{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236148,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768435202716,[[3355.2,0.00297944],[3354.6,1.60568771],[3353.6,6.96351245],[3353.1,8.57047686],[3352.5,10.713096]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.8,2.66432266],[3358.1,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435204616,[[3355.2,0.00297944],[3354.9,0.14904],[3354.6,1.60568771],[3353.6,6.96351245],[3353.1,8.57047686]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.8,2.66432266],[3358.1,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435204617,[[3355.2,0.00297944],[3354.9,0.14904],[3354.6,1.60568771],[3353.6,6.96351245],[3353.1,8.57047686]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.4,0.14894],[3357.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435205018,[[3355.2,0.00297944],[3354.9,0.14904],[3354.6,1.60568771],[3353.6,14.47651245],[3353.1,8.57047686]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.4,0.14894],[3357.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435205221,[[3355.2,0.00297944],[3354.9,0.14904],[3354.2,1.49527899],[3353.6,14.47651245],[3353.1,8.57047686]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,0.14894],[3357.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435206319,[[3354.2,1.49527899],[3353.6,14.47651245],[3353.1,8.57047686],[2917.8,0.5],[2916.8,1.99402264]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.1,0.14895],[3357.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435206522,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899],[3353.6,6.96351245]],[[3356.3,1.00456766],[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435206714,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899]],[[3356.3,1.00456766],[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435206715,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899],[3353.2,13.42051245]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.14895],[3357.2,2.13108541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435206913,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899],[3353.2,13.42051245]],[[3356.2,1.6097425],[3356.3,1.00463769],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435207114,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899],[3353.2,13.42051245]],[[3356.2,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.14895],[3781.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435207316,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899],[3353.2,13.42051245]],[[3356.2,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.14895],[3358.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435208620,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899],[3353.2,13.42051245]],[[3356.2,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.14896],[3358.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435208924,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899],[3353.2,13.42051245]],[[3356.0,1.6097425],[3356.1,1.00447412],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435209123,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899],[3353.2,13.42051245]],[[3356.0,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896],[3357.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435209324,[[3354.4,0.14907],[3354.3,2.213],[3354.2,2.98],[3353.8,1.49527899],[3353.2,6.457]],[[3356.0,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896],[3357.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435210120,[[3354.4,0.14907],[3354.3,1.157],[3354.2,2.98],[3354.1,1.49527899],[3352.9,30.80751245]],[[3356.0,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435210121,[[3354.4,0.14907],[3354.3,1.157],[3354.2,2.98],[3354.1,1.49527899],[3352.9,30.80751245]],[[3356.0,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896],[3357.1,2.13108541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435210421,[[3354.6,0.14906],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.0,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.4,2.13108541],[3357.5,3.12893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435210723,[[3354.6,0.14906],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.0,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.13108541],[3357.5,3.12893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435210914,[[3354.8,0.14905],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.0,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.13108541],[3357.5,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435211112,[[3354.8,0.14905],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.4,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.13108541],[3357.5,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435212417,[[3354.8,0.14905],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.4,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.4,2.13108541],[3357.5,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435213325,[[3354.8,0.14905],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.4,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.13108541],[3357.5,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435214724,[[3354.8,0.14905],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.4,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.13108541],[3357.4,0.14894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435214926,[[3354.8,0.14905],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.4,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.13108541],[3357.3,0.14894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435215221,[[3354.8,0.14905],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.3,1.00448531],[3356.4,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.28002541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435215426,[[3354.8,0.14905],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,6.96351245]],[[3356.2,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.28002541],[3357.8,5.41905172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435219838,[[3354.8,0.14905],[3354.4,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.4,9.94251245]],[[3356.2,1.6097425],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.28002541],[3357.8,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435220027,[[3354.8,1.64432899],[3354.3,1.157],[3354.2,2.98],[3353.4,9.94251245],[2922.4,2.65]],[[3356.5,0.00446914],[3356.6,1.61211677],[3357.2,0.14894],[3357.3,2.13108541],[3357.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435220227,[[3354.8,1.64432899],[3354.3,1.157],[3354.2,2.98],[3353.5,6.96351245],[3353.4,2.979]],[[3356.5,0.00446914],[3356.6,1.61211677],[3357.2,0.14894],[3357.3,2.13108541],[3357.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435220438,[[3354.8,1.64432899],[3354.3,1.157],[3354.2,2.98],[3353.5,6.96351245],[3353.4,2.979]],[[3356.5,1.63590733],[3356.6,0.00237427],[3357.2,0.14894],[3357.4,2.13108541],[3357.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435220639,[[3354.8,1.64432899],[3354.3,1.157],[3354.2,2.98],[3353.5,6.96351245],[3353.4,2.979]],[[3356.5,1.63590733],[3356.6,0.00237427],[3357.2,0.14894],[3357.3,2.13108541],[3357.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435221041,[[3354.8,1.64432899],[3354.3,1.157],[3354.2,2.98],[3353.5,6.96351245]],[[3356.5,1.63590733],[3356.6,0.00237427],[3357.3,2.13108541],[3357.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435221042,[[3354.9,0.14905],[3354.8,1.49527899],[3354.4,1.056],[3354.3,1.157],[3354.2,2.98]],[[3356.5,1.63590733],[3356.6,0.00237427],[3357.4,2.13108541],[3357.7,2.66432266],[3357.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435221232,[[3354.9,1.20505],[3354.8,1.49527899],[3354.3,1.157],[3354.2,2.98],[3353.7,6.457]],[[3356.5,1.63590733],[3356.6,0.00237427],[3357.4,2.13108541],[3357.7,2.66432266],[3357.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435221441,[[3355.0,1.61066945],[3354.9,1.056],[3354.3,1.157],[3354.2,2.98],[3353.8,2.979]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3357.7,0.14892],[3358.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435221629,[[3355.0,1.61066945],[3354.9,1.056],[3354.3,1.157],[3354.2,3.74758789],[3353.8,2.979]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3357.7,0.14892],[3358.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435222634,[[3355.3,0.14903],[3355.0,1.61066945],[3354.9,1.056],[3354.3,1.157],[3354.2,3.74758789]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3357.7,0.14892],[3358.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435222946,[[3355.4,1.157],[3355.3,0.14903],[3355.0,1.61066945],[3354.9,1.056],[3354.2,3.74758789]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3357.7,0.14892],[3358.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435225853,[[3355.4,1.30602],[3355.3,1.54619422],[3354.3,1.056],[3354.2,3.74758789],[3353.4,2.979]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.3,9.385],[3359.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435226040,[[3355.4,1.30602],[3355.3,1.54619422],[3354.3,1.056],[3354.2,3.74758789],[3353.4,2.979]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.3,9.53389],[3358.4,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435226448,[[3355.5,0.14902],[3355.4,1.157],[3355.3,1.54619422],[3354.2,3.74758789],[3353.4,2.979]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.3,3.12889],[3358.4,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435227456,[[3355.5,0.14902],[3355.4,1.157],[3355.3,1.54619422],[3354.2,3.74758789],[3353.3,7.923]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.3,3.12889],[3358.4,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435227953,[[3355.5,0.14902],[3355.4,1.157],[3355.3,1.54619422],[3354.3,4.944],[3354.2,3.74758789]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.3,3.12889],[3358.4,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435228142,[[3355.5,0.14902],[3355.4,1.157],[3355.3,1.54619422],[3354.2,3.74758789],[3348.4,27.6]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.3,3.12889],[3358.4,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435228338,[[3355.5,0.14902],[3355.4,1.157],[3355.3,1.54619422],[3354.2,3.74758789],[3353.3,4.944]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.3,0.14889],[3375.5,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435228543,[[3355.5,0.14902],[3355.4,1.157],[3355.3,1.54619422],[3354.2,3.74758789],[3353.4,2.979]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.3,0.14889],[3358.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435229952,[[3355.5,0.14902],[3355.4,1.157],[3355.3,1.54619422],[3354.2,3.74758789],[3353.4,2.979]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.2,0.1489],[3358.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435230853,[[3355.5,0.14902],[3355.4,1.157],[3355.3,1.54619422],[3354.2,3.74758789],[3353.9,4.98434723]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.2,0.1489],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435231145,[[3355.5,0.14902],[3355.4,1.157],[3355.3,1.54619422],[3354.2,3.74758789],[3353.9,4.98434723]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,1.63143819],[3358.2,0.1489],[3358.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435231347,[[3355.6,0.14901],[3355.5,4.52619422],[3355.4,1.157],[3354.3,1.056],[3354.2,0.76758789]],[[3357.3,1.61920989],[3358.2,0.1489],[3358.6,2.66432266],[3359.1,2.979],[3359.2,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435231543,[[3355.9,1.54619422],[3355.8,0.14901],[3355.5,2.98],[3355.4,1.157],[3354.3,1.056]],[[3357.7,1.61920989],[3358.2,0.1489],[3358.8,2.66432266],[3359.0,3.73005172],[3359.1,0.54421964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435231749,[[3355.8,0.14901],[3355.5,4.52619422],[3355.4,1.157],[3354.3,1.056],[3354.2,3.74658789]],[[3357.5,1.61920989],[3357.6,1.00144999],[3358.2,0.1489],[3358.7,2.66432266],[3358.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435231952,[[3355.8,0.14901],[3355.5,4.52619422],[3355.4,1.157],[3354.4,7.513],[3354.2,3.74658789]],[[3357.5,1.61920989],[3358.2,0.1489],[3358.7,2.66432266],[3358.8,2.98],[3359.0,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435232352,[[3355.8,0.15188207],[3355.5,4.52619422],[3355.4,1.157],[3354.4,7.513],[3354.2,3.74658789]],[[3357.5,1.62292039],[3358.2,0.1489],[3358.7,2.66432266],[3358.8,2.98],[3359.0,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435232554,[[3355.8,0.15188207],[3355.5,4.52619422],[3355.4,1.157],[3354.4,7.513],[3354.2,3.74658789]],[[3357.0,0.00446914],[3357.2,1.61920989],[3357.5,0.0037105],[3358.2,0.1489],[3358.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435234057,[[3355.8,0.15188207],[3355.5,4.52619422],[3355.4,1.157],[3354.4,7.513],[3354.2,3.74658789]],[[3357.0,0.00446914],[3357.2,1.61920989],[3357.5,0.0037105],[3358.2,0.1489],[3358.8,46.44432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435234260,[[3355.8,0.15188207],[3355.5,2.98],[3355.4,1.157],[3355.1,1.54619422],[3354.4,7.513]],[[3357.0,1.62367903],[3357.5,0.0037105],[3358.2,0.1489],[3358.8,46.44432266],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435234663,[[3355.8,0.15188207],[3355.5,2.98],[3355.4,1.157],[3355.1,1.54619422],[3354.4,7.513]],[[3357.0,1.62367903],[3357.5,0.0037105],[3358.2,0.1489],[3358.8,46.44432266],[3360.0,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435234958,[[3356.1,0.00446914],[3355.8,0.15188207],[3355.5,2.98],[3355.4,1.157],[3355.1,1.54619422]],[[3357.0,1.62367903],[3357.5,0.0037105],[3358.2,0.1489],[3358.8,46.44432266],[3360.0,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435235159,[[3356.1,0.00446914],[3355.8,0.15188207],[3355.5,2.98],[3355.4,1.157],[3355.1,1.54619422]],[[3357.0,1.62367903],[3357.5,0.0037105],[3358.2,0.1489],[3358.8,46.44432266],[3359.5,0.23850501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435236051,[[3356.1,0.00446914],[3355.8,0.15188207],[3355.5,2.98],[3355.4,1.157],[3355.1,1.54619422]],[[3357.0,1.62367903],[3357.5,0.0037105],[3358.2,0.1489],[3358.8,5.64432266],[3359.1,7.25327136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435236357,[[3355.8,0.15188207],[3355.1,1.54619422],[3354.5,1.056],[3353.9,15.42585968],[3353.6,2.979]],[[3357.0,1.62367903],[3357.5,0.0037105],[3358.1,0.1489],[3358.7,2.979],[3358.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435236558,[[3355.8,0.00287207],[3355.3,1.157],[3355.1,3.12904],[3354.7,1.54619422],[3354.6,1.056]],[[3357.0,1.62367903],[3357.5,0.0037105],[3357.8,0.14892],[3358.1,40.8],[3358.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435236757,[[3355.3,1.157],[3355.1,3.12904],[3354.7,1.54619422],[3354.6,1.056],[2930.3,7.2572314]],[[3357.0,1.62367903],[3357.5,0.0037105],[3357.8,0.14892],[3358.1,40.8],[3358.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435237060,[[3355.3,1.157],[3355.1,3.12904],[3354.7,1.54619422],[3354.6,1.056],[3353.9,2.00534723]],[[3357.0,1.62367903],[3357.5,0.0037105],[3357.8,0.14892],[3358.1,40.8],[3358.3,5.64432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435237259,[[3355.3,1.157],[3355.1,3.12904],[3354.7,1.54619422],[3354.6,1.056],[3353.9,2.00534723]],[[3357.0,1.62367903],[3357.5,0.0037105],[3357.8,0.14892],[3358.0,2.12134299],[3358.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435237759,[[3355.3,1.157],[3355.1,3.12904],[3354.7,1.54619422],[3354.6,1.056],[3353.9,2.00534723]],[[3357.0,1.62367903],[3357.5,0.0037105],[3357.8,0.14892],[3358.1,40.8],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435238260,[[3355.3,1.157],[3355.1,3.12904],[3354.7,1.54619422],[3354.6,1.056],[3354.0,4.944]],[[3357.0,1.62367903],[3357.5,0.0037105],[3357.8,0.14892],[3358.1,40.8],[3359.5,7.16574392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435238556,[[3355.3,1.157],[3355.1,3.12904],[3354.7,1.54619422],[3354.3,1.056],[3353.3,2.979]],[[3357.0,1.62367903],[3357.5,0.0037105],[3357.6,0.14893],[3358.1,40.8],[3359.5,7.16574392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435238756,[[3355.3,1.157],[3355.1,2.98],[3354.5,0.14906],[3354.3,2.60219422],[3353.7,8.87510208]],[[3356.8,1.61920989],[3356.9,1.00013723],[3357.0,0.00446914],[3357.4,0.14894],[3357.5,0.0037105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435238953,[[3354.5,0.14906],[3354.2,3.74758789],[3354.0,1.056],[3353.9,3.55154145],[3353.1,6.457]],[[3356.6,1.61920989],[3356.7,1.00013723],[3357.0,6.00446914],[3357.5,2.12505369],[3357.9,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435239148,[[3354.5,0.14906],[3354.4,1.157],[3354.2,3.74758789],[3354.0,1.056],[3353.9,3.55154145]],[[3356.4,1.61920989],[3356.5,1.00013723],[3357.0,0.00446914],[3357.5,2.12505369],[3357.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435239348,[[3354.5,0.14906],[3354.4,1.157],[3354.2,3.74758789],[3354.0,1.056],[3353.9,3.55154145]],[[3356.4,1.61920989],[3357.0,0.00446914],[3357.4,2.12134319],[3357.5,0.0037105],[3357.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435240561,[[3354.5,0.14906],[3354.4,1.157],[3354.2,3.74758789],[3354.0,1.056],[3353.9,3.55154145]],[[3356.4,1.61920989],[3357.0,0.15341914],[3357.4,2.12134319],[3357.5,0.0037105],[3357.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435242261,[[3354.5,0.14906],[3354.4,1.157],[3354.2,3.74758789],[3354.0,1.056],[3353.9,3.55154145]],[[3356.4,1.61920989],[3357.0,0.15341914],[3357.5,2.12505369],[3357.8,2.66432266],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435242460,[[3354.5,0.14906],[3354.4,1.157],[3354.2,3.74758789],[3354.0,1.056],[3353.9,3.55154145]],[[3356.4,1.61920989],[3357.0,0.15341914],[3357.5,2.12505369],[3357.8,5.64332266],[3358.0,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435242760,[[3354.5,0.14906],[3354.4,1.157],[3354.2,3.74758789],[3354.0,1.056],[3353.9,3.55154145]],[[3356.2,1.61920989],[3356.3,0.99975411],[3357.0,0.15341914],[3357.2,2.12134319],[3357.5,0.0037105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435242967,[[3353.6,0.1491],[3353.3,2.98],[3353.1,1.54619422],[3352.9,1.056],[3352.0,15.02747686]],[[3356.0,1.61920989],[3356.1,0.99975411],[3356.7,2.12134319],[3356.9,8.98],[3357.0,5.4807918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435243167,[[3353.3,2.98],[3353.1,1.54619422],[3352.9,1.056],[3352.0,15.02747686]],[[3356.0,1.61920989],[3356.1,0.99975411],[3356.7,2.12134319],[3356.9,8.98],[3357.0,5.4807918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435243168,[[3353.5,0.23517582],[3353.3,2.98],[3353.1,1.54619422],[3352.1,1.056],[3351.7,6.457]],[[3355.0,1.61920989],[3355.1,0.00446914],[3355.9,0.99975411],[3356.1,0.149],[3356.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435243465,[[3353.3,2.98],[3353.1,1.54619422],[3351.7,6.457]],[[3355.0,1.61920989],[3355.1,0.00446914],[3356.1,0.149],[3356.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435243466,[[3353.4,0.794],[3353.3,2.98],[3353.1,1.69532422],[3352.2,1.056],[3351.7,6.457]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.8],[3356.1,0.149],[3356.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435244267,[[3353.4,0.794],[3353.3,2.98],[3353.1,1.69532422],[3352.2,1.056],[3351.9,23.842]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.8],[3356.1,0.149],[3356.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435244983,[[3353.4,0.794],[3353.3,3.21527143],[3353.1,1.69532422],[3352.2,1.056],[3351.9,23.842]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.8],[3356.1,0.149],[3356.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435245459,[[3353.4,0.794],[3353.3,3.21527143],[3353.1,1.69532422],[3352.2,1.056],[3351.9,20.863]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.8],[3356.0,0.149],[3356.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435245661,[[3353.4,0.794],[3353.3,2.98],[3353.1,1.69532422],[3352.2,1.056],[3351.9,20.863]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.8],[3356.0,0.149],[3356.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435246362,[[3353.4,0.794],[3353.3,2.98],[3353.2,0.23857291],[3353.1,1.69532422],[3352.2,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.8],[3356.0,0.149],[3356.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435247663,[[3353.4,0.794],[3353.3,2.98],[3353.2,0.23857291],[3353.1,1.69532422],[3352.2,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.8],[3355.9,0.149],[3356.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435248360,[[3353.4,0.794],[3353.3,2.98],[3353.2,0.23857291],[3353.1,1.69532422],[3352.2,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.8],[3355.9,0.149],[3356.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435248756,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.5,1.54619422],[3352.3,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.94901],[3356.4,2.12134319],[3356.9,5.64432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435248956,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.5,1.54619422],[3352.3,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.94901],[3356.3,2.12134319],[3356.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435249160,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.5,1.54619422],[3352.3,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.94901],[3356.3,2.12134319],[3356.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435249361,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.5,1.54619422],[3352.3,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.94901],[3356.3,2.12134319],[3356.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435249865,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.38996839],[3352.5,1.54619422],[3352.3,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.94901],[3356.2,2.12134319],[3356.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435250067,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.38996839],[3352.5,1.54619422],[3352.3,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.94901],[3356.2,2.12134319],[3356.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435250263,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.5,1.54619422],[3352.3,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.8,40.94901],[3356.3,2.12134319],[3356.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435250562,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.5,1.54619422],[3352.3,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.7,0.14901],[3355.8,40.8],[3356.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435251861,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.5,1.54619422],[3352.0,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.7,0.14901],[3355.8,40.8],[3356.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435252061,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.8,1.57667481],[3352.0,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.7,0.14901],[3355.8,40.8],[3356.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435252262,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.8,1.57667481],[3352.0,1.056]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.7,0.14901],[3355.8,40.8],[3355.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435252669,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.3,2.63267481],[3351.5,2.39773011]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.6,0.14901],[3355.8,40.8],[3355.9,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435252964,[[3353.4,0.794],[3353.3,2.98],[3353.1,0.14913],[3352.9,0.23808997],[3352.6,1.57667481]],[[3355.0,1.62238158],[3355.1,0.00446914],[3355.6,0.14901],[3355.7,2.981],[3355.8,43.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435255264,[[3352.5,0.14915],[3352.1,1.57667481],[3350.9,6.96351245],[2930.3,7.2572314],[2930.1,2.65]],[[3354.9,1.60625863],[3355.0,6.00317169],[3355.1,0.15350914],[3355.7,2.981],[3355.8,43.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435255468,[[3352.2,0.23549688],[3352.1,2.27167481],[3352.0,0.14917],[3351.8,2.981],[3351.0,1.056]],[[3354.7,1.75531863],[3355.0,6.00317169],[3355.1,0.15350914],[3355.7,2.981],[3355.8,43.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435255469,[[3352.2,0.23549688],[3352.1,2.27167481],[3352.0,0.14917],[3351.8,2.981],[3351.0,1.056]],[[3354.7,1.75531863],[3354.8,0.99322367],[3355.0,0.00317169],[3355.1,0.00446914],[3355.6,6.64508867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435255656,[[3352.1,2.27167481],[3352.0,0.14917],[3351.8,2.981],[3351.0,1.056],[3344.9,119.268]],[[3354.7,1.75531863],[3355.0,0.00317169],[3355.1,0.00446914],[3355.6,6.64508867],[3356.3,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435255965,[[3352.2,0.14917],[3352.1,2.27167481],[3351.8,2.981],[3351.0,1.056],[3344.9,119.268]],[[3354.5,1.60625863],[3354.6,40.8],[3354.7,0.14906],[3354.8,2.981],[3354.9,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435256362,[[3352.2,0.14917],[3352.1,2.27167481],[3351.8,2.981],[3351.0,1.056],[3350.6,2.979]],[[3354.5,1.60625863],[3354.6,40.8],[3354.7,0.14906],[3354.8,2.981],[3354.9,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435258668,[[3352.2,0.14917],[3352.1,2.27167481],[3351.8,2.981],[3351.0,1.056],[3350.8,23.27567773]],[[3354.5,1.60625863],[3354.6,40.8],[3354.7,0.14906],[3354.8,2.981],[3354.9,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435258970,[[3352.2,0.14917],[3352.1,0.93592767],[3351.8,2.981],[3351.6,1.57667481],[3350.8,20.871]],[[3354.5,1.60625863],[3354.6,40.94906],[3355.6,0.24008867],[3355.8,2.979],[3355.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435259157,[[3352.2,0.14917],[3352.1,0.93592767],[3351.8,2.981],[3351.6,1.57667481],[3350.8,20.871]],[[3354.3,1.60625863],[3354.4,2.805],[3354.6,40.94906],[3354.7,2.982],[3355.6,0.24008867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435259560,[[3352.2,0.14917],[3352.1,0.695],[3351.8,2.981],[3351.6,1.57667481],[3350.8,20.871]],[[3354.3,1.60625863],[3354.4,2.805],[3354.6,40.94906],[3354.7,2.982],[3355.6,0.24008867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435260372,[[3352.1,0.695],[3351.9,0.23753129],[3351.8,2.981],[3351.6,1.57667481],[3351.5,0.14919]],[[3354.3,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982],[3355.6,2.36143186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435260667,[[3352.1,0.695],[3351.9,0.23753129],[3351.8,2.981],[3351.6,1.72586481],[2931.1,0.5]],[[3354.3,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982],[3355.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435260973,[[3352.1,0.695],[3351.9,0.23753129],[3351.8,2.981],[3351.6,1.57667481],[2931.1,0.5]],[[3354.3,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982],[3355.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435261171,[[3352.1,0.695],[3351.9,0.23753129],[3351.8,2.981],[3351.6,1.57667481],[3344.7,37.993]],[[3354.3,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982],[3355.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435261370,[[3352.1,0.695],[3351.9,0.23753129],[3351.8,2.981],[3351.6,1.57667481],[3348.6,0.2982]],[[3354.1,1.60625863],[3354.2,0.99168407],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435261571,[[3352.1,0.695],[3351.9,0.23753129],[3351.8,2.981],[3351.6,1.57667481],[3348.6,0.2982]],[[3354.1,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435261868,[[3352.1,0.695],[3351.9,0.23753129],[3351.8,2.981],[3351.6,1.57667481],[3348.6,0.2982]],[[3354.1,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982],[3355.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435262170,[[3352.1,0.49206551],[3351.9,0.23753129],[3351.8,2.981],[3351.6,1.57667481],[3348.6,0.2982]],[[3354.1,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982],[3355.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435262374,[[3352.1,0.49206551],[3351.9,0.23753129],[3351.8,2.981],[3351.6,1.57667481],[3348.6,0.2982]],[[3354.1,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982],[3355.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435262565,[[3352.1,0.49206551],[3351.9,0.23753129],[3351.8,3.13018],[3351.6,1.57667481],[2930.3,7.2572314]],[[3354.1,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982],[3355.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435263272,[[3352.1,0.49206551],[3351.9,0.38671129],[3351.8,2.981],[3351.6,1.57667481],[3347.9,1.3542]],[[3353.9,1.60625863],[3354.0,0.99145107],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435263464,[[3352.1,0.49206551],[3351.9,0.38671129],[3351.8,2.981],[3351.6,1.57667481],[3347.9,1.3542]],[[3353.3,0.00446914],[3353.5,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435263769,[[3352.1,0.49206551],[3351.9,0.38671129],[3351.8,2.981],[3351.6,1.57667481],[3347.9,0.2982]],[[3353.3,0.00446914],[3353.5,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435264972,[[3352.1,0.49206551],[3351.9,0.38671129],[3351.8,2.981],[3351.6,1.57667481],[3348.1,6.96351245]],[[3353.3,0.00446914],[3353.5,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435265364,[[3348.1,6.96351245]],[[3353.3,0.00446914],[3353.5,1.60625863],[3354.4,2.95407],[3354.6,40.8],[3354.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435265365,[[3351.3,0.14921],[3351.2,1.57667481],[3349.9,2.979],[3348.1,6.96351245],[3347.6,119.306]],[[3353.2,1.60625863],[3353.3,0.00446914],[3354.4,5.784],[3354.6,40.8],[3354.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435265567,[[3351.1,1.57667481],[3351.0,1.158],[3350.8,2.982],[3349.9,2.979],[3349.5,20.878]],[[3353.2,1.60625863],[3353.7,0.1491],[3354.4,2.979],[3354.7,2.12134319],[3355.2,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435265865,[[3351.7,1.72586481],[3351.1,0.2430687],[3351.0,1.158],[3350.8,2.982],[3350.3,3.75987538]],[[3353.6,1.60625863],[3354.4,0.14907],[3355.0,2.12451488],[3355.5,2.66432266],[3356.5,11.36361101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435266071,[[3351.7,1.72810961],[3351.1,0.2430687],[3351.0,1.158],[3350.8,2.982],[3350.3,3.75987538]],[[3353.6,1.60625863],[3354.2,0.815],[3354.3,40.8],[3354.4,3.13107],[3355.0,0.00317169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435266873,[[3351.7,0.1514348],[3351.3,1.57667481],[3351.1,0.2430687],[3351.0,1.158],[3350.8,2.982]],[[3353.6,1.60625863],[3354.2,0.815],[3354.3,40.8],[3354.4,3.13107],[3354.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435267077,[[3351.7,0.1514348],[3351.3,1.57667481],[3351.1,0.2430687],[3351.0,1.158],[3350.8,2.982]],[[3353.0,0.00447587],[3353.2,1.60625863],[3354.2,0.815],[3354.3,40.8],[3354.4,3.13107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435267673,[[3351.7,0.1514348],[3351.3,1.57667481],[3351.1,0.2430687],[3351.0,1.158],[3350.8,2.982]],[[3353.0,0.00447587],[3353.2,1.60625863],[3354.3,40.8],[3354.4,0.14907],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435267872,[[3351.7,0.1514348],[3351.3,1.57667481],[3351.1,0.2430687],[3351.0,1.158],[3350.8,2.982]],[[3353.0,0.00447587],[3353.2,1.60625863],[3354.0,2.804],[3354.2,2.982],[3354.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435268575,[[3351.7,0.1514348],[3351.3,1.57667481],[3351.1,0.2430687],[3351.0,1.158],[3350.8,2.982]],[[3353.0,0.00447587],[3353.2,1.60625863],[3354.1,2.803],[3354.3,43.782],[3355.7,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435269074,[[3351.7,0.1514348],[3351.3,1.57667481],[3351.1,0.2430687],[3351.0,1.158],[3350.8,2.982]],[[3353.0,0.00447587],[3353.2,1.60625863],[3354.1,2.803],[3354.3,43.782],[3354.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435269276,[[3351.7,0.1514348],[3351.3,1.57667481],[3351.1,0.2430687],[3351.0,1.158],[3350.8,2.982]],[[3353.0,0.00447587],[3353.2,1.60625863],[3354.1,2.803],[3354.3,43.782],[3354.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435269876,[[3352.0,0.00447587],[3351.8,0.14918],[3351.7,0.0022448],[3351.6,1.57667481],[3351.1,0.2430687]],[[3353.0,0.00447587],[3353.2,1.60625863],[3354.1,2.803],[3354.3,43.782],[3354.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435270075,[[3352.0,1.58115068],[3351.7,0.0022448],[3351.1,0.2430687],[3351.0,4.137],[3350.3,5.73087538]],[[3353.0,0.00447587],[3354.1,1.60625863],[3355.1,2.27038319],[3355.5,6.39437438],[3357.3,8.52583251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435270262,[[3352.1,1.57667481],[3352.0,6.00447587],[3351.7,0.0022448],[3351.1,0.2430687],[3351.0,4.137]],[[3354.1,1.60625863],[3355.0,0.25717169],[3355.1,3.13104],[3355.2,2.12134319],[3355.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435270468,[[3352.1,1.57667481],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687],[3351.0,4.137]],[[3354.1,1.60625863],[3354.9,40.8],[3355.0,0.25717169],[3355.1,3.13104],[3355.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435270772,[[3352.1,1.57667481],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687],[3351.0,4.137]],[[3354.1,1.60625863],[3354.9,40.8],[3355.0,0.25717169],[3355.1,3.13104],[3355.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435271174,[[3352.1,1.57667481],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687],[3351.0,4.137]],[[3354.1,1.60625863],[3354.9,40.8],[3355.0,0.25717169],[3355.1,3.13104],[3355.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435271478,[[3352.3,1.57667481],[3352.2,0.14916],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687]],[[3354.1,1.60625863],[3354.9,40.8],[3355.0,0.25717169],[3355.1,3.13104],[3355.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435271677,[[3352.3,1.57667481],[3352.2,0.14916],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687]],[[3354.1,1.60625863],[3354.9,40.8],[3355.0,0.00317169],[3355.1,0.14904],[3355.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435271878,[[3352.3,1.57667481],[3352.2,0.14916],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687]],[[3354.1,1.60625863],[3354.9,43.6],[3355.0,2.98617169],[3355.1,0.14904],[3355.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435272178,[[3352.3,1.57667481],[3352.2,0.14916],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687]],[[3354.1,1.60625863],[3354.9,43.6],[3355.0,2.98617169],[3355.1,0.14904],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435272380,[[3352.3,1.57667481],[3352.2,0.14916],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687]],[[3354.1,1.60625863],[3354.9,43.6],[3355.0,2.98617169],[3355.1,0.14904],[3355.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435272675,[[3352.3,1.57667481],[3352.2,0.14916],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687]],[[3353.5,0.00447587],[3354.1,1.60625863],[3354.9,43.6],[3355.0,3.13521169],[3355.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435275280,[[3352.3,1.57667481],[3352.2,0.14916],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687]],[[3353.5,0.00447587],[3354.1,1.60625863],[3354.9,45.72134319],[3355.0,3.13521169],[3355.2,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435275889,[[3352.3,1.57667481],[3352.2,0.14916],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687]],[[3353.5,0.00447587],[3354.1,1.60625863],[3354.9,45.72134319],[3355.0,2.98617169],[3355.2,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435276181,[[3352.3,1.72583481],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687],[2932.3,7.19180441]],[[3353.5,0.00447587],[3354.1,1.60625863],[3354.9,45.72134319],[3355.0,2.98617169],[3355.2,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435276381,[[3352.4,0.14916],[3352.3,1.57667481],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,0.2430687]],[[3353.5,0.00447587],[3354.1,1.60625863],[3354.9,45.72134319],[3355.0,2.98617169],[3355.2,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435277081,[[3352.4,0.14916],[3352.3,1.57667481],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,3.2220687]],[[3353.5,0.00447587],[3354.1,1.60625863],[3354.9,45.72134319],[3355.0,2.98617169],[3355.2,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435277672,[[3352.5,0.14915],[3352.3,1.57667481],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,3.2220687]],[[3353.5,0.00447587],[3354.1,1.60625863],[3354.9,45.72134319],[3355.0,2.98617169],[3355.2,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435278085,[[3352.5,0.14915],[3352.3,1.57667481],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,3.2220687]],[[3353.5,0.00447587],[3354.1,1.60625863],[3354.8,2.12134319],[3354.9,43.6],[3355.0,2.98617169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435278380,[[3352.3,1.57667481],[3352.1,4.039],[3352.0,0.00447587],[3351.7,0.0022448],[3351.1,9.6790687]],[[3353.5,0.00447587],[3354.1,1.60625863],[3354.9,42.92134319],[3355.0,0.00317169],[3355.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435278687,[[3353.1,0.14912],[3352.7,1.57667481],[3352.3,7.158],[3352.2,1.056],[3352.1,2.983]],[[3354.5,1.60625863],[3355.0,0.00317169],[3355.3,2.12134319],[3355.4,5.777],[3355.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435278880,[[3353.1,0.14912],[3352.7,1.57667481],[3352.3,2.214],[3352.1,2.983],[3351.5,2.979]],[[3354.4,0.99858333],[3354.5,1.60625863],[3355.0,0.00317169],[3355.3,2.12134319],[3355.4,5.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435279086,[[3353.1,0.14912],[3352.7,1.57667481],[3352.3,2.214],[3352.1,2.983],[3351.5,2.979]],[[3354.5,1.60625863],[3355.0,0.00317169],[3355.2,40.8],[3355.3,2.12134319],[3355.4,5.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435279384,[[3353.1,0.14912],[3352.3,3.79067481],[3352.1,2.983],[3351.5,2.979],[2930.1,2.65]],[[3354.3,1.60625863],[3354.4,0.99869948],[3355.0,0.00317169],[3355.2,40.8],[3355.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435279684,[[3353.5,0.00447587],[3353.1,0.14912],[3352.3,3.79067481],[3352.1,2.983],[3351.5,2.979]],[[3354.1,1.6107345],[3355.0,0.00317169],[3355.2,42.92134319],[3355.9,3.73005172],[3356.0,0.24483144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435279883,[[3353.5,0.00447587],[3353.1,0.14912],[3352.3,3.79067481],[3352.1,2.983],[3351.5,2.979]],[[3354.1,1.6107345],[3355.0,0.00317169],[3355.2,42.92134319],[3355.9,3.87905172],[3356.0,0.24483144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435280076,[[3353.5,0.00447587],[3353.1,0.14912],[3352.3,3.79067481],[3352.1,2.983],[3351.5,2.979]],[[3354.1,1.6107345],[3355.0,0.00317169],[3355.2,42.92134319],[3355.5,2.66432266],[3355.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435280884,[[3353.5,0.00447587],[3353.2,0.14912],[3352.3,3.79067481],[3352.1,2.983],[3351.5,2.979]],[[3354.1,1.6107345],[3355.0,0.00317169],[3355.2,42.92134319],[3355.5,2.66432266],[3355.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435281887,[[3353.5,0.00447587],[3353.3,0.14911],[3352.3,3.79067481],[3352.1,2.983],[3351.5,2.979]],[[3354.1,1.6107345],[3355.0,0.00317169],[3355.2,42.92134319],[3355.5,2.66432266],[3355.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435282284,[[3353.5,0.00447587],[3353.3,0.14911],[3352.3,3.79067481],[3352.1,2.983],[3351.5,2.979]],[[3354.1,1.6107345],[3355.0,0.00317169],[3355.1,2.12134319],[3355.2,40.8],[3355.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435282878,[[3353.6,0.1491],[3353.5,0.00447587],[3352.3,3.79067481],[3352.1,2.983],[3351.5,2.979]],[[3354.1,1.6107345],[3355.0,0.00317169],[3355.1,2.12134319],[3355.2,40.8],[3355.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435283387,[[3353.6,0.1491],[3353.5,0.00447587],[3352.3,3.79067481],[3352.1,2.983],[3351.5,2.979]],[[3354.1,1.6107345],[3355.0,0.00317169],[3355.1,2.12134319],[3355.2,40.8],[3355.4,8.44132266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435283780,[[3352.3,2.214],[3352.1,2.983],[3351.9,1.5858074],[3350.7,2.979],[2930.1,2.65]],[[3353.9,1.48375888],[3354.0,0.99972242],[3354.1,0.00447587],[3354.9,2.12134319],[3355.0,0.00317169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435284084,[[3352.1,2.983],[3351.5,1.5858074],[3350.8,1.056],[3350.6,6.96351245],[3350.2,19.22218625]],[[3353.7,1.48375888],[3353.8,0.99966641],[3354.1,0.00447587],[3354.3,2.792],[3354.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435284282,[[3351.5,1.5858074],[3351.2,4.141],[3350.9,1.056],[3350.6,6.96351245],[3350.2,19.22218625]],[[3353.5,1.48375888],[3353.6,0.99966641],[3354.1,0.00447587],[3354.3,4.91334319],[3354.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435284584,[[3351.5,1.5858074],[3351.2,4.141],[3350.4,1.056],[3349.9,6.96351245],[3349.6,6.457]],[[3353.3,1.48375888],[3353.4,0.99966641],[3354.1,0.00447587],[3354.2,42.92134319],[3354.3,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435284784,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.5,1.056],[3350.2,2.979]],[[3353.1,1.48375888],[3353.2,0.99966641],[3354.1,0.00447587],[3354.2,42.92134319],[3354.3,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435284984,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.4,1.056],[3350.2,2.979]],[[3353.1,1.48375888],[3354.0,2.12134319],[3354.1,0.00447587],[3354.2,40.8],[3354.3,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435285576,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.4,1.056]],[[3353.1,1.48375888],[3354.0,2.12134319],[3354.1,0.00447587],[3354.2,40.8],[3354.3,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435285577,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.4,1.056],[3350.1,2.979]],[[3353.1,1.48375888],[3354.0,2.12134319],[3354.1,0.00447587],[3354.2,40.8],[3355.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435285786,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.4,1.056],[3350.2,2.979]],[[3353.1,1.48375888],[3354.0,4.91234319],[3354.1,2.98747587],[3354.2,40.8],[3355.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435285989,[[3352.2,0.00447587],[3351.9,1.5858074],[3351.2,4.141],[3350.4,4.035],[2932.3,7.19180441]],[[3353.9,1.48375888],[3354.1,2.12581906],[3354.2,40.8],[3354.8,3.73005172],[3355.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435286184,[[3352.2,0.00447587],[3351.9,1.5858074],[3351.2,4.141],[3350.5,4.035],[3350.0,9.32496633]],[[3353.8,0.99993481],[3353.9,1.48375888],[3354.1,0.00447587],[3354.2,42.92134319],[3354.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435286375,[[3352.2,0.00447587],[3351.9,1.5858074],[3351.2,4.141],[3350.5,4.035],[3350.0,9.32496633]],[[3353.7,2.48369369],[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983],[3354.6,5.64332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435286576,[[3352.2,0.00447587],[3351.9,1.5858074],[3351.2,4.141],[3350.5,4.035],[3350.0,9.32496633]],[[3353.5,1.48375888],[3353.6,0.99993481],[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435286777,[[3352.2,0.00447587],[3351.9,1.5858074],[3351.2,4.141],[3350.5,4.035],[3350.0,9.32496633]],[[3353.4,0.99993481],[3353.5,1.48375888],[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435287068,[[3352.2,0.00447587],[3351.9,1.5858074],[3351.2,4.141],[3350.5,4.035],[3350.0,9.32496633]],[[3353.3,0.99993481],[3353.5,1.48375888],[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435287274,[[3352.2,0.00447587],[3351.9,1.5858074],[3351.2,4.141],[3350.5,1.056],[3350.3,3.75987538]],[[3353.5,1.48375888],[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435287470,[[3352.2,0.00447587],[3351.2,4.141],[3350.5,1.056],[3350.3,3.75987538],[2931.1,0.5]],[[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435287471,[[3352.2,0.00447587],[3351.2,4.141],[3350.5,1.056],[3350.3,3.75987538],[2931.1,0.5]],[[3353.4,2.4838328],[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435287689,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.5,1.056],[3350.3,3.75987538]],[[3353.2,1.48375888],[3353.3,1.00007392],[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435287885,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.6,1.056],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435288185,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.6,1.056],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,0.00447587],[3354.2,45.71134319],[3354.4,2.983],[3354.8,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435288984,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.6,1.056],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,0.00447587],[3354.2,42.92134319],[3354.8,3.73005172],[3356.0,0.24483144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435289180,[[3352.2,0.00447587],[3351.5,1.5858074],[3351.2,4.141],[3350.6,1.056],[3350.3,3.75987538]],[[3354.0,1.48375888],[3354.1,0.00447587],[3354.2,42.92134319],[3354.8,3.73005172],[3355.7,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435289488,[[3352.2,0.00447587],[3351.8,1.5858074],[3351.2,4.141],[3350.3,3.75987538]],[[3354.1,0.00447587],[3354.2,42.92134319],[3354.8,3.73005172],[3355.7,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435289489,[[3352.2,0.00447587],[3351.8,1.5858074],[3351.2,4.141],[3350.7,1.056],[3350.3,3.75987538]],[[3353.8,1.48375888],[3353.9,1.00018079],[3354.1,2.79447587],[3354.2,40.8],[3354.3,5.10434319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435289787,[[3352.2,0.00447587],[3351.8,1.5858074],[3351.2,5.197],[3350.3,3.75987538],[3350.1,6.457]],[[3354.1,2.79447587],[3354.2,40.8],[3354.3,5.10434319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435289788,[[3352.2,0.00447587],[3351.8,1.5858074],[3351.2,5.197],[3350.3,3.75987538],[3350.1,6.457]],[[3353.6,1.48375888],[3353.7,1.00018079],[3354.1,2.79447587],[3354.2,40.8],[3354.3,5.10434319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435289997,[[3352.2,0.00447587],[3351.2,5.197],[3350.3,3.75987538]],[[3354.1,2.79447587],[3354.2,40.8],[3354.3,5.10434319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435289998,[[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538],[3350.2,6.457]],[[3353.4,1.48375888],[3353.5,1.00018079],[3354.1,2.79447587],[3354.2,40.8],[3354.3,5.10434319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435290290,[[3352.2,0.15363587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538],[3350.2,6.457]],[[3353.2,1.48375888],[3353.3,1.00018079],[3354.1,2.79447587],[3354.2,42.92134319],[3354.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435290587,[[3352.2,0.15363587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538],[3350.1,6.457]],[[3353.2,1.48375888],[3354.1,4.91581906],[3354.2,40.8],[3354.3,2.983],[3354.4,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435290788,[[3352.3,0.14916],[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,4.91581906],[3354.2,40.8],[3354.3,2.983],[3354.4,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435291286,[[3352.3,0.14916],[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,4.91581906],[3354.2,40.8],[3354.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435291287,[[3352.3,0.14916],[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,4.91581906],[3354.2,40.8],[3354.3,2.983],[3354.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435292185,[[3352.3,0.14916],[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,2.79447587],[3354.2,42.92134319],[3354.3,2.983],[3354.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435292389,[[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538],[2931.0,1.96572037]],[[3353.2,1.48375888],[3354.1,2.79447587],[3354.2,42.92134319],[3354.3,2.983],[3354.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435292686,[[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538],[3342.4,13.9270249]],[[3353.2,1.48375888],[3354.1,2.79447587],[3354.2,42.92134319],[3354.3,2.983],[3354.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435292986,[[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538],[3350.0,4.37496633]],[[3353.2,1.48375888],[3354.1,2.79447587],[3354.2,42.92134319],[3354.3,2.983],[3354.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435293587,[[3352.5,0.14915],[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,2.79447587],[3354.2,42.92134319],[3354.3,2.983],[3354.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435295188,[[3352.6,0.14915],[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,2.79447587],[3354.2,42.92134319],[3354.3,2.983],[3354.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435295385,[[3352.6,0.14915],[3352.2,0.00447587],[3351.4,1.5858074],[3351.2,5.197],[3350.3,3.75987538]],[[3353.2,1.48375888],[3354.1,2.79447587],[3354.2,42.92134319],[3354.3,2.983],[3354.6,5.64332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435295893,[[3352.6,0.14915],[3352.2,0.00447587],[3351.4,1.5858074],[3351.3,1.056],[3351.2,4.141]],[[3353.2,1.48375888],[3354.1,2.79447587],[3354.2,42.92134319],[3354.3,2.983],[3354.6,5.64332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435296084,[[3351.1,1.8288761],[3350.6,2.983],[3350.5,1.141],[3350.2,1.056],[3350.0,2.01054609]],[[3353.1,2.48684606],[3353.5,2.791],[3354.0,5.10034319],[3354.1,0.00447587],[3354.2,40.94908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435296388,[[3351.1,1.8288761],[3350.6,2.983],[3350.5,1.141],[3350.2,1.056],[3350.0,2.01054609]],[[3353.0,1.00308718],[3353.1,1.48375888],[3353.5,2.791],[3353.8,2.983],[3353.9,5.10034319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435296694,[[3351.1,1.8288761],[3350.6,2.983],[3350.5,1.141],[3350.2,1.056],[3350.0,2.01054609]],[[3353.1,1.48375888],[3353.5,2.791],[3353.8,2.983],[3353.9,5.10034319],[3354.5,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435296881,[[3351.1,1.8288761],[3350.6,2.983],[3350.5,1.141],[3350.2,1.056],[3350.0,2.01054609]],[[3353.0,2.48682074],[3353.5,2.791],[3353.8,2.983],[3353.9,5.10034319],[3354.5,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435297188,[[3351.1,1.8288761],[3350.6,2.983],[3350.5,1.141],[3350.2,1.056],[3350.0,2.01054609]],[[3353.0,1.48375888],[3353.9,5.10034319],[3354.5,3.73005172],[3689.5,0.02703136],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435297389,[[3351.1,1.8288761],[3350.6,2.983],[3350.5,1.141],[3350.2,1.056],[3350.0,2.01054609]],[[3353.0,1.48375888],[3353.6,2.791],[3353.8,2.983],[3353.9,5.10034319],[3354.5,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435297589,[[3352.0,0.00447587],[3351.1,1.8288761],[3350.6,2.983],[3350.5,1.141],[3350.2,1.056]],[[3353.0,1.48375888],[3353.6,2.791],[3353.8,2.983],[3353.9,2.979],[3354.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435297895,[[3352.4,0.14916],[3352.0,0.00447587],[3351.8,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511]],[[3353.8,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435297896,[[3352.4,0.14916],[3352.0,0.00447587],[3351.8,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511]],[[3353.8,1.48375888],[3354.2,40.8],[3354.6,2.985],[3354.7,2.27040319],[3354.8,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435298188,[[3352.0,0.00447587],[3351.8,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511],[3348.2,0.44754]],[[3353.6,1.48375888],[3353.7,1.00312596],[3354.2,40.8],[3354.6,5.775],[3354.7,2.27040319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435298388,[[3352.0,0.00447587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511],[3348.2,0.44754]],[[3353.4,1.48375888],[3353.5,1.00312596],[3354.2,40.8],[3354.6,5.775],[3354.7,2.27040319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435298579,[[3352.0,0.00447587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511],[3348.2,0.44754]],[[3353.4,1.48375888],[3354.2,40.8],[3354.6,5.775],[3354.7,2.27040319],[3355.0,0.05508053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435298885,[[3352.0,0.00447587],[3351.8,0.14918],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511]],[[3353.4,1.48375888],[3354.2,40.8],[3354.6,5.775],[3354.7,2.27040319],[3355.0,0.05508053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435299282,[[3352.0,0.00447587],[3351.9,0.14918],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511]],[[3353.4,1.48375888],[3354.2,40.8],[3354.6,5.775],[3354.7,2.27040319],[3355.0,0.05508053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435299590,[[3352.0,0.15364587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511]],[[3353.4,1.48375888],[3354.2,40.8],[3354.6,5.775],[3354.7,2.27040319],[3355.0,0.05508053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435299591,[[3352.0,0.15364587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511],[2931.0,1.96572037]],[[3353.4,1.48375888],[3354.2,40.8],[3354.6,5.775],[3354.7,2.27040319],[3355.0,0.05508053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435299791,[[3352.0,0.15364587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511],[3349.1,6.96351245]],[[3353.4,1.48375888],[3354.2,40.8],[3354.6,2.985],[3354.7,2.27040319],[3355.0,0.05508053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435300092,[[3352.0,0.15364587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511],[3349.2,6.96351245]],[[3353.4,1.48375888],[3354.1,2.79347587],[3354.2,40.8],[3354.4,2.983],[3354.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435300489,[[3352.0,0.15364587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511],[3350.4,2.985]],[[3353.4,1.48375888],[3354.1,2.79347587],[3354.2,40.8],[3354.4,2.983],[3354.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435300990,[[3352.1,0.14917],[3352.0,0.00447587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511]],[[3353.4,1.48375888],[3354.1,2.79347587],[3354.2,40.8],[3354.4,2.983],[3354.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435301192,[[3352.1,0.14917],[3352.0,0.00447587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511]],[[3353.4,1.48375888],[3354.1,2.79347587],[3354.2,40.8],[3354.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435301193,[[3352.1,0.14917],[3352.0,0.00447587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511]],[[3353.4,1.48375888],[3354.1,2.79347587],[3354.2,43.785],[3354.4,2.983],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435301386,[[3352.1,0.14917],[3352.0,0.00447587],[3351.4,1.5858074],[3351.1,0.2430687],[3350.6,3.03492511]],[[3353.4,1.48375888],[3354.1,2.79347587],[3354.2,43.785],[3354.4,2.983],[3354.6,2.27040319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435301788,[[3351.1,0.2430687],[3351.0,1.5858074],[3350.6,2.983],[3349.3,25.834],[3348.3,8.57047686]],[[3353.2,1.48375888],[3353.3,1.00291317],[3354.1,5.77847587],[3354.2,40.8],[3354.4,3.13207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435301989,[[3351.1,0.2430687],[3351.0,1.5858074],[3350.6,2.983],[3349.3,25.834],[3348.3,8.57047686]],[[3353.2,1.48375888],[3354.1,11.77847587],[3354.2,40.8],[3354.4,3.13207],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435302193,[[3351.1,0.2430687],[3351.0,1.5858074],[3350.6,2.983],[3349.4,2.985],[3349.3,25.834]],[[3353.2,1.48375888],[3354.1,11.77847587],[3354.2,40.8],[3354.4,3.13207],[3355.3,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435302595,[[3352.1,0.14917],[3351.1,0.2430687],[3351.0,1.5858074],[3350.6,2.983],[3349.4,2.985]],[[3353.2,1.48375888],[3354.1,11.77847587],[3354.2,40.8],[3354.4,3.13207],[3355.3,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435302797,[[3352.1,0.11994194],[3351.0,1.5858074],[3350.6,2.983],[3349.4,2.985],[3347.7,0.2982]],[[3353.2,1.48375888],[3354.1,11.77847587],[3354.2,40.8],[3354.3,0.14907],[3354.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435302999,[[3347.7,0.2982]],[[3353.2,1.48375888],[3354.1,11.77847587],[3354.2,40.8],[3354.3,0.14907],[3354.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435303000,[[3350.5,1.5858074],[3350.4,0.23679707],[3348.9,6.96351245],[3347.2,6.21194985],[3345.5,0.14946]],[[3353.0,1.48375888],[3353.1,1.00266004],[3354.1,7.89981906],[3354.4,2.983],[3354.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435303189,[[3350.5,1.5858074],[3349.8,2.983],[3349.7,0.731],[3349.0,2.985],[3348.9,6.96351245]],[[3352.8,1.48375888],[3352.9,1.00266004],[3353.2,5.968],[3353.7,2.12134319],[3354.1,5.45332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435303497,[[3351.3,0.1492],[3350.5,1.5858074],[3350.4,0.23607936],[3349.8,2.983],[3349.7,0.731]],[[3352.6,1.48375888],[3352.7,41.80266004],[3353.2,5.968],[3353.3,0.14912],[3353.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435303689,[[3350.4,0.23607936],[3349.8,2.983],[3349.7,0.731]],[[3352.6,1.48375888],[3352.7,41.80266004],[3353.2,5.968],[3353.3,0.14912],[3353.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435303690,[[3350.7,1.5858074],[3350.4,0.23607936],[3349.8,2.983],[3349.7,0.731],[3348.8,2.44074442]],[[3352.6,1.48375888],[3353.3,2.785],[3353.5,2.983],[3354.0,2.27043319],[3354.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435303998,[[3350.4,0.23607936],[3349.8,2.983],[3349.7,0.731],[3348.8,2.44074442]],[[3352.6,1.48375888],[3353.3,2.785],[3353.5,2.983],[3354.0,2.27043319],[3354.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435303999,[[3352.0,0.14917],[3351.0,1.5858074],[3350.4,0.23607936],[3349.8,3.03493483],[3349.7,0.731]],[[3352.6,0.00347607],[3353.4,1.48375888],[3353.5,1.392],[3353.7,2.983],[3354.0,0.14909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435304200,[[3352.0,0.14917],[3351.0,1.5858074],[3350.4,0.23607936],[3349.8,3.03493483],[3349.7,0.731]],[[3352.6,0.00795194],[3353.3,40.8],[3353.4,1.48375888],[3353.5,1.392],[3353.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435304500,[[3352.0,0.14917],[3351.0,1.5858074],[3350.4,0.23607936],[3349.8,3.03493483],[3349.7,0.731]],[[3352.6,0.00795194],[3353.0,1.48375888],[3353.3,40.8],[3353.5,1.392],[3353.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435305195,[[3352.1,0.14917],[3351.0,1.5858074],[3350.4,0.23607936],[3349.8,3.03493483],[3349.7,0.731]],[[3352.6,0.00795194],[3353.0,1.48375888],[3353.3,40.8],[3353.5,1.392],[3353.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435305702,[[3352.2,0.14916],[3351.4,1.5858074],[3350.4,0.23607936],[3349.8,6.01993483],[3349.7,0.731]],[[3352.6,1.94e-06],[3353.0,1.48375888],[3353.3,40.8],[3354.6,0.14906],[3355.2,0.55284357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435305899,[[3352.3,0.14916],[3351.4,1.5858074],[3350.4,0.23607936],[3349.8,6.01993483],[3349.7,0.731]],[[3353.4,1.48375888],[3354.1,2.787],[3354.3,2.983],[3354.6,0.14906],[3354.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435306300,[[3352.4,0.14916],[3351.4,1.5858074],[3351.1,2.983],[3350.4,0.23607936],[3349.8,3.03693483]],[[3353.4,1.48375888],[3354.0,40.8],[3354.1,2.787],[3354.2,5.7815228],[3354.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435306703,[[3352.4,0.15226297],[3351.4,1.5858074],[3351.1,2.983],[3350.4,0.23607936],[3349.8,3.03693483]],[[3353.4,1.48595496],[3354.0,40.8],[3354.1,2.787],[3354.2,5.7815228],[3354.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435307007,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.5,0.14919],[3351.4,1.5858074],[3351.1,2.983]],[[3353.2,0.00447587],[3353.4,1.48595496],[3354.0,40.8],[3354.1,2.787],[3354.2,2.7965228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435307192,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.6,0.14919],[3351.4,1.5858074],[3351.1,2.983]],[[3353.2,0.00447587],[3353.4,1.48595496],[3354.0,40.8],[3354.1,2.787],[3354.2,2.7965228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435307502,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.1,2.983]],[[3353.2,0.00447587],[3353.4,1.48595496],[3354.0,40.8],[3354.2,2.7965228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435307503,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.9,0.14918],[3351.8,1.5858074],[3351.1,3.372]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.0,40.8],[3354.2,5.5855228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435307890,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.9,0.14918],[3351.8,1.5858074],[3351.1,3.372]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,5.5855228],[3354.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435308291,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.9,0.14918],[3351.8,1.5858074],[3351.1,3.372]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,46.3855228],[3354.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435308492,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.9,0.14918],[3351.8,1.5858074],[3351.1,3.372]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,46.3855228],[3354.7,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435309302,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.9,0.14918],[3351.8,1.5858074],[3351.1,3.372]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.1,2.79],[3354.2,43.5965228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435311308,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.9,0.14918],[3351.8,1.5858074],[3351.1,3.372]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,43.5965228],[3356.0,5.57347676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435311494,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.9,0.14918],[3351.8,1.5858074],[3351.1,3.372]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.1,2.793],[3354.2,43.5965228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435313201,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.9,0.14918],[3351.8,1.5858074],[3351.1,3.372]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.1,2.793],[3354.2,45.71786599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435315108,[[3352.6,0.00447587],[3352.4,0.00310297],[3351.8,1.5858074],[3351.1,3.372],[2933.3,0.5]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,45.71786599],[3355.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435315296,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.1,0.14917],[3351.8,1.5858074],[3351.1,3.372]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,43.5965228],[3354.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435315605,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,1.55625263],[3352.1,0.14917],[3351.2,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,43.5965228],[3354.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435315903,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,1.55625263],[3352.1,0.14917],[3351.2,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,46.3955228],[3354.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435317405,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,1.70542263],[3351.2,1.056],[2931.1,0.5]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,43.5965228],[3354.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435317606,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,1.70542263],[3351.2,1.056],[2931.1,0.5]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,46.3975228],[3354.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435317906,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,1.70542263],[3351.2,1.056],[3346.6,18.7479181]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,46.3975228],[3354.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435318710,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,1.70542263],[3351.2,1.056],[3346.6,18.7479181]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,46.3975228],[3354.5,2.27040319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435319307,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,1.70542263],[3351.3,1.056],[3350.6,6.457]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,1.48375888],[3354.2,46.3975228],[3354.5,2.27040319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435321105,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,0.14917],[3351.7,1.55625263],[3351.3,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.6,1.58160623],[3354.2,46.3975228],[3354.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435322104,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,0.14917],[3351.7,1.55625263],[3351.3,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.6,1.58160623],[3354.2,46.3975228],[3354.5,2.27040319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435322608,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,0.14917],[3351.7,1.55625263],[3351.3,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.6,1.58160623],[3354.2,46.3975228],[3354.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435323010,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,0.14917],[3351.7,1.55625263],[3351.3,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.6,1.58160623],[3354.2,46.3975228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435323011,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,0.14917],[3351.7,1.55625263],[3351.3,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.6,1.58160623],[3354.2,46.3975228],[3354.5,2.27040319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435325109,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,0.14917],[3351.7,1.55625263],[3351.4,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.6,1.58160623],[3354.2,46.3975228],[3354.5,2.27040319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435325707,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,0.14917],[3351.7,1.55625263],[3351.4,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.6,1.58160623],[3354.2,46.3975228],[3354.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435325914,[[3352.6,0.00447587],[3352.4,0.00310297],[3352.2,0.14917],[3352.0,1.55625263],[3351.4,1.056]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.9,2.812],[3354.0,1.58160623],[3354.2,43.5965228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435326106,[[3352.4,0.00310297],[3351.6,1.70544263],[3351.4,1.056],[3350.3,6.96351245],[3350.0,23.87]],[[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,1.58160623],[3353.9,2.812],[3354.2,43.5965228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435326411,[[3352.4,0.00310297],[3351.6,1.70544263],[3351.4,1.056],[3350.3,6.96351245],[3350.0,23.87]],[[3353.2,0.00447587],[3353.4,1.58380231],[3353.9,2.812],[3354.2,43.7456028],[3354.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435326612,[[3352.4,0.00310297],[3351.6,1.70544263],[3351.4,1.056],[3350.3,6.96351245],[3350.0,23.87]],[[3353.2,0.00447587],[3353.4,1.58380231],[3353.9,2.812],[3354.1,0.14908],[3354.2,45.71786599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435326806,[[3351.6,0.14919],[3351.4,1.056],[3351.2,1.55625263],[3350.0,27.84851245],[2931.1,0.5]],[[3353.2,1.5860821],[3353.4,0.00219608],[3353.9,2.96109],[3354.1,2.12134319],[3354.2,43.5965228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435327011,[[3351.6,0.14919],[3351.2,1.55625263],[3350.6,1.056],[3350.0,34.30551245],[3345.6,0.14946]],[[3353.0,1.58160623],[3353.1,1.00665972],[3353.2,0.00447587],[3353.4,0.00219608],[3353.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435327201,[[3351.6,0.14919],[3351.2,1.55625263],[3350.6,1.056],[3350.0,34.30551245],[3349.7,2.985]],[[3352.9,2.58826595],[3353.2,0.00447587],[3353.4,0.00219608],[3353.8,2.12134319],[3354.4,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435327401,[[3351.6,0.14919],[3351.2,1.55625263],[3350.6,1.056],[3350.0,34.30551245],[3349.7,2.985]],[[3352.9,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.8,2.12134319],[3354.4,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435328002,[[3351.6,0.14919],[3351.2,1.55625263],[3350.6,1.056],[3350.0,27.342],[3349.7,2.985]],[[3352.9,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.8,2.27044319],[3354.0,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435328202,[[3351.6,0.14919],[3351.2,1.55625263],[3350.6,1.056],[3350.0,27.342],[3349.7,2.985]],[[3352.9,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,2.12134319],[3353.8,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435328403,[[3351.6,0.14919],[3351.2,1.55625263],[3350.6,1.056],[3350.0,27.342],[3349.5,2.985]],[[3352.9,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,2.27044319],[3354.0,5.64932266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435328608,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.5,9.442]],[[3352.8,1.00635195],[3352.9,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,2.27044319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435328815,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.5,9.442]],[[3352.9,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,2.27044319],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435329013,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.5,9.442]],[[3352.8,2.58794761],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,2.27044319],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435329216,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.5,16.40551245]],[[3352.8,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,2.27044319],[3355.1,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435330414,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.5,16.40551245]],[[3352.8,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,2.27044319],[3355.2,7.48008248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435330802,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.5,16.40551245]],[[3352.8,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,0.1491],[3353.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435331726,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.6,6.96351245]],[[3352.8,1.58160623],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,0.1491],[3353.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435332015,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.6,6.96351245]],[[3352.8,1.58160623],[3353.1,40.8],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435333114,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.6,6.96351245]],[[3352.8,1.58160623],[3353.1,40.8],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,2.27044319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435333320,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.6,6.96351245]],[[3352.8,1.58160623],[3353.1,40.8],[3353.2,0.00447587],[3353.4,0.00219608],[3353.7,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435333507,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.6,6.96351245]],[[3352.8,1.58160623],[3353.1,40.8],[3353.2,0.00447587],[3353.3,2.809],[3353.4,0.00219608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435333707,[[3351.6,0.14919],[3351.2,1.55625263],[3350.5,1.056],[3350.0,20.885],[3349.6,6.96351245]],[[3353.1,40.8],[3353.2,1.5860821],[3353.4,0.00219608],[3354.1,5.64932266],[3355.2,7.48008248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435334014,[[3351.6,1.70544263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3353.0,1.00680923],[3353.1,40.8],[3353.2,1.5860821],[3353.4,0.00219608],[3354.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435334212,[[3351.6,1.70544263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3352.9,1.00680923],[3353.2,1.5860821],[3353.4,0.00219608],[3353.6,2.81],[3354.0,5.10434319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435334410,[[3351.6,1.70544263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3353.2,1.5860821],[3353.4,0.00219608],[3353.6,2.81],[3354.0,5.10434319],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435334717,[[3351.6,1.70544263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3353.1,1.00684195],[3353.2,1.5860821],[3353.4,0.00219608],[3353.6,2.81],[3354.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435335020,[[3351.6,1.70544263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3353.0,1.00684195],[3353.2,1.5860821],[3353.4,0.00219608],[3353.6,2.81],[3354.0,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435335218,[[3351.6,1.70544263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3353.2,1.5860821],[3353.4,40.80219608],[3353.6,2.81],[3354.0,2.984],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435335416,[[3351.6,1.70544263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3353.1,1.00689758],[3353.2,1.5860821],[3353.4,40.80219608],[3353.6,2.81],[3354.0,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435335618,[[3351.6,1.70544263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3353.0,1.00689758],[3353.2,1.5860821],[3353.4,40.80219608],[3353.6,2.81],[3354.0,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435335817,[[3351.1,5.07746263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3353.2,1.5860821],[3353.4,40.80219608],[3353.6,2.81],[3356.9,0.2982],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435336014,[[3351.1,5.07746263],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457],[3349.5,2.985]],[[3353.1,2.58864608],[3353.2,0.00447587],[3353.4,40.80219608],[3353.6,2.81],[3354.0,5.10534319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435336219,[[3351.2,1.55625263],[3351.1,3.52121],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457]],[[3353.0,2.58864608],[3353.2,0.00447587],[3353.4,40.80219608],[3353.6,2.81],[3354.0,5.10534319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435336411,[[3351.2,1.55625263],[3351.1,3.52121],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457]],[[3353.0,1.58160623],[3353.2,0.00447587],[3353.4,40.80219608],[3353.6,2.81],[3354.0,5.10534319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435336723,[[3351.2,1.55625263],[3351.1,3.52121],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457]],[[3352.9,1.00697043],[3353.0,1.58160623],[3353.2,0.00447587],[3353.4,40.80219608],[3353.6,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435336920,[[3351.2,1.55625263],[3351.1,3.52121],[3350.6,1.056],[3350.0,20.885],[3349.9,6.457]],[[3353.0,1.58160623],[3353.2,0.00447587],[3353.4,40.80219608],[3353.6,2.9591],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435337113,[[3351.1,3.52121],[3350.8,1.55625263],[3350.7,1.056],[3350.0,20.885],[3349.6,6.457]],[[3352.8,1.58160623],[3352.9,1.00695698],[3353.2,0.00447587],[3353.4,40.95130608],[3353.6,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435337314,[[3351.1,3.52121],[3350.8,1.55625263],[3350.7,1.056],[3350.0,20.885],[3349.6,6.457]],[[3352.8,1.58160623],[3353.2,0.00447587],[3353.4,40.95130608],[3353.6,2.81],[3353.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435337624,[[3351.1,3.52121],[3350.8,1.55625263],[3350.7,1.056],[3350.0,20.885],[3349.6,6.457]],[[3352.6,1.58160623],[3352.7,1.00670661],[3353.2,0.00447587],[3353.4,40.95130608],[3353.6,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435337928,[[3351.1,3.52121],[3350.8,1.55625263],[3350.7,1.056],[3350.0,20.885],[3349.6,6.457]],[[3352.6,1.58160623],[3353.2,0.00447587],[3353.3,0.14912],[3353.4,40.80219608],[3353.6,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435341528,[[3351.1,3.52121],[3350.8,1.55625263],[3350.0,20.885],[3349.9,1.056],[3349.2,16.85]],[[3352.6,1.58160623],[3353.2,0.00447587],[3353.3,0.14912],[3353.4,40.80219608],[3353.6,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435343936,[[3351.1,3.52121],[3350.8,1.55625263],[3350.0,20.885],[3349.9,1.056],[3349.2,16.85]],[[3352.6,1.58160623],[3353.2,0.00447587],[3353.3,0.14912],[3353.4,40.80219608],[3353.6,4.93134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435345036,[[3351.1,3.52121],[3350.8,1.55625263],[3350.0,20.885],[3349.9,1.056],[3349.2,23.81351245]],[[3352.6,1.58160623],[3353.2,0.00447587],[3353.3,0.14912],[3353.4,40.80219608],[3353.6,4.93134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435345738,[[3351.1,3.52121],[3350.8,1.55625263],[3350.0,21.941],[3349.2,17.35651245],[3348.9,6.457]],[[3352.6,1.58160623],[3353.2,0.00447587],[3353.3,0.14912],[3353.4,40.80219608],[3353.6,4.93134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435346034,[[3351.1,0.14921],[3350.8,1.55625263],[3350.2,2.984],[3350.0,1.056],[3349.2,17.35651245]],[[3352.6,1.58160623],[3353.2,0.00447587],[3353.3,0.14912],[3353.4,40.80219608],[3353.6,4.93134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435346237,[[3351.1,0.14921],[3350.8,1.55625263],[3350.5,1.158],[3350.2,2.984],[3350.0,1.056]],[[3352.6,1.58160623],[3353.2,0.00447587],[3353.3,0.14912],[3353.4,40.80219608],[3353.6,4.93134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435346437,[[3351.1,0.14921],[3350.5,1.158],[3350.2,2.984],[3350.1,1.70493665],[3350.0,1.056]],[[3352.6,1.58160623],[3353.2,0.00447587],[3353.3,0.14912],[3353.4,40.80219608],[3353.6,4.93134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435346637,[[3350.5,1.158]],[[3352.6,1.58160623],[3353.2,0.00447587],[3353.3,0.14912],[3353.4,40.80219608],[3353.6,4.93134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435346638,[[3350.5,1.85417665],[3349.6,1.158],[3349.2,6.96351245],[3348.9,5.969],[3348.8,11.01122128]],[[3352.4,1.59752514],[3352.5,1.00544491],[3353.1,2.12134319],[3353.2,0.00447587],[3353.4,2.98719608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435346836,[[3350.5,1.85417665],[3349.6,1.158],[3349.2,6.96351245],[3348.9,5.969],[3348.8,8.57047686]],[[3352.3,1.00544491],[3352.4,1.59752514],[3352.9,1.895],[3353.1,2.12134319],[3353.2,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435347034,[[3350.5,1.85417665],[3349.6,1.158],[3349.2,6.96351245],[3348.9,5.969],[3348.8,8.57047686]],[[3352.2,40.8],[3352.3,1.00544491],[3352.4,1.59752514],[3353.1,2.12134319],[3353.2,2.98947587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435347242,[[3350.5,1.85417665],[3350.3,0.24462733],[3349.6,1.158],[3349.2,6.96351245],[3348.9,5.969]],[[3352.2,40.8],[3352.4,1.59752514],[3353.0,1.802],[3353.1,5.10534319],[3353.2,2.98947587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435347430,[[3350.5,1.85417665],[3350.3,0.24462733],[3349.6,1.158],[3348.9,5.969],[3348.6,8.01951245]],[[3352.2,40.8],[3352.4,1.59752514],[3353.0,1.802],[3353.1,5.10534319],[3353.2,2.98947587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435347632,[[3350.5,1.85417665],[3350.3,0.24462733],[3349.6,1.158],[3348.9,5.969],[3348.6,8.01951245]],[[3352.2,40.8],[3352.4,1.59752514],[3352.7,0.14915],[3353.0,1.802],[3353.1,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435347831,[[3350.5,1.85417665],[3350.3,0.24462733],[3349.6,1.158],[3348.9,5.969],[3348.6,8.01951245]],[[3352.4,1.59752514],[3352.7,0.14915],[3353.0,1.802],[3353.1,2.984],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435348042,[[3350.5,1.85417665],[3349.6,1.158],[3348.9,5.969],[3348.6,8.01951245],[2928.3,7.3226584]],[[3352.3,1.00539433],[3352.4,1.59752514],[3352.7,0.14915],[3353.0,1.802],[3353.1,5.10534319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435348342,[[3350.5,1.85417665],[3349.6,1.158],[3348.9,5.969],[3348.6,8.01951245],[3348.1,8.57047686]],[[3352.2,1.00539433],[3352.3,40.8],[3352.4,1.59752514],[3352.7,0.14915],[3353.0,1.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435349442,[[3350.5,1.85417665],[3350.2,0.24019958],[3349.6,1.158],[3348.9,5.969],[3348.6,8.01951245]],[[3352.2,1.00539433],[3352.3,40.8],[3352.4,1.59752514],[3352.7,0.14915],[3353.0,1.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435350143,[[3350.5,1.85417665],[3350.2,0.24019958],[3349.6,1.158],[3348.9,5.969],[3348.6,8.01951245]],[[3352.2,1.00539433],[3352.3,40.8],[3352.4,1.59752514],[3352.7,0.14915],[3353.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435350343,[[3350.5,1.85417665],[3350.2,0.24019958],[3349.6,1.158],[3348.9,5.969],[3348.6,8.01951245]],[[3352.2,1.00539433],[3352.3,40.8],[3352.4,1.59752514],[3352.7,0.14915],[3352.8,2.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435350536,[[3350.5,1.85417665],[3350.2,0.24019958],[3349.6,1.158],[3348.6,8.01951245]],[[3352.2,1.00539433],[3352.4,1.59752514],[3352.7,0.14915],[3352.8,2.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435350537,[[3350.5,1.85417665],[3350.2,3.22419958],[3349.6,1.158],[3348.8,2.985],[3348.6,8.01951245]],[[3352.2,1.00539433],[3352.4,1.59752514],[3352.7,0.14915],[3352.9,2.808],[3353.2,2.12581906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435350742,[[3350.5,1.85417665],[3350.2,3.22419958],[3349.6,1.158],[3348.8,2.985],[3348.6,8.01951245]],[[3352.4,1.59752514],[3352.7,0.14915],[3352.9,2.808],[3353.2,5.11081906],[3353.4,0.00219608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435350945,[[3350.5,1.85417665],[3350.2,3.22419958],[3349.6,1.158],[3348.8,2.985],[3348.6,8.01951245]],[[3352.3,1.00527304],[3352.4,1.59752514],[3352.7,0.14915],[3352.9,2.808],[3353.2,5.11081906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435351140,[[3350.5,1.85417665],[3350.2,2.984],[3349.6,1.158],[3348.8,2.985],[3348.6,8.01951245]],[[3352.2,2.60279818],[3352.4,40.8],[3352.7,0.14915],[3352.9,2.808],[3353.2,5.11081906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435351341,[[3350.5,1.70493665],[3349.9,0.14927],[3348.8,2.985],[3348.7,0.78661838],[3348.6,8.01951245]],[[3352.2,1.59752514],[3352.4,40.8],[3352.7,0.14915],[3352.9,2.808],[3353.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435351546,[[3350.5,1.70493665],[3350.2,1.158],[3350.1,0.24024099],[3350.0,2.984],[3348.8,2.985]],[[3352.2,1.59752514],[3352.4,40.8],[3352.7,0.14915],[3352.9,2.808],[3353.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435351845,[[3350.5,1.70493665],[3350.2,1.158],[3350.0,2.984],[3349.0,0.05194235],[3348.9,1.056]],[[3352.2,1.59752514],[3352.4,40.8],[3352.7,0.14915],[3352.9,2.808],[3353.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435352046,[[3350.5,1.70493665],[3350.2,1.158],[3350.0,3.13326],[3349.0,0.05194235],[3348.9,1.056]],[[3352.2,1.59752514],[3352.4,40.8],[3352.7,0.14915],[3352.9,2.808],[3353.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435352342,[[3350.5,1.70493665],[3350.2,1.158],[3350.1,0.14926],[3350.0,2.984],[3349.0,0.05194235]],[[3352.2,1.59752514],[3352.4,40.8],[3352.7,0.14915],[3352.9,2.808],[3353.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435353243,[[3350.5,1.70493665],[3350.2,1.30725],[3350.1,0.24507549],[3350.0,2.984],[3349.0,0.05194235]],[[3352.4,40.8],[3352.6,1.59752514],[3352.7,0.14915],[3353.1,2.12134319],[3356.4,12.7887487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435353448,[[3350.5,1.70493665],[3350.3,0.14925],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.3,1.00559043],[3352.4,40.8],[3352.5,2.81],[3352.6,1.59752514],[3352.7,0.14915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435353631,[[3350.5,1.70493665],[3350.3,0.14925],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.2,1.00559043],[3352.4,40.8],[3352.5,2.81],[3352.6,1.59752514],[3352.7,0.14915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435353943,[[3350.5,1.70493665],[3350.3,0.14925],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.5,2.81],[3352.7,0.14915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435353944,[[3350.5,1.70493665],[3350.3,0.14925],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985],[3353.4,0.00219608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435354144,[[3350.5,1.70493665],[3350.3,0.14925],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.4,1.00557119],[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435354347,[[3350.5,1.70493665],[3350.3,0.14925],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.3,1.00557119],[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435354546,[[3350.5,1.70493665],[3350.3,0.14925],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.2,1.00557119],[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435354736,[[3350.5,1.70493665],[3350.4,0.14924],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985],[3353.7,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435354939,[[3350.5,1.70493665],[3350.4,0.14924],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.4,1.00582419],[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435355139,[[3350.5,1.70493665],[3350.4,0.14924],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.3,1.00582419],[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435355338,[[3350.5,1.70493665],[3350.4,0.14924],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.2,1.00582419],[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435355539,[[3350.5,1.70493665],[3350.4,0.14924],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985],[3353.7,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435355833,[[3350.5,1.70493665],[3350.4,0.14924],[3350.2,1.158],[3350.1,0.24507549],[3350.0,2.984]],[[3352.4,1.00158627],[3352.5,4.40752514],[3352.7,0.14915],[3353.2,0.00447587],[3353.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435356032,[[3349.6,1.70493665],[3349.0,1.158],[3348.7,7.75013083],[3348.4,6.06799818],[3348.2,6.457]],[[3352.2,1.74669514],[3352.3,1.00158627],[3352.5,8.985],[3353.1,6.405],[3353.2,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435356236,[[3350.1,0.14926],[3349.9,1.70493665],[3349.1,1.056],[3349.0,1.158],[3348.9,2.984]],[[3351.2,0.00447587],[3352.0,1.59752514],[3352.1,3.04758627],[3352.4,2.984],[3352.7,0.14914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435356539,[[3349.6,0.14928],[3349.2,1.70493665],[3349.0,1.20994615],[3348.9,2.984],[3348.7,6.96351245]],[[3351.2,1.60200101],[3351.8,0.14918],[3351.9,1.638],[3352.0,5.969],[3352.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435356738,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.7,6.96351245]],[[3351.2,1.60200101],[3351.8,0.14918],[3351.9,1.638],[3352.0,5.969],[3352.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435357140,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3347.7,2.985]],[[3351.2,1.60200101],[3351.7,40.8],[3351.8,0.14918],[3351.9,1.638],[3352.0,5.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435357341,[[3349.2,1.70493665],[3349.1,0.39302678],[3349.0,1.158],[3348.9,2.984],[3347.5,2.985]],[[3351.2,1.60200101],[3351.7,40.8],[3351.8,0.14918],[3351.9,1.638],[3352.0,5.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435357645,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3347.5,2.985]],[[3351.2,1.60200101],[3351.4,2.809],[3351.7,43.784],[3351.8,0.14918],[3352.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435357847,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3347.5,5.41594014]],[[3351.2,1.60200101],[3351.4,2.809],[3351.7,40.8],[3351.8,3.13318],[3352.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435358046,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3347.5,5.41594014]],[[3351.2,1.60200101],[3351.6,2.809],[3351.7,40.8],[3351.8,0.14918],[3352.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435358243,[[3349.2,1.70493665],[3349.1,0.38483871],[3349.0,1.158],[3348.9,2.984],[3347.5,5.41594014]],[[3351.2,1.60200101],[3351.7,40.8],[3351.8,0.14918],[3352.0,2.985],[3352.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435358447,[[3349.2,1.70493665],[3349.1,0.38483871],[3349.0,1.158],[3348.9,2.984],[3347.5,5.41594014]],[[3351.2,1.60200101],[3351.6,2.808],[3351.7,40.8],[3351.8,0.14918],[3352.0,5.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435358641,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3347.5,5.41594014]],[[3351.2,1.60200101],[3351.6,2.808],[3351.7,40.8],[3351.8,0.14918],[3352.0,5.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435359754,[[3349.2,1.70493665],[3349.1,0.39206911],[3349.0,1.158],[3348.9,2.984],[3347.5,5.41594014]],[[3351.2,1.60200101],[3351.6,2.808],[3351.7,40.8],[3351.8,0.14918],[3352.0,5.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435359949,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3347.5,5.41594014]],[[3351.2,1.60200101],[3351.6,2.808],[3351.7,40.8],[3351.8,0.14918],[3352.0,5.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435361352,[[3349.2,1.70493665],[3349.1,0.39268579],[3349.0,1.158],[3348.9,2.984],[3347.5,5.41594014]],[[3351.2,1.60200101],[3351.6,2.808],[3351.7,40.8],[3351.8,0.14918],[3352.0,5.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435361553,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3347.5,12.92894014]],[[3351.2,1.60200101],[3351.6,2.808],[3351.7,40.8],[3351.8,0.14918],[3352.0,5.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435362053,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3347.5,1.056]],[[3351.2,1.60200101],[3351.6,2.808],[3351.7,40.8],[3352.0,2.984],[3352.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435362361,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3347.6,1.056]],[[3351.0,1.59752514],[3351.1,0.99903636],[3351.2,0.00447587],[3351.6,2.808],[3351.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435362657,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.5,0.24336185]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95719],[3351.7,40.8],[3352.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435362841,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[2931.1,0.5]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95719],[3351.7,40.8],[3352.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435363153,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.5,0.23773567]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95719],[3351.7,40.8],[3352.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435363450,[[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.8,1.70493665],[3335.4,22.05918666]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95719],[3351.7,40.8],[3352.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435363650,[[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.8,1.70493665],[3348.2,0.23347878]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95719],[3351.7,40.8],[3352.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435363850,[[3349.3,0.14929],[3349.0,1.158],[3348.9,2.984],[3348.8,1.70493665],[3348.2,0.23347878]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95719],[3351.7,40.8],[3352.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435364153,[[3349.0,1.158],[3348.9,2.984],[3348.2,0.23347878]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95719],[3351.7,40.8],[3352.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435364154,[[3349.0,2.86293665],[3348.9,2.984],[3348.2,0.23347878],[3346.8,7.00463152],[2931.0,1.96572037]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.3,2.804],[3351.4,2.985],[3351.6,0.14919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435364348,[[3349.1,1.70493665],[3349.0,1.158],[3348.9,2.984],[3348.2,0.23347878],[3346.8,7.00463152]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,0.14919],[3353.0,0.24055213],[3355.5,4.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435364652,[[3349.8,0.14927],[3349.1,1.70493665],[3349.0,1.158],[3348.9,2.984],[3348.2,0.23347878]],[[3351.0,0.0033605],[3351.2,0.00447587],[3351.4,1.59752514],[3351.6,2.95219],[3351.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435365352,[[3349.8,0.14927],[3349.1,1.70493665],[3349.0,1.158],[3348.9,2.984],[3348.2,0.23347878]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95219],[3351.8,2.985],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435365538,[[3349.8,0.14927],[3349.1,1.70493665],[3349.0,1.158],[3348.9,2.984],[3348.2,0.23347878]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95219],[3351.8,2.985],[3352.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435366054,[[3349.8,0.14927],[3349.1,1.70493665],[3349.0,1.158],[3348.9,2.984],[3348.2,0.23347878]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95219],[3351.8,2.985],[3352.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435366353,[[3349.8,0.14927],[3349.0,1.158],[3348.9,2.984],[3348.6,1.70493665],[3348.2,0.23347878]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.6,2.95219],[3351.8,2.985],[3352.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435366746,[[3349.8,0.14927],[3349.0,2.86293665],[3348.9,2.984],[3348.2,0.23347878],[2930.3,7.2572314]],[[3351.0,1.60088564],[3351.2,2.80947587],[3351.4,2.985],[3351.6,0.14919],[3352.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435366942,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.2,0.23347878]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.3,2.806],[3351.6,3.13419],[3352.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435367146,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.3,1.056]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.4,2.806],[3351.6,0.14919],[3351.7,43.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435368454,[[3349.2,1.70493665],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.3,1.056]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.4,2.9552],[3351.7,43.785],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435369355,[[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.8,1.70493665],[3348.3,1.056]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.4,2.9552],[3351.7,43.785],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435369857,[[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.8,1.70493665],[3348.4,1.056]],[[3351.0,1.60088564],[3351.2,0.00447587],[3351.3,0.14921],[3351.4,2.806],[3351.7,43.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435370253,[[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.8,1.70493665],[3348.4,1.056]],[[3350.9,0.99784351],[3351.0,1.60088564],[3351.2,0.00447587],[3351.3,0.14921],[3351.4,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435370458,[[3349.1,0.1493],[3349.0,1.158],[3348.9,2.984],[3348.8,1.70493665],[3348.4,1.056]],[[3350.8,1.59752514],[3351.0,0.0033605],[3351.2,0.00447587],[3351.3,0.14921],[3351.4,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435371054,[[3348.8,1.70493665],[3348.3,1.056],[3346.9,6.457],[3346.7,4.95],[2930.3,7.2572314]],[[3350.8,1.59752514],[3351.0,0.0033605],[3351.2,0.00447587],[3351.4,2.806],[3357.3,10.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435371260,[[3348.1,1.79615366],[3348.0,1.158],[3347.9,2.985],[3347.8,0.24185343],[3346.6,2.985]],[[3350.6,1.7130447],[3350.7,0.99752559],[3351.0,0.0033605],[3351.2,0.00447587],[3351.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435371555,[[3348.1,1.79615366],[3348.0,1.158],[3347.8,0.24185343],[3347.6,2.985],[3346.6,2.985]],[[3349.7,0.00447587],[3350.4,1.7130447],[3350.5,0.99752559],[3351.0,0.0033605],[3351.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435371745,[[3348.1,1.79615366],[3348.0,1.158],[3347.8,0.24185343],[3347.6,2.985],[3346.6,2.985]],[[3349.7,0.00447587],[3350.3,40.8],[3350.4,1.7130447],[3350.7,1.099],[3350.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435372257,[[3348.1,1.79615366],[3348.0,1.158],[3347.8,0.24185343],[3347.6,2.985],[3346.8,5.03963152]],[[3349.7,0.00447587],[3350.3,40.8],[3350.4,1.7130447],[3351.9,2.66432266],[3352.3,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435372648,[[3348.5,1.79615366],[3348.4,0.14933],[3348.0,1.158],[3347.8,0.24185343],[3347.6,2.985]],[[3349.7,0.00447587],[3350.3,40.8],[3350.4,1.7130447],[3350.7,2.95123],[3350.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435374062,[[3348.5,1.79615366],[3348.4,0.14933],[3348.0,1.158],[3347.8,0.24185343],[3347.6,2.985]],[[3349.7,0.00447587],[3350.3,40.8],[3350.4,1.7130447],[3350.7,2.95223],[3351.0,2.9883605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435374861,[[3348.5,1.79615366],[3348.4,0.14933],[3348.0,1.158],[3347.8,0.24185343],[3347.6,2.985]],[[3349.7,0.00447587],[3350.1,1.7130447],[3350.3,40.8],[3350.7,2.95223],[3351.0,2.9883605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435375056,[[3348.5,1.79615366],[3348.4,0.14933],[3348.0,1.158],[3347.6,2.985],[3346.5,1.056]],[[3349.7,0.00447587],[3350.1,1.7130447],[3350.3,40.8],[3350.6,0.14924],[3350.7,2.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435375562,[[3348.5,1.79615366],[3348.4,0.14933],[3348.0,1.158],[3347.8,0.23703111],[3347.6,2.985]],[[3349.7,0.00447587],[3350.1,1.7130447],[3350.3,40.8],[3350.6,0.14924],[3350.7,2.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435376262,[[3348.5,1.79615366],[3348.4,0.14933],[3348.0,1.158],[3347.8,0.23703111],[3347.6,2.985]],[[3349.7,0.00447587],[3350.3,40.8],[3350.6,4.6672847],[3351.0,2.9893605],[3351.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435376460,[[3348.5,1.79615366],[3348.0,1.158],[3347.8,0.23703111],[3347.6,2.985]],[[3349.7,0.00447587],[3350.3,40.8],[3350.6,4.6672847],[3351.0,2.9893605],[3351.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435376461,[[3348.8,1.79615366],[3348.7,0.14932],[3348.5,6.0],[3348.0,1.158],[3347.9,1.056]],[[3351.0,1.7164052],[3351.3,0.14921],[3351.5,2.986],[3351.7,2.12134319],[3352.9,20.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435376660,[[3348.8,1.79615366],[3348.7,0.14932],[3348.0,1.158],[3347.9,1.056]],[[3351.0,1.7164052],[3351.3,0.14921],[3351.5,2.986],[3351.7,2.12134319],[3352.9,20.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435376661,[[3348.8,1.79615366],[3348.7,0.14932],[3348.0,1.158],[3347.9,1.056],[3347.1,2.985]],[[3350.9,0.99775707],[3351.0,1.7164052],[3351.1,2.806],[3351.5,2.986],[3351.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435376962,[[3348.8,1.79615366],[3348.7,0.14932],[3348.0,1.158],[3347.9,1.056],[3347.1,2.985]],[[3351.0,1.7164052],[3351.1,2.806],[3351.5,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435376963,[[3348.8,1.79615366],[3348.7,0.14932],[3348.0,1.158],[3347.9,1.056],[3347.1,2.985]],[[3350.8,43.51080177],[3351.0,0.0033605],[3351.1,2.806],[3351.5,2.986],[3351.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435377162,[[3348.8,1.79615366],[3348.7,0.14932],[3348.0,1.158],[3347.9,1.056],[3347.1,2.985]],[[3350.7,2.71080177],[3350.8,43.51080177],[3351.0,0.0033605],[3351.1,2.806],[3351.5,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435377163,[[3348.8,1.79615366],[3348.7,0.14932],[3348.0,1.158],[3347.9,1.056],[3347.1,2.985]],[[3350.7,2.71080177],[3350.8,40.8],[3351.0,0.0033605],[3351.1,2.95522],[3351.5,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435377364,[[3348.8,1.79615366],[3348.7,0.14932],[3348.0,1.158],[3347.9,1.056],[3347.1,2.985]],[[3350.6,0.99775707],[3350.7,1.7130447],[3350.8,40.8],[3351.0,0.0033605],[3351.1,2.95522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435377560,[[3349.4,0.00447587],[3348.8,1.79615366],[3348.7,0.14932],[3348.0,1.158],[3347.9,1.056]],[[3350.1,0.00447587],[3350.6,0.99775707],[3350.7,1.7130447],[3350.8,40.8],[3351.0,0.0033605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435377759,[[3349.4,0.00447587],[3348.8,1.79615366],[3348.7,0.14932],[3348.0,1.158],[3347.9,1.056]],[[3350.1,0.00447587],[3350.7,1.7130447],[3350.8,40.8],[3351.0,0.1525805],[3351.1,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435378064,[[3348.7,0.14932],[3348.3,1.79615366],[3348.0,1.158],[3346.9,1.056],[3346.4,10.393]],[[3350.1,0.00447587],[3350.3,1.7130447],[3350.8,40.94923],[3351.0,0.0033605],[3351.1,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435378256,[[3348.7,0.14932],[3348.3,1.79615366],[3348.0,1.158],[3347.0,1.056],[3346.4,10.393]],[[3350.1,0.00447587],[3350.3,1.7130447],[3350.8,40.94923],[3351.0,0.0033605],[3351.1,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435378760,[[3348.7,0.14932],[3348.3,1.79615366],[3348.0,1.158],[3346.9,1.056],[3346.4,10.393]],[[3350.1,0.00447587],[3350.3,1.7130447],[3350.8,40.94923],[3351.0,0.0033605],[3351.1,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435379664,[[3348.7,0.14932],[3348.3,1.79615366],[3348.0,1.158],[3346.9,1.056],[3346.5,2.985]],[[3350.1,0.00447587],[3350.3,1.7130447],[3350.8,40.94923],[3351.0,0.0033605],[3351.1,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435379859,[[3348.4,0.14933],[3348.3,1.79615366],[3348.0,1.158],[3346.9,1.056],[3346.5,2.985]],[[3350.1,0.00447587],[3350.3,1.7130447],[3350.8,40.94923],[3351.0,0.0033605],[3351.1,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435380262,[[3348.4,0.14933],[3348.3,1.79615366],[3348.0,1.158],[3347.7,0.24452372],[3346.9,1.056]],[[3350.1,0.00447587],[3350.3,1.7130447],[3350.8,40.94923],[3351.0,0.0033605],[3351.1,2.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435380962,[[3348.5,0.14933],[3348.3,1.79615366],[3348.0,1.158],[3347.7,0.24452372],[3346.9,1.056]],[[3350.1,1.71752057],[3350.8,40.94923],[3351.0,0.0033605],[3351.1,2.806],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435381460,[[3348.5,0.14933],[3348.3,1.79615366],[3348.0,1.158],[3347.7,0.24452372],[3346.9,1.056]],[[3350.1,1.71752057],[3350.8,40.94923],[3351.0,2.12470369],[3351.1,2.806],[3351.3,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435382165,[[3348.6,0.14933],[3348.3,1.79615366],[3348.0,1.158],[3347.7,0.24452372],[3346.9,1.056]],[[3350.1,1.71752057],[3350.8,40.94923],[3351.0,2.12470369],[3351.1,2.806],[3351.3,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435382658,[[3348.6,0.14933],[3348.3,1.79615366],[3348.0,1.158],[3347.7,0.24452372],[3346.9,1.056]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,40.94923],[3351.0,2.12470369],[3351.3,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435382959,[[3348.9,0.14931],[3348.7,1.79615366],[3348.0,1.158],[3347.7,0.24452372],[3346.9,1.056]],[[3350.1,0.00447587],[3350.6,4.5170447],[3350.8,40.94923],[3350.9,2.986],[3351.0,2.12470369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435383548,[[3349.0,0.14931],[3348.7,1.79615366],[3348.0,1.158],[3347.7,0.24452372],[3346.9,1.056]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,43.75323],[3351.0,2.12470369],[3351.1,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435383861,[[3349.0,0.14931],[3348.7,1.79615366],[3348.0,1.158],[3347.8,11.449],[3347.7,0.24452372]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,43.75323],[3351.0,2.12470369],[3351.1,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435384659,[[3349.0,0.14931],[3348.7,1.79615366],[3348.0,1.158],[3347.8,10.393],[3347.7,0.24452372]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,40.94923],[3351.0,2.12470369],[3352.9,8.52583251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435384862,[[3349.0,0.14931],[3348.7,1.79615366],[3348.0,1.158],[3347.7,0.24452372]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,40.94923],[3351.0,2.12470369],[3352.9,8.52583251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435384863,[[3349.0,0.14931],[3348.7,1.79615366],[3348.0,1.158],[3347.7,0.24452372],[3347.0,4.041]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,40.8],[3350.9,2.806],[3351.0,0.0033605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435385364,[[3349.0,1.94546366],[3348.0,1.158],[3347.7,0.24452372],[3347.0,4.041],[2930.1,2.65]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,40.8],[3350.9,2.806],[3351.0,0.0033605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435385751,[[3349.0,1.94546366],[3348.0,1.158],[3347.7,0.24452372],[3347.0,4.041],[3343.7,17.1409537]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,40.8],[3350.9,2.806],[3351.0,0.0033605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435386364,[[3349.0,1.94546366],[3348.0,1.158],[3347.7,0.24452372],[3347.0,4.041],[3346.8,9.01814397]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,40.8],[3350.9,2.806],[3351.0,0.0033605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435388466,[[3349.0,1.94546366],[3348.0,1.158],[3347.7,0.24452372],[3347.0,4.041],[3346.8,9.01814397]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,40.8],[3351.0,0.0033605],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435388655,[[3349.0,1.94546366],[3348.0,1.158],[3347.7,0.24452372],[3347.0,4.041],[3346.8,9.01814397]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,43.61],[3351.0,0.0033605],[3351.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435389664,[[3349.0,1.94546366],[3348.0,1.158],[3347.7,0.24452372],[3347.1,1.056],[3346.9,2.985]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,43.61],[3351.0,0.0033605],[3351.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435389862,[[3349.0,1.94546366],[3348.0,1.158],[3347.8,11.449],[3347.7,0.24452372],[3347.1,6.457]],[[3350.1,0.00447587],[3350.6,1.7130447],[3350.8,43.61],[3351.0,0.0033605],[3351.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435390367,[[3349.5,1.79615366],[3348.0,1.158],[3347.8,1.056],[3347.7,0.24452372],[3347.6,5.97]],[[3351.0,0.0033605],[3351.4,3.83438789],[3351.6,9.391],[3351.7,2.81351266],[3351.8,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435390663,[[3349.5,1.79615366],[3348.1,7.056],[3348.0,1.2099626],[3347.7,0.24452372],[3347.6,5.97]],[[3350.9,1.00374013],[3351.0,0.0033605],[3351.4,4.5250447],[3351.5,2.12134319],[3351.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435390857,[[3349.6,1.94543366],[3348.1,1.056],[3348.0,1.2099626],[3347.7,0.24452372],[3347.6,5.97]],[[3351.0,0.0033605],[3351.4,4.5250447],[3351.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435390858,[[3349.6,1.94543366],[3348.1,1.056],[3348.0,1.2099626],[3347.7,0.24452372],[3347.6,5.97]],[[3350.8,1.00374013],[3351.0,0.0033605],[3351.3,40.8],[3351.4,1.7130447],[3351.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435391056,[[3349.6,1.94543366],[3348.1,1.056],[3348.0,1.2099626],[3347.7,0.24452372],[3347.6,5.97]],[[3350.7,1.00374013],[3351.0,0.0033605],[3351.3,40.8],[3351.4,4.5240447],[3351.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435391255,[[3349.6,1.94543366],[3348.1,1.056],[3348.0,1.2099626],[3347.7,0.24452372],[3347.6,5.97]],[[3351.0,0.0033605],[3351.3,40.8],[3351.4,4.5240447],[3351.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435391256,[[3349.6,1.94543366],[3348.1,1.056],[3348.0,1.2099626],[3347.7,0.24452372],[3347.6,5.97]],[[3351.0,0.0033605],[3351.3,40.8],[3351.4,4.5240447],[3351.5,2.12134319],[3352.2,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435391464,[[3349.8,0.00447587],[3349.6,1.94543366],[3348.1,1.056],[3348.0,1.2099626],[3347.7,0.24452372]],[[3350.5,0.00447587],[3350.9,1.00401606],[3351.0,0.0033605],[3351.3,40.8],[3351.4,4.5240447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435391664,[[3349.8,0.00447587],[3349.6,1.94543366],[3348.1,1.056],[3348.0,1.2099626],[3347.7,0.24452372]],[[3350.5,0.00447587],[3351.0,0.0033605],[3351.3,40.8],[3351.4,4.5240447],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435391965,[[3349.8,0.00447587],[3349.6,1.94543366],[3348.1,1.056],[3348.0,1.2099626],[3347.7,0.24452372]],[[3350.5,0.00447587],[3351.0,0.0033605],[3351.3,40.8],[3351.4,4.5240447],[3356.1,17.051665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435392366,[[3349.8,0.00447587],[3349.6,1.94543366],[3348.1,1.056],[3348.0,1.2099626],[3347.7,0.24452372]],[[3350.5,0.00447587],[3351.0,0.0033605],[3351.3,40.8],[3351.4,4.5240447],[3352.7,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435393765,[[3349.8,0.00447587],[3348.0,1.2099626],[3347.7,0.24452372]],[[3351.0,0.0033605],[3351.4,4.5240447],[3352.7,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435393766,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.2,1.056],[3348.0,1.2099626]],[[3351.0,0.0033605],[3351.4,1.7130447],[3351.9,2.66432266],[3352.7,5.32864532],[3355.0,0.05190884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435393961,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.2,1.056],[3348.0,1.2099626]],[[3350.9,1.00388569],[3351.0,0.0033605],[3351.4,1.7130447],[3351.7,2.815],[3351.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435394163,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.2,1.056],[3348.0,1.2099626]],[[3351.0,0.0033605],[3351.4,1.7130447],[3351.7,2.815],[3351.9,2.12134319],[3352.2,5.65032266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435394360,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.2,1.056],[3348.0,1.2099626]],[[3350.9,1.00378666],[3351.0,0.0033605],[3351.3,40.8],[3351.4,1.7130447],[3351.7,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435394662,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.2,1.056],[3348.0,1.2099626]],[[3351.0,0.0033605],[3351.4,1.7130447],[3351.7,2.815],[3682.4,0.024981],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435394865,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.2,1.056],[3348.0,1.2099626]],[[3350.7,0.00447587],[3350.9,1.00376062],[3351.0,0.0033605],[3351.4,1.7130447],[3351.7,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435395061,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.2,1.056],[3348.0,1.2099626]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3351.7,2.815],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435395772,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.0,1.2099626],[3346.2,21.955]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3351.7,2.815],[3355.7,6.55401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435396072,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.0,1.2099626],[3346.2,21.955]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3351.6,2.815],[3352.1,3.13517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435396270,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.0,1.2099626],[3346.2,21.955]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3351.6,2.815],[3352.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435396870,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.0,4.1949626],[3347.7,1.0287793]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3351.6,2.815],[3352.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435397478,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.0,4.1949626],[3347.7,1.0287793]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3352.0,2.12134319],[3352.1,0.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435397771,[[3349.8,1.80062953],[3349.7,0.14928],[3349.0,2.986],[3348.0,4.1949626],[3347.7,1.0287793]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3351.6,2.816],[3352.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435398274,[[3349.8,1.80062953],[3349.7,0.14928],[3349.2,1.159],[3349.0,2.986],[3348.0,0.0519626]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3351.6,2.816],[3352.1,5.25651319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435398473,[[3349.8,1.80062953],[3349.7,0.14928],[3349.2,1.159],[3349.0,2.986],[3348.0,0.0519626]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,1.7130447],[3351.6,2.816],[3352.1,5.25651319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435399075,[[3349.8,1.80062953],[3349.7,0.14928],[3349.2,1.159],[3349.0,2.986],[3348.0,0.0519626]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3351.7,2.332],[3352.1,5.25651319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435399376,[[3349.8,1.80062953],[3349.7,0.14928],[3349.2,1.159],[3349.0,2.986],[3348.0,0.0519626]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,42.5130447],[3351.7,2.817],[3352.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435399675,[[3349.8,1.80062953],[3349.7,0.14928],[3349.2,1.159],[3349.0,2.986],[3348.0,0.0519626]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,1.7130447],[3351.7,2.817],[3352.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435400085,[[3349.8,1.80062953],[3349.7,0.14928],[3349.2,1.159],[3349.0,2.986],[3348.0,0.0519626]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,1.7130447],[3351.6,40.8],[3351.7,2.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435400468,[[3349.8,1.80062953],[3349.7,0.14928],[3349.2,1.159],[3349.0,2.986],[3348.0,3.0369626]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,1.7130447],[3351.6,40.8],[3351.7,2.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435402078,[[3349.8,1.80062953],[3349.7,0.14928],[3349.2,1.159],[3349.0,2.986],[3348.0,0.0519626]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.4,1.7130447],[3351.6,40.8],[3351.7,2.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435404476,[[3349.8,0.00447587],[3349.0,0.14931],[3348.9,1.71479357],[3348.0,0.0519626],[3347.3,6.96351245]],[[3350.7,1.68127109],[3351.0,0.0033605],[3351.2,0.14921],[3351.6,40.8],[3351.7,4.93834319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435404780,[[3348.5,1.86412357],[3348.2,0.592],[3348.0,2.986],[3347.3,6.96351245],[3343.6,1.056]],[[3350.5,1.67679522],[3350.6,7.00270635],[3350.7,0.00447587],[3350.8,2.82],[3350.9,0.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435404971,[[3348.5,1.86412357],[3348.2,0.592],[3348.0,2.986],[3347.3,6.96351245],[3346.8,2.05463152]],[[3350.3,1.67679522],[3350.4,1.00270635],[3350.7,0.00447587],[3350.8,2.82],[3350.9,0.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435405278,[[3348.6,1.86412357],[3348.2,0.592],[3348.0,2.986],[3347.3,6.96351245],[3346.8,2.05463152]],[[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.82],[3350.9,0.14922],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435405482,[[3348.6,1.86412357],[3348.2,0.592],[3348.0,2.986],[3347.3,6.96351245],[3346.8,2.05463152]],[[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.82],[3350.9,0.14922],[3352.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435405680,[[3349.1,0.00447587],[3348.6,1.86412357],[3348.2,0.592],[3348.0,2.986],[3347.3,6.96351245]],[[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.82],[3350.9,0.14922],[3352.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435405880,[[3349.1,0.00447587],[3348.6,1.86412357],[3348.2,0.592],[3348.0,2.986],[3346.8,9.01814397]],[[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.82],[3350.9,0.14922],[3352.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435406082,[[3349.1,0.00447587],[3348.6,1.86412357],[3348.2,0.592],[3348.0,2.986],[3346.8,9.01814397]],[[3350.2,40.8],[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.82],[3350.9,0.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435406581,[[3349.1,0.00447587],[3348.6,1.86412357],[3348.2,0.592],[3348.0,2.986],[3346.8,9.01814397]],[[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.82],[3350.9,0.14922],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435407081,[[3349.1,0.00447587],[3348.6,1.86412357],[3348.2,0.592],[3348.0,2.986],[3346.8,9.01814397]],[[3350.2,40.8],[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.82],[3350.9,0.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435407581,[[3349.1,1.71926944],[3348.9,0.14931],[3348.2,0.592],[3348.0,2.986],[3346.8,12.00314397]],[[3350.7,0.00447587],[3350.8,1.67679522],[3351.3,2.12134319],[3351.4,2.66432266],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435407781,[[3349.1,1.71926944],[3348.9,0.14931],[3348.2,0.592],[3348.0,2.986],[3346.8,12.00314397]],[[3350.6,1.00274327],[3350.7,0.00447587],[3350.8,1.67679522],[3351.3,2.12134319],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435407985,[[3349.1,1.71926944],[3348.9,0.14931],[3348.2,0.592],[3348.0,2.986],[3346.8,12.00314397]],[[3350.5,1.00274327],[3350.6,40.8],[3350.7,0.00447587],[3350.8,1.67679522],[3350.9,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435408179,[[3349.1,1.71926944],[3349.0,0.14931],[3348.2,0.592],[3348.0,2.986],[3347.2,9.94851245]],[[3350.7,0.00447587],[3351.3,1.67679522],[3351.5,2.27054319],[3351.7,2.986],[3352.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435408376,[[3349.1,1.71926944],[3349.0,0.14931],[3348.2,0.592],[3348.0,2.986],[3347.2,9.94851245]],[[3350.7,0.00447587],[3351.3,4.49679522],[3351.5,2.27054319],[3351.7,2.986],[3351.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435408678,[[3349.2,0.1493],[3349.1,1.71926944],[3348.2,0.592],[3348.0,2.986],[3347.2,9.94851245]],[[3350.7,0.00447587],[3351.3,1.67679522],[3351.5,0.1492],[3351.6,2.12134319],[3351.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435408882,[[3349.1,1.71926944],[3348.2,0.592],[3348.0,2.986],[3347.2,9.94851245]],[[3350.7,0.00447587],[3351.3,1.67679522],[3351.5,0.1492],[3351.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435408883,[[3349.3,1.86408357],[3349.1,0.00447587],[3348.2,0.592],[3348.0,2.986],[3347.2,9.94851245]],[[3350.7,0.00447587],[3351.3,1.67679522],[3351.4,2.119],[3351.5,0.1492],[3351.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435409581,[[3349.3,1.86408357],[3349.1,0.00447587],[3348.2,0.592],[3348.0,2.986],[3347.4,6.96351245]],[[3350.7,0.00447587],[3351.3,1.67679522],[3351.4,2.119],[3351.5,0.1492],[3351.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435410377,[[3349.3,1.86408357],[3349.1,0.00447587],[3348.2,0.592],[3348.0,2.986],[3347.4,6.96351245]],[[3350.7,0.00447587],[3350.9,1.67679522],[3351.4,2.119],[3351.5,0.1492],[3351.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435410576,[[3349.3,0.14929],[3349.1,0.00447587],[3348.9,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.6,1.00304221],[3350.7,1.68127109],[3351.4,2.119],[3351.7,2.12134319],[3351.8,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435410780,[[3349.3,0.14929],[3349.1,0.00447587],[3348.9,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.6,1.67679522],[3350.7,0.00447587],[3351.3,0.14921],[3351.4,2.119],[3351.7,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435411682,[[3349.3,0.14929],[3349.1,0.00447587],[3348.9,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.6,1.67679522],[3350.7,0.00447587],[3351.3,0.14921],[3351.7,5.10634319],[3353.3,2.370444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435411882,[[3349.3,0.14929],[3349.1,0.00447587],[3348.9,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.6,1.67679522],[3350.7,0.00447587],[3351.0,1.7093605],[3351.3,3.13521],[3351.7,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435412281,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,1.67679522],[3350.5,1.00333197],[3350.7,0.00447587],[3351.0,1.7093605],[3351.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435412480,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,1.00333197],[3350.4,1.67679522],[3350.7,0.00447587],[3351.0,1.7093605],[3351.1,0.14921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435412673,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,1.67679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605],[3351.3,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435412873,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,1.00322522],[3350.4,1.67679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435413182,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,1.67679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435413183,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,1.67679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605],[3352.1,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435413483,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,1.00325375],[3350.4,1.67679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435413676,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605],[3356.5,1.03419431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435413876,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,1.00325229],[3350.4,42.47679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435414174,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435414374,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,1.00330399],[3350.4,42.47679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435414675,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435414874,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,1.0033029],[3350.4,42.47679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435415074,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605],[3354.5,10.6572906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435415274,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,1.00325495],[3350.4,42.47679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435415475,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.9,0.14922],[3351.0,1.7093605],[3351.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435415676,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,0.99830945],[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435415876,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435416079,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,0.99830994],[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435416276,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605],[3351.3,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435416477,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,0.99823843],[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435416674,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435416872,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,0.99823804],[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435417072,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435417272,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,0.99823834],[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435417586,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605],[3358.0,138.1042586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435417789,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,0.99817658],[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435417989,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435418189,[[3349.1,0.00447587],[3348.6,0.14932],[3348.4,1.71479357],[3348.2,0.592],[3348.0,2.986]],[[3350.3,0.99817504],[3350.4,42.47679522],[3350.7,0.00447587],[3350.8,0.14923],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435418385,[[3349.1,0.00447587],[3348.8,1.71479357],[3348.6,0.14932],[3348.2,0.592],[3348.1,1.056]],[[3350.4,40.8],[3350.7,0.00447587],[3350.8,0.14923],[3350.9,1.67679522],[3351.0,1.7093605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435418583,[[3349.1,0.00447587],[3348.8,1.71479357],[3348.7,0.14932],[3348.2,0.592],[3348.1,1.056]],[[3350.4,40.8],[3350.5,2.823],[3350.7,0.00447587],[3350.8,0.14923],[3350.9,1.67679522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435418789,[[3349.1,0.00447587],[3348.8,1.71479357],[3348.7,0.14932],[3348.2,0.592],[3348.1,1.056]],[[3350.3,0.99812514],[3350.4,40.8],[3350.6,2.823],[3350.7,0.00447587],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435419084,[[3349.1,1.71926944],[3348.2,0.592],[3348.1,1.056],[3346.6,6.96351245],[3346.3,4.95]],[[3350.7,0.00447587],[3350.9,4.50079522],[3351.5,3.1352],[3351.7,5.10634319],[3352.2,0.56223084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435419285,[[3349.1,1.71926944],[3348.9,0.14931],[3348.2,0.592],[3348.1,1.056],[3346.6,6.96351245]],[[3350.7,0.00447587],[3350.9,2.825],[3351.3,1.67679522],[3351.5,0.1492],[3351.7,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435419489,[[3349.1,1.71926944],[3349.0,0.14931],[3348.2,0.592],[3348.1,1.056],[3346.6,6.96351245]],[[3350.7,0.00447587],[3351.3,1.67679522],[3351.5,0.1492],[3351.7,2.985],[3353.0,0.24055213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435419686,[[3349.1,1.71926944],[3349.0,0.14931],[3348.2,0.592],[3348.1,1.056],[3346.6,6.96351245]],[[3350.7,0.00447587],[3351.1,2.404],[3351.3,1.67679522],[3351.5,0.1492],[3351.7,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435419887,[[3349.1,1.86856944],[3348.2,0.592],[3348.1,1.056],[3346.6,6.96351245],[2930.3,7.2572314]],[[3350.7,0.00447587],[3351.1,2.404],[3351.3,1.67679522],[3351.5,0.1492],[3351.7,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435420090,[[3349.1,1.86856944],[3348.2,0.592],[3348.1,1.056],[3346.6,6.96351245],[3338.3,13.9270249]],[[3350.7,0.00447587],[3351.1,2.404],[3351.3,1.67679522],[3351.5,0.1492],[3351.7,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435420283,[[3349.1,1.86856944],[3348.2,0.592],[3348.1,1.056],[3346.8,9.01814397],[3338.3,13.9270249]],[[3350.7,0.00447587],[3351.3,1.67679522],[3351.5,0.1492],[3351.8,2.985],[3353.8,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435420489,[[3349.1,1.86856944],[3348.2,0.592],[3348.1,1.056],[3346.8,9.01814397],[3338.3,13.9270249]],[[3350.7,0.00447587],[3351.0,40.8033605],[3351.2,2.261],[3351.3,1.67679522],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435421091,[[3349.1,1.86856944],[3348.2,0.592],[3348.1,1.056],[3347.0,15.02747686],[3346.8,9.01814397]],[[3350.7,0.00447587],[3351.0,40.8033605],[3351.2,2.261],[3351.3,1.67679522],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435421682,[[3349.1,1.86856944],[3348.2,0.592],[3348.1,1.056],[3347.4,6.96351245],[3347.0,15.02747686]],[[3350.7,0.00447587],[3351.0,40.8033605],[3351.2,2.261],[3351.3,1.67679522],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435421885,[[3349.1,1.86856944],[3348.3,1.056],[3348.2,0.592],[3347.8,16.85],[3347.4,6.96351245]],[[3350.7,0.00447587],[3351.0,40.8033605],[3351.3,1.67679522],[3351.5,0.1492],[3351.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435422086,[[3349.4,1.71479357],[3349.3,0.14929],[3349.1,0.00447587],[3348.3,1.056],[3348.2,0.592]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.2,2.825],[3351.3,1.67679522],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435422586,[[3349.4,1.71479357],[3349.3,0.14929],[3349.1,0.00447587],[3348.3,1.056],[3348.2,0.592]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.3,1.67679522],[3351.5,0.1492],[3352.2,0.56223084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435422888,[[3349.4,1.86408357],[3349.1,0.00447587],[3348.3,1.056],[3348.2,0.592],[3347.6,6.96351245]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.3,4.50279522],[3351.5,0.1492],[3351.8,5.10734319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435423692,[[3349.4,1.86408357],[3349.1,0.00447587],[3348.3,1.056],[3348.2,0.592],[3347.6,6.96351245]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.2,40.8],[3351.3,4.50279522],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435425692,[[3349.5,0.14928],[3349.4,1.71479357],[3349.1,0.00447587],[3348.3,1.056],[3348.2,0.592]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.2,40.8],[3351.8,2.12134319],[3352.1,2.81349266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435425894,[[3349.6,1.71479357],[3349.5,0.14928],[3349.1,0.00447587],[3348.3,1.056],[3348.2,0.592]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.6,2.826],[3351.7,1.67679522],[3351.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435426085,[[3349.6,1.71479357],[3349.5,0.14928],[3349.2,1.056],[3349.1,0.00447587],[3348.4,6.457]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.7,1.67679522],[3351.8,1.986],[3351.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435426286,[[3349.5,0.14928],[3349.2,1.056],[3349.1,0.00447587],[3348.4,6.457]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.7,1.67679522],[3351.8,1.986],[3351.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435426287,[[3349.2,2.77079357],[3349.1,0.00447587],[3348.9,0.14931],[3348.4,6.457],[3347.2,8.57047686]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.1,1.67679522],[3351.5,0.1492],[3351.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435426486,[[3349.2,2.77079357],[3349.1,0.00447587],[3348.9,0.14931],[3348.8,2.986],[3348.7,1.158]],[[3350.7,0.00447587],[3351.0,0.0033605],[3351.1,1.67679522],[3351.4,0.1492],[3351.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435426686,[[3349.2,2.77079357],[3349.1,0.00447587],[3348.9,0.14931],[3348.8,2.986],[3348.7,1.158]],[[3350.7,0.00447587],[3350.8,1.67679522],[3351.0,0.0033605],[3351.4,0.1492],[3351.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435427494,[[3349.2,1.71479357],[3349.1,0.00447587],[3348.9,0.14931],[3348.8,2.986],[3348.7,1.158]],[[3350.7,1.68127109],[3351.0,0.0033605],[3351.2,0.14921],[3351.6,40.8],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435427687,[[3349.1,0.00447587],[3348.9,0.14931],[3348.8,2.986],[3348.7,2.87279357],[3346.8,9.01814397]],[[3350.6,0.99866396],[3350.7,1.68127109],[3351.0,0.0033605],[3351.1,0.14921],[3351.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435427986,[[3349.1,0.00447587],[3348.9,0.14931],[3348.8,2.986],[3348.7,2.87279357],[3346.8,9.01814397]],[[3350.5,0.99866396],[3350.6,1.67679522],[3350.7,0.00447587],[3351.0,0.0033605],[3351.1,0.14921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435428386,[[3349.1,0.00447587],[3348.9,0.14931],[3348.8,2.986],[3348.7,2.87279357],[3347.0,2.985]],[[3350.5,0.99866396],[3350.6,1.67679522],[3350.7,0.00447587],[3351.0,0.1525805],[3351.4,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435428591,[[3349.1,0.00447587],[3348.9,0.14931],[3348.8,2.986],[3348.7,1.71479357],[3347.9,1.056]],[[3350.4,1.67679522],[3350.5,0.99866396],[3350.7,0.00447587],[3350.8,2.824],[3350.9,0.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435428778,[[3349.1,0.00447587],[3348.9,0.14931],[3348.8,2.986],[3348.7,1.71479357],[3348.0,1.158]],[[3350.3,2.67545918],[3350.7,0.00447587],[3350.8,2.824],[3350.9,0.14922],[3351.2,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435428987,[[3349.1,0.00447587],[3348.9,0.14931],[3348.7,1.71479357],[3348.0,1.158],[3347.9,4.042]],[[3350.2,0.99866396],[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.824],[3350.9,0.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435430798,[[3349.1,0.00447587],[3348.9,0.14931],[3348.7,1.71479357],[3348.0,1.158],[3347.9,4.042]],[[3350.2,0.97821921],[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.824],[3350.9,0.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435430990,[[3349.1,0.00447587],[3348.7,1.71479357],[3348.3,0.14934],[3348.0,1.158],[3347.9,4.042]],[[3350.2,0.97821921],[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.97323],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435431192,[[3349.1,0.00447587],[3348.7,1.71479357],[3348.3,0.14934],[3348.0,1.158],[3347.9,4.042]],[[3350.2,0.97821921],[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.97323],[3351.6,43.46432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435431497,[[3349.1,0.00447587],[3348.7,1.71479357],[3348.3,0.14934],[3348.0,1.158],[3347.9,4.042]],[[3350.2,0.97821921],[3350.3,1.67679522],[3350.7,0.00447587],[3350.8,2.97323],[3351.0,2.9893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435432190,[[3349.1,0.00447587],[3348.3,0.14934],[3348.2,1.83626578],[3347.6,2.986],[3346.4,1.056]],[[3350.1,1.71533012],[3350.2,0.97821921],[3350.7,0.15370587],[3350.8,2.824],[3351.0,5.9743605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435432499,[[3349.1,0.00447587],[3348.3,0.14934],[3348.2,1.83626578],[3347.7,2.1867793],[3347.6,2.986]],[[3350.1,1.71533012],[3350.7,0.15370587],[3350.8,2.824],[3351.0,5.9743605],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435432690,[[3349.1,0.00447587],[3348.3,0.14934],[3348.2,1.83626578],[3347.7,2.1867793],[3347.6,2.986]],[[3350.1,42.51533012],[3350.7,0.15370587],[3350.8,2.824],[3351.0,5.9743605],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435434689,[[3349.1,0.00447587],[3348.3,0.14934],[3348.2,1.83626578],[3347.7,2.1867793],[3347.6,2.986]],[[3350.1,42.51533012],[3350.6,0.14924],[3350.7,0.00447587],[3350.8,2.824],[3351.0,5.9743605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435434890,[[3348.3,0.14934],[3348.2,1.83626578],[3347.7,2.1867793],[3347.6,2.986],[2931.0,1.96572037]],[[3350.0,1.71533012],[3350.1,40.8],[3350.7,0.00447587],[3351.0,2.9883605],[3351.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435435092,[[3348.3,0.14934],[3348.2,1.83626578],[3347.7,2.1867793],[3347.6,2.986],[3346.5,1.056]],[[3350.0,1.71533012],[3350.1,40.8],[3350.2,2.824],[3350.6,2.986],[3350.7,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435435295,[[3348.3,0.14934],[3348.2,1.83626578],[3347.7,1.94225558],[3347.6,2.986],[3346.5,1.056]],[[3350.0,1.71533012],[3350.1,40.8],[3350.2,2.824],[3350.6,2.986],[3350.7,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435435798,[[3348.3,0.14934],[3348.2,1.83626578],[3347.7,2.1798059],[3347.6,2.986],[3346.3,1.056]],[[3350.0,1.71533012],[3350.1,40.8],[3350.2,2.824],[3350.4,0.14925],[3350.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435435992,[[3348.3,1.98560578],[3347.7,2.1798059],[3347.6,2.986],[3346.3,1.056],[2928.3,7.3226584]],[[3350.0,1.71533012],[3350.1,40.8],[3350.2,2.824],[3350.4,0.14925],[3350.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435436192,[[3348.3,1.98560578],[3347.7,2.1798059],[3347.6,2.986],[3346.3,1.056],[3346.1,23.3113382]],[[3350.0,1.71533012],[3350.1,40.8],[3350.2,2.824],[3350.4,0.14925],[3350.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435436494,[[3348.3,1.98560578],[3347.7,2.1798059],[3347.6,2.986],[3346.3,4.041],[3346.1,23.3113382]],[[3350.0,1.71533012],[3350.1,43.626],[3350.4,0.14925],[3350.6,2.986],[3351.0,0.0033605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435437196,[[3348.3,1.98560578],[3347.7,1.94225558],[3347.6,2.986],[3346.9,1.056],[3346.4,9.442]],[[3350.0,1.71533012],[3350.1,43.626],[3350.4,0.14925],[3350.6,2.986],[3351.0,0.0033605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435437591,[[3348.3,1.98560578],[3347.7,1.94225558],[3347.6,2.986],[3346.9,1.056],[3346.4,9.442]],[[3350.0,1.71533012],[3350.1,43.626],[3350.4,0.14925],[3350.6,2.986],[3350.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435437994,[[3348.3,1.98560578],[3347.7,2.18768513],[3347.6,2.986],[3346.4,2.985],[3346.3,1.056]],[[3350.0,1.71533012],[3350.1,43.626],[3350.4,0.14925],[3350.6,2.986],[3350.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435438584,[[3348.3,1.98560578],[3347.7,2.18768513],[3347.6,2.986],[3346.5,6.96351245],[3346.4,4.041]],[[3350.0,1.71533012],[3350.1,43.626],[3350.4,0.14925],[3350.6,2.986],[3350.7,2.12581906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435439798,[[3348.3,1.98560578],[3347.7,2.18768513],[3347.6,2.986],[3346.5,6.96351245],[3346.4,4.041]],[[3350.0,1.71533012],[3350.1,40.8],[3350.4,0.14925],[3350.7,2.12581906],[3352.1,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435440001,[[3348.3,1.98560578],[3347.7,2.18768513],[3347.6,2.986],[3346.5,6.96351245],[3346.4,4.041]],[[3350.0,4.54733012],[3350.1,40.8],[3350.4,0.14925],[3350.7,2.12581906],[3350.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435440295,[[3348.3,1.98560578],[3347.7,2.18768513],[3347.6,2.986],[3346.5,6.96351245],[3346.4,4.041]],[[3350.0,4.54833012],[3350.1,40.8],[3350.4,0.14925],[3350.7,2.12581906],[3350.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435440800,[[3348.3,1.98560578],[3347.7,2.18768513],[3347.6,2.986],[3346.5,6.96351245],[3346.4,4.041]],[[3350.0,1.71533012],[3350.1,40.8],[3350.4,0.14925],[3350.7,2.12581906],[3352.1,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435441001,[[3348.3,1.98560578],[3347.7,2.18768513],[3347.6,2.986],[3346.5,6.96351245],[3346.4,4.041]],[[3350.0,4.54933012],[3350.1,40.8],[3350.4,0.14925],[3350.7,2.12581906],[3350.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435441298,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.5,9.94851245],[3346.4,1.056]],[[3350.0,1.71533012],[3350.1,40.8],[3350.4,0.14925],[3350.7,0.00447587],[3350.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435441600,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.5,9.94851245],[3346.4,1.056]],[[3350.2,2.835],[3350.4,0.14925],[3350.5,1.71533012],[3350.7,0.00447587],[3350.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435442099,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.5,9.94851245],[3346.4,1.056]],[[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012],[3350.7,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435442296,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.4,1.056]],[[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012],[3350.7,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435442496,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.6,1.056]],[[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012],[3350.7,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435442897,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.6,1.056]],[[3350.1,0.99835663],[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435443104,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.6,1.056]],[[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435443296,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.6,1.056]],[[3350.1,0.9981529],[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435443500,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.6,1.056]],[[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012],[3351.6,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435443692,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.6,1.056]],[[3350.1,0.99818837],[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435443892,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.6,1.056]],[[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435444093,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.6,1.056]],[[3350.1,0.99818898],[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435444293,[[3348.4,1.98559578],[3347.7,2.18768513],[3347.6,2.986],[3346.7,9.94851245],[3346.6,1.056]],[[3350.2,2.835],[3350.3,40.8],[3350.4,0.14925],[3350.5,1.71533012],[3350.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435444609,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,0.9981632],[3350.2,2.835],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435444905,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3351.0,2.12470369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435445096,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,0.99818993],[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435445296,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435445594,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00121742],[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435445787,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3352.0,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435445991,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00121982],[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435446196,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435446401,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00115781],[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435446591,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435446793,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00120555],[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435446994,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435447196,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00122887],[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435447498,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435447699,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00121667],[3350.2,2.839],[3350.3,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435447904,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.844],[3350.5,1.71533012],[3350.8,0.14923],[3352.4,6.92723891],[3352.5,20.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435448108,[[3348.4,1.98559578],[3347.8,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00138387],[3350.2,2.844],[3350.5,1.71533012],[3350.8,0.14923],[3352.4,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435448313,[[3348.4,1.98559578],[3347.9,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.844],[3350.4,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3352.1,11.73364532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435448609,[[3348.4,1.98559578],[3347.9,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.0013724],[3350.2,2.844],[3350.4,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435448795,[[3348.4,1.98559578],[3347.9,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.844],[3350.4,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435448995,[[3348.4,1.98559578],[3347.9,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00137127],[3350.2,2.844],[3350.4,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435449195,[[3348.4,1.98559578],[3347.9,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.844],[3350.4,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3352.0,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435449393,[[3348.5,1.98559578],[3347.9,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00133633],[3350.2,2.844],[3350.4,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435449589,[[3348.5,1.98559578],[3347.9,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.844],[3350.4,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435449808,[[3348.5,1.98559578],[3347.9,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.1,1.00138404],[3350.2,2.844],[3350.4,40.8],[3350.5,1.71533012],[3350.8,0.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435449997,[[3348.5,1.98559578],[3347.9,1.056],[3347.7,2.18768513],[3347.6,2.986],[3347.3,10.393]],[[3350.2,2.844],[3350.4,40.8],[3350.5,1.71533012],[3350.8,0.14923],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435450192,[[3348.5,0.14933],[3347.9,1.056],[3347.8,1.83626578],[3347.7,1.02968513],[3347.6,2.986]],[[3350.0,1.71533012],[3350.1,1.00138514],[3350.2,2.844],[3350.4,40.94925],[3350.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435450404,[[3348.5,0.14933],[3347.9,1.056],[3347.8,1.83626578],[3347.7,1.02968513],[3347.6,4.145]],[[3349.8,1.71533012],[3349.9,1.00138514],[3350.2,2.844],[3350.4,40.94925],[3350.7,2.12581906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435450603,[[3348.5,0.14933],[3347.9,1.056],[3347.8,1.83626578],[3347.7,1.02968513],[3347.6,4.145]],[[3349.8,1.71533012],[3350.2,2.844],[3350.4,40.94925],[3350.7,2.12581906],[3372.4,17.051665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435450803,[[3348.5,0.14933],[3347.9,1.056],[3347.8,1.83626578],[3347.7,1.02968513],[3347.6,4.145]],[[3349.8,1.71533012],[3350.2,2.844],[3350.4,40.94925],[3350.7,2.12581906],[3351.7,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435451507,[[3348.5,0.14933],[3347.9,1.056],[3347.8,1.83626578],[3347.7,1.02968513],[3347.6,4.145]],[[3349.8,1.71533012],[3350.2,2.844],[3350.4,40.94925],[3350.6,2.12134319],[3350.7,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435453908,[[3348.5,0.14933],[3347.8,1.83626578],[3347.7,1.02968513],[3347.6,4.145],[3346.9,1.056]],[[3349.8,1.71533012],[3350.2,2.844],[3350.4,40.94925],[3350.6,2.12134319],[3350.7,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435454108,[[3348.0,0.14935],[3347.7,0.78425558],[3347.4,1.83626578],[3347.2,2.986],[3346.0,8.57047686]],[[3349.6,1.71533012],[3349.7,1.00157676],[3350.2,2.99326],[3350.4,45.90634319],[3350.7,2.66879853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435454401,[[3347.8,1.83626578],[3347.7,1.02737151],[3347.2,4.145],[3346.3,6.96351245],[3346.0,11.55547686]],[[3349.5,4.56733012],[3350.2,0.14926],[3350.4,45.90634319],[3350.7,2.66879853],[3351.0,3.73341222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435454592,[[3347.8,1.83626578],[3347.7,1.02737151],[3347.2,4.145],[3346.3,6.96351245],[3346.0,11.55547686]],[[3349.0,0.00447587],[3349.5,4.56733012],[3350.2,0.14926],[3350.4,45.90634319],[3350.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435454996,[[3347.8,1.83626578],[3347.7,0.78425558],[3347.2,4.145],[3346.3,6.96351245],[3346.0,11.55547686]],[[3349.0,0.00447587],[3349.5,4.56733012],[3350.2,0.14926],[3350.4,45.90634319],[3350.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435455397,[[3347.8,1.83626578],[3347.7,0.78425558],[3347.6,0.14937],[3347.2,4.145],[3346.3,6.96351245]],[[3349.0,0.00447587],[3349.5,4.56733012],[3350.2,0.14926],[3350.4,45.90634319],[3350.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435455604,[[3347.8,1.83626578],[3347.7,0.93362558],[3347.2,4.145],[3346.3,6.96351245],[3346.0,2.985]],[[3349.0,0.00447587],[3349.5,4.56733012],[3350.2,0.14926],[3350.4,45.90634319],[3350.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435455801,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.2,4.145],[3346.3,6.96351245],[3346.0,2.985]],[[3349.0,0.00447587],[3349.5,4.56733012],[3350.2,0.14926],[3350.4,45.90634319],[3350.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435456003,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.6,0.24481509],[3347.2,4.145],[3346.3,6.96351245]],[[3349.0,0.00447587],[3349.5,4.56733012],[3350.2,0.14926],[3350.4,45.90634319],[3350.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435456209,[[3347.8,0.14936],[3347.7,0.78425558],[3347.6,0.24481509],[3347.3,1.83626578],[3346.3,6.96351245]],[[3349.0,0.00447587],[3349.2,1.71533012],[3349.5,2.852],[3350.1,0.14926],[3350.2,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435456410,[[3347.8,0.14936],[3347.7,0.78425558],[3347.3,2.99526578],[3347.2,2.986],[3346.3,6.96351245]],[[3349.0,0.00447587],[3349.2,1.71533012],[3349.5,2.852],[3350.1,0.14926],[3350.2,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435456811,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.6,0.24500671],[3347.3,1.159],[3347.2,2.986]],[[3349.0,0.00447587],[3349.7,1.71533012],[3350.1,0.14926],[3350.4,43.785],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435457012,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.6,0.24500671],[3347.3,1.159],[3347.2,2.986]],[[3349.0,0.00447587],[3349.7,4.56433012],[3350.1,0.14926],[3350.4,46.771],[3351.7,20.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435457309,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.3,1.159],[3347.2,2.986],[2932.3,7.19180441]],[[3349.0,0.00447587],[3349.7,4.56433012],[3350.1,0.14926],[3350.2,2.12134319],[3350.4,46.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435457704,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.3,1.159],[3347.2,2.986],[3344.2,0.2982]],[[3349.0,0.00447587],[3349.7,4.56433012],[3350.1,0.14926],[3350.2,2.12134319],[3350.4,46.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435458008,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.6,0.23858753],[3347.3,1.159],[3347.2,2.986]],[[3349.0,0.00447587],[3349.7,4.56433012],[3350.1,0.14926],[3350.2,2.12134319],[3350.4,46.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435459110,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.3,1.159],[3347.2,2.986],[3346.4,1.056]],[[3349.0,0.00447587],[3349.7,4.56433012],[3350.1,0.14926],[3350.2,2.12134319],[3350.4,46.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435459311,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.6,0.23662981],[3347.3,1.159],[3347.2,2.986]],[[3349.0,0.00447587],[3349.7,4.56433012],[3350.1,0.14926],[3350.2,2.12134319],[3350.4,46.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435459610,[[3347.8,1.98562578],[3347.7,0.78425558],[3338.0,12.8557152],[3311.1,24.1044661],[2933.9,2.65]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.7,2.849],[3350.1,0.14926],[3350.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435459799,[[3348.1,0.95172267],[3347.8,1.98562578],[3347.7,0.78425558],[3347.5,1.159],[3347.2,2.987]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.5,0.95172267],[3349.7,2.849],[3350.0,0.95172267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435460001,[[3348.1,0.95172267],[3347.8,1.98562578],[3347.7,0.78425558],[3347.5,1.159],[3347.4,0.2398874]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.5,0.95172267],[3349.7,2.849],[3350.0,0.95172267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435461109,[[3347.8,1.98562578],[3347.7,0.78425558],[3347.4,0.2398874],[3344.2,0.2982],[2935.6,0.5]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.5,0.95172267],[3349.7,2.849],[3350.0,0.95172267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435461319,[[3348.2,0.95172267],[3347.8,1.98562578],[3347.7,0.78425558],[3347.5,1.159],[3347.4,0.2398874]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.5,0.95172267],[3349.7,2.849],[3350.0,0.95172267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435461609,[[3348.2,0.95172267],[3347.8,1.98562578],[3347.7,0.78425558],[3347.5,1.159],[3347.4,0.2398874]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.7,2.849],[3351.0,0.95508317],[3354.6,6.07062942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435461814,[[3348.2,0.95172267],[3347.8,1.98562578],[3347.7,0.78425558],[3347.5,1.159],[3347.4,0.2398874]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.7,2.849],[3349.8,0.95172267],[3351.0,0.95508317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435462013,[[3348.3,0.95172267],[3347.8,1.98562578],[3347.7,0.78425558],[3347.5,1.159],[3347.4,0.2398874]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.7,2.849],[3349.8,0.95172267],[3351.0,0.95508317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435463413,[[3348.3,0.95172267],[3347.9,0.14936],[3347.8,1.83626578],[3347.7,0.78425558],[3347.5,1.159]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.7,2.849],[3349.8,0.95172267],[3351.0,0.95508317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435464005,[[3348.3,0.95172267],[3347.9,0.14936],[3347.8,1.83626578],[3347.7,0.78425558],[3347.5,1.159]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.6,0.95172267],[3349.7,2.849],[3349.9,0.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435464207,[[3347.9,0.14936],[3347.8,1.83626578],[3347.7,0.78425558],[3347.5,1.159]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.6,0.95172267],[3349.7,2.849],[3349.9,0.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435464208,[[3348.1,0.95172267],[3347.9,0.14936],[3347.8,1.83626578],[3347.7,0.78425558],[3347.5,1.159]],[[3349.0,0.00447587],[3349.4,1.71533012],[3349.6,0.95172267],[3349.7,2.849],[3349.9,0.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435465808,[[3347.9,1.10108267],[3347.7,0.78425558],[3347.5,1.159],[3347.3,1.72964704],[3345.6,23.895]],[[3349.0,0.00447587],[3349.3,0.95172267],[3349.4,1.71533012],[3349.7,2.849],[3349.9,0.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435466108,[[3345.6,23.895]],[[3349.0,0.00447587],[3349.7,2.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435466109,[[3346.6,0.14941],[3346.3,1.72964704],[3345.6,2.44308421],[3345.1,10.713096],[3343.8,21.05954]],[[3348.0,0.95172267],[3348.5,1.71699962],[3348.9,1.0017897],[3349.0,9.94319854],[3349.7,7.95534319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435466305,[[3346.6,0.14941],[3346.5,0.95172267],[3346.3,1.72964704],[3346.0,0.95172267],[3345.6,3.60208421]],[[3347.8,0.95172267],[3348.0,0.00309707],[3348.5,1.71699962],[3348.6,2.841],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435466507,[[3346.6,0.14941],[3346.5,0.95172267],[3346.3,1.72964704],[3346.0,0.95172267],[3345.6,3.60208421]],[[3348.0,0.00309707],[3348.5,1.71699962],[3348.6,2.841],[3348.8,0.14932],[3349.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435466699,[[3346.7,0.95172267],[3346.6,0.14941],[3346.3,1.96689963],[3346.0,0.95172267],[3345.6,1.159]],[[3348.0,0.95481974],[3348.4,40.8],[3348.5,1.71699962],[3348.6,2.841],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435466904,[[3347.2,0.95172267],[3346.7,1.87905704],[3346.3,0.23725259],[3346.0,0.95172267],[3345.6,1.159]],[[3348.0,0.00309707],[3348.4,40.8],[3348.7,0.95172267],[3348.9,4.55699962],[3349.0,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435467109,[[3346.7,1.87905704],[3346.3,0.23725259],[3346.0,0.95172267],[3345.6,1.159],[3344.3,4.95]],[[3348.0,0.00309707],[3348.3,0.95172267],[3348.4,40.8],[3348.6,1.71699962],[3348.9,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435467408,[[3346.7,1.87905704],[3346.5,0.95172267],[3346.3,0.23725259],[3346.0,0.95172267],[3345.6,1.159]],[[3348.0,0.00309707],[3348.1,0.95172267],[3348.3,1.71699962],[3348.4,40.8],[3348.9,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435467609,[[3346.7,1.87905704],[3346.5,0.95172267],[3346.0,0.95172267],[3345.6,1.159]],[[3348.0,0.00309707],[3348.1,0.95172267],[3348.3,1.71699962],[3348.4,40.8],[3348.9,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435467610,[[3346.7,1.87905704],[3346.5,0.95172267],[3346.0,0.95172267],[3345.6,1.159],[3345.1,2.987]],[[3348.0,0.00309707],[3348.1,0.95172267],[3348.3,1.71699962],[3348.4,40.8],[3348.9,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435467816,[[3346.7,1.87905704],[3346.5,0.95172267],[3346.0,0.95172267],[3345.6,1.159],[3345.1,2.987]],[[3348.0,0.00309707],[3348.1,0.95172267],[3348.3,1.71699962],[3348.4,40.8],[3348.9,2.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435468011,[[3346.7,0.14941],[3346.5,0.95172267],[3346.2,1.72964704],[3346.0,0.95172267],[3345.6,1.159]],[[3348.0,0.00309707],[3348.1,0.95172267],[3348.3,1.71699962],[3348.4,40.8],[3348.9,2.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435468204,[[3346.7,0.14941],[3346.5,0.95172267],[3346.2,1.72964704],[3346.0,1.19007709],[3345.6,1.159]],[[3348.0,0.00309707],[3348.1,0.95172267],[3348.3,1.71699962],[3348.4,40.8],[3348.9,2.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435468908,[[3346.7,1.10113267],[3346.2,1.72964704],[3346.0,1.19007709],[3345.6,1.159],[2931.0,1.96572037]],[[3348.0,0.00309707],[3348.1,0.95172267],[3348.3,1.71699962],[3348.4,40.8],[3348.9,2.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435469111,[[3346.7,0.14941],[3346.2,1.72964704],[3346.0,1.19007709],[3345.6,1.159],[2931.0,1.96572037]],[[3348.0,0.00309707],[3348.1,0.95172267],[3348.3,1.71699962],[3348.4,40.8],[3348.9,2.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435469414,[[3347.1,0.95172267],[3346.6,1.72964704],[3346.0,1.18537375],[3345.7,1.159],[3345.6,2.987]],[[3348.0,0.00309707],[3348.4,40.8],[3348.9,2.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435469415,[[3347.1,0.95172267],[3346.6,1.72964704],[3346.0,1.18537375],[3345.7,1.159],[3345.6,2.987]],[[3348.0,0.00309707],[3348.4,40.8],[3348.5,2.843],[3348.6,1.86632962],[3348.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435469609,[[3347.1,0.95172267],[3346.6,1.72964704],[3346.0,1.18537375],[3345.7,1.159],[3345.6,2.987]],[[3348.0,0.00309707],[3348.4,41.75172267],[3348.5,2.843],[3348.6,1.86632962],[3348.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435470011,[[3346.6,1.72964704],[3346.0,1.18537375],[3345.7,1.159],[3345.6,2.987],[2931.0,1.96572037]],[[3348.0,0.00309707],[3348.4,41.75172267],[3348.5,2.843],[3348.6,1.86632962],[3348.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435470315,[[3347.0,0.95172267],[3346.6,1.72964704],[3346.4,0.14942],[3346.0,1.18537375],[3345.7,1.159]],[[3348.0,0.00309707],[3348.4,41.75172267],[3348.5,2.843],[3348.6,1.86632962],[3348.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435470514,[[3347.2,0.95172267],[3347.0,1.72964704],[3346.0,1.18537375],[3345.7,1.159],[3344.6,2.985]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,1.71699962],[3348.7,0.95172267],[3349.0,0.00447587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435470717,[[3347.4,0.95172267],[3347.0,1.72964704],[3346.7,0.14941],[3346.0,1.18537375],[3345.7,1.159]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,1.71699962],[3348.8,0.95172267],[3348.9,2.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435471015,[[3347.0,1.72964704],[3346.7,0.14941],[3346.0,1.18537375],[3345.7,1.159],[3343.9,27.87551245]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,2.66872229],[3348.9,2.845],[3349.2,3.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435471206,[[3347.0,1.72964704],[3346.7,0.14941],[3346.0,1.18537375],[3345.7,1.159],[3343.9,27.87551245]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,2.66872229],[3348.9,2.845],[3349.1,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435471519,[[3346.7,1.87905704],[3346.0,0.23365108],[3345.8,1.45695841],[3345.7,1.159],[3344.0,4.95]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,1.71699962],[3348.9,4.45126841],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435471709,[[3346.7,1.87905704],[3346.0,0.23365108],[3345.8,1.45695841],[3345.7,1.159],[3344.0,4.95]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,1.71699962],[3348.9,4.45126841],[3352.3,8.52583251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435472015,[[3346.7,1.87905704],[3346.0,0.23365108],[3345.8,1.45695841],[3345.7,1.159],[3344.0,4.95]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,1.71699962],[3348.9,4.45126841],[3350.8,5.87264641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435472218,[[3346.7,1.87905704],[3346.3,1.45695841],[3346.0,0.23365108],[3345.7,1.159],[3344.0,4.95]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,4.56399962],[3348.9,0.14931],[3349.0,2.99147587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435472517,[[3346.7,1.87905704],[3346.3,1.45695841],[3346.0,0.23365108],[3345.7,1.159],[3344.0,4.95]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,1.71699962],[3348.8,2.847],[3348.9,0.14931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435472714,[[3346.7,1.72964704],[3346.3,1.45695841],[3346.0,0.23365108],[3345.7,1.159],[3344.0,4.95]],[[3348.0,0.00309707],[3348.4,40.8],[3348.6,1.71699962],[3355.0,100.20094884],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435472921,[[3347.1,1.72964704],[3347.0,0.1494],[3346.8,1.45695841],[3346.0,0.23365108],[3345.7,1.159]],[[3349.1,4.56399962],[3349.5,3.13629],[3349.6,2.985],[3350.0,2.12134319],[3350.2,1.45695841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435473115,[[3347.1,1.72964704],[3346.8,1.45695841],[3346.0,0.23365108],[3345.7,1.159],[3345.3,3.7732828]],[[3348.9,0.46687581],[3349.1,1.71699962],[3349.5,0.14929],[3350.1,2.12134319],[3350.2,1.45695841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435473420,[[3347.1,1.72964704],[3346.8,1.45695841],[3346.0,0.23365108],[3345.7,1.159],[3345.3,3.7732828]],[[3348.8,40.8],[3349.1,1.71699962],[3349.2,2.757],[3349.5,0.14929],[3349.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435473609,[[3347.1,1.72964704],[3346.8,1.45695841],[3346.0,0.23365108],[3345.7,1.159],[3345.3,3.7732828]],[[3349.1,1.71699962],[3349.5,0.14929],[3350.2,3.81356234],[3351.0,3.73005172],[3352.1,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435473920,[[3347.1,1.73235373],[3346.8,1.45695841],[3346.0,0.23365108],[3345.7,1.159],[3345.3,3.7732828]],[[3349.1,1.71699962],[3349.5,0.14929],[3350.2,3.81356234],[3351.0,3.73005172],[3352.1,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435473921,[[3347.1,1.73235373],[3346.8,1.45695841],[3346.0,0.23365108],[3345.7,1.159],[3345.3,3.7732828]],[[3349.0,0.00762463],[3349.1,1.71699962],[3349.5,1.24329],[3349.9,5.972],[3350.2,3.81356234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435474220,[[3347.1,1.73235373],[3346.0,0.23365108],[3345.7,1.159],[3345.3,3.7732828]],[[3349.0,0.00762463],[3349.1,1.71699962],[3349.5,1.24329],[3349.9,5.972],[3350.2,3.81356234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435474221,[[3347.7,1.72964704],[3347.6,0.14937],[3347.3,1.45695841],[3347.1,0.00270669],[3346.9,4.146]],[[3349.0,0.00762463],[3349.5,1.71699962],[3350.1,6.12126],[3350.2,1.45695841],[3350.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435474417,[[3347.7,1.72964704],[3347.6,0.14937],[3347.3,1.45695841],[3347.1,0.00270669],[3346.9,4.146]],[[3349.0,0.00762463],[3349.5,1.71699962],[3350.1,3.13426],[3350.2,1.45695841],[3350.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435474719,[[3347.7,1.72964704],[3347.6,0.14937],[3347.3,1.45695841],[3347.1,0.00270669],[3346.9,4.146]],[[3349.0,0.00762463],[3349.9,3.06199962],[3350.1,3.13426],[3350.2,4.44395841],[3350.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435475215,[[3347.7,1.72964704],[3347.6,0.14937],[3347.3,1.45695841],[3347.1,0.00270669],[3346.9,4.146]],[[3349.0,0.00762463],[3349.9,3.10799962],[3350.0,0.14926],[3350.1,2.985],[3350.2,1.45695841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435475419,[[3347.6,0.14937],[3347.3,1.72964704],[3347.1,0.00270669],[3346.9,4.146],[3346.6,1.45695841]],[[3349.0,0.00762463],[3349.3,1.71699962],[3349.8,40.94927],[3349.9,1.391],[3350.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435476508,[[3347.6,0.14937],[3347.3,1.72964704],[3347.1,1.4596651],[3346.9,4.146],[3343.4,0.2982]],[[3349.0,0.00762463],[3349.3,1.71699962],[3349.8,40.94927],[3349.9,1.391],[3350.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435476817,[[3347.6,1.87901704],[3347.1,1.4596651],[3346.9,4.146],[3343.4,0.2982],[3340.9,17.1409537]],[[3349.0,0.00762463],[3349.3,1.71699962],[3349.7,2.845],[3349.8,40.94927],[3350.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435477017,[[3347.2,1.72964704],[3347.1,0.00270669],[3346.9,4.146],[3346.6,1.45695841],[3345.3,6.1335825]],[[3349.0,1.72462425],[3349.6,0.14928],[3349.7,4.30195841],[3349.8,40.8],[3350.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435477212,[[3347.1,0.00270669],[3347.0,0.1494],[3346.8,1.72964704],[3346.2,1.45695841],[3345.3,6.1335825]],[[3348.8,1.71699962],[3348.9,0.46684721],[3349.0,0.00762463],[3349.7,4.30195841],[3349.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435477413,[[3347.1,0.00270669],[3347.0,0.1494],[3346.8,1.72964704],[3346.2,1.159],[3346.1,2.987]],[[3348.8,1.71699962],[3349.0,0.00762463],[3349.7,2.845],[3349.8,43.785],[3350.0,6.75966742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435477714,[[3347.4,1.72964704],[3347.3,0.14938],[3347.1,0.00270669],[3346.3,1.65132423],[3346.2,1.159]],[[3348.7,0.46686785],[3349.0,0.00762463],[3349.4,1.71699962],[3349.8,40.94927],[3349.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435477908,[[3347.4,1.72964704],[3347.3,0.14938],[3347.1,0.00270669],[3346.3,1.65132423],[3346.2,1.159]],[[3349.0,0.00762463],[3349.4,1.71699962],[3349.8,40.94927],[3350.1,2.12134319],[3350.4,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435478108,[[3347.4,1.87902704],[3347.1,0.00270669],[3346.3,1.65132423],[3346.2,1.159],[3344.7,4.95]],[[3349.0,0.00762463],[3349.4,1.71699962],[3349.7,2.844],[3349.8,40.94927],[3349.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435478314,[[3347.4,1.87902704],[3347.1,0.00270669],[3346.2,1.159],[3344.7,4.95],[3343.9,1.65132423]],[[3349.0,0.00762463],[3349.4,1.71699962],[3349.7,2.99328],[3349.8,40.8],[3349.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435478610,[[3347.4,1.87902704],[3347.1,0.00270669],[3346.2,1.159],[3345.2,5.3452997],[3344.7,4.95]],[[3349.0,1.72462425],[3349.7,2.99328],[3349.8,40.8],[3349.9,2.987],[3351.0,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435479120,[[3347.4,1.87902704],[3347.1,0.00270669],[3346.2,1.159],[3345.2,5.3452997],[3345.0,4.9913075]],[[3349.0,1.72462425],[3349.7,2.99328],[3349.8,40.8],[3349.9,2.987],[3350.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435479415,[[3347.4,0.14938],[3347.1,0.00270669],[3347.0,1.72964704],[3346.2,1.159],[3345.5,5.3452997]],[[3348.9,3.1790047],[3349.0,0.00762463],[3349.5,0.14929],[3349.7,4.96534319],[3349.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435479608,[[3347.4,0.14938],[3347.1,0.00270669],[3347.0,1.72964704],[3346.2,1.159],[3345.5,5.3452997]],[[3348.8,2.18384814],[3349.0,0.00762463],[3349.5,0.14929],[3349.7,4.96534319],[3349.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435479809,[[3347.4,0.14938],[3347.1,0.00270669],[3347.0,1.72964704],[3346.2,1.159],[3345.5,5.3452997]],[[3348.8,1.71699962],[3349.0,0.00762463],[3349.5,0.14929],[3349.7,4.96534319],[3349.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435481420,[[3347.1,0.00270669],[3347.0,1.72964704],[3346.7,0.14941],[3346.2,1.159],[3345.5,5.3452997]],[[3348.8,1.71699962],[3349.0,0.00762463],[3349.5,0.14929],[3349.7,4.96534319],[3349.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435482923,[[3347.1,0.00270669],[3347.0,1.72964704],[3346.7,0.14941],[3346.2,1.159],[3345.5,5.3452997]],[[3348.6,1.71699962],[3348.7,0.46686481],[3349.0,0.00762463],[3349.5,0.14929],[3349.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435483220,[[3347.1,0.00270669],[3347.0,1.72964704],[3346.7,0.14941],[3346.2,1.159],[3345.5,5.3452997]],[[3348.6,1.71699962],[3349.0,0.00762463],[3349.5,0.14929],[3349.6,2.12134319],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435483421,[[3347.1,0.00270669],[3346.7,0.14941],[3346.2,1.159],[3345.5,5.3452997]],[[3348.6,1.71699962],[3349.0,0.00762463],[3349.5,0.14929],[3349.6,2.12134319],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435483422,[[3347.1,0.00270669],[3346.7,0.14941],[3346.6,1.72964704],[3346.2,1.159],[3345.5,5.3452997]],[[3348.4,1.71699962],[3348.5,1.4624858],[3349.0,0.00762463],[3349.3,0.1493],[3349.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435483623,[[3347.1,0.00270669],[3346.7,0.14941],[3346.6,1.72964704],[3346.2,1.159],[3345.3,6.1335825]],[[3348.4,1.71699962],[3349.0,0.00762463],[3349.3,0.1493],[3349.4,2.12134319],[3349.7,8.49332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435483820,[[3347.1,0.00270669],[3346.7,0.14941],[3346.6,1.72964704],[3346.2,1.159],[3345.9,0.23893489]],[[3348.4,1.71699962],[3349.0,0.00762463],[3349.3,0.1493],[3349.4,2.12134319],[3349.7,8.49332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435484021,[[3347.1,0.00270669],[3346.7,0.14941],[3346.6,1.72964704],[3346.2,1.159],[3345.9,0.23893489]],[[3348.3,40.8],[3348.4,1.71699962],[3349.0,0.00762463],[3349.3,2.27064319],[3349.7,8.49332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435484221,[[3347.1,0.00270669],[3346.7,0.14941],[3346.6,1.72964704],[3346.2,1.159],[3345.9,0.23893489]],[[3348.3,40.8],[3348.4,1.71699962],[3349.0,0.00762463],[3349.3,2.27064319],[3349.4,0.05200196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435485821,[[3347.1,0.00270669],[3346.7,0.14941],[3346.6,1.72964704],[3346.2,1.159],[3345.9,0.23893489]],[[3348.3,40.8],[3348.4,1.71699962],[3349.0,0.00762463],[3349.2,0.1493],[3349.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435486119,[[3347.1,0.00270669],[3346.2,1.72964704],[3346.0,0.14944],[3344.1,2.41977849],[3343.5,1.056]],[[3348.2,1.71699962],[3348.3,40.8],[3348.7,2.841],[3348.9,0.14931],[3349.0,0.00762463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435486329,[[3346.2,1.72964704],[3346.0,0.14944],[3345.7,4.015],[3344.2,23.901],[3344.1,2.41977849]],[[3348.1,2.18393843],[3348.3,40.8],[3348.7,2.841],[3348.9,0.14931],[3349.0,2.12896782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435486623,[[3346.2,1.72964704],[3346.0,0.14944],[3345.7,4.015],[3344.2,23.901],[3344.1,2.41977849]],[[3348.1,1.71699962],[3348.3,40.8],[3348.7,2.841],[3348.9,0.14931],[3349.0,2.12896782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435486928,[[3346.2,1.72964704],[3346.0,0.14944],[3345.7,4.015],[3345.2,1.65132423],[3344.9,5.3452997]],[[3348.1,1.71699962],[3348.3,40.8],[3348.6,2.988],[3348.7,2.841],[3349.0,2.12896782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435487117,[[3346.0,0.14944],[3345.8,1.72964704],[3345.7,4.015],[3345.2,1.65132423],[3344.9,5.3452997]],[[3347.9,1.71699962],[3348.0,0.46696112],[3348.3,40.8],[3348.6,2.988],[3348.7,2.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435487426,[[3346.0,0.14944],[3345.8,1.72964704],[3345.7,4.015],[3345.2,1.65132423],[3344.9,5.3452997]],[[3347.3,0.00447587],[3347.9,1.71699962],[3348.3,40.8],[3348.6,2.988],[3348.7,2.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435487626,[[3346.0,0.14944],[3345.8,1.72964704],[3345.7,4.015],[3345.2,1.65132423],[3344.7,5.3452997]],[[3347.3,0.00447587],[3347.9,1.71699962],[3348.3,40.8],[3348.6,2.988],[3348.7,2.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435487921,[[3346.1,1.72964704],[3346.0,0.14944],[3345.7,4.015],[3345.5,0.23997925],[3345.2,1.65132423]],[[3347.3,0.00447587],[3347.9,1.71699962],[3348.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435487922,[[3346.1,1.72964704],[3346.0,0.14944],[3345.7,4.015],[3345.5,0.23997925],[3345.2,1.65132423]],[[3347.3,0.00447587],[3347.9,1.71699962],[3348.3,40.8],[3348.5,0.14933],[3349.9,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435488114,[[3346.3,1.72964704],[3346.2,0.14943],[3345.7,4.015],[3345.5,0.23997925],[3345.2,1.65132423]],[[3348.3,42.51699962],[3348.5,2.843],[3348.9,5.10934319],[3349.2,2.66432266],[3349.9,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435488319,[[3346.3,1.72964704],[3346.2,0.14943],[3345.7,4.015],[3345.5,0.23997925],[3345.2,1.65132423]],[[3348.1,1.71699962],[3348.2,1.46261978],[3348.3,40.8],[3348.5,2.843],[3348.9,5.25865319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435488520,[[3346.3,1.72964704],[3346.2,0.14943],[3345.7,4.015],[3345.5,0.23997925],[3345.2,1.65132423]],[[3348.1,1.71699962],[3348.3,40.8],[3348.5,2.843],[3348.9,3.13731],[3349.0,2.12449195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435489124,[[3346.9,0.00447587],[3346.3,1.72964704],[3346.2,0.14943],[3345.7,4.015],[3345.5,0.23997925]],[[3347.5,0.00447587],[3348.1,1.71699962],[3348.3,40.8],[3348.5,2.843],[3348.9,3.13731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435490119,[[3346.9,0.00447587],[3346.3,1.72964704],[3346.2,0.14943],[3345.7,4.015],[3345.5,0.23997925]],[[3347.5,0.00447587],[3348.1,1.71699962],[3348.3,40.8],[3348.5,2.843],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435490324,[[3346.9,0.00447587],[3346.3,1.72964704],[3346.2,0.14943],[3345.7,4.015],[3345.5,0.23997925]],[[3347.5,0.00447587],[3348.1,1.71699962],[3348.3,40.8],[3348.5,2.843],[3348.7,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435490725,[[3346.9,0.00447587],[3346.3,1.72964704],[3346.2,0.14943],[3345.7,4.015],[3345.5,0.23997925]],[[3347.5,0.00447587],[3348.1,1.71699962],[3348.3,40.8],[3348.5,2.843],[3348.6,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435491124,[[3346.9,0.00447587],[3346.2,0.14943],[3345.9,1.84440122],[3345.5,0.23997925],[3345.4,4.147]],[[3347.5,0.00447587],[3347.8,1.77933652],[3348.3,40.8],[3348.5,2.99233],[3349.2,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435491427,[[3346.9,0.00447587],[3346.2,0.14943],[3345.9,1.84440122],[3345.5,0.23997925],[3345.4,4.147]],[[3347.5,0.00447587],[3347.8,1.77933652],[3348.3,40.8],[3348.5,2.99233],[3348.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435491623,[[3346.9,0.00447587],[3346.2,0.14943],[3345.9,1.84440122],[3345.5,0.23997925],[3345.4,4.147]],[[3347.5,0.00447587],[3347.8,1.77933652],[3348.3,40.8],[3348.5,0.14933],[3348.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435491828,[[3346.9,0.00447587],[3346.2,0.14943],[3345.9,1.84440122],[3345.5,0.23997925],[3345.4,4.147]],[[3347.5,0.00447587],[3347.8,1.77933652],[3348.2,2.847],[3348.3,40.8],[3348.5,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435492928,[[3346.9,0.00447587],[3346.2,0.14943],[3345.9,1.84440122],[3345.5,0.23997925],[3345.4,4.147]],[[3347.5,0.00447587],[3347.8,1.77933652],[3348.3,40.8],[3348.5,0.14933],[3350.0,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435493124,[[3346.9,0.00447587],[3346.2,0.14943],[3345.9,1.84440122],[3345.5,0.23997925],[3339.9,18.7479181]],[[3347.5,0.00447587],[3347.8,1.77933652],[3348.1,2.848],[3348.3,40.8],[3348.5,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435493434,[[3346.2,1.10195587],[3345.9,1.84440122],[3345.5,4.38697925],[3345.0,2.95883337],[3344.5,5.3452997]],[[3347.5,0.00447587],[3347.8,1.77933652],[3348.1,2.85],[3348.3,40.8],[3348.5,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435493819,[[3346.2,2.94635709],[3345.5,4.38697925],[3345.0,2.95883337],[3344.5,5.3452997],[2931.1,0.5]],[[3347.5,0.00447587],[3347.8,1.77933652],[3348.1,2.85],[3348.3,40.8],[3348.5,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435494022,[[3346.2,2.94635709],[3345.5,4.38697925],[3345.0,2.95883337],[3344.5,5.3452997],[3343.8,2.37861383]],[[3347.5,0.00447587],[3347.8,1.77933652],[3348.1,2.85],[3348.3,40.8],[3348.5,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435494326,[[3346.3,1.84440122],[3346.2,1.10195587],[3345.5,4.38697925],[3345.0,2.95883337],[3344.5,8.3302997]],[[3347.5,0.00447587],[3348.1,2.849],[3348.2,1.77933652],[3348.3,40.8],[3348.5,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435496218,[[3346.3,1.84440122],[3346.2,1.10195587],[3345.5,4.38697925],[3345.0,2.95883337],[3344.5,8.3302997]],[[3347.5,0.00447587],[3348.2,1.77933652],[3348.3,40.8],[3348.5,0.14933],[3348.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435496418,[[3346.3,1.84440122],[3346.2,1.10195587],[3345.5,4.38697925],[3345.0,2.95883337],[3344.5,8.3302997]],[[3347.5,0.00447587],[3348.1,2.849],[3348.2,1.77933652],[3348.3,40.8],[3348.5,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435497930,[[3346.3,1.84440122],[3346.2,1.10195587],[3345.5,4.38697925],[3345.0,2.95883337],[3344.5,8.3302997]],[[3347.5,0.00447587],[3348.2,1.77933652],[3348.3,40.8],[3348.5,0.14933],[3348.6,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435498118,[[3346.7,2.79692709],[3346.3,0.14943],[3346.2,0.95252587],[3345.5,4.38697925],[3345.0,2.0063075]],[[3348.3,40.8],[3348.4,2.848],[3348.5,0.14933],[3348.6,1.77933652],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435498322,[[3346.7,2.79692709],[3346.3,0.14943],[3346.2,0.95252587],[3345.5,4.38697925],[3345.0,2.0063075]],[[3348.2,1.46389347],[3348.3,40.8],[3348.4,2.848],[3348.5,0.14933],[3348.6,1.77933652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435498527,[[3346.7,2.79692709],[3346.3,0.14943],[3346.2,0.95252587],[3345.5,4.38697925],[3345.0,2.0063075]],[[3348.1,1.46389347],[3348.3,40.8],[3348.4,2.848],[3348.5,0.14933],[3348.6,1.77933652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435498741,[[3346.8,1.84440122],[3346.7,0.95252587],[3346.6,0.14941],[3346.2,0.95252587],[3345.5,4.38697925]],[[3348.6,4.62733652],[3349.1,3.1373],[3349.2,4.78566585],[3349.3,0.95252587],[3350.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435498927,[[3346.8,1.84440122],[3346.7,0.95252587],[3346.6,0.14941],[3346.2,0.95252587],[3345.5,4.38697925]],[[3348.5,1.46395283],[3348.6,4.62733652],[3349.1,3.1373],[3349.2,2.12134319],[3349.3,0.95252587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435499128,[[3346.8,1.84440122],[3346.7,1.10193587],[3346.2,0.95252587],[3345.5,4.38697925],[3345.0,10.3366072]],[[3348.0,0.00447587],[3348.4,1.46395283],[3348.6,1.77933652],[3349.1,3.1343],[3349.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435499328,[[3347.1,0.00447587],[3346.8,1.84440122],[3346.7,0.14941],[3346.0,1.65087789],[3345.5,4.38697925]],[[3348.0,0.00447587],[3348.6,1.77933652],[3348.8,2.849],[3349.1,3.1343],[3349.2,5.10934319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435499524,[[3347.1,1.84887709],[3347.0,0.14939],[3346.0,1.65087789],[3345.5,4.38697925],[3343.8,3.43461383]],[[3349.1,1.92863652],[3349.3,2.12134319],[3349.6,2.66432266],[3352.7,6.32522557],[3355.0,127.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435499741,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.3,3.7732828]],[[3348.9,42.26399439],[3349.1,1.92863652],[3349.3,2.717],[3349.5,2.12134319],[3349.7,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435499928,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.3,9.1185825]],[[3348.8,1.46399439],[3348.9,40.8],[3349.1,1.92863652],[3349.3,2.717],[3349.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435500235,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.3,9.1185825]],[[3348.7,1.46399439],[3348.9,40.8],[3349.1,1.92863652],[3349.3,2.717],[3349.4,3.03700196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435500422,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.3,9.1185825]],[[3348.9,40.8],[3349.1,1.92863652],[3349.3,2.717],[3349.4,3.03700196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435500423,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.3,9.1185825]],[[3348.6,1.46399439],[3348.9,40.8],[3349.1,1.92863652],[3349.3,2.717],[3349.4,3.03700196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435500622,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.3,3.7732828]],[[3348.2,0.00447587],[3348.9,40.8],[3349.1,1.92863652],[3349.3,2.717],[3349.4,3.03700196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435500827,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.3,3.7732828]],[[3348.2,0.00447587],[3348.9,40.8],[3349.1,1.77933652],[3349.3,2.717],[3349.4,3.03700196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435501539,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.3,9.1185825]],[[3348.2,0.00447587],[3348.9,40.8],[3349.1,1.77933652],[3349.3,2.717],[3349.4,3.03700196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435502140,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.3,9.1185825]],[[3348.2,0.00447587],[3348.9,40.8],[3349.1,1.77933652],[3349.3,2.717],[3349.4,0.05200196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435502436,[[3347.1,1.99826709],[3346.7,1.159],[3346.0,1.65087789],[3345.5,3.22797925],[3345.4,5.3452997]],[[3348.2,0.00447587],[3348.9,40.8],[3349.1,1.77933652],[3349.3,2.717],[3349.4,0.05200196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435502741,[[3347.1,1.84887709],[3346.8,2.988],[3346.7,2.80987789],[3346.0,1.65087789],[3345.5,0.23997925]],[[3349.3,2.717],[3349.5,1.77933652],[3349.6,0.14928],[3349.7,2.988],[3349.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435503040,[[3347.4,1.84440122],[3347.3,0.14938],[3347.1,0.00447587],[3346.8,2.988],[3346.7,2.80987789]],[[3349.3,2.717],[3349.5,1.77933652],[3349.6,0.14928],[3349.7,2.988],[3349.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435503232,[[3347.4,1.84440122],[3347.3,0.14938],[3347.1,0.00447587],[3346.7,1.65087789],[3345.6,5.3452997]],[[3349.0,40.80314876],[3349.2,1.77933652],[3349.3,2.717],[3349.6,0.14928],[3349.7,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435503432,[[3347.4,1.84440122],[3347.3,0.14938],[3347.1,0.00447587],[3347.0,1.159],[3346.9,2.988]],[[3349.0,42.58248528],[3349.3,2.717],[3349.6,0.14928],[3349.7,2.988],[3349.9,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435503841,[[3347.4,1.84440122],[3347.3,0.14938],[3347.1,0.00447587],[3347.0,1.159],[3346.9,2.988]],[[3348.5,0.00447587],[3348.9,0.99584527],[3349.0,42.58248528],[3349.3,2.717],[3349.6,0.14928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435504034,[[3347.4,1.84440122],[3347.3,0.14938],[3347.1,0.00447587],[3347.0,1.159],[3346.9,2.988]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.717],[3349.6,0.14928],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435504236,[[3347.4,1.84440122],[3347.3,0.14938],[3347.1,0.00447587],[3347.0,1.159],[3346.9,2.988]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.717],[3349.6,0.14928],[3351.1,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435504433,[[3347.3,0.14938],[3347.1,0.00447587],[3346.9,1.84440122],[3345.2,2.985],[3345.1,6.96351245]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.717],[3349.5,0.14929],[3349.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435504628,[[3347.1,0.00447587],[3346.9,3.00340122],[3346.6,0.14941],[3345.2,2.985],[3345.1,6.96351245]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.8663],[3349.7,5.10934319],[3349.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435504934,[[3347.1,0.00447587],[3346.9,3.00340122],[3346.7,2.988],[3345.5,0.23997925],[3345.4,5.3452997]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.8663],[3349.6,2.12134319],[3349.7,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435505639,[[3347.1,1.84887709],[3346.9,1.3084],[3346.7,2.988],[3345.5,0.23997925],[3345.4,5.3452997]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.8663],[3349.5,2.12134319],[3349.7,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435505828,[[3347.1,1.84887709],[3346.9,1.3084],[3346.7,2.988],[3345.5,0.23997925],[3345.4,5.3452997]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.8663],[3349.6,2.12134319],[3349.7,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435506028,[[3347.1,1.84887709],[3347.0,0.1494],[3346.9,1.159],[3346.7,2.988],[3345.5,0.23997925]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.8663],[3349.6,2.12134319],[3349.7,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435506639,[[3347.1,1.99826709],[3346.9,1.159],[3346.7,2.988],[3345.5,0.23997925],[2935.6,0.5]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.8663],[3349.6,2.12134319],[3349.7,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435506835,[[3347.2,0.14938],[3347.1,1.84887709],[3346.9,1.159],[3346.7,2.988],[3345.5,0.23997925]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.8663],[3349.7,5.10934319],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435507045,[[3347.2,1.99378122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[3345.5,0.23997925]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.8663],[3349.7,5.10934319],[3350.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435507338,[[3347.2,1.99378122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[3345.6,5.3452997]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,2.8663],[3349.7,5.10934319],[3350.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435508039,[[3347.2,1.99378122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[3345.6,5.3452997]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,3.0043],[3349.8,5.10634319],[3350.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435508338,[[3347.2,1.99378122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[3345.6,5.3452997]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,3.0043],[3349.8,5.10634319],[3349.9,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435508741,[[3347.2,1.99378122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[3345.7,5.3452997]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,3.0043],[3349.8,5.10634319],[3349.9,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435508937,[[3347.3,0.14938],[3347.2,1.84440122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988]],[[3348.5,0.00447587],[3349.0,42.58248528],[3349.3,3.0043],[3349.8,5.10634319],[3349.9,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435509241,[[3347.5,1.84440122],[3347.4,0.14938],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988]],[[3348.5,0.00447587],[3349.0,0.00314876],[3349.3,2.855],[3349.5,1.77933652],[3349.8,3.13427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435509443,[[3347.5,1.84440122],[3347.4,0.14938],[3347.1,0.00447587],[3346.9,1.159],[3346.7,4.63887789]],[[3348.5,0.00447587],[3349.0,0.00314876],[3349.3,2.855],[3349.5,1.77933652],[3349.8,3.13427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435509640,[[3347.5,1.84440122],[3347.4,0.14938],[3347.1,0.00447587],[3346.9,1.159],[3346.7,4.63887789]],[[3348.5,0.00447587],[3349.0,0.00314876],[3349.2,40.8],[3349.3,2.855],[3349.5,1.77933652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435510147,[[3347.5,1.84440122],[3347.4,0.14938],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988]],[[3348.5,0.00447587],[3349.0,0.00314876],[3349.2,40.8],[3349.3,2.855],[3349.5,1.77933652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435510336,[[3347.5,1.99377122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[3344.8,8.57047686]],[[3349.0,0.00314876],[3349.2,40.8],[3349.5,1.77933652],[3351.6,6.92723891],[3352.2,11.89994659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435510644,[[3347.5,1.99377122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[3345.8,5.3452997]],[[3349.0,0.00314876],[3349.2,40.8],[3349.5,1.77933652],[3349.9,2.857],[3350.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435510837,[[3347.7,1.84440122],[3347.6,0.14937],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988]],[[3349.0,0.00314876],[3349.2,40.8],[3349.9,4.63633652],[3350.0,2.985],[3350.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435511143,[[3347.7,1.99377122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[2935.6,0.5]],[[3349.0,0.00314876],[3349.9,4.63633652],[3350.1,2.985],[3350.2,2.12134319],[3350.4,3.13725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435511359,[[3347.7,1.99377122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[3346.1,5.3452997]],[[3349.0,0.00314876],[3349.9,4.63633652],[3350.1,2.985],[3350.2,2.27059319],[3350.4,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435511528,[[3347.7,1.99377122],[3347.1,0.00447587],[3346.9,1.159],[3346.7,2.988],[3346.1,5.3452997]],[[3348.7,0.00447587],[3349.0,0.00314876],[3349.8,40.8],[3349.9,4.63633652],[3350.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435511843,[[3347.7,1.99377122],[3347.1,0.00447587],[3347.0,1.65087789],[3346.9,1.159],[3346.7,2.988]],[[3348.7,0.00447587],[3349.0,0.00314876],[3349.8,40.8],[3349.9,4.63633652],[3350.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435512044,[[3347.7,1.99377122],[3347.1,0.00447587],[3347.0,1.65087789],[3346.9,1.159],[3346.7,2.988]],[[3348.7,0.00447587],[3349.0,0.00314876],[3349.8,40.8],[3349.9,4.63633652],[3350.0,0.14926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435514045,[[3347.9,1.84440122],[3347.8,0.14936],[3347.1,0.00447587],[3347.0,1.65087789],[3346.9,1.159]],[[3349.0,0.00314876],[3349.8,40.8],[3349.9,4.63633652],[3350.0,0.14926],[3350.4,5.10934319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435514640,[[3347.9,1.84440122],[3347.8,0.14936],[3347.1,0.00447587],[3347.0,1.65087789],[3346.9,1.159]],[[3349.0,0.00314876],[3349.8,40.8],[3349.9,4.78560652],[3350.4,5.10934319],[3351.5,26.24664532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435514937,[[3347.4,1.84440122],[3347.3,1.159],[3347.1,2.99247587],[3346.3,1.65087789],[3345.7,2.985]],[[3349.0,0.00314876],[3349.2,1.77933652],[3349.8,40.94927],[3349.9,2.857],[3350.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435515241,[[3347.4,1.84440122],[3347.3,1.159],[3347.2,0.14939],[3347.1,2.99247587],[3346.3,1.65087789]],[[3348.5,0.00447587],[3349.0,0.00314876],[3349.2,1.77933652],[3349.7,0.14928],[3349.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435515440,[[3347.4,1.84440122],[3347.2,0.14939],[3347.1,0.00447587],[3346.3,1.65087789],[3344.9,1.056]],[[3348.5,0.00447587],[3349.0,0.00314876],[3349.2,1.77933652],[3349.6,0.14928],[3349.8,43.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435515644,[[3347.2,0.14939],[3347.1,0.00447587],[3347.0,1.84440122],[3346.7,2.988],[3345.6,8.61439034]],[[3348.5,0.00447587],[3348.9,1.77933652],[3349.0,0.00314876],[3349.4,0.14929],[3349.8,45.95833637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435515844,[[3347.2,0.14939],[3347.1,0.00447587],[3347.0,3.00340122],[3346.7,2.988],[3345.6,8.61439034]],[[3348.5,0.00447587],[3348.9,1.77933652],[3349.0,0.00314876],[3349.4,0.14929],[3349.8,45.95833637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435516044,[[3347.2,1.99379122],[3347.1,0.00447587],[3347.0,1.159],[3346.7,2.988],[3346.3,1.65087789]],[[3348.5,0.00447587],[3349.0,0.00314876],[3349.3,1.77933652],[3349.4,0.14929],[3349.8,45.95833637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435516236,[[3347.2,1.99379122],[3347.1,0.00447587],[3346.3,1.65087789],[3345.6,4.63587789],[3345.3,0.7882828]],[[3348.5,0.00447587],[3349.0,0.00314876],[3349.3,1.77933652],[3349.4,0.14929],[3349.8,45.95833637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435516437,[[3347.2,1.99379122],[3347.1,1.16347587],[3346.9,2.988],[3346.3,1.65087789],[3345.6,4.63587789]],[[3348.5,0.00447587],[3349.0,0.00314876],[3349.3,1.77933652],[3349.4,0.14929],[3349.8,45.95833637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435516633,[[3347.2,1.99379122],[3347.1,1.16347587],[3346.9,2.988],[3345.6,4.63587789],[3345.1,27.87951245]],[[3348.5,0.00447587],[3349.0,1.78248528],[3349.4,0.14929],[3349.8,45.95833637],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435517842,[[3347.2,1.99379122],[3347.1,0.00447587],[3345.6,4.63587789],[3345.1,6.96351245],[3343.4,0.2982]],[[3348.5,0.00447587],[3349.0,1.78248528],[3349.4,0.14929],[3349.8,45.95833637],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435518145,[[3347.2,1.99379122],[3347.1,1.16347587],[3346.8,2.988],[3345.6,4.63587789],[3345.1,6.96351245]],[[3348.5,0.00447587],[3349.0,1.78248528],[3349.4,0.14929],[3349.6,2.985],[3349.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435519041,[[3347.2,1.99379122],[3347.1,0.00447587],[3345.6,1.65087789],[3345.1,9.94851245],[3345.0,2.0063075]],[[3348.5,0.00447587],[3349.0,1.78248528],[3349.3,0.1493],[3349.6,2.985],[3349.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435519244,[[3347.2,0.14939],[3347.1,0.00447587],[3346.7,1.84440122],[3345.6,6.99617759],[3345.5,0.23997925]],[[3348.5,0.00447587],[3348.7,1.77933652],[3349.0,0.00314876],[3349.3,0.1493],[3349.6,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435519547,[[3347.1,0.00447587],[3346.7,1.84440122],[3346.5,1.30842],[3346.3,2.988],[3345.6,6.99617759]],[[3348.5,1.78381239],[3348.9,0.14931],[3349.0,0.00314876],[3349.4,5.10634319],[3349.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435519737,[[3347.1,0.00447587],[3346.7,1.84440122],[3346.5,1.30842],[3346.3,2.988],[3345.6,6.99617759]],[[3348.5,42.58381239],[3348.9,0.14931],[3349.0,0.00314876],[3349.4,5.10634319],[3349.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435520043,[[3347.1,0.00447587],[3346.7,1.84440122],[3346.5,1.30842],[3346.3,2.988],[3345.6,1.65087789]],[[3348.5,42.58381239],[3348.9,0.14931],[3349.0,0.00314876],[3349.4,5.10634319],[3349.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435520345,[[3347.1,0.00447587],[3346.7,1.84440122],[3346.5,1.30842],[3346.3,2.988],[3345.6,1.65087789]],[[3348.4,0.98904011],[3348.5,42.58381239],[3348.9,0.14931],[3349.0,0.00314876],[3349.3,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435520546,[[3347.1,0.00447587],[3346.7,1.84440122],[3346.5,1.30842],[3346.3,2.988],[3345.6,1.65087789]],[[3348.5,42.58381239],[3348.9,0.14931],[3349.0,0.00314876],[3349.3,2.12134319],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435520746,[[3347.1,0.00447587],[3346.7,1.84440122],[3346.5,0.14942],[3346.4,1.159],[3346.1,2.988]],[[3348.3,1.68921993],[3348.4,1.45603543],[3348.5,40.80447587],[3348.9,3.00131],[3349.0,0.00314876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435520940,[[3347.1,0.00447587],[3346.7,1.84440122],[3346.5,0.14942],[3346.4,1.159],[3346.1,2.988]],[[3348.3,1.68921993],[3348.5,40.80447587],[3348.8,0.14932],[3348.9,2.852],[3349.0,0.00314876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435521434,[[3347.1,0.00447587],[3346.5,0.14942],[3346.3,1.86712128],[3344.4,8.57047686],[3343.7,0.14954]],[[3348.2,3.1453267],[3348.5,40.95380587],[3348.9,2.852],[3349.0,2.12449195],[3349.1,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435521639,[[3347.1,0.00447587],[3346.5,0.14942],[3346.3,1.86712128],[3346.2,1.159],[3346.0,2.988]],[[3348.1,0.98914785],[3348.2,1.68921993],[3348.5,46.95380587],[3348.9,2.852],[3349.0,2.12449195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435521837,[[3347.1,0.00447587],[3346.5,0.14942],[3346.3,1.86712128],[3346.2,1.159],[3346.0,2.988]],[[3348.2,1.68921993],[3348.5,46.95380587],[3348.9,2.852],[3349.0,2.12449195],[3350.1,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435522040,[[3347.1,0.00447587],[3346.5,0.14942],[3346.3,1.86712128],[3346.2,1.159],[3346.0,2.988]],[[3348.1,0.98906275],[3348.2,1.68921993],[3348.5,46.95380587],[3348.9,2.852],[3349.0,2.12449195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435522241,[[3347.1,0.00447587],[3346.5,0.14942],[3346.3,1.86712128],[3346.2,1.159],[3346.0,2.988]],[[3348.2,1.68921993],[3348.5,40.95380587],[3348.9,2.852],[3349.0,2.12449195],[3350.5,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435522441,[[3346.5,0.14942],[3346.3,1.86712128],[3346.2,1.159],[3346.0,2.988],[3345.0,2.0063075]],[[3348.0,1.86525637],[3348.1,1.45601752],[3348.5,40.95380587],[3348.9,4.97334319],[3349.0,0.00314876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435522640,[[3345.9,0.14945],[3345.8,1.159],[3345.6,4.84902512],[3345.0,2.0063075],[3344.9,1.65087789]],[[3347.8,1.86525637],[3347.9,0.98905914],[3348.3,0.14934],[3348.5,46.80447587],[3348.8,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435522843,[[3345.9,2.01047512],[3345.8,1.159],[3345.6,2.988],[3345.0,2.0063075],[3344.9,1.65087789]],[[3347.8,1.86525637],[3348.3,0.14934],[3348.5,40.80447587],[3348.8,2.12134319],[3349.1,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435523443,[[3346.5,0.00447587],[3345.9,2.01047512],[3345.8,1.159],[3345.0,2.0063075],[3344.9,1.65087789]],[[3347.8,1.86525637],[3348.3,0.14934],[3348.5,40.80447587],[3348.8,2.12134319],[3349.1,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435523751,[[3346.5,0.00447587],[3345.9,2.01047512],[3345.8,1.159],[3345.6,2.988],[3345.0,2.0063075]],[[3347.8,1.86525637],[3348.3,0.14934],[3348.5,40.80447587],[3348.8,2.12134319],[3349.1,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435523752,[[3346.5,0.00447587],[3345.9,2.01047512],[3345.8,1.159],[3345.6,2.988],[3345.3,1.02445698]],[[3347.8,1.86525637],[3348.3,0.14934],[3348.5,40.80447587],[3348.8,2.12134319],[3349.1,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435523949,[[3346.5,0.00447587],[3345.9,2.01047512],[3345.3,1.02445698],[3343.8,5.36361383],[2933.9,2.65]],[[3347.8,1.86525637],[3348.3,0.14934],[3348.5,40.80447587],[3348.8,2.12134319],[3349.1,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435524249,[[3346.5,0.00447587],[3345.9,2.01047512],[3345.3,1.02445698],[3343.9,10.22135475],[3343.8,5.36361383]],[[3347.8,1.86525637],[3348.5,40.80447587],[3348.8,2.12134319],[3349.1,5.65232266],[3350.7,10.1767104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435524449,[[3346.5,0.00447587],[3345.9,2.01047512],[3345.8,1.159],[3345.5,2.988],[3345.3,1.02445698]],[[3347.7,3.32108749],[3348.1,0.14935],[3348.5,42.92581906],[3349.1,5.65232266],[3350.7,10.1767104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435524649,[[3346.5,0.00447587],[3345.9,2.01047512],[3345.8,1.159],[3345.5,2.988],[3345.3,1.02445698]],[[3347.6,0.9888117],[3347.7,1.86525637],[3348.1,0.14935],[3348.5,42.92581906],[3348.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435524850,[[3346.5,0.00447587],[3345.9,2.01047512],[3345.7,1.159],[3345.5,2.988],[3345.3,1.02445698]],[[3347.6,0.9888117],[3347.7,1.86525637],[3348.0,0.14935],[3348.5,42.92581906],[3348.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435525051,[[3346.5,0.00447587],[3345.9,2.01047512],[3345.7,1.159],[3345.5,2.988],[3345.3,1.02445698]],[[3347.6,2.85406807],[3348.0,0.14935],[3348.5,42.92581906],[3348.7,2.66432266],[3349.0,3.73320048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435525348,[[3345.3,1.02445698]],[[3347.6,2.85406807],[3348.0,0.14935],[3348.5,42.92581906],[3348.7,2.66432266],[3349.0,3.73320048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435525349,[[3345.1,0.14948],[3344.9,1.86102512],[3344.4,8.3332997],[3343.9,8.57047686],[3343.8,1.65087789]],[[3347.2,1.86525637],[3347.5,1.45547296],[3347.6,6.0],[3347.7,2.988],[3347.8,2.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435525548,[[3345.1,0.14948],[3344.9,1.86102512],[3344.4,8.3332997],[3343.9,8.57047686],[3343.8,1.65087789]],[[3347.5,1.45547296],[3347.6,6.0],[3347.7,2.988],[3347.8,2.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435525549,[[3345.1,2.01050512],[3344.9,0.0025999],[3344.7,1.159],[3344.4,2.988],[3343.9,8.57047686]],[[3347.1,2.85367078],[3347.7,2.988],[3347.8,4.97634319],[3348.2,5.64932266],[3348.4,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435525855,[[3345.3,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.159],[3344.5,1.65087789]],[[3347.1,40.8],[3347.5,2.573],[3347.6,2.01462637],[3347.8,2.988],[3348.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435526451,[[3345.9,0.00448262],[3345.3,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.159]],[[3346.5,0.00448262],[3347.1,40.8],[3347.3,1.86525637],[3347.5,2.573],[3347.6,0.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435526752,[[3345.9,0.00448262],[3345.3,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.159]],[[3346.5,0.00810946],[3347.1,40.8],[3347.3,1.86525637],[3347.6,0.14937],[3349.0,6.97952321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435526953,[[3345.9,0.00448262],[3345.3,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.159]],[[3346.5,0.00810946],[3347.1,40.8],[3347.3,1.86525637],[3347.5,2.855],[3347.6,0.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435527556,[[3345.9,0.00448262],[3345.3,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.40104743]],[[3346.5,0.00810946],[3347.1,40.8],[3347.3,1.86525637],[3347.5,2.855],[3347.6,0.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435529148,[[3345.9,0.00448262],[3345.3,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.40104743]],[[3346.5,0.00810946],[3347.1,40.8],[3347.5,2.855],[3347.6,0.14937],[3348.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435529348,[[3345.9,0.00448262],[3345.6,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.40104743]],[[3346.5,0.00810946],[3347.1,40.8],[3347.5,2.855],[3347.6,0.14937],[3347.8,1.86525637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435529655,[[3345.9,0.00448262],[3345.2,0.14948],[3345.1,1.86102512],[3344.9,0.0025999],[3344.7,1.40104743]],[[3346.5,0.00810946],[3347.1,40.8],[3347.4,1.86525637],[3347.5,2.855],[3347.6,0.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435530956,[[3345.9,0.00448262],[3345.5,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.40104743]],[[3346.5,0.00810946],[3347.1,40.8],[3347.4,1.86525637],[3347.5,2.855],[3347.6,0.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435531157,[[3345.9,0.00448262],[3345.5,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.40104743]],[[3346.5,0.00810946],[3347.1,40.8],[3347.4,1.86525637],[3347.6,0.14937],[3348.2,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435531456,[[3345.9,0.00448262],[3345.5,1.86102512],[3345.2,0.14948],[3344.9,0.0025999],[3344.7,1.40104743]],[[3346.5,0.00810946],[3347.1,40.8],[3347.4,1.86525637],[3347.5,2.861],[3347.6,0.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435533156,[[3345.9,0.00448262],[3345.5,1.86102512],[3344.9,0.0025999],[3344.7,1.40104743],[3343.5,8.3302997]],[[3346.5,0.00810946],[3347.1,40.8],[3347.4,1.86525637],[3347.5,2.861],[3347.6,0.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435533352,[[3345.9,0.00448262],[3345.5,1.86102512],[3344.9,0.0025999],[3344.7,1.40104743],[3343.9,1.65087789]],[[3347.1,40.8],[3347.4,1.86525637],[3347.6,3.01237],[3348.1,2.989],[3348.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435533553,[[3345.9,0.00448262],[3345.5,1.86102512],[3344.9,0.0025999],[3344.7,1.40104743],[3343.9,1.65087789]],[[3347.4,1.86525637],[3347.6,3.01237],[3348.1,2.989],[3348.3,2.985],[3348.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435533960,[[3345.9,0.00448262],[3345.5,1.86102512],[3344.9,0.0025999],[3344.7,1.40104743],[3342.2,6.75048789]],[[3347.4,1.86525637],[3347.6,3.01237],[3348.1,2.989],[3348.3,2.985],[3348.4,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435534258,[[3345.9,0.00448262],[3345.5,1.86102512],[3344.9,0.0025999],[3344.7,1.40104743],[3343.2,9.94851245]],[[3347.0,0.00448262],[3347.3,40.8],[3347.4,1.86813492],[3347.6,3.01237],[3348.1,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435534658,[[3345.9,0.00448262],[3345.5,1.86102512],[3345.4,0.14946],[3344.9,0.0025999],[3344.7,1.40104743]],[[3347.0,0.00448262],[3347.3,40.8],[3347.4,1.86813492],[3347.6,3.01237],[3348.1,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435536165,[[3345.9,1.86550774],[3344.9,0.0025999],[3344.7,1.40104743]],[[3347.0,0.00448262],[3347.3,40.8],[3347.4,1.86813492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435536166,[[3345.9,1.86550774],[3344.9,0.0025999],[3344.7,1.40104743],[3343.9,1.65087789],[3343.6,8.3302997]],[[3347.0,0.00448262],[3347.3,40.8],[3347.4,1.86813492],[3348.3,3.13434],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435536465,[[3345.9,1.86550774],[3345.6,0.14946],[3344.9,0.0025999],[3344.7,1.40104743],[3343.9,1.65087789]],[[3347.0,0.00448262],[3347.3,40.8],[3347.4,1.86813492],[3348.3,3.13434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435536466,[[3345.9,1.86550774],[3345.6,0.14946],[3344.9,0.0025999],[3344.7,1.40104743],[3343.9,1.65087789]],[[3347.0,0.00448262],[3347.3,40.8],[3347.4,0.00287855],[3347.8,2.865],[3347.9,1.86525637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435537049,[[3345.9,1.86550774],[3345.6,0.14946],[3344.9,0.0025999],[3344.7,1.40104743],[3344.0,2.985]],[[3347.0,0.00448262],[3347.3,40.8],[3347.4,0.00287855],[3347.9,1.86525637],[3348.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435537264,[[3345.9,1.86550774],[3345.6,0.14946],[3344.9,0.0025999],[3344.7,1.40104743],[3344.0,2.985]],[[3347.0,0.00448262],[3347.3,40.8],[3347.4,0.00287855],[3347.8,2.866],[3347.9,1.86525637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435537764,[[3345.9,1.86550774],[3345.7,0.14945],[3345.2,1.65087789],[3344.9,0.0025999],[3344.7,1.40104743]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.9,1.86525637],[3348.5,2.985],[3349.7,6.97952321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435538063,[[3345.9,1.86550774],[3345.7,0.14945],[3345.2,1.65087789],[3344.9,0.0025999],[3344.7,1.40104743]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.9,1.86525637],[3348.0,2.867],[3348.5,5.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435538266,[[3345.9,1.86550774],[3345.7,0.14945],[3345.2,1.65087789],[3344.9,0.0025999],[3344.7,1.40104743]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.8,40.8],[3347.9,1.86525637],[3348.0,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435539564,[[3345.9,1.86550774],[3345.7,1.60700536],[3344.9,0.0025999],[3344.7,1.40104743],[3344.1,2.985]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.8,40.8],[3347.9,1.86525637],[3348.0,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435539767,[[3345.9,1.86550774],[3345.8,0.14945],[3345.7,1.45755536],[3344.9,0.0025999],[3344.7,1.40104743]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.8,40.8],[3347.9,1.86525637],[3348.0,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435540264,[[3345.9,0.00448262],[3345.8,0.14945],[3345.6,1.86102512],[3345.2,1.45755536],[3344.9,0.0025999]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.8,40.8],[3347.9,1.86525637],[3348.0,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435540265,[[3345.9,0.00448262],[3345.8,0.14945],[3345.6,1.86102512],[3345.2,1.45755536],[3344.9,0.0025999]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.5,1.86525637],[3347.8,40.8],[3347.9,0.14936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435540566,[[3345.9,0.00448262],[3345.8,0.14945],[3345.6,1.86102512],[3345.2,5.60555536],[3344.9,0.0025999]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.5,1.86525637],[3347.8,40.8],[3347.9,0.14936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435543064,[[3345.9,1.86550774],[3345.8,0.14945],[3345.2,5.60555536],[3344.9,0.0025999],[2932.3,7.19180441]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.8,40.8],[3347.9,2.01461637],[3348.5,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435543266,[[3345.9,1.86550774],[3345.8,0.14945],[3345.7,1.45755536],[3345.2,4.148],[3344.9,0.0025999]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.7,2.87],[3347.8,40.8],[3347.9,2.01461637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435545866,[[3345.9,2.01495774],[3345.7,1.45755536],[3345.2,4.148],[3344.9,0.0025999],[2930.1,2.65]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.7,2.87],[3347.8,40.8],[3347.9,2.01461637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435546074,[[3345.9,2.01495774],[3345.7,1.45755536],[3345.2,4.148],[3344.9,0.0025999],[3343.8,2.985]],[[3347.0,0.00448262],[3347.4,0.00287855],[3347.7,2.87],[3347.8,40.8],[3347.9,2.01461637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435546281,[[3345.9,2.01495774],[3345.7,1.45755536],[3345.2,4.148],[3344.9,0.0025999],[3343.8,2.985]],[[3347.4,0.00287855],[3347.7,2.87],[3347.8,40.8],[3347.9,2.01461637],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435546473,[[3346.1,2.01046512],[3345.9,0.00448262],[3345.7,1.45755536],[3345.2,4.148],[3344.9,0.0025999]],[[3347.4,0.00287855],[3347.7,2.87],[3347.8,40.8],[3347.9,1.86525637],[3348.5,3.13433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435546675,[[3346.1,2.01046512],[3345.9,0.00448262],[3345.7,1.45755536],[3345.2,4.148],[3344.9,0.0025999]],[[3347.4,0.00287855],[3347.7,2.87],[3347.8,40.8],[3347.9,1.86525637],[3348.5,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435547174,[[3346.1,2.01046512],[3345.9,0.00448262],[3345.7,1.45755536],[3345.2,4.148],[3344.9,0.0025999]],[[3347.4,0.00287855],[3347.8,40.8],[3347.9,1.86525637],[3348.5,2.985],[3349.0,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435547474,[[3346.1,2.01046512],[3345.9,0.00448262],[3345.7,1.45755536],[3345.2,4.148],[3344.9,0.0025999]],[[3347.1,0.00448262],[3347.4,0.00287855],[3347.8,40.8],[3347.9,1.86525637],[3348.0,2.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435548377,[[3346.1,2.01046512],[3345.9,0.00448262],[3345.8,1.159],[3345.7,1.45755536],[3345.6,2.989]],[[3347.4,0.00287855],[3347.8,40.8],[3347.9,1.86525637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435548378,[[3346.1,2.01046512],[3345.9,0.00448262],[3345.8,1.159],[3345.7,1.45755536],[3345.6,2.989]],[[3347.4,0.00287855],[3347.8,40.8],[3347.9,1.86525637],[3348.1,3.02335],[3348.6,5.11034319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435549380,[[3346.1,2.01046512],[3345.9,0.00448262],[3345.8,1.159],[3345.7,1.45755536],[3345.6,2.989]],[[3347.1,0.00296377],[3347.4,0.00287855],[3347.8,40.8],[3347.9,1.86525637],[3348.1,3.02335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435550290,[[3346.2,3.46801048],[3345.9,0.00448262],[3345.8,1.159],[3345.6,2.989],[2933.3,0.5]],[[3347.4,0.00287855],[3347.8,40.8],[3348.1,0.14935],[3348.5,1.86525637],[3348.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435550585,[[3346.2,3.46801048],[3345.9,0.00448262],[3345.8,1.159],[3345.6,2.989],[3344.3,2.985]],[[3347.4,0.00287855],[3348.1,1.9460769],[3348.4,2.876],[3348.7,5.10634319],[3348.9,0.54785961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435550890,[[3346.2,3.46801048],[3345.9,0.00448262],[3345.8,1.159],[3345.6,2.989],[3344.3,2.985]],[[3347.4,0.00287855],[3348.0,40.8],[3348.1,1.9460769],[3348.4,2.876],[3348.7,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435551385,[[3346.2,2.01045512],[3346.1,1.159],[3345.9,0.00448262],[3345.7,4.44655536],[3344.3,2.985]],[[3347.4,0.00287855],[3348.0,40.8],[3348.1,1.9460769],[3348.4,2.876],[3348.7,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435551593,[[3346.2,2.01045512],[3346.0,1.159],[3345.9,0.00448262],[3345.7,4.44655536],[3344.3,2.985]],[[3347.4,0.00287855],[3348.0,40.8],[3348.1,1.9460769],[3348.4,2.876],[3348.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435551790,[[3346.2,2.01045512],[3346.0,1.159],[3345.9,0.00448262],[3345.7,4.44655536],[3344.3,2.985]],[[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.8],[3348.1,0.14935],[3348.4,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435551989,[[3346.2,0.14943],[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.159],[3345.3,2.989]],[[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.8],[3348.1,0.14935],[3348.4,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435552183,[[3346.2,0.14943],[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.159],[3345.4,1.45755536]],[[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.8],[3348.1,0.14935],[3348.4,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435553383,[[3346.2,0.14943],[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.159],[3345.4,1.45755536]],[[3347.3,0.9905689],[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.8],[3348.1,0.14935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435553684,[[3346.2,0.14943],[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.159],[3345.4,1.45755536]],[[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.8],[3348.1,0.14935],[3348.4,5.54032266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435553878,[[3346.2,0.14943],[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.159],[3345.4,1.45755536]],[[3347.3,0.99056822],[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.8],[3348.1,0.14935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435554077,[[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.159],[3345.4,1.45755536],[2935.6,0.5]],[[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.8],[3348.1,0.14935],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435554292,[[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.30846],[3345.4,1.45755536],[2935.6,0.5]],[[3347.3,0.99073247],[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.94935],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435554490,[[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.30846],[3345.4,1.45755536],[2935.6,0.5]],[[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.94935],[3348.1,2.12134319],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435554690,[[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.30846],[3345.4,1.45755536],[3343.7,8.57047686]],[[3347.3,1.45778109],[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.94935],[3348.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435554883,[[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.30846],[3345.4,1.45755536],[3343.7,8.57047686]],[[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.94935],[3348.1,2.12134319],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435555081,[[3345.9,0.00448262],[3345.7,1.72489142],[3345.6,1.30846],[3345.4,1.45755536],[3343.7,8.57047686]],[[3347.3,1.45778211],[3347.4,0.00287855],[3347.7,1.7967269],[3348.0,40.94935],[3348.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435555283,[[3345.9,0.00448262],[3345.3,1.72489142],[3344.9,1.46015526],[3343.7,11.55547686],[3343.0,2.40645848]],[[3347.2,1.45776124],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435555494,[[3345.9,0.00448262],[3345.3,1.72489142],[3344.9,2.61915526],[3344.7,3.23104743],[3343.7,11.55547686]],[[3347.1,1.45777298],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435555688,[[3345.9,0.00448262],[3345.3,1.72489142],[3344.9,2.61915526],[3344.7,3.23104743],[3343.7,11.55547686]],[[3347.0,1.45777298],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435555991,[[3345.9,0.00448262],[3345.3,1.72489142],[3344.9,2.61915526],[3344.7,3.23104743],[3343.8,6.96351245]],[[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319],[3348.4,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435556191,[[3345.9,0.00448262],[3345.3,1.72489142],[3344.9,2.61915526],[3344.7,3.23104743],[3344.2,5.3452997]],[[3347.2,1.45773966],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435556377,[[3345.9,0.00448262],[3345.3,1.72489142],[3344.9,2.61915526],[3344.7,3.23104743],[3344.2,5.3452997]],[[3347.1,1.45773966],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435556582,[[3345.9,0.00448262],[3345.3,1.87436142],[3344.9,2.61915526],[3344.7,3.23104743],[3344.2,5.3452997]],[[3347.0,1.45773966],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435556784,[[3345.9,0.00448262],[3345.3,1.87436142],[3344.9,2.61915526],[3344.7,3.23104743],[3344.2,5.3452997]],[[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435556992,[[3345.9,0.00448262],[3345.3,1.87436142],[3344.9,2.61915526],[3344.7,3.23104743],[3344.2,5.3452997]],[[3347.2,1.45776328],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435557289,[[3345.9,0.00448262],[3345.3,1.87436142],[3344.9,2.61915526],[3344.7,3.23104743],[3344.2,5.3452997]],[[3347.1,1.45776328],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435557488,[[3345.9,0.00448262],[3345.3,1.87436142],[3344.9,2.61915526],[3344.7,3.23104743],[3344.2,5.3452997]],[[3347.0,1.45776328],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435557688,[[3345.9,0.00448262],[3345.3,1.87436142],[3344.9,2.61915526],[3344.7,3.23104743],[3344.2,5.3452997]],[[3346.9,0.99065235],[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435557885,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.7,0.24204743]],[[3347.3,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.8,5.10634319],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435558081,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3347.1,1.7967269],[3347.2,1.45773215],[3347.4,2.88187855],[3347.5,0.14938],[3347.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435558282,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3347.0,1.45773215],[3347.1,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.7,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435558491,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3346.9,1.45773215],[3347.1,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435558692,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3346.8,1.45773215],[3347.1,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435558891,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3346.7,0.99065811],[3347.1,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435559082,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3347.1,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.6,2.12134319],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435559284,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3347.0,3.25451709],[3347.4,2.88187855],[3347.5,0.14938],[3347.6,2.12134319],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435559483,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3346.9,1.45779019],[3347.0,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435559684,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3346.8,0.9906685],[3347.0,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435559886,[[3345.9,0.00448262],[3345.3,1.87436142],[3345.0,1.159],[3344.9,1.46015526],[3344.8,2.989]],[[3346.7,0.9906685],[3347.0,1.7967269],[3347.4,2.88187855],[3347.5,0.14938],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435560191,[[3345.9,1.72937404],[3345.4,1.60702536],[3345.0,1.159],[3344.9,0.0025999],[3344.8,2.989]],[[3347.4,0.00287855],[3347.5,0.14938],[3347.8,3.91807009],[3348.2,6.71505172],[3348.6,1.45755536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435560390,[[3345.9,1.72937404],[3345.4,1.60702536],[3345.0,1.159],[3344.9,0.0025999],[3344.8,2.989]],[[3347.3,1.455546],[3347.4,0.00287855],[3347.5,0.14938],[3347.7,2.876],[3347.8,1.7967269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435560593,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,1.46015526],[3343.2,8.57047686],[3342.6,17.87151925]],[[3347.1,1.7967269],[3347.2,1.455546],[3347.4,0.00287855],[3347.5,0.14938],[3347.7,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435560894,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,2.61915526],[3344.8,2.989],[3344.7,0.23576248]],[[3347.0,3.2522729],[3347.4,0.15225855],[3347.6,3.57889855],[3347.7,5.861],[3347.9,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435561195,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,2.61915526],[3344.8,2.989],[3344.7,0.23576248]],[[3346.9,1.455546],[3347.0,1.7967269],[3347.4,0.15225855],[3347.6,3.57889855],[3347.7,5.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435561394,[[3345.9,0.00448262],[3345.6,0.95318979],[3345.4,1.87436142],[3345.0,0.95318979],[3344.9,1.1615999]],[[3346.8,1.455546],[3347.0,1.7967269],[3347.1,0.95318979],[3347.4,0.15225855],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435561592,[[3345.9,0.00448262],[3345.6,0.95318979],[3345.4,1.87436142],[3345.0,0.95318979],[3344.9,1.1615999]],[[3347.0,1.7967269],[3347.1,0.95318979],[3347.4,0.15225855],[3347.6,2.12134319],[3348.7,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435561894,[[3345.9,0.00448262],[3345.6,0.95318979],[3345.4,1.87436142],[3345.0,0.95318979],[3344.9,1.1615999]],[[3346.9,1.45544152],[3347.0,1.7967269],[3347.1,0.95318979],[3347.4,0.15225855],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435562195,[[3345.9,0.00448262],[3345.6,0.95318979],[3345.4,1.87436142],[3345.0,0.95318979],[3344.9,1.1615999]],[[3346.8,1.45544152],[3347.0,1.7967269],[3347.1,0.95318979],[3347.4,0.15225855],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435562394,[[3345.9,0.00448262],[3345.6,0.95318979],[3345.4,1.87436142],[3345.0,0.95318979],[3344.9,1.1615999]],[[3346.7,0.98831905],[3347.0,1.7967269],[3347.1,0.95318979],[3347.4,0.15225855],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435562695,[[3345.9,0.00448262],[3345.6,0.95318979],[3345.4,1.87436142],[3345.0,0.95318979],[3344.9,1.1615999]],[[3346.9,40.8],[3347.0,1.7967269],[3347.1,0.95318979],[3347.4,0.15225855],[3347.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435562889,[[3345.9,0.00448262],[3345.6,0.95318979],[3345.4,1.87436142],[3345.0,0.95318979],[3344.9,1.1615999]],[[3346.8,1.45542322],[3346.9,40.8],[3347.0,1.7967269],[3347.1,0.95318979],[3347.4,0.15225855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435563090,[[3345.9,0.00448262],[3345.6,0.95318979],[3345.4,1.87436142],[3345.0,0.95318979],[3344.9,1.1615999]],[[3346.7,0.98828367],[3346.9,40.8],[3347.0,1.7967269],[3347.1,0.95318979],[3347.4,0.15225855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435563291,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,1.1615999],[3344.8,4.44739727],[2933.9,2.65]],[[3346.9,40.8],[3347.0,1.7967269],[3347.4,0.15225855],[3347.9,4.12271993],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435563492,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,1.1615999],[3344.8,4.44739727],[2933.9,2.65]],[[3346.8,1.45537029],[3346.9,40.8],[3347.0,1.7967269],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435563692,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,1.1615999],[3344.8,4.44739727],[2933.9,2.65]],[[3346.7,0.98823073],[3346.9,40.8],[3347.0,1.7967269],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435563994,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,1.1615999],[3344.8,4.44739727],[2933.9,2.65]],[[3346.9,40.8],[3347.0,1.7967269],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435563995,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,1.1615999],[3344.8,4.44739727],[2933.9,2.65]],[[3346.9,40.8],[3347.0,1.7967269],[3347.4,0.15225855],[3347.9,4.12271993],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435564190,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,1.1615999],[3344.8,4.44739727],[2933.9,2.65]],[[3346.8,1.45537154],[3346.9,40.8],[3347.0,1.7967269],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435564388,[[3345.9,0.00448262],[3345.4,1.87436142],[3344.9,1.1615999],[3344.8,4.44739727],[2933.9,2.65]],[[3346.7,0.98823188],[3346.9,40.8],[3347.0,1.7967269],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435564588,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435564787,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.7,0.98837638],[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435564996,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435565192,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.7,0.98836966],[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435565396,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435565598,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.7,0.98827548],[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435565788,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435565988,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.7,0.98872558],[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435566188,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435566389,[[3345.9,0.00448262],[3345.4,0.14947],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,1.45839727]],[[3346.7,0.98869795],[3346.8,1.7967269],[3346.9,40.8],[3347.4,0.15225855],[3347.9,4.12271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435566589,[[3345.0,1.72489142],[3344.9,0.0025999],[3344.7,1.3085],[3344.6,2.989],[3344.4,1.45839727]],[[3346.6,1.45573245],[3346.8,1.7967269],[3346.9,40.8],[3347.0,2.88],[3347.4,3.58261901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435566889,[[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,0.1495],[3344.7,1.159],[3344.6,2.989]],[[3346.5,1.45573245],[3346.8,1.7967269],[3346.9,40.8],[3347.0,3.0294],[3347.4,3.58261901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435567094,[[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,0.1495],[3344.7,1.159],[3344.6,2.989]],[[3346.8,1.7967269],[3346.9,40.8],[3347.0,3.0294],[3347.4,3.58261901],[3348.4,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435567296,[[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,0.1495],[3344.7,1.159],[3344.6,2.989]],[[3346.7,1.45569618],[3346.8,1.7967269],[3346.9,40.8],[3347.0,3.0294],[3347.4,3.58261901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435567496,[[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,0.1495],[3344.7,1.159],[3344.6,2.989]],[[3346.6,1.45569618],[3346.8,1.7967269],[3346.9,40.8],[3347.0,3.0294],[3347.4,3.58261901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435567698,[[3345.5,0.00448262],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,0.1495],[3344.7,1.159]],[[3346.2,0.00448261],[3346.8,1.7967269],[3346.9,40.8],[3347.0,3.0294],[3347.4,2.12422174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435567998,[[3345.5,0.00448262],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,0.1495]],[[3346.2,0.00448261],[3346.8,1.7967269],[3346.9,40.8],[3347.0,3.0294],[3347.4,2.12422174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435567999,[[3345.5,0.00448262],[3345.0,1.72489142],[3344.9,0.0025999],[3344.8,0.1495],[3344.5,1.159]],[[3346.2,0.00448261],[3346.8,1.7967269],[3346.9,40.8],[3347.0,3.0294],[3347.4,2.12422174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435569196,[[3343.6,0.14955],[3343.1,1.72489142],[3342.8,8.57047686],[3342.2,10.713096],[3341.8,0.299]],[[3345.9,1.7967269],[3346.0,0.14944],[3346.2,0.00448261],[3347.0,2.88],[3347.4,0.00287855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435569397,[[3343.7,1.87443142],[3343.4,1.45839727],[3343.2,0.24205323],[3342.8,12.71847686],[3342.2,10.713096]],[[3345.7,1.7967269],[3345.8,0.856],[3346.0,0.14944],[3346.2,0.00448261],[3347.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435569604,[[3343.7,1.87443142],[3343.4,1.45839727],[3343.2,0.24205323],[3342.8,12.71847686],[3342.2,10.713096]],[[3345.7,1.7967269],[3345.8,0.856],[3346.0,0.14944],[3346.2,0.00448261],[3346.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435569898,[[3343.7,1.87443142],[3343.4,1.45839727],[3343.2,0.24205323],[3342.8,12.71847686],[3342.2,10.713096]],[[3345.6,41.26729936],[3345.7,1.7967269],[3345.8,0.856],[3346.0,0.14944],[3346.2,0.00448261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435570092,[[3343.7,1.87443142],[3343.4,1.45839727],[3343.2,0.24205323],[3342.8,12.71847686],[3342.2,10.713096]],[[3345.6,40.8],[3345.7,1.7967269],[3345.8,0.856],[3346.0,0.14944],[3346.2,0.00448261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435570294,[[3344.3,0.00448262],[3343.7,1.87784846],[3343.4,1.45839727],[3343.2,0.24205323],[3342.8,12.71847686]],[[3345.6,42.5967269],[3345.8,0.856],[3346.0,0.14944],[3346.2,0.00448261],[3346.5,4.44739727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435570692,[[3344.3,0.00448262],[3343.7,1.87784846],[3343.4,1.45839727],[3343.2,0.24205323],[3342.8,4.148]],[[3345.6,42.5967269],[3345.8,0.856],[3346.0,0.14944],[3346.2,0.00448261],[3346.5,4.44739727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435570899,[[3344.3,0.00448262],[3344.1,1.72489142],[3343.7,0.15295704],[3343.4,1.45839727],[3343.2,0.24205323]],[[3345.6,40.8],[3345.8,2.885],[3346.0,0.14944],[3346.1,1.7967269],[3346.2,0.00448261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435571706,[[3344.3,0.00448262],[3344.1,1.72489142],[3343.7,0.15295704],[3343.2,0.24205323]],[[3345.6,40.8],[3345.8,2.885],[3346.0,0.14944],[3346.1,1.7967269],[3346.2,0.00448261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435571707,[[3344.3,0.00448262],[3344.1,1.72489142],[3343.9,1.45839727],[3343.8,0.14954],[3343.7,0.00341704]],[[3345.6,40.8],[3346.1,1.7967269],[3346.2,0.00448261],[3346.7,0.14941],[3346.8,1.45839727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435571901,[[3344.3,1.72937404],[3343.9,1.60792727],[3343.7,0.00341704],[3341.9,2.985],[3341.8,4.962]],[[3345.6,40.8],[3346.1,1.7967269],[3346.2,0.00448261],[3346.6,0.14942],[3346.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435572199,[[3344.3,1.72937404],[3344.1,0.14953],[3343.9,1.45839727],[3343.7,0.00341704],[3341.9,2.985]],[[3345.6,40.8],[3346.1,4.6837269],[3346.2,0.00448261],[3346.6,0.14942],[3346.8,5.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435572406,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.1,0.14953],[3343.7,0.00341704]],[[3346.1,4.6837269],[3346.2,0.00448261],[3346.6,0.14942],[3346.8,5.974],[3347.4,2.12422174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435572805,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.1,0.14953],[3344.0,1.159]],[[3346.0,40.8],[3346.1,1.7967269],[3346.2,0.00448261],[3346.6,0.14942],[3346.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435573111,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.1,0.14953],[3344.0,1.159]],[[3346.0,40.8],[3346.2,0.00448261],[3346.3,2.847],[3346.6,1.9461469],[3346.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435573407,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.1,0.14953],[3344.0,1.159]],[[3346.2,0.00448261],[3346.3,2.847],[3346.6,1.9461469],[3346.8,2.985],[3349.1,0.14931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435573604,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.1,0.14953],[3344.0,1.159]],[[3346.2,0.00448261],[3346.3,2.847],[3346.6,1.9461469],[3346.9,2.985],[3348.3,24.65905172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435573908,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.1,0.14953],[3344.0,1.159]],[[3346.1,40.8],[3346.2,0.00448261],[3346.3,2.847],[3346.6,1.9461469],[3346.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435574507,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.2,0.14952],[3344.0,1.159]],[[3346.2,0.00448261],[3346.5,2.889],[3346.6,1.9461469],[3347.1,2.99],[3347.4,2.98787855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435574708,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.2,0.14952],[3344.0,1.159]],[[3346.2,0.00448261],[3346.5,2.889],[3346.6,1.9461469],[3347.0,2.985],[3347.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435575099,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.2,0.14952],[3344.0,1.159]],[[3346.2,0.00448261],[3346.4,40.8],[3346.5,2.889],[3346.6,1.9461469],[3347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435575902,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.00448262],[3344.2,0.14952],[3344.1,2.99]],[[3346.2,0.00448261],[3346.4,40.8],[3346.5,2.889],[3346.6,1.9461469],[3347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435577609,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.15400262],[3344.1,2.99],[2937.8,3.15]],[[3346.2,0.00448261],[3346.4,40.8],[3346.5,2.889],[3346.6,1.9461469],[3347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435578816,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.15400262],[3344.1,2.99],[3323.5,76.8957152]],[[3346.2,0.00448261],[3346.4,40.8],[3346.5,2.889],[3346.6,1.9461469],[3347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435579810,[[3344.5,1.72489142],[3344.4,1.45839727],[3344.3,0.15400262],[3344.1,2.99],[3343.4,10.393]],[[3346.2,0.00448261],[3346.4,40.8],[3346.5,2.889],[3346.6,1.9461469],[3347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435581313,[[3344.5,1.72489142],[3344.4,1.60790727],[3344.3,0.00448262],[3344.1,2.99],[3343.4,10.393]],[[3346.2,0.00448261],[3346.4,40.8],[3346.5,2.889],[3346.6,1.9461469],[3347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435582511,[[3344.9,3.21487718],[3344.8,0.1495],[3344.3,0.00448262],[3344.1,4.046],[3343.4,10.393]],[[3346.2,0.00448261],[3346.4,40.8],[3347.2,0.14939],[3347.4,5.65220121],[3347.5,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435582716,[[3345.0,1.75647991],[3344.9,2.76788727],[3344.3,6.00448262],[3344.1,4.046],[3343.4,13.378]],[[3347.0,2.9],[3347.2,1.85363814],[3347.4,0.00287855],[3347.9,5.11134319],[3348.0,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435582903,[[3345.0,1.75647991],[3344.9,2.76788727],[3344.3,0.00448262],[3344.2,1.056],[3344.1,2.99]],[[3346.9,1.45288401],[3347.0,2.9],[3347.2,1.85363814],[3347.4,0.00287855],[3347.9,5.11134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435583105,[[3345.3,1.75647991],[3345.2,0.14948],[3344.9,2.61839727],[3344.3,0.00448262],[3344.2,1.056]],[[3346.9,40.8],[3347.0,2.9],[3347.2,1.85363814],[3347.4,0.00287855],[3347.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435583407,[[3345.3,1.75647991],[3345.2,0.14948],[3344.9,2.61839727],[3344.3,0.00448262],[3344.2,1.056]],[[3347.0,2.9],[3347.2,1.85363814],[3347.4,0.00287855],[3347.9,2.99],[3348.6,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435583701,[[3345.3,1.75647991],[3345.2,0.14948],[3344.9,2.61839727],[3344.3,0.00448262],[3344.2,1.056]],[[3346.5,0.00448262],[3347.0,2.9],[3347.2,1.85363814],[3347.4,0.00287855],[3347.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435584019,[[3345.3,1.75647991],[3345.2,0.14948],[3344.9,2.61839727],[3344.3,1.06048262],[3343.6,9.442]],[[3346.5,0.00448262],[3347.0,43.7],[3347.2,1.85363814],[3347.4,0.00287855],[3347.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435585301,[[3345.3,1.75647991],[3345.2,0.14948],[3344.9,2.61839727],[3344.3,0.00448262],[3343.3,2.985]],[[3346.5,0.00448262],[3347.0,43.7],[3347.2,1.85363814],[3347.4,0.00287855],[3347.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435585516,[[3345.3,1.75647991],[3345.2,0.14948],[3344.9,2.61839727],[3344.3,0.00448262],[3343.6,2.985]],[[3346.5,0.00448262],[3347.0,43.7],[3347.2,1.85363814],[3347.4,0.00287855],[3347.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435586006,[[3345.3,1.75647991],[3345.2,0.14948],[3344.9,2.61839727],[3344.3,0.00448262],[3343.6,2.985]],[[3347.0,40.8],[3347.2,1.85363814],[3347.4,0.00287855],[3347.8,2.985],[3348.9,3.44985961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435586207,[[3346.0,1.75647991],[3345.9,1.45839727],[3345.7,0.14945],[3345.4,2.99],[3344.9,1.16]],[[3347.4,0.00287855],[3347.7,1.70424814],[3348.0,0.14935],[3348.9,2.6692028],[3349.0,6.72005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435586414,[[3346.0,1.75647991],[3345.9,2.61839727],[3345.7,0.14945],[3345.4,2.99],[3342.8,1.056]],[[3347.4,0.00287855],[3347.7,1.70424814],[3348.0,0.14935],[3348.2,2.902],[3348.9,0.54785961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435586613,[[3346.0,1.75647991],[3345.9,2.61839727],[3345.7,0.14945],[3345.4,2.99],[3342.8,1.056]],[[3347.4,0.00287855],[3347.6,40.8],[3347.7,1.70424814],[3348.0,0.14935],[3348.2,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435586918,[[3346.0,1.75647991],[3345.9,1.16],[3345.7,0.14945],[3345.4,4.44839727],[3342.8,1.056]],[[3347.4,0.00287855],[3347.6,40.8],[3347.7,1.70424814],[3348.0,0.14935],[3348.2,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435587212,[[3346.4,0.00448262],[3345.9,1.16],[3345.7,0.14945],[3345.6,1.75647991],[3345.4,4.44839727]],[[3347.4,0.00287855],[3347.6,40.8],[3347.7,1.70424814],[3348.0,0.14935],[3348.2,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435587512,[[3346.4,0.00835135],[3345.9,1.16],[3345.7,0.14945],[3345.6,1.75647991],[3345.4,4.44839727]],[[3347.4,0.00287855],[3347.6,40.8],[3347.7,1.70424814],[3348.0,0.14935],[3348.2,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435588118,[[3346.4,0.00835135],[3345.9,1.16],[3345.7,0.14945],[3345.6,1.75647991],[3345.4,4.44839727]],[[3347.4,0.00287855],[3347.6,43.704],[3347.7,1.70424814],[3348.0,0.14935],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435588516,[[3346.4,0.00835135],[3345.9,1.16],[3345.7,0.14945],[3345.6,1.75647991],[3345.4,4.44839727]],[[3347.4,0.00287855],[3347.6,43.704],[3347.7,1.70424814],[3348.0,0.14935],[3348.7,1.45839727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435588711,[[3346.4,0.00835135],[3345.9,1.16],[3345.4,4.44839727]],[[3347.4,0.00287855],[3347.6,43.704],[3348.0,0.14935],[3348.7,1.45839727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435588712,[[3346.4,0.00835135],[3346.0,1.75647991],[3345.9,2.76784727],[3345.4,2.99],[3343.7,7.947]],[[3347.4,0.00287855],[3347.6,43.705],[3348.0,0.14935],[3348.1,1.70424814],[3348.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435589620,[[3346.4,0.00835135],[3346.0,1.75647991],[3345.9,2.76784727],[3345.4,2.99],[3343.7,7.947]],[[3347.4,0.00287855],[3347.6,40.8],[3348.0,0.14935],[3348.1,1.70424814],[3349.0,0.24020644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435589816,[[3346.4,0.00835135],[3346.0,1.75647991],[3345.9,2.76784727],[3345.4,2.99],[3343.7,7.947]],[[3347.4,0.00287855],[3347.6,40.8],[3347.7,2.906],[3348.0,0.14935],[3348.1,1.70424814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435590019,[[3346.4,0.00835135],[3346.0,1.90591991],[3345.9,2.61839727],[3345.4,2.99],[3343.7,7.947]],[[3347.4,0.00287855],[3348.1,1.70424814],[3348.6,2.989],[3348.7,0.14932],[3348.8,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435590317,[[3346.5,1.75647991],[3346.4,1.61616862],[3345.9,1.16],[3345.4,2.99],[3343.7,7.947]],[[3348.6,1.85357814],[3349.1,2.985],[3349.4,5.11034319],[3349.6,2.66432266],[3350.0,6.07751843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435590512,[[3346.5,1.90589991],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99],[3343.7,7.947]],[[3348.5,42.24945118],[3348.6,3.91757814],[3349.1,2.985],[3349.4,2.989],[3349.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435590817,[[3346.5,1.90589991],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99],[3343.7,7.947]],[[3348.4,0.98242737],[3348.5,40.8],[3348.6,3.91757814],[3349.1,2.985],[3349.4,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435591008,[[3346.5,1.90589991],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99],[3343.9,2.985]],[[3348.4,0.98242737],[3348.5,40.8],[3348.6,3.91757814],[3349.1,2.985],[3349.4,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435591412,[[3346.5,1.90589991],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99],[3343.9,2.985]],[[3348.4,0.98501664],[3348.5,40.8],[3348.6,3.91757814],[3349.1,2.985],[3349.4,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435591717,[[3346.7,1.75647991],[3346.6,0.14941],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99]],[[3348.4,0.00258927],[3348.5,40.8],[3348.6,1.70424814],[3349.1,2.985],[3349.7,1.45839727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435591920,[[3346.7,1.75647991],[3346.6,0.14941],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99]],[[3348.4,0.00258927],[3348.5,43.708],[3348.6,1.70424814],[3349.1,0.1493],[3349.3,5.80005305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435592521,[[3346.7,1.75647991],[3346.6,0.14941],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99]],[[3348.4,0.00258927],[3348.5,40.8],[3348.6,1.70424814],[3349.1,0.1493],[3349.3,2.81105305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435592818,[[3346.7,1.90588991],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99],[3343.9,8.3302997]],[[3348.4,0.00258927],[3348.5,43.709],[3348.6,1.70424814],[3349.1,0.1493],[3349.3,5.80005305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435594318,[[3346.7,1.90588991],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99],[3344.1,2.985]],[[3348.4,0.00258927],[3348.5,43.709],[3348.6,1.70424814],[3349.1,0.1493],[3349.3,5.80005305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435594916,[[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99],[3344.1,2.985]],[[3348.4,0.00258927],[3348.5,43.709],[3348.6,1.70424814],[3349.1,0.1493],[3349.3,5.80005305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435594917,[[3346.8,0.1494],[3346.4,1.46674862],[3345.9,1.16],[3345.4,2.99],[3344.1,2.985]],[[3348.4,0.00258927],[3348.5,40.8],[3348.6,1.70424814],[3349.1,0.1493],[3349.3,2.81105305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435595119,[[3347.0,1.75647991],[3346.9,1.60779727],[3346.4,0.00835135],[3345.9,1.16],[3345.4,2.99]],[[3348.4,0.00258927],[3349.1,1.85354814],[3349.3,2.81105305],[3349.5,2.989],[3349.7,1.45839727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435595318,[[3347.0,1.75647991],[3346.9,1.45839727],[3346.4,0.00835135],[3345.9,1.16],[3345.4,2.99]],[[3348.4,0.00258927],[3349.3,2.81105305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435595319,[[3347.0,1.75647991],[3346.9,1.45839727],[3346.4,0.00835135],[3345.9,1.16],[3345.4,2.99]],[[3348.4,0.00258927],[3349.3,2.81105305],[3349.6,1.70424814],[3349.8,0.20126318],[3350.2,1.70050603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435595524,[[3347.2,1.75647991],[3346.9,1.45839727],[3346.7,2.989],[3346.4,0.00835135],[3345.9,1.16]],[[3348.4,0.00258927],[3348.9,1.115],[3349.3,2.81105305],[3349.6,1.70424814],[3349.8,3.19026318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435595724,[[3347.2,1.90586991],[3346.9,1.70299829],[3346.7,2.989],[3346.4,0.00835135],[3345.9,1.16]],[[3348.9,1.115],[3349.2,40.8],[3349.6,1.70424814],[3349.7,0.14928],[3349.8,3.04099318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435595925,[[3347.2,1.90586991],[3346.9,1.45839727],[3346.7,2.989],[3346.4,0.00835135],[3345.9,1.16]],[[3348.9,1.115],[3349.2,40.8],[3349.6,1.70424814],[3349.7,0.14928],[3349.8,3.04099318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435596114,[[3347.2,1.90586991],[3347.0,1.159],[3346.9,1.45839727],[3346.7,2.989],[3346.4,0.00835135]],[[3348.9,1.115],[3349.2,40.8],[3349.6,1.70424814],[3349.7,0.14928],[3349.8,3.04099318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435596716,[[3347.2,1.90586991],[3347.0,1.159],[3346.9,1.45839727],[3346.7,2.989],[3346.4,0.00835135]],[[3348.9,1.11865084],[3349.2,40.8],[3349.6,1.70424814],[3349.7,0.14928],[3349.8,3.04099318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435596928,[[3347.2,1.90586991],[3347.0,1.159],[3346.9,1.45839727],[3346.8,0.24325972],[3346.7,2.989]],[[3348.9,1.11865084],[3349.2,40.8],[3349.6,1.70424814],[3349.7,0.14928],[3349.8,3.04099318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435597725,[[3347.6,1.75647991],[3347.5,0.14937],[3347.4,1.45839727],[3347.3,1.056],[3347.0,1.159]],[[3348.9,1.11865084],[3349.7,0.14928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435597726,[[3347.6,1.75647991],[3347.5,0.14937],[3347.4,1.45839727],[3347.3,1.056],[3347.0,1.159]],[[3348.9,0.00365084],[3349.7,0.14928],[3350.0,1.70424814],[3350.4,2.12134319],[3350.7,5.65432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435598025,[[3347.6,1.75647991],[3347.5,0.14937],[3347.4,1.45839727],[3347.3,1.056],[3347.0,1.159]],[[3348.9,0.00365084],[3349.5,2.915],[3349.6,1.70424814],[3349.7,0.14928],[3350.4,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435598218,[[3347.6,1.75647991],[3347.5,0.14937],[3347.4,1.45839727],[3347.3,1.056],[3347.0,1.159]],[[3348.9,0.00365084],[3349.4,40.8],[3349.5,2.915],[3349.6,1.70424814],[3349.7,0.14928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435600018,[[3348.0,1.75647991],[3347.9,1.45839727],[3347.7,0.14937],[3347.3,1.056],[3347.0,1.159]],[[3349.4,40.8],[3349.5,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435600019,[[3348.0,1.75647991],[3347.9,1.45839727],[3347.7,0.14937],[3347.3,1.056],[3347.0,1.159]],[[3349.4,40.8],[3349.5,2.915],[3350.1,1.70424814],[3350.4,3.13825],[3350.8,2.36564678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435600214,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.9,1.45839727],[3347.8,0.14936],[3347.1,1.056]],[[3349.4,40.8],[3349.5,2.915],[3350.1,1.70424814],[3350.4,3.13825],[3351.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435600425,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.9,1.45839727],[3347.8,0.14936],[3347.1,1.056]],[[3349.6,2.917],[3350.1,1.70424814],[3350.4,3.13725],[3350.9,2.12134319],[3351.2,10.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435600619,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.9,1.45839727],[3347.8,0.14936],[3347.1,1.056]],[[3349.6,2.917],[3350.1,1.70424814],[3350.4,3.13725],[3351.2,10.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435600620,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.9,1.45839727],[3347.8,0.14936],[3347.1,1.056]],[[3349.6,2.917],[3350.1,1.70424814],[3350.4,3.13725],[3351.0,2.12134319],[3351.2,10.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435601018,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.9,1.45839727],[3347.8,0.14936],[3347.1,1.056]],[[3349.5,40.8],[3349.6,2.917],[3350.1,1.70424814],[3350.4,3.13725],[3351.0,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435601219,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.9,1.45839727],[3347.8,0.14936],[3347.1,1.056]],[[3349.5,40.8],[3349.6,2.92009746],[3350.1,1.70424814],[3350.4,3.13725],[3350.9,0.23884161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435601434,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.8,0.14936],[3347.3,1.64983934],[3347.1,1.056]],[[3349.5,40.8],[3349.6,2.92009746],[3350.1,1.70424814],[3350.4,3.13725],[3350.9,0.23884161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435601731,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.8,0.14936],[3347.3,1.64983934],[3347.1,1.056]],[[3349.5,40.8],[3349.6,2.92009746],[3350.1,1.70424814],[3350.3,0.14925],[3350.4,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435602128,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.8,0.14936],[3347.3,1.64983934],[3347.1,1.056]],[[3349.5,40.8],[3349.6,0.00309746],[3350.1,1.70424814],[3350.3,0.14925],[3351.6,4.02052955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435602328,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.8,0.14936],[3347.3,1.64983934],[3347.1,1.056]],[[3349.5,40.8],[3349.6,0.00309746],[3349.7,2.918],[3350.1,1.70424814],[3350.3,0.14925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435602631,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.8,0.14936],[3347.3,1.64983934],[3345.9,4.046]],[[3349.6,0.00309746],[3349.8,2.919],[3350.1,1.70424814],[3350.3,0.14925],[3350.6,5.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435602929,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.8,0.14936],[3347.3,1.64983934],[3345.9,4.046]],[[3349.6,40.80309746],[3349.8,2.919],[3350.1,1.70424814],[3350.3,0.14925],[3350.6,5.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435603628,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.8,0.14936],[3347.3,1.64983934],[3346.5,1.056]],[[3349.6,40.80309746],[3350.1,1.70424814],[3350.3,0.14925],[3350.6,2.99],[3351.0,0.24024139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435603927,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.8,0.14936],[3347.3,1.64983934],[3346.5,1.056]],[[3349.6,40.80309746],[3349.8,2.919],[3350.1,1.70424814],[3350.3,0.14925],[3350.6,5.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435604929,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.9,0.14936],[3347.3,1.64983934],[3346.5,1.056]],[[3349.6,40.80309746],[3349.7,2.921],[3350.1,1.70424814],[3350.3,0.14925],[3350.6,5.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435605830,[[3348.4,0.00448262],[3348.0,1.75647991],[3347.9,0.14936],[3347.3,1.64983934],[3346.5,1.056]],[[3349.6,0.00309746],[3349.7,2.921],[3350.1,1.70424814],[3350.3,0.14925],[3350.6,5.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435606125,[[3348.6,1.75647991],[3348.5,0.14933],[3348.4,0.00448262],[3347.3,1.64983934],[3346.8,3.23325972]],[[3349.6,0.00309746],[3350.0,40.8],[3350.5,1.70424814],[3351.2,2.99],[3352.2,2.34139222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435606331,[[3348.6,1.75647991],[3348.5,0.14933],[3348.4,0.00448262],[3348.0,1.64983934],[3346.8,0.24325972]],[[3350.2,2.923],[3350.5,1.70424814],[3350.7,0.14923],[3351.1,5.978],[3351.2,0.24290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435606525,[[3348.5,0.14933],[3348.4,0.00448262],[3348.2,1.75647991],[3347.3,1.64983934],[3346.9,1.056]],[[3350.1,1.70424814],[3350.2,2.923],[3350.7,0.14923],[3351.1,5.978],[3351.2,0.24290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435606725,[[3348.5,0.14933],[3348.4,0.00448262],[3348.2,1.75647991],[3347.3,1.64983934],[3346.9,1.056]],[[3350.1,42.50424814],[3350.2,2.923],[3350.7,0.14923],[3351.1,5.978],[3351.2,0.24290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435607320,[[3348.5,0.14933],[3348.4,0.00448262],[3348.2,1.75647991],[3347.3,1.64983934],[3346.9,1.056]],[[3350.1,42.50788056],[3350.2,2.923],[3350.7,0.14923],[3351.1,5.978],[3351.2,0.24290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435607521,[[3348.5,0.14933],[3348.4,0.00448262],[3348.2,1.75647991],[3347.4,1.056],[3347.3,1.64983934]],[[3350.1,42.50788056],[3350.2,2.923],[3350.7,0.14923],[3351.1,5.978],[3351.2,0.24290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435609530,[[3348.5,1.90580991],[3348.4,0.00448262],[3347.4,1.056],[3347.3,1.64983934],[2937.8,3.15]],[[3350.1,1.70788056],[3350.2,2.923],[3350.7,0.14923],[3351.1,5.978],[3351.2,0.24290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435609727,[[3348.5,1.90580991],[3348.4,0.00448262],[3348.0,2.988],[3347.4,1.056],[3347.3,1.64983934]],[[3350.1,1.70788056],[3350.2,2.923],[3350.7,0.14923],[3351.1,5.978],[3351.2,0.24290762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435609921,[[3348.5,1.90580991],[3348.4,0.00448262],[3348.3,1.159],[3348.0,4.63783934],[3347.4,1.056]],[[3350.1,0.00363242],[3350.7,1.85347814],[3351.6,2.99],[3351.7,4.9322459],[3351.9,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435610135,[[3348.5,1.90580991],[3348.4,0.00448262],[3348.3,1.159],[3348.0,4.63783934],[3347.4,1.056]],[[3350.1,0.00363242],[3350.6,40.8],[3350.7,4.77947814],[3351.6,2.99],[3351.7,7.9202459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435610337,[[3348.5,1.90580991],[3348.4,0.00448262],[3348.3,1.159],[3348.0,4.63783934],[3347.4,1.056]],[[3350.1,0.00363242],[3350.6,40.8],[3350.7,4.77947814],[3351.6,3.04196911],[3351.7,7.9202459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435610733,[[3348.6,0.14933],[3348.5,1.75647991],[3348.4,0.00448262],[3348.3,1.159],[3348.0,4.63783934]],[[3350.1,0.00363242],[3350.6,40.8],[3350.7,4.77947814],[3351.6,3.28727108],[3351.7,7.9202459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435610932,[[3348.8,0.14931],[3348.7,1.75939541],[3348.4,0.00448262],[3348.3,1.159],[3348.0,4.63783934]],[[3350.1,0.00363242],[3350.6,40.8],[3350.7,4.63024814],[3351.4,0.1492],[3351.6,3.04196911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435611134,[[3348.9,1.75939541],[3348.8,0.15318851],[3348.4,0.00448262],[3348.3,1.159],[3348.0,4.63783934]],[[3350.1,0.00363242],[3350.6,40.8],[3350.7,4.63024814],[3351.4,0.1492],[3351.6,3.04196911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435612132,[[3348.9,1.75939541],[3348.8,0.00387851],[3348.4,0.00448262],[3348.3,1.159],[3348.0,4.63783934]],[[3350.6,40.8],[3350.7,2.926],[3351.2,1.81521368],[3351.4,0.1492],[3351.6,3.04196911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435612327,[[3349.1,1.75939541],[3349.0,0.1493],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262]],[[3351.1,1.81521368],[3351.2,2.928],[3351.4,0.1492],[3351.7,5.80090271],[3352.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435612543,[[3349.1,1.75939541],[3349.0,0.1493],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262]],[[3351.0,2.79371184],[3351.2,2.928],[3351.4,0.1492],[3351.7,5.80090271],[3352.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435612730,[[3349.1,1.75939541],[3349.0,0.1493],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262]],[[3350.9,40.8],[3351.0,1.81521368],[3351.2,2.928],[3351.4,0.1492],[3351.7,5.80090271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435613230,[[3349.1,1.75939541],[3349.0,0.1493],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262]],[[3350.9,40.80275282],[3351.0,1.81521368],[3351.2,2.928],[3351.4,0.1492],[3351.7,5.80090271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435613744,[[3349.2,0.1493],[3349.1,1.75939541],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262]],[[3350.9,40.80275282],[3351.2,2.928],[3351.4,1.96441368],[3351.7,5.80090271],[3352.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435614037,[[3349.5,1.90867541],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262],[3347.7,4.046]],[[3350.9,0.00275282],[3351.2,2.93],[3351.4,1.81521368],[3351.7,2.81090271],[3352.1,6.12617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435614234,[[3349.5,1.90867541],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262],[3347.7,4.046]],[[3350.9,0.00275282],[3351.2,2.93],[3351.4,1.81521368],[3351.7,2.81090271],[3351.8,0.14918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435614438,[[3349.5,1.90867541],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262],[3347.7,4.046]],[[3350.9,0.00275282],[3351.1,40.8],[3351.2,2.93],[3351.4,1.81521368],[3351.7,2.81090271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435615144,[[3349.5,1.90867541],[3348.9,1.056],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262]],[[3350.9,0.00275282],[3351.1,40.8],[3351.2,2.93],[3351.4,1.81521368],[3351.7,2.96009271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435617043,[[3349.5,1.90867541],[3348.9,1.056],[3348.8,0.00387851],[3348.7,1.64983934],[3348.4,0.00448262]],[[3350.9,0.00275282],[3351.1,40.8],[3351.4,1.81521368],[3351.6,2.932],[3351.7,2.96009271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435618041,[[3349.5,1.90867541],[3349.3,2.987],[3348.9,1.056],[3348.8,0.00387851],[3348.7,1.64983934]],[[3350.9,0.00275282],[3351.4,1.81521368],[3351.7,2.96009271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435618042,[[3349.5,1.90867541],[3349.3,2.987],[3348.9,1.056],[3348.8,0.00387851],[3348.7,1.64983934]],[[3350.9,0.00275282],[3351.4,1.81521368],[3351.7,5.89309271],[3352.4,2.99],[3352.5,3.22650626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435618540,[[3349.5,1.90867541],[3349.3,2.987],[3348.9,1.056],[3348.8,0.00387851],[3348.7,1.64983934]],[[3350.9,0.00275282],[3351.3,40.8],[3351.4,1.81521368],[3351.7,5.89309271],[3352.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435618841,[[3349.5,3.06667541],[3349.3,2.987],[3348.9,1.056],[3348.8,0.00387851],[3348.7,1.64983934]],[[3350.9,0.00275282],[3351.3,40.8],[3351.4,1.81521368],[3351.7,5.89309271],[3353.5,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435619046,[[3349.6,1.75939541],[3349.5,1.30728],[3349.3,2.987],[3348.9,1.056],[3348.8,0.00387851]],[[3350.9,0.00275282],[3351.7,5.89309271],[3351.8,1.81521368],[3352.5,6.21650626],[3352.6,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435619544,[[3349.6,1.75939541],[3349.5,1.30728],[3349.3,2.987],[3348.9,1.056],[3348.8,0.00387851]],[[3350.9,0.00275282],[3351.6,40.8],[3351.7,5.89309271],[3351.8,1.81521368],[3352.5,8.33784945]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435619945,[[3349.6,1.75939541],[3349.5,1.30728],[3349.3,2.987],[3348.9,1.056],[3348.8,0.00387851]],[[3350.9,0.00275282],[3351.6,40.8],[3351.7,5.89309271],[3351.8,1.81521368],[3352.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435622347,[[3349.6,1.75939541],[3349.5,1.30728],[3349.3,2.987],[3348.9,1.056],[3348.8,0.00387851]],[[3350.9,0.00275282],[3351.6,40.8],[3351.7,5.89309271],[3351.8,1.81521368],[3352.1,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435622740,[[3349.6,1.75939541],[3349.5,1.30728],[3349.3,2.987],[3348.9,1.056],[3348.8,0.00387851]],[[3350.9,0.00275282],[3351.6,40.8],[3351.7,5.89309271],[3351.8,1.81521368],[3352.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435623334,[[3349.8,1.75939541],[3349.7,0.14928],[3349.5,1.158],[3349.3,2.987],[3348.9,1.056]],[[3350.9,0.00275282],[3351.6,40.8],[3351.7,5.74390271],[3351.8,1.81521368],[3352.2,2.12134319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435623540,[[3350.0,1.75939541],[3349.9,0.14927],[3349.5,1.158],[3349.4,2.70583934],[3349.3,2.987]],[[3351.6,40.8],[3352.2,1.81521368],[3352.5,5.10834319],[3352.6,2.66432266],[3353.4,6.97848466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435623739,[[3350.5,0.00448262],[3350.4,1.75939541],[3350.0,0.14926],[3349.5,2.214],[3349.4,1.64983934]],[[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934],[3353.0,2.66432266],[3353.2,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435623938,[[3350.5,0.00448262],[3350.4,1.75939541],[3350.0,0.14926],[3349.5,2.214],[3349.4,1.64983934]],[[3352.1,1.44483005],[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934],[3353.1,2.90205691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435624152,[[3350.5,0.00448262],[3350.4,1.75939541],[3350.0,0.14926],[3349.5,2.214],[3349.4,1.64983934]],[[3352.0,41.77980763],[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934],[3353.0,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435624455,[[3350.5,0.00448262],[3350.4,1.75939541],[3350.0,0.14926],[3349.5,2.214],[3349.4,1.64983934]],[[3351.9,0.97980763],[3352.0,40.80350059],[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435624633,[[3350.5,0.00448262],[3350.4,1.75939541],[3350.0,0.14926],[3349.5,1.158],[3349.4,2.70583934]],[[3351.9,0.97980763],[3352.0,40.80350059],[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435625347,[[3350.5,0.00448262],[3350.4,2.70959763],[3350.0,0.14926],[3349.5,1.158],[3349.4,1.056]],[[3351.9,0.97980763],[3352.0,40.80350059],[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435625546,[[3350.5,0.00448262],[3350.4,2.70959763],[3350.1,0.14926],[3349.5,1.158],[3349.4,1.056]],[[3351.9,0.97980763],[3352.0,40.80350059],[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435626138,[[3350.5,0.00448262],[3350.4,2.70959763],[3349.5,1.158],[3349.4,1.056]],[[3351.9,0.97980763],[3352.0,40.80350059],[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435626139,[[3350.8,0.95020222],[3350.5,0.00448262],[3350.4,1.75939541],[3350.2,0.14925],[3350.0,0.95020222]],[[3351.9,0.97980763],[3352.0,40.80350059],[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435626648,[[3350.5,0.00448262],[3350.4,2.70959763],[3350.2,0.14925],[3349.0,0.95020222],[2940.0,0.5]],[[3351.9,0.97980763],[3352.0,40.80350059],[3352.2,1.81521368],[3352.5,2.987],[3352.6,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435627146,[[3350.5,0.00448262],[3349.9,1.75939541],[3349.5,0.14929],[3349.0,0.95020222],[3345.9,10.713096]],[[3351.9,2.79502131],[3352.0,40.80350059],[3352.3,0.95020222],[3352.5,2.987],[3352.6,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435627342,[[3349.5,1.90868541],[3349.3,0.731],[3349.2,2.986],[3348.9,0.95020222],[3348.0,0.95020222]],[[3351.4,1.81521368],[3351.5,0.95020222],[3351.7,0.14919],[3351.8,1.44206933],[3351.9,9.88720222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435627656,[[3349.5,1.90868541],[3349.3,1.68120222],[3349.2,2.986],[3348.1,1.056],[3348.0,0.95020222]],[[3351.2,1.81521368],[3351.3,0.97980763],[3351.5,0.95020222],[3351.7,0.14919],[3351.9,3.88720222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435627847,[[3349.5,1.90868541],[3349.3,1.68120222],[3349.2,2.986],[3348.1,1.056]],[[3351.2,1.81521368],[3351.7,0.14919],[3351.9,3.88720222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435627848,[[3349.7,0.95020222],[3349.5,1.90868541],[3349.3,0.731],[3349.2,2.986],[3349.0,0.95020222]],[[3351.1,0.97980763],[3351.2,1.81521368],[3351.7,0.14919],[3352.7,3.73005172],[3353.0,0.95020222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435628055,[[3349.8,1.75939541],[3349.7,0.95020222],[3349.6,0.14928],[3349.3,0.731],[3349.2,2.986]],[[3351.6,1.81521368],[3351.7,0.14919],[3351.9,2.938],[3352.0,40.80350059],[3352.2,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435628245,[[3350.4,0.00447581],[3349.8,1.75939541],[3349.7,0.95020222],[3349.6,0.14928],[3349.3,0.731]],[[3351.0,0.00445989],[3351.5,0.97685489],[3351.6,1.81521368],[3351.7,0.14919],[3351.9,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435628442,[[3350.4,0.00447581],[3349.8,1.75939541],[3349.7,0.95020222],[3349.6,0.14928],[3349.3,0.731]],[[3351.0,0.00445989],[3351.6,1.81521368],[3351.7,0.14919],[3351.9,2.938],[3352.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435628753,[[3350.4,0.00447581],[3349.8,1.75939541],[3349.7,0.95020222],[3349.6,0.14928],[3349.3,0.731]],[[3351.0,0.00445989],[3351.6,1.81521368],[3351.7,0.14919],[3352.5,2.66432266],[3353.6,7.82218447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435629049,[[3350.4,0.00447581],[3349.8,1.75939541],[3349.7,0.95020222],[3349.6,0.14928],[3349.3,0.731]],[[3351.0,0.00445989],[3351.6,1.81521368],[3351.7,0.14919],[3352.0,43.74150059],[3352.2,3.06673815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435629553,[[3349.6,0.14928],[3349.3,0.731]],[[3351.0,0.00445989],[3351.7,0.14919],[3352.0,43.74150059],[3352.2,3.06673815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435629554,[[3349.6,0.14928],[3349.3,1.75939541],[3348.0,0.95020222],[3347.7,2.99],[3338.1,1.98279246]],[[3351.0,0.00445989],[3351.2,1.81521368],[3351.7,0.14919],[3351.8,0.95020222],[3352.0,43.74150059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435629852,[[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3349.1,0.95020222],[3349.0,2.986]],[[3350.9,0.97727701],[3351.0,0.00445989],[3351.2,1.81521368],[3351.7,0.14919],[3351.8,0.95020222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435630050,[[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3349.1,0.95020222],[3349.0,2.986]],[[3351.0,0.00445989],[3351.2,1.81521368],[3351.7,0.14919],[3353.0,0.95020222],[3353.1,11.12100713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435630251,[[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3349.1,0.95020222],[3349.0,2.986]],[[3350.9,0.97724248],[3351.0,0.00445989],[3351.2,1.81521368],[3351.7,0.14919],[3353.0,0.95020222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435630452,[[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3349.1,0.95020222],[3349.0,2.986]],[[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3353.0,0.95020222],[3358.5,15.9859359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435630651,[[3350.0,0.00447581],[3349.6,0.14928],[3349.5,0.95020222],[3349.3,1.75939541],[3349.2,1.158]],[[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,2.938],[3351.9,3.06673815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435630854,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158]],[[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,2.938],[3351.9,3.06673815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435630855,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3348.0,0.95020222]],[[3350.9,0.97752949],[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435631155,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3348.0,0.95020222]],[[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,2.938],[3352.5,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435631349,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3348.0,0.95020222]],[[3350.9,0.97752372],[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,5.05453593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435631550,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3348.0,0.95020222]],[[3351.0,0.00445989],[3351.6,1.96440368],[3351.8,2.11653593],[3682.4,0.024981],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435631855,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3348.0,0.95020222]],[[3350.9,0.97782229],[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435632057,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3348.0,0.95020222]],[[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,2.11653593],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435632254,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3348.0,0.95020222]],[[3350.9,0.97781917],[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435632556,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3348.0,0.95020222]],[[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,2.11653593],[3352.0,43.73950059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435632758,[[3350.0,0.00447581],[3349.6,0.14928],[3349.3,1.75939541],[3349.2,1.158],[3348.0,0.95020222]],[[3350.9,0.97817402],[3351.0,0.00445989],[3351.2,1.81521368],[3351.6,0.14919],[3351.8,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435633052,[[3349.3,1.056],[3349.2,0.95020222],[3348.9,1.90870541],[3348.8,1.16187851],[3348.6,2.986]],[[3350.8,2.79330579],[3351.0,0.00445989],[3351.5,0.95020222],[3351.6,2.11653593],[3351.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435633259,[[3349.6,0.95020222],[3349.3,2.81539541],[3349.0,1.09951222],[3348.8,1.16187851],[3348.6,2.986]],[[3350.7,0.97809211],[3351.0,0.00445989],[3351.3,1.96442368],[3351.6,2.11653593],[3351.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435633454,[[3349.6,0.95020222],[3349.3,2.81539541],[3349.0,1.09951222],[3348.8,1.16187851],[3348.6,2.986]],[[3350.7,40.8],[3351.0,0.00445989],[3351.3,1.96442368],[3351.6,2.11653593],[3352.0,2.66782325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435633651,[[3349.7,1.75939541],[3349.6,0.95020222],[3349.3,1.20529],[3349.0,0.95020222],[3348.8,1.16187851]],[[3351.0,0.00445989],[3351.3,1.81521368],[3351.6,2.11653593],[3351.8,2.935],[3352.0,0.00350059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435633854,[[3349.7,1.75939541],[3349.6,0.95020222],[3349.3,1.20529],[3349.0,0.95020222],[3348.8,1.16187851]],[[3351.0,0.00445989],[3351.3,1.81521368],[3351.8,5.05153593],[3351.9,0.14918],[3352.0,0.00350059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435634154,[[3350.0,0.00447581],[3349.7,1.75939541],[3349.6,0.95020222],[3349.3,1.20529],[3348.8,1.16187851]],[[3350.9,0.97867088],[3351.0,0.00445989],[3351.2,40.8],[3351.3,1.81521368],[3351.7,0.14919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435634355,[[3350.0,0.00447581],[3349.7,1.75939541],[3349.6,0.95020222],[3349.3,1.20529],[3348.8,0.00387851]],[[3351.0,0.00445989],[3351.2,40.8],[3351.3,1.81521368],[3351.6,0.14919],[3356.2,17.051665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435634655,[[3350.0,0.00447581],[3349.6,0.95020222],[3349.4,1.158],[3349.3,1.20529],[3349.2,4.74539541]],[[3350.9,0.97911942],[3351.0,0.00445989],[3351.2,40.8],[3351.3,1.81521368],[3351.6,2.26572593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435634860,[[3350.0,0.00447581],[3349.6,0.95020222],[3349.4,1.158],[3349.3,1.20529],[3349.2,4.74539541]],[[3350.8,0.97911942],[3351.0,0.00445989],[3351.2,40.8],[3351.3,1.81521368],[3351.6,2.26572593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435635159,[[3350.0,0.00447581],[3349.6,0.95020222],[3349.4,1.158],[3349.3,1.20529],[3349.2,4.74539541]],[[3350.7,0.97911942],[3351.0,0.00445989],[3351.2,40.8],[3351.3,1.81521368],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435635348,[[3350.0,0.00447581],[3349.6,0.95020222],[3349.4,1.158],[3349.3,1.20529],[3349.2,4.74539541]],[[3351.0,0.00445989],[3351.2,40.8],[3351.3,1.81521368],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435635349,[[3350.0,0.00447581],[3349.6,0.95020222],[3349.4,1.158],[3349.3,1.20529],[3349.2,4.74539541]],[[3351.0,0.00445989],[3351.2,40.8],[3351.3,1.81521368],[3351.5,0.1492],[3353.5,14.93083251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435635553,[[3350.0,0.00447581],[3349.6,2.70959763],[3349.4,1.158],[3349.3,1.20529],[3349.2,2.986]],[[3350.9,0.97959142],[3351.0,0.00445989],[3351.2,40.8],[3351.5,0.1492],[3351.6,3.93174961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435635753,[[3350.0,0.00447581],[3349.6,2.70959763],[3349.4,1.158],[3349.3,1.20529],[3349.2,2.986]],[[3350.8,0.97959142],[3351.0,0.00445989],[3351.2,40.8],[3351.5,0.1492],[3351.6,3.93174961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435635949,[[3350.0,0.00447581],[3349.6,2.70959763],[3349.4,1.158],[3349.3,1.20529],[3349.2,2.986]],[[3350.7,0.97959142],[3351.0,0.00445989],[3351.2,40.8],[3351.5,0.1492],[3351.6,3.93174961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435636149,[[3350.0,0.00447581],[3349.6,2.70959763],[3349.4,1.158],[3349.3,1.20529],[3349.2,2.986]],[[3351.0,0.00445989],[3351.2,40.8],[3351.5,0.1492],[3351.6,3.93174961],[3353.0,7.87744113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435636349,[[3350.0,0.00447581],[3349.6,2.70959763],[3349.4,1.158],[3349.3,1.20529],[3349.2,2.986]],[[3350.9,1.44328364],[3351.0,0.00445989],[3351.2,40.8],[3351.5,2.26573593],[3351.6,1.81521368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435636557,[[3350.0,0.00447581],[3349.6,2.70959763],[3349.4,1.158],[3349.3,1.20529],[3349.2,2.986]],[[3350.8,0.97959419],[3351.0,0.00445989],[3351.2,40.8],[3351.5,2.26573593],[3351.6,1.81521368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435636757,[[3350.0,0.00447581],[3349.6,2.70959763],[3349.4,1.158],[3349.3,1.20529],[3349.2,2.986]],[[3350.7,0.97959419],[3351.0,0.00445989],[3351.2,40.8],[3351.5,2.26573593],[3351.6,1.81521368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435637055,[[3350.0,0.00447581],[3349.6,1.75939541],[3349.3,1.056],[3348.0,0.95020222],[3347.6,6.457]],[[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,0.14921],[3351.5,2.11653593],[3351.6,2.7654159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435637262,[[3349.3,1.056],[3349.1,1.75939541],[3348.9,0.95020222],[3348.7,0.14932],[3348.0,0.95020222]],[[3350.9,1.44368937],[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,0.14921],[3351.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435637464,[[3349.3,1.056],[3349.1,1.75939541],[3348.9,0.95020222],[3348.0,0.95020222]],[[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,0.14921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435637465,[[3349.3,2.81539541],[3349.1,1.158],[3348.9,3.93620222],[3348.8,0.15319851],[3348.0,0.95020222]],[[3350.8,1.44368937],[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,2.26574593],[3351.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435637654,[[3349.3,2.81539541],[3349.1,1.158],[3348.9,3.93620222],[3348.8,0.15319851],[3348.0,0.95020222]],[[3350.7,1.44368937],[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,2.26574593],[3351.6,3.61452488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435637854,[[3349.3,2.81539541],[3349.1,1.158],[3348.9,3.93620222],[3348.8,0.15319851],[3348.0,0.95020222]],[[3350.6,0.97996362],[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,2.26574593],[3351.6,3.61452488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435638059,[[3349.3,2.81539541],[3349.1,1.158],[3348.9,3.93620222],[3348.8,0.15319851],[3348.0,0.95020222]],[[3350.5,0.97996362],[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,2.26574593],[3351.6,3.61452488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435638258,[[3349.6,0.00447581],[3349.3,2.81539541],[3348.9,0.95020222],[3348.8,0.15319851],[3348.0,0.95020222]],[[3350.4,0.97996362],[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,2.26574593],[3351.6,3.61452488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435638457,[[3349.6,0.00447581],[3349.3,2.81539541],[3349.2,1.158],[3348.9,3.93620222],[3348.8,0.15319851]],[[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,2.26574593],[3351.6,3.61452488],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435638659,[[3349.6,0.00447581],[3349.3,2.81539541],[3349.2,1.158],[3348.9,3.93620222],[3348.8,0.15319851]],[[3350.9,1.44561408],[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,2.26574593],[3351.6,3.61452488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435638952,[[3349.6,0.00447581],[3349.3,2.81539541],[3349.2,1.158],[3348.9,3.93620222],[3348.8,0.15319851]],[[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,2.26574593],[3351.6,3.61452488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435638953,[[3349.6,0.00447581],[3349.3,2.81539541],[3349.2,1.158],[3348.9,3.93620222],[3348.8,0.15319851]],[[3350.8,1.44561408],[3351.0,0.00445989],[3351.2,42.61521368],[3351.3,2.26574593],[3351.6,3.61452488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435639160,[[3349.6,0.00447581],[3349.3,2.81539541],[3349.2,1.158],[3348.9,3.93620222],[3348.8,0.15319851]],[[3350.7,1.44561408],[3351.0,0.00445989],[3351.2,44.73174961],[3351.3,0.14921],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435639354,[[3349.6,0.00447581],[3349.3,2.81539541],[3348.9,0.95020222],[3348.8,0.15319851],[3347.0,6.96351245]],[[3350.6,1.44583198],[3351.0,0.00445989],[3351.2,44.73174961],[3351.3,0.14921],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435639554,[[3349.6,0.00447581],[3349.3,2.81539541],[3349.2,1.158],[3348.9,3.93620222],[3348.8,0.15319851]],[[3350.5,0.98129648],[3351.0,0.00445989],[3351.2,44.73174961],[3351.3,0.14921],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435639755,[[3349.6,0.00447581],[3348.9,2.00620222],[3348.8,1.91259392],[3348.7,2.986],[3347.7,6.457]],[[3350.4,0.98129648],[3350.9,1.81521368],[3351.0,0.00445989],[3351.1,2.11653593],[3351.2,44.73174961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435639756,[[3349.6,0.00447581],[3348.9,2.00620222],[3348.8,1.91259392],[3348.7,2.986],[3347.7,6.457]],[[3350.4,0.98129648],[3350.9,1.81521368],[3351.0,0.00445989],[3351.1,2.11653593],[3351.2,41.75020222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435639955,[[3348.9,2.214],[3348.8,1.91259392],[3348.6,2.986],[3348.5,0.95020222],[3347.7,6.457]],[[3350.3,1.44572965],[3350.7,1.81521368],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435640156,[[3348.9,1.158],[3348.8,1.91259392],[3348.7,1.056],[3348.6,2.986],[3348.5,0.95020222]],[[3350.2,0.98129648],[3350.7,1.81521368],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435640358,[[3348.9,1.158],[3348.8,1.91259392],[3348.7,1.056],[3348.6,2.986],[3348.5,0.95020222]],[[3350.1,0.98129648],[3350.7,1.81521368],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435640556,[[3348.9,1.158],[3348.8,1.91259392],[3348.7,1.056],[3348.6,2.986],[3348.5,0.95020222]],[[3350.0,0.98129648],[3350.7,1.81521368],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435640755,[[3348.8,1.91259392],[3348.7,1.056],[3348.5,0.95020222],[3346.8,0.24192403],[3346.7,20.903]],[[3349.9,0.98129648],[3350.7,1.81521368],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435640963,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,1.056],[3348.4,1.158],[3348.3,1.83207013]],[[3350.5,1.73623422],[3350.7,0.95020222],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435641164,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,1.056],[3348.4,1.158],[3348.3,1.83207013]],[[3350.3,1.73623422],[3350.4,1.43554072],[3350.7,3.06673815],[3351.0,2.66878255],[3351.3,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435641362,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,1.056],[3348.4,1.158],[3348.3,1.83207013]],[[3350.2,1.43548915],[3350.3,1.73623422],[3350.7,3.06673815],[3351.0,2.66878255],[3351.3,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435641562,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,1.056],[3348.4,1.158],[3348.3,1.83207013]],[[3350.1,0.98174665],[3350.3,1.73623422],[3350.7,3.06673815],[3351.0,2.66878255],[3351.3,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435641764,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,1.056],[3348.4,1.158],[3348.3,1.83207013]],[[3350.0,0.98174665],[3350.3,1.73623422],[3350.7,3.06673815],[3351.0,2.66878255],[3351.3,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435641964,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,1.056],[3348.4,1.158],[3348.3,1.83207013]],[[3349.9,0.98174665],[3350.3,1.73623422],[3350.7,3.06673815],[3351.0,2.66878255],[3351.3,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435642263,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,1.056],[3348.4,1.158],[3348.3,1.83207013]],[[3350.3,1.73623422],[3350.7,3.06673815],[3351.0,2.66878255],[3351.3,3.73005172],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435642449,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,1.056],[3348.4,1.158],[3348.3,1.83207013]],[[3350.2,0.98144067],[3350.3,1.73623422],[3350.7,3.06673815],[3351.0,2.66878255],[3351.3,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435642660,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,1.056],[3348.4,1.158],[3348.3,1.83207013]],[[3350.1,0.98144067],[3350.2,1.79204794],[3350.6,2.26577593],[3350.7,0.95020222],[3351.0,2.66878255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435642859,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,2.00620222],[3348.4,1.158],[3348.3,1.83207013]],[[3350.1,0.98144067],[3350.6,0.14924],[3350.7,2.11653593],[3350.9,4.4563706],[3351.0,0.00445989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435643072,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,2.00620222],[3348.4,1.158],[3348.3,1.83207013]],[[3350.0,0.98144067],[3350.6,0.14924],[3350.7,2.11653593],[3350.9,1.79204794],[3351.0,2.66878255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435643261,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,2.00620222],[3348.4,1.158],[3348.3,1.83207013]],[[3349.9,0.98144067],[3350.6,0.14924],[3350.7,2.11653593],[3350.9,1.79204794],[3351.0,2.66878255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435643563,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,2.00620222],[3348.4,1.158],[3348.3,1.83207013]],[[3349.8,0.98144067],[3350.6,0.14924],[3350.7,2.11653593],[3350.9,1.79204794],[3351.0,2.66878255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435643764,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,3.16420222],[3348.3,4.81807013],[3346.4,20.904]],[[3350.6,1.94128794],[3350.7,2.11653593],[3351.0,2.66878255],[3351.8,5.32864532],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435644067,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,2.214],[3348.3,3.13534],[3346.4,20.904]],[[3350.5,1.43471693],[3350.6,1.94128794],[3350.7,2.11653593],[3351.0,2.66878255],[3351.1,5.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435644267,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,2.214],[3348.3,3.13534],[3346.5,9.30769754]],[[3350.4,1.43471693],[3350.6,1.94128794],[3350.7,2.11653593],[3351.0,2.66878255],[3351.1,5.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435644567,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,2.214],[3348.3,3.13534],[3346.5,2.34418509]],[[3350.3,1.43471693],[3350.6,1.94128794],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,8.59332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435644759,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.3,3.13534],[3346.5,2.34418509]],[[3350.6,1.94128794],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,8.59332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435644760,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.3,4.19134],[3347.3,6.457]],[[3350.2,0.98118279],[3350.6,1.94128794],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,8.59332266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435644959,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.3,4.19134],[3347.3,6.457]],[[3350.1,0.98118279],[3350.6,1.94128794],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,5.65432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435645265,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.3,4.19134],[3347.3,6.457]],[[3350.0,0.98118279],[3350.6,1.94128794],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435645462,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.3,4.19134],[3347.3,6.457]],[[3349.9,0.98118279],[3350.6,1.94128794],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435645667,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.3,4.19134],[3347.3,6.457]],[[3350.6,1.94128794],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266],[3352.6,27.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435645965,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.5,1.43389623],[3350.6,1.94128794],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435646165,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.4,1.43389623],[3350.6,1.94128794],[3350.8,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435646460,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.3,0.98062682],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435646666,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.2,0.98062682],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435646868,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.1,0.98062682],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435647066,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.0,0.98062682],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435647265,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,8.59232266],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435647463,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.5,1.43331391],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435647662,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.4,1.43331391],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435647862,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.3,0.98023121],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435648162,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.2,0.98023121],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435648363,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.4,0.14933],[3348.3,4.042]],[[3350.1,0.98023121],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435648668,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.5,0.14933],[3348.3,4.042]],[[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435648862,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.5,0.14933],[3348.3,4.042]],[[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435648863,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.5,0.14933],[3348.3,4.042]],[[3350.5,1.43322317],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435649062,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.5,0.14933],[3348.3,4.042]],[[3350.4,1.43322317],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435649263,[[3349.0,0.95467803],[3348.8,1.71928196],[3348.6,1.158],[3348.5,0.14933],[3348.3,4.042]],[[3350.3,0.98017096],[3350.6,1.94128794],[3350.9,2.11653593],[3351.0,0.00445989],[3351.1,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435649461,[[3349.0,0.00447581],[3348.8,0.00387851],[3348.6,2.10820222],[3348.5,0.14933],[3348.4,1.71540345]],[[3350.2,0.98017096],[3350.3,1.79204794],[3350.6,0.14924],[3350.9,0.95020222],[3351.0,2.12099582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435649662,[[3349.0,0.00447581],[3348.8,0.00387851],[3347.9,5.80095567],[3347.4,1.056],[3347.0,7.40720222]],[[3350.0,1.79204794],[3350.1,0.98017096],[3350.3,0.14925],[3350.5,0.95020222],[3350.8,5.10653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435649867,[[3348.8,0.00387851],[3348.2,1.158],[3348.0,0.14935],[3347.9,5.65160567],[3347.4,1.056]],[[3349.9,2.7722189],[3350.3,0.14925],[3350.5,0.95020222],[3350.8,5.10653593],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435650173,[[3348.8,0.00387851],[3348.2,1.158],[3348.0,0.14935],[3347.9,5.65160567],[3347.4,1.056]],[[3349.8,0.98017096],[3349.9,42.59204794],[3350.3,0.14925],[3350.5,0.95020222],[3350.8,5.10653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435650369,[[3348.8,0.00387851],[3348.2,1.158],[3348.0,0.14935],[3347.9,5.65160567],[3347.4,1.056]],[[3349.9,42.59204794],[3350.3,0.14925],[3350.5,0.95020222],[3350.8,2.99],[3350.9,3.06673815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435650762,[[3349.0,0.00299978],[3348.8,0.00387851],[3348.2,1.158],[3348.0,0.14935],[3347.9,5.65160567]],[[3349.9,42.59204794],[3350.3,0.14925],[3350.5,0.95020222],[3350.8,2.99],[3350.9,3.06673815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435651061,[[3349.0,0.00299978],[3348.8,0.00387851],[3348.2,1.158],[3348.0,0.14935],[3347.9,5.65160567]],[[3349.9,42.59204794],[3350.3,0.14925],[3350.8,2.99],[3350.9,3.06673815],[3352.0,0.95370281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435651262,[[3348.8,0.00387851],[3348.0,0.14935],[3347.9,2.66560567],[3344.8,12.8557152],[2933.9,2.65]],[[3349.9,42.59204794],[3350.3,0.14925],[3350.8,2.99],[3350.9,3.06673815],[3352.0,0.95370281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435651458,[[3348.8,0.00387851],[3348.0,0.14935],[3347.9,2.66560567],[3344.8,12.8557152],[2933.9,2.65]],[[3349.8,0.97955467],[3349.9,42.59204794],[3350.2,0.14926],[3350.8,5.10653593],[3350.9,0.95020222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435651663,[[3348.8,0.00387851],[3348.1,0.961],[3348.0,0.14935],[3347.9,2.66560567],[3347.8,2.986]],[[3349.8,1.79204794],[3349.9,40.8],[3350.2,0.14926],[3350.8,5.10653593],[3350.9,0.95020222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435652866,[[3348.8,0.00387851],[3348.1,0.961],[3348.0,0.14935],[3347.9,2.66560567],[3347.8,2.986]],[[3349.8,1.79204794],[3349.9,40.8],[3350.2,0.14926],[3350.5,0.95020222],[3350.8,5.10653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435653170,[[3348.8,0.00387851],[3348.1,0.961],[3348.0,0.14935],[3347.9,2.66560567],[3347.8,2.986]],[[3349.8,1.79204794],[3349.9,40.8],[3350.2,0.14926],[3350.8,5.10653593],[3352.0,0.95370281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435653369,[[3348.8,0.00387851],[3348.1,0.961],[3348.0,0.14935],[3347.9,2.66560567],[3347.8,2.986]],[[3349.8,1.79204794],[3349.9,40.8],[3350.2,0.14926],[3350.8,5.10653593],[3351.1,5.60232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435653570,[[3348.8,0.00387851],[3348.1,0.961],[3348.0,1.20535],[3347.9,2.66560567],[3347.8,2.986]],[[3349.8,1.79204794],[3349.9,40.8],[3350.2,0.14926],[3350.3,2.94],[3350.8,5.10653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435654365,[[3348.8,0.00387851],[3348.0,2.36335],[3347.9,2.66560567],[3346.2,2.99],[3346.0,20.907]],[[3349.8,1.79204794],[3349.9,40.8],[3350.2,0.14926],[3350.3,2.94],[3350.8,5.10653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435654569,[[3348.8,0.00387851],[3348.0,2.36335],[3347.9,2.66560567],[3347.8,2.986],[3346.2,2.99]],[[3349.8,1.79204794],[3349.9,40.8],[3350.2,0.14926],[3350.3,2.94],[3350.8,5.10653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435655074,[[3348.8,0.00387851],[3348.3,0.95020222],[3348.0,2.36335],[3347.9,1.71540345],[3347.8,2.986]],[[3349.8,1.79204794],[3349.9,40.8],[3350.2,0.14926],[3350.3,2.94],[3350.8,5.10653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435658570,[[3348.8,0.00387851],[3348.7,0.95020222],[3348.2,1.71540345],[3348.0,3.16420222],[3347.8,2.986]],[[3350.2,1.94130794],[3350.3,2.94],[3350.8,2.11653593],[3351.1,5.65432266],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435658876,[[3349.1,0.95020222],[3348.9,1.71540345],[3348.8,0.00387851],[3348.6,0.14933],[3348.0,3.16420222]],[[3350.6,2.948],[3350.7,0.14923],[3351.3,5.10253593],[3351.4,2.66432266],[3351.6,0.95020222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435659171,[[3349.1,2.66560567],[3348.8,0.00387851],[3348.6,0.14933],[3348.0,3.16420222],[3346.8,3.23192403]],[[3350.5,40.8],[3350.7,0.14923],[3350.8,2.948],[3351.4,2.11653593],[3351.6,3.93620222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435659364,[[3349.2,1.71540345],[3349.1,0.95020222],[3348.8,0.00387851],[3348.7,1.20532],[3348.0,2.10820222]],[[3350.7,0.14923],[3350.8,2.948],[3351.5,2.11653593],[3351.6,3.93620222],[3352.0,0.00350059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435659560,[[3349.2,1.71540345],[3349.1,0.95020222],[3348.8,0.15319851],[3348.7,1.056],[3348.0,2.10820222]],[[3350.7,0.14923],[3351.5,2.11653593],[3351.6,0.95020222],[3352.0,0.00350059],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435659764,[[3349.5,2.66560567],[3349.1,1.09950222],[3348.8,0.00387851],[3348.1,1.056],[3348.0,1.158]],[[3351.0,40.80445989],[3351.4,2.26573593],[3351.6,0.95020222],[3351.7,5.65032266],[3352.0,0.00350059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435659966,[[3349.5,2.66560567],[3349.1,1.09950222],[3348.9,1.056],[3348.8,0.00387851],[3348.1,6.457]],[[3351.0,40.80445989],[3351.3,1.917],[3351.4,0.1492],[3351.6,2.11653593],[3351.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435660164,[[3349.5,2.66560567],[3349.2,0.1493],[3349.1,0.95020222],[3348.9,1.056],[3348.8,0.00387851]],[[3351.0,40.80445989],[3351.3,1.917],[3351.4,0.1492],[3351.6,2.11653593],[3351.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435660863,[[3349.5,2.66560567],[3349.2,0.1493],[3349.1,0.95020222],[3348.9,1.056],[3348.8,0.00387851]],[[3351.0,40.80445989],[3351.3,1.917],[3351.4,0.1492],[3351.6,3.63884308],[3351.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435661276,[[3349.5,1.71540345],[3349.2,0.1493],[3349.1,0.95020222],[3348.9,1.056],[3348.8,0.00387851]],[[3351.0,40.80445989],[3351.3,1.917],[3351.4,0.1492],[3351.6,3.63884308],[3351.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435662475,[[3349.5,1.71540345],[3349.2,0.1493],[3349.1,0.95020222],[3348.9,1.056],[3348.8,0.00387851]],[[3351.0,40.80445989],[3351.3,1.917],[3351.4,0.1492],[3351.6,4.5890453],[3351.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435663374,[[3349.2,1.10012782],[3349.0,1.71540345],[3348.9,1.056],[3348.8,0.00387851],[3348.0,7.40782782]],[[3350.9,2.49495559],[3351.0,40.80445989],[3351.2,0.14921],[3351.3,1.917],[3351.5,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435663575,[[3349.0,1.71540345],[3348.9,2.00682782],[3348.8,0.00387851],[3348.6,0.14932],[3348.0,7.40782782]],[[3350.5,0.95082782],[3350.8,0.44350783],[3350.9,2.49495559],[3351.0,40.80445989],[3351.2,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435663785,[[3348.9,2.00682782],[3348.8,0.00387851],[3348.6,1.86472345],[3348.5,1.158],[3348.3,2.986]],[[3350.5,0.95082782],[3350.9,2.49495559],[3351.0,40.80445989],[3351.1,2.11653593],[3351.4,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435664077,[[3348.9,1.056],[3348.8,0.00387851],[3348.6,1.86472345],[3348.5,1.158],[3348.3,2.986]],[[3350.5,0.95082782],[3350.9,2.49495559],[3351.0,40.80445989],[3351.1,2.11653593],[3351.4,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435664277,[[3348.9,2.00682782],[3348.8,0.00387851],[3348.6,1.86472345],[3348.5,1.158],[3348.3,2.986]],[[3350.5,0.95082782],[3350.6,2.954],[3350.9,2.49495559],[3351.0,40.80445989],[3351.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435664676,[[3348.9,2.00682782],[3348.8,0.00387851],[3348.6,1.86472345],[3348.5,1.158],[3348.3,2.986]],[[3350.5,0.95082782],[3350.6,2.954],[3350.8,0.14923],[3350.9,2.49495559],[3351.0,40.80445989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435664870,[[3348.9,2.00682782],[3348.8,0.00387851],[3348.6,1.86472345],[3348.5,1.158],[3348.3,2.986]],[[3350.5,0.95082782],[3350.6,2.954],[3350.8,0.14923],[3350.9,1.54412777],[3351.0,40.80445989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435665186,[[3349.2,0.95082782],[3348.8,0.00387851],[3348.6,1.86472345],[3348.5,1.158],[3348.4,1.056]],[[3350.5,0.95082782],[3350.6,2.954],[3350.8,0.14923],[3350.9,1.54412777],[3351.0,40.80445989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435665380,[[3349.2,0.95082782],[3348.9,1.71540345],[3348.8,0.00387851],[3348.6,0.14932],[3348.5,1.158]],[[3350.6,2.954],[3350.7,0.95082782],[3350.8,0.14923],[3350.9,1.54412777],[3351.0,40.80445989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435667078,[[3349.5,0.95082782],[3349.2,0.95082782],[3348.9,1.71540345],[3348.8,0.15319851],[3348.5,1.158]],[[3350.6,2.954],[3350.8,0.14923],[3350.9,1.54412777],[3351.0,41.75528771],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435667376,[[3349.5,0.95082782],[3349.2,0.95082782],[3348.9,1.71540345],[3348.8,0.15319851],[3348.5,1.158]],[[3350.6,2.954],[3350.8,0.14923],[3350.9,1.54412777],[3351.0,41.75528771],[3351.2,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435667678,[[3349.5,0.95082782],[3349.2,0.95082782],[3348.9,1.71540345],[3348.8,0.15319851],[3348.5,1.158]],[[3350.6,2.954],[3350.8,0.14923],[3350.9,1.54412777],[3351.0,41.75528771],[3351.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435668181,[[3349.5,0.95082782],[3349.2,0.95082782],[3348.9,1.71540345],[3348.8,0.15319851],[3348.5,1.158]],[[3350.6,2.954],[3350.8,0.14923],[3350.9,1.54412777],[3351.0,41.75528771],[3351.2,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435669774,[[3349.2,0.95082782],[3348.9,1.71540345],[3348.8,0.15319851],[3348.5,1.158]],[[3350.6,2.954],[3350.8,0.14923],[3350.9,1.54412777],[3351.0,41.75528771],[3351.2,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435669775,[[3349.2,0.95082782],[3348.9,1.71540345],[3348.8,0.15319851],[3348.5,1.158],[3348.0,0.95082782]],[[3350.6,2.954],[3350.8,0.14923],[3350.9,1.54412777],[3351.0,41.75528771],[3351.2,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435670073,[[3350.4,0.95082782],[3349.3,1.71540345],[3349.2,0.95082782],[3348.8,0.00387851],[3348.5,1.158]],[[3351.0,0.00445989],[3351.2,2.11653593],[3351.5,4.40128359],[3352.0,0.00350059],[3387.8,23.9789039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435670279,[[3348.8,0.00387851],[3348.5,1.158]],[[3351.0,0.00445989],[3351.2,2.11653593],[3351.5,4.40128359],[3352.0,0.00350059],[3387.8,23.9789039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435670280,[[3350.0,0.95082782],[3349.8,1.71540345],[3348.9,1.056],[3348.8,0.00387851],[3348.5,1.158]],[[3351.5,0.1492],[3351.8,2.11653593],[3351.9,2.963],[3352.0,4.25558418],[3352.1,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435670464,[[3349.8,1.71540345],[3349.0,0.95082782],[3348.8,0.00387851],[3348.6,1.056],[3347.7,6.457]],[[3351.1,0.95082782],[3351.5,0.1492],[3351.6,1.5929977],[3351.7,2.11653593],[3351.9,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435670670,[[3349.8,1.71540345],[3349.6,0.95082782],[3349.3,1.158],[3349.1,3.1353],[3349.0,0.95082782]],[[3351.1,0.95082782],[3351.4,40.8],[3351.5,0.1492],[3351.6,3.70953363],[3351.9,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435670885,[[3349.8,1.71540345],[3349.6,0.95082782],[3349.3,1.158],[3349.1,3.1353],[3349.0,0.95082782]],[[3351.0,0.98178963],[3351.1,0.95082782],[3351.4,40.8],[3351.5,0.1492],[3351.6,3.70953363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435671063,[[3349.8,1.71540345],[3349.6,0.95082782],[3349.3,1.158],[3349.1,3.1353],[3349.0,0.95082782]],[[3350.9,0.98178963],[3351.1,0.95082782],[3351.4,40.8],[3351.5,0.1492],[3351.6,3.70953363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435671374,[[3350.0,0.00445989],[3349.8,1.71540345],[3349.6,0.95082782],[3349.3,1.158],[3349.1,3.1353]],[[3350.7,0.00447581],[3350.8,0.98178963],[3351.1,0.95082782],[3351.4,40.8],[3351.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435671680,[[3350.0,0.00445989],[3349.8,1.71540345],[3349.6,0.95082782],[3349.3,1.158],[3349.1,3.1353]],[[3350.7,0.00447581],[3351.1,0.95082782],[3351.4,40.8],[3351.5,0.1492],[3353.1,18.25543323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435671879,[[3350.0,0.00445989],[3349.8,1.71540345],[3349.6,0.95082782],[3349.3,1.158],[3349.1,3.1353]],[[3350.7,0.00447581],[3351.1,0.95082782],[3351.4,40.8],[3351.5,0.1492],[3353.1,9.72960072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435672068,[[3350.0,0.00445989],[3349.8,1.71540345],[3349.6,0.95082782],[3349.3,1.158],[3349.1,3.1353]],[[3350.7,0.00447581],[3351.1,0.95082782],[3351.4,40.8],[3351.5,0.1492],[3351.6,1.5929977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435672471,[[3350.0,0.00445989],[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,0.1493],[3347.5,2.99]],[[3350.7,0.00447581],[3351.1,0.95082782],[3351.4,40.8],[3351.6,1.5929977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435672472,[[3350.0,0.00445989],[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,0.1493],[3347.5,2.99]],[[3350.7,0.00447581],[3351.1,0.95082782],[3351.4,40.9492],[3351.6,3.70953363],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435672670,[[3350.0,0.00445989],[3349.6,0.95082782],[3349.4,1.158],[3349.3,1.78199397],[3349.1,3.1353]],[[3350.7,0.00447581],[3351.1,0.95082782],[3351.4,40.9492],[3351.6,3.70953363],[3351.9,5.62732266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435674688,[[3350.0,0.00445989],[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,0.1493],[3347.3,6.96351245]],[[3350.7,0.00447581],[3351.1,0.95082782],[3351.4,40.9492],[3351.6,3.70953363],[3351.9,5.62732266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435674987,[[3350.0,0.00445989],[3349.6,0.95082782],[3349.3,1.78199397],[3349.2,1.158],[3349.1,0.1493]],[[3350.7,0.00447581],[3351.1,0.95082782],[3351.4,40.9492],[3351.6,3.70953363],[3351.9,5.62732266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435675683,[[3350.0,0.00445989],[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,0.1493],[2940.0,0.5]],[[3350.7,0.00447581],[3351.1,0.95082782],[3351.3,0.14921],[3351.4,40.8],[3351.6,3.70953363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435675875,[[3349.3,2.73282179],[3349.1,0.1493],[3348.9,2.986],[3348.0,0.95082782],[3347.9,7.513]],[[3350.7,0.00447581],[3350.8,0.95082782],[3351.2,3.11721],[3351.3,1.62318697],[3351.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435676076,[[3349.3,2.73282179],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.986],[3348.1,1.056]],[[3350.6,0.98113736],[3350.7,0.00447581],[3350.8,0.95082782],[3351.2,3.11721],[3351.3,1.62318697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435676284,[[3349.3,2.73282179],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.986],[3348.1,1.056]],[[3350.7,0.00447581],[3350.8,0.95082782],[3351.2,3.11721],[3351.3,1.62318697],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435676479,[[3349.3,2.73282179],[3349.1,0.1493],[3349.0,1.158],[3348.9,2.986],[3348.1,1.056]],[[3350.6,0.98104628],[3350.7,0.00447581],[3350.8,0.95082782],[3351.2,3.11721],[3351.3,1.62318697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435676685,[[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,0.1493],[3349.0,2.10882782],[3348.9,2.986]],[[3350.7,0.00447581],[3350.8,0.95082782],[3351.2,3.11721],[3351.3,1.62318697],[3351.7,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435676990,[[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,0.1493],[3349.0,2.10882782],[3348.9,2.986]],[[3350.6,0.98105809],[3350.7,0.00447581],[3351.0,0.95082782],[3351.2,3.11721],[3351.3,1.62318697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435677179,[[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,0.1493],[3349.0,2.10882782],[3348.9,2.986]],[[3350.7,0.00447581],[3351.0,0.95082782],[3351.2,3.11721],[3351.3,1.62318697],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435677385,[[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,0.1493],[3349.0,2.10882782],[3348.9,2.986]],[[3350.6,0.98106113],[3350.7,0.00447581],[3351.0,0.95082782],[3351.2,3.11721],[3351.3,1.62318697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435677689,[[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,0.1493],[3349.0,2.10882782],[3348.8,2.98987851]],[[3350.7,0.00447581],[3351.0,0.95082782],[3351.2,3.11721],[3351.3,1.62318697],[3352.9,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435677880,[[3349.6,0.95082782],[3349.3,1.78199397],[3349.1,1.3073],[3349.0,0.95082782],[3348.8,0.00387851]],[[3350.6,0.98104247],[3350.7,0.00447581],[3351.0,0.95082782],[3351.2,3.11721],[3351.3,1.62318697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435678081,[[3349.3,1.78199397],[3349.1,1.3073],[3348.8,0.00387851]],[[3350.7,0.00447581],[3351.0,0.95082782],[3351.2,3.11721],[3351.3,1.62318697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435678082,[[3349.3,2.73282179],[3349.1,1.3073],[3348.8,0.00387851],[3348.0,0.95082782],[3346.6,8.57047686]],[[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,0.14921],[3351.2,2.968],[3351.3,1.62318697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435678286,[[3349.3,2.73282179],[3349.1,1.3073],[3348.8,0.00387851],[3348.0,0.95082782],[3346.6,8.57047686]],[[3350.6,0.9810128],[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,0.14921],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435678484,[[3349.3,2.73282179],[3349.1,0.1493],[3348.8,0.00387851],[3348.0,0.95082782],[3346.6,8.57047686]],[[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,0.14921],[3351.2,2.968],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435678684,[[3349.3,2.73282179],[3349.1,0.1493],[3348.8,0.00387851],[3348.0,0.95082782],[3346.8,0.24192403]],[[3350.6,0.98100008],[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,0.14921],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435678889,[[3349.3,2.73282179],[3349.1,0.1493],[3349.0,1.158],[3348.8,0.00387851],[3348.7,2.986]],[[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,0.14921],[3351.2,2.968],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435679086,[[3349.3,2.73282179],[3349.1,0.1493],[3349.0,1.158],[3348.8,0.00387851],[3348.7,2.986]],[[3350.6,0.98099694],[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,0.14921],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435679288,[[3349.3,2.73282179],[3349.1,0.1493],[3349.0,1.158],[3348.8,0.00387851],[3348.7,2.986]],[[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,0.14921],[3351.2,2.968],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435679592,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.4,0.14933],[3348.2,1.056]],[[3350.6,0.98098968],[3350.7,0.95530363],[3350.9,0.14922],[3351.0,2.56484631],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435679893,[[3349.0,0.95082782],[3348.9,2.93999397],[3348.8,0.00387851],[3348.6,2.986],[3348.4,0.14933]],[[3350.4,0.95082782],[3350.5,0.98098968],[3350.7,0.00447581],[3350.8,0.14923],[3351.0,2.56484631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435680198,[[3349.0,0.95082782],[3348.9,2.93999397],[3348.8,0.00387851],[3348.6,2.986],[3348.4,0.14933]],[[3350.4,0.95082782],[3350.7,0.00447581],[3350.8,0.14923],[3351.0,2.56484631],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435680390,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.4,0.14933],[2935.6,0.5]],[[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435680593,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.4,3.13533]],[[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435680988,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.4,3.13533]],[[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266],[3357.2,43.5859359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435681798,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.4,3.13533]],[[3350.3,0.98104415],[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435682093,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.4,3.13533]],[[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266],[3353.1,11.32819432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435682289,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.4,3.13533]],[[3350.3,0.9811065],[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435682489,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.4,3.13533]],[[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266],[3352.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435682691,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.4,3.13533]],[[3350.3,0.98119276],[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435682894,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.5,1.056]],[[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435683192,[[3349.0,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.5,1.056]],[[3350.3,0.98119587],[3350.4,0.95082782],[3350.7,0.15370581],[3351.0,2.56484631],[3351.5,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435683387,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.5,1.20533]],[[3350.7,1.10453363],[3351.0,1.61401849],[3351.5,2.66432266],[3352.0,0.95432841],[3354.4,4.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435683587,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.6,0.98139133],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,2.99],[3351.2,5.08453593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435683787,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.5,0.98139133],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,2.99],[3351.2,5.08453593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435683999,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.4,0.98139133],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,2.99],[3351.2,5.08453593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435684194,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.3,0.98139133],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,2.99],[3351.2,5.08453593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435684398,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,5.10653593],[3351.2,2.968],[3351.4,43.46432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435684695,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.6,1.42219137],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,5.10653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435684885,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.5,0.98160502],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,5.10653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435685086,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.4,0.98160502],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,5.10653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435685395,[[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932],[2937.8,3.15]],[[3350.3,0.98160502],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,5.10653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435685596,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,5.10653593],[3351.2,2.968],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435685796,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.6,1.41887242],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,5.10653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435686094,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,5.10653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435686095,[[3349.3,0.95082782],[3348.9,1.78199397],[3348.8,0.00387851],[3348.7,1.158],[3348.6,0.14932]],[[3350.5,0.97817092],[3350.7,1.10453363],[3351.0,1.61401849],[3351.1,5.10653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435686290,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[2936.4,7.06095041]],[[3350.4,0.97817092],[3350.7,0.15370581],[3351.0,2.56484631],[3351.2,5.08453593],[3351.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435686490,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[2936.4,7.06095041]],[[3350.3,0.97817092],[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435686697,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[2936.4,7.06095041]],[[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435686998,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[3326.8,17.1409537]],[[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435686999,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[3326.8,17.1409537]],[[3350.6,1.41928136],[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435687182,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[3326.8,17.1409537]],[[3350.5,0.97845215],[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435687387,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[3347.5,5.3452997]],[[3350.4,0.97845215],[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435687588,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[3347.5,5.3452997]],[[3350.3,0.97845215],[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435687791,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[3347.5,5.3452997]],[[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435687991,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[3347.5,5.3452997]],[[3350.6,1.41981593],[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435688297,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[3347.5,5.3452997]],[[3350.5,1.41999739],[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435688491,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.00387851],[3348.7,1.30732],[3347.5,5.3452997]],[[3350.4,0.97882043],[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435688693,[[3349.3,0.95082782],[3349.2,1.78199397],[3348.8,0.15319851],[3348.7,1.158],[3348.6,1.056]],[[3350.3,0.97882043],[3350.7,0.15370581],[3351.0,2.56484631],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435688891,[[3349.4,1.78199397],[3349.3,0.95082782],[3349.0,0.95082782],[3348.8,0.15319851],[3348.7,1.158]],[[3350.2,0.97882043],[3350.7,0.15370581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435689090,[[3349.4,1.78199397],[3349.3,0.95082782],[3348.8,0.15319851],[3348.7,1.158],[3348.0,0.95082782]],[[3350.7,0.15370581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,2.968],[3351.4,48.11832978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435689399,[[3349.6,2.73282179],[3349.0,0.95082782],[3348.9,0.14931],[3348.8,0.00387851],[3348.7,1.158]],[[3350.6,1.42044447],[3350.7,0.15370581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435689602,[[3349.7,1.78199397],[3349.6,0.95082782],[3349.0,0.95082782],[3348.9,0.14931],[3348.8,0.00387851]],[[3350.5,0.97925764],[3350.7,0.15370581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435689895,[[3349.7,1.78199397],[3349.6,0.95082782],[3349.0,0.95082782],[3348.9,0.14931],[3348.8,0.00387851]],[[3350.4,0.97925764],[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435690093,[[3349.7,1.78199397],[3349.6,0.95082782],[3349.0,0.95082782],[3348.9,0.14931],[3348.8,0.00387851]],[[3350.3,0.97925764],[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435690300,[[3349.7,1.78199397],[3349.6,0.95082782],[3349.0,0.95082782],[3348.9,0.14931],[3348.8,0.00387851]],[[3350.2,0.97925764],[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,3.11721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435690598,[[3349.7,1.78199397],[3349.6,0.95082782],[3349.0,0.95082782],[3348.9,0.14931],[3348.8,0.00387851]],[[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,3.11721],[3352.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435690800,[[3349.7,1.78199397],[3348.9,0.14931],[3348.8,0.00387851],[3347.2,9.95351245],[2937.8,3.15]],[[3350.6,1.42081536],[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,3.11721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435690999,[[3349.7,1.78199397],[3349.5,0.95082782],[3349.0,0.95082782],[3348.9,0.14931],[3348.8,0.00387851]],[[3350.5,0.97950041],[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,3.11721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435691199,[[3349.7,1.78199397],[3349.5,0.95082782],[3349.0,0.95082782],[3348.9,0.14931],[3348.8,0.00387851]],[[3350.4,0.97950041],[3350.7,0.00447581],[3351.0,0.95082782],[3351.1,2.11653593],[3351.2,3.11721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435691399,[[3348.8,1.78587248],[3348.4,0.14933],[3347.8,1.056],[3347.6,5.3452997],[3347.3,9.447]],[[3350.0,0.95082782],[3350.3,0.97950041],[3350.6,0.14924],[3350.7,0.00447581],[3350.9,1.68452621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435691596,[[3348.8,1.78587248],[3348.6,1.158],[3348.4,0.14933],[3348.2,3.93682782],[3347.7,1.056]],[[3349.7,0.95082782],[3350.7,0.00447581],[3350.9,1.68452621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435691597,[[3348.8,1.78587248],[3348.6,1.158],[3348.4,0.14933],[3348.2,3.93682782],[3347.7,1.056]],[[3349.7,0.95082782],[3350.5,0.14924],[3350.7,0.00447581],[3350.9,3.80106214],[3351.0,3.94082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435691797,[[3348.8,1.78587248],[3348.4,0.14933],[3348.2,0.95082782],[3348.1,2.986],[3347.7,1.056]],[[3349.7,0.95082782],[3350.4,0.14925],[3350.6,1.690124],[3350.7,2.12101174],[3350.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435691988,[[3348.8,0.00387851],[3348.4,1.78199397],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056]],[[3349.6,0.97936198],[3349.7,0.95082782],[3350.3,0.14925],[3350.4,2.11653593],[3350.6,1.690124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435692194,[[3348.8,0.00387851],[3348.4,1.78199397],[3348.1,4.144],[3347.8,0.14936],[3347.7,1.056]],[[3349.5,0.97936198],[3349.6,0.00304568],[3349.7,0.95082782],[3350.2,0.14926],[3350.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435692500,[[3348.8,0.00387851],[3348.4,1.78199397],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056]],[[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,3.80665993],[3350.6,5.65432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435692798,[[3348.8,0.00387851],[3348.4,1.78199397],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056]],[[3349.5,0.97942379],[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,3.80665993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435692999,[[3348.4,1.78199397],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056],[2935.6,0.5]],[[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,3.80665993],[3351.4,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435693302,[[3348.4,1.78199397],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056],[3346.3,6.96351245]],[[3349.5,0.97946705],[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,1.690124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435693504,[[3348.4,1.78199397],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056],[3346.3,6.96351245]],[[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,1.690124],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435693803,[[3348.4,1.78199397],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056],[3346.3,6.96351245]],[[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,1.690124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435693804,[[3348.4,1.78199397],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056],[3346.3,6.96351245]],[[3349.5,0.97910213],[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,1.690124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435694004,[[3348.4,1.78473636],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056],[3346.3,6.96351245]],[[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,1.690124],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435694206,[[3348.4,1.78473636],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056],[3346.3,6.96351245]],[[3349.5,0.97910081],[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,1.690124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435694406,[[3348.4,1.78473636],[3348.1,5.09482782],[3347.8,0.14936],[3347.7,1.056],[3346.3,6.96351245]],[[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,1.690124],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435694609,[[3348.4,1.78473636],[3348.1,5.09482782],[3347.8,0.14936],[3347.1,1.056],[3346.4,6.457]],[[3349.5,0.97879899],[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,1.690124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435694801,[[3348.4,1.78473636],[3348.1,5.09482782],[3347.8,0.14936],[3347.1,1.056],[3346.4,6.457]],[[3349.6,0.00304568],[3349.7,41.75082782],[3350.2,0.14926],[3350.3,1.690124],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435694997,[[3348.4,2.73556418],[3348.1,4.144],[3347.8,0.14936],[3347.1,1.056],[3346.4,6.457]],[[3349.5,0.97878623],[3349.6,0.00304568],[3349.7,40.8],[3349.9,0.95082782],[3350.2,0.14926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435695209,[[3348.4,2.73556418],[3348.1,4.144],[3347.8,0.14936],[3347.1,1.056],[3346.6,8.3352997]],[[3349.6,0.00304568],[3349.7,40.8],[3349.9,0.95082782],[3350.2,0.14926],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435695405,[[3348.4,2.73556418],[3348.1,4.144],[3347.8,0.14936],[3347.1,1.056],[3346.6,8.3352997]],[[3349.5,0.97855183],[3349.6,0.00304568],[3349.7,40.8],[3349.9,0.95082782],[3350.2,0.14926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435695607,[[3348.4,2.73556418],[3348.1,4.144],[3347.8,0.14936],[3347.1,1.056],[3346.6,8.3352997]],[[3349.6,0.00304568],[3349.7,40.8],[3349.9,0.95082782],[3350.2,0.14926],[3350.3,4.655124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435695804,[[3348.4,2.73556418],[3348.1,4.144],[3347.8,0.14936],[3347.1,1.056],[3346.6,8.3352997]],[[3349.5,0.97850678],[3349.6,0.00304568],[3349.7,40.8],[3349.9,0.95082782],[3350.2,0.14926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435696005,[[3348.4,1.78473636],[3348.1,0.95082782],[3347.8,0.14936],[3347.1,1.056],[3346.6,5.3452997]],[[3349.6,0.9538735],[3349.7,40.8],[3350.1,0.14926],[3682.4,0.024981],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435696200,[[3348.4,1.78473636],[3348.1,0.95082782],[3347.9,1.158],[3347.8,0.14936],[3347.6,2.986]],[[3349.6,0.9538735],[3349.7,40.8],[3350.1,0.14926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435696201,[[3348.4,1.78473636],[3348.1,0.95082782],[3347.9,1.158],[3347.8,0.14936],[3347.6,2.986]],[[3349.5,0.97850079],[3349.6,0.9538735],[3349.7,40.8],[3350.1,0.14926],[3356.4,15.9859359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435696502,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.8,0.14936],[3346.6,11.8022997],[3345.6,0.76607978]],[[3349.6,0.9538735],[3349.7,40.8],[3356.4,15.9859359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435696503,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.8,0.14936],[3346.6,11.8022997],[3345.6,0.76607978]],[[3349.3,0.95082782],[3349.6,0.00304568],[3349.7,40.8],[3349.9,1.74808158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435696707,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.3,0.95082782],[3349.6,0.00304568],[3349.7,40.8],[3349.9,1.74808158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435697410,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.74808158],[3350.6,5.65432266],[3350.9,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435697608,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.5,0.97781744],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.6,5.65432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435697799,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.4,0.97781744],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.6,5.65432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435698000,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.6,5.65432266],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435698206,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.5,0.97780224],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435698507,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.4,0.97780224],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.3,5.08153593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435698710,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.3,5.08153593],[3350.9,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435698910,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.5,0.97748418],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435699101,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.4,0.97748418],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435699301,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435699602,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.5,0.97721218],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435699904,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.4,0.97721218],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435700209,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.3,2.986]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782],[3372.0,17.051665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435700399,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.5,0.97705284],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435700595,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.4,0.97705284],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435700797,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435701010,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.5,0.97721706],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435701311,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.4,0.97721706],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435701510,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435701711,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.5,0.97713028],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435701911,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.4,0.97713028],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435702211,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435702212,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782],[3387.0,23.9789039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435702408,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.5,0.9770447],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435702599,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.4,0.9770447],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435702801,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435702999,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.5,0.97711926],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435703304,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.4,0.97711926],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435703503,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435703703,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.5,0.97714278],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435703911,[[3348.4,0.00274239],[3348.0,1.78199397],[3347.9,0.95082782],[3347.8,1.30736],[3347.4,1.056]],[[3349.4,0.97714278],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435704114,[[3348.4,0.00274239],[3348.2,0.95082782],[3348.0,1.78199397],[3347.8,1.30736],[3347.4,1.056]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3350.0,0.95082782],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435704313,[[3348.4,0.00274239],[3348.2,0.95082782],[3348.0,1.78199397],[3347.8,1.30736],[3347.4,1.056]],[[3349.5,0.97708405],[3349.6,0.9538735],[3349.7,40.8],[3349.9,1.89735158],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435704613,[[3348.4,0.00274239],[3348.2,0.95082782],[3348.0,1.78199397],[3347.8,1.30736],[3347.4,1.056]],[[3349.4,0.97708405],[3349.6,0.9538735],[3349.7,40.8],[3349.9,0.14927],[3350.3,6.87298631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435704813,[[3348.4,0.00274239],[3348.2,0.95082782],[3348.0,1.78199397],[3347.8,1.30736],[3347.4,1.056]],[[3349.6,0.9538735],[3349.7,40.8],[3349.9,0.14927],[3350.3,6.87298631],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435705012,[[3348.4,0.00274239],[3348.2,0.95082782],[3348.0,1.78199397],[3347.8,1.30736],[3347.4,1.056]],[[3349.5,0.9772362],[3349.6,0.9538735],[3349.7,40.8],[3349.9,0.14927],[3350.3,6.87298631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435705203,[[3348.4,0.00274239],[3348.2,0.95082782],[3348.0,1.78199397],[3347.8,1.30736],[3347.4,1.056]],[[3349.4,0.9772362],[3349.6,0.9538735],[3349.7,40.8],[3349.9,0.14927],[3350.3,6.87298631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435705402,[[3348.4,2.95570672],[3347.8,1.30736],[3347.4,1.056],[2935.6,0.5],[2934.3,7.12637741]],[[3349.6,0.00304568],[3349.7,40.8],[3349.8,0.95082782],[3349.9,0.14927],[3350.3,6.87298631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435705603,[[3348.4,2.95570672],[3347.8,1.30736],[3347.4,1.056],[2935.6,0.5],[2934.3,7.12637741]],[[3349.5,0.97731061],[3349.6,0.00304568],[3349.7,40.8],[3349.8,0.95082782],[3349.9,0.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435705806,[[3348.4,2.95570672],[3347.8,1.30736],[3347.4,1.056],[3346.3,5.3452997],[2935.6,0.5]],[[3349.4,0.97731061],[3349.6,0.00304568],[3349.7,40.8],[3349.8,0.95082782],[3349.9,0.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435706001,[[3348.7,0.95082782],[3348.5,2.00213651],[3348.4,0.00274239],[3348.0,0.95082782],[3347.8,1.30736]],[[3349.6,0.00304568],[3349.7,40.8],[3349.9,0.14927],[3350.3,3.90798631],[3351.9,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435706312,[[3348.7,0.95082782],[3348.5,2.00213651],[3348.4,0.00274239],[3348.0,0.95082782],[3347.9,1.20536]],[[3349.6,0.00304568],[3349.9,0.14927],[3350.1,3.93182782],[3350.3,1.79145038],[3350.5,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435706508,[[3348.7,2.95296433],[3348.4,0.00274239],[3348.0,1.10017782],[3347.9,1.056],[3346.5,5.3452997]],[[3349.6,0.00304568],[3349.9,0.14927],[3350.1,3.93182782],[3350.3,1.79145038],[3350.5,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435706708,[[3348.7,2.95296433],[3348.4,0.00274239],[3348.0,1.10017782],[3347.9,1.056],[3346.5,5.3452997]],[[3349.6,0.00304568],[3349.8,40.8],[3349.9,0.14927],[3350.1,3.93182782],[3350.3,1.79145038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435706906,[[3348.7,2.95296433],[3348.4,0.00274239],[3348.1,1.20535],[3348.0,0.95082782],[3347.0,6.457]],[[3349.6,0.00304568],[3349.8,40.8],[3350.1,2.981],[3350.4,0.95082782],[3350.8,7.45568482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435707115,[[3349.0,0.95082782],[3348.8,2.00213651],[3348.4,0.00274239],[3348.1,1.056],[3348.0,0.95082782]],[[3349.6,0.00304568],[3350.1,2.981],[3350.4,0.95082782],[3350.8,7.45568482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435707116,[[3349.0,0.95082782],[3348.8,2.00213651],[3348.4,0.00274239],[3348.1,1.056],[3348.0,0.95082782]],[[3349.6,0.00304568],[3350.1,2.981],[3350.4,0.95082782],[3350.7,5.11101174],[3350.8,4.79136216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435707311,[[3349.0,0.95082782],[3348.8,2.00213651],[3348.4,0.00274239],[3348.2,0.14934],[3348.1,1.056]],[[3349.6,0.00304568],[3350.1,2.981],[3350.4,1.10007782],[3350.7,0.00447581],[3350.8,6.90789809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435707608,[[3349.0,0.95082782],[3348.8,2.00213651],[3348.4,0.00274239],[3348.2,0.14934],[3348.1,1.056]],[[3349.6,0.00304568],[3350.0,40.8],[3350.1,2.981],[3350.4,1.10007782],[3350.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435707914,[[3349.0,0.95082782],[3348.8,2.00213651],[3348.4,0.00274239],[3348.2,0.14934],[3348.1,1.056]],[[3349.6,0.00304568],[3350.4,1.10007782],[3350.7,0.00447581],[3352.2,6.92723891],[3354.1,2.43352833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435708108,[[3348.4,2.0048789],[3348.2,0.14934],[3348.1,1.056],[3347.0,0.95082782],[3344.8,0.299]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.3,0.14925],[3350.4,1.80891444],[3350.5,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435708312,[[3348.4,2.0048789],[3348.1,1.056],[3347.9,0.95082782],[3347.7,2.987],[3347.6,0.14937]],[[3349.5,0.95082782],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435708519,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.7,3.13637]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3350.4,3.92545037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435708816,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.7,3.13637]],[[3349.5,0.97772516],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435709010,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.7,3.13637]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435709211,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.5,0.97778217],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435709412,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435709615,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.5,0.97790877],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435709813,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435710116,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.5,0.97791078],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435710319,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3351.8,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435710518,[[3348.4,2.0048789],[3348.2,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.5,0.97807762],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435710718,[[3348.4,2.0048789],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936],[2933.9,2.65]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435710920,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.5,0.97807747],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435711219,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435711421,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.5,0.97823224],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435711620,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435711917,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.1,1.056],[3348.0,1.158],[3347.8,0.14936]],[[3349.5,0.97823356],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435712119,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435712418,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.5,0.97831801],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435712719,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435712920,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.5,0.97831931],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435713117,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435713313,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.5,0.97842469],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435713507,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3350.9,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435713711,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.5,0.9784248],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435713912,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435714112,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.8,0.14936],[3347.2,1.056]],[[3349.5,0.9784248],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435714421,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3354.0,14.9202069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435714618,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,2.10882782],[3347.9,0.14936],[3347.2,1.056]],[[3349.5,0.97855003],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435714818,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435715019,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.5,0.9785501],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435715218,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435715419,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.5,0.97861443],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435715625,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435715824,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.5,0.97796304],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435716017,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435716219,[[3348.4,2.0048789],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056],[3345.6,8.57047686]],[[3349.5,0.97796999],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435716418,[[3348.4,2.0048789],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.5,0.97796999],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435716419,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.2,1.056]],[[3349.4,0.97796999],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435716616,[[3348.4,0.00274239],[3347.9,2.15149651],[3347.2,1.056],[3345.7,29.48147686],[3344.7,119.468]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.1,1.83431538],[3350.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435716923,[[3348.4,0.00274239],[3348.0,2.10882782],[3347.9,2.15149651],[3347.5,2.987],[3347.2,1.056]],[[3349.4,0.95082782],[3349.5,0.97814487],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435717125,[[3348.4,0.00274239],[3348.0,2.10882782],[3347.9,2.15149651],[3347.5,2.987],[3347.2,1.056]],[[3349.4,0.95082782],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435717323,[[3348.4,0.00274239],[3348.0,2.10882782],[3347.9,2.15149651],[3347.5,2.987],[3347.2,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3351.0,0.95082782],[3351.3,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435717526,[[3348.4,0.00274239],[3348.0,2.10882782],[3347.9,2.15149651],[3347.5,2.987],[3347.2,1.056]],[[3349.5,0.97837048],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435717731,[[3348.4,0.00274239],[3348.0,2.10882782],[3347.9,2.15149651],[3347.5,2.987],[3347.2,1.056]],[[3349.4,0.97837048],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435717928,[[3348.4,0.00274239],[3348.0,2.10882782],[3347.9,2.15149651],[3347.6,1.056],[3347.5,2.987]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3351.0,0.95082782],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435718226,[[3348.4,0.00274239],[3348.0,2.10882782],[3347.9,2.15149651],[3347.6,1.056],[3347.5,2.987]],[[3349.5,0.9783693],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,42.91653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435718524,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,2.10882782],[3347.9,0.14936],[3347.6,1.056]],[[3349.4,0.9783693],[3349.6,0.00304568],[3350.0,0.14926],[3350.2,42.91653593],[3350.5,8.63632266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435718724,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,42.91653593],[3350.5,8.63632266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435718926,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,1.056]],[[3349.5,0.97835783],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,42.91653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435719119,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,1.056]],[[3349.4,0.97835783],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,42.91653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435719319,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,42.91653593],[3361.4,11.7230197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435719519,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,1.056]],[[3349.5,0.97861488],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,42.91653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435719725,[[3348.4,2.0048789],[3348.3,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,1.056]],[[3349.4,0.97861488],[3349.6,0.00304568],[3349.8,0.95082782],[3350.0,0.14926],[3350.2,42.91653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435719922,[[3348.4,2.0048789],[3348.0,1.158],[3347.9,0.14936],[3347.6,1.056]],[[3349.6,0.00304568],[3349.8,0.95082782],[3350.2,42.91653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435719923,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,1.056]],[[3349.5,0.95082782],[3349.6,0.00304568],[3349.8,0.95082782],[3349.9,0.14927],[3350.2,42.91653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435720129,[[3348.4,2.0048789],[3348.1,0.95082782],[3347.9,0.14936],[3347.6,1.056],[3345.7,8.57047686]],[[3349.4,0.97841423],[3349.5,0.95082782],[3349.6,0.00304568],[3349.8,1.10009782],[3350.1,3.95085131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435720325,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.4,0.97841423],[3349.5,0.95082782],[3349.6,0.00304568],[3349.8,1.10009782],[3350.1,3.95085131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435721633,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.4,0.97841423],[3349.6,0.00304568],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435721835,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.3,0.97841423],[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435722132,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.2,0.97841423],[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435722333,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435722535,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.5,1.41829797],[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435722730,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.4,0.97970066],[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435723034,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.3,0.97970066],[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435723227,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.2,0.97970066],[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435723428,[[3348.4,2.0048789],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,4.043]],[[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782],[3364.3,12.7887487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435723735,[[3348.4,0.00274239],[3348.1,0.95082782],[3348.0,1.158],[3347.9,0.14936],[3347.6,1.056]],[[3349.5,1.41832759],[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435724034,[[3348.4,0.00274239],[3348.1,0.95082782],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,1.056]],[[3349.4,0.97972041],[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3350.6,3.73005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435724332,[[3348.4,0.00274239],[3348.1,0.95082782],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,1.056]],[[3349.3,0.97972041],[3349.6,0.9538735],[3349.8,0.14927],[3350.0,3.06736375],[3350.1,3.95085131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435724333,[[3348.4,0.00274239],[3348.1,0.95082782],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,1.056]],[[3349.3,0.97972041],[3349.6,0.9538735],[3349.8,0.14927],[3350.0,3.06736375],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435724532,[[3348.4,0.00274239],[3348.1,0.95082782],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,1.056]],[[3349.2,0.97972041],[3349.6,0.9538735],[3349.8,0.14927],[3350.0,0.95082782],[3350.1,3.95085131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435724726,[[3348.4,0.00274239],[3348.1,0.95082782],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,1.056]],[[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435724927,[[3348.4,0.00274239],[3348.1,0.95082782],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,1.056]],[[3349.5,1.41836085],[3349.6,0.9538735],[3349.8,0.14927],[3350.1,3.95085131],[3351.0,0.95082782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435725127,[[3348.4,0.00274239],[3348.1,0.95082782],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,1.056]],[[3349.4,0.97974271],[3349.6,0.9538735],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435725332,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.3,0.97974271],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,2.7860179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435725528,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.2,0.97974271],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,2.7860179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435725728,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,2.7860179],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435725937,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.5,1.41884494],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,2.7860179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435726234,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.4,0.98007673],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,2.7860179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435726434,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.3,0.98007673],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,2.7860179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435726634,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.2,0.98007673],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,2.7860179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435726836,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.6,0.00304568],[3349.8,0.14927],[3350.1,4.90255383],[3353.4,4.962],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435727033,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.5,1.41887691],[3349.6,0.00304568],[3349.8,0.14927],[3350.1,4.90255383],[3353.4,4.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435727231,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.4,0.98009812],[3349.6,0.00304568],[3349.8,0.14927],[3350.1,3.95085131],[3353.4,4.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435727532,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.3,0.98009812],[3349.6,0.00304568],[3349.8,0.14927],[3350.1,3.95085131],[3350.2,41.75170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435727735,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.2,0.98009812],[3349.6,0.00304568],[3349.8,0.14927],[3350.1,3.95085131],[3350.2,41.75170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435728036,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538],[3350.2,41.75170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435728232,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.5,1.41888245],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435728423,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.4,0.98010203],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435728629,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.3,0.98010203],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435728829,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.2,0.98010203],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435729026,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435729230,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.5,1.41892625],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435729523,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,2.00770252],[3347.0,0.95170252]],[[3349.4,0.98013711],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435729724,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,0.95170252],[3347.6,1.056]],[[3349.3,0.98013711],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435729938,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,0.95170252],[3347.6,1.056]],[[3349.2,0.98013711],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435730233,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,0.95170252],[3347.6,1.056]],[[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435730440,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,0.95170252],[3347.6,1.056]],[[3349.5,1.4189636],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435730736,[[3348.4,0.00274239],[3348.0,3.16013651],[3347.9,0.14936],[3347.7,0.95170252],[3347.6,1.056]],[[3349.4,0.98015694],[3349.6,0.00304568],[3349.8,0.14927],[3350.0,2.11653593],[3350.1,1.83431538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435731039,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.3,1.10108252]],[[3349.6,0.00304568],[3349.8,0.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435731040,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.3,1.10108252]],[[3349.3,0.98015694],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,43.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435731238,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.2,0.98015694],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435731539,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.1,0.98015694],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435731749,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.0,0.98015694],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435731930,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435732130,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.5,1.41887195],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435732330,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.4,1.41887195],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435732531,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.3,0.98009575],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435732731,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.2,0.98009575],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435732933,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.1,0.98009575],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435733232,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435733432,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.5,1.41881337],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435733739,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.4,1.41881342],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435733932,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.3,0.98005613],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435734136,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.2,0.98005613],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435734332,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.1,0.98005613],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435734544,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266],[3355.2,18.6502586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435734744,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.4,0.14938]],[[3349.5,1.41879879],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435734945,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.5,3.13637]],[[3349.4,1.41879879],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593],[3350.2,46.45432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435735134,[[3348.4,0.00274239],[3348.0,2.00213651],[3347.9,1.158],[3347.7,1.056],[3347.5,3.13637]],[[3349.3,0.98004632],[3349.4,0.43875247],[3349.6,0.15232568],[3349.8,5.9255864],[3349.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435735632,[[3347.6,3.11292225],[3347.5,0.14937],[3347.1,4.043],[3346.3,6.457],[3346.2,5.3452997]],[[3349.2,0.43871981],[3349.3,0.98004632],[3349.4,0.95170252],[3349.5,4.09739901],[3349.6,0.00304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435735829,[[3347.6,3.11292225],[3347.5,0.14937],[3347.2,1.056],[3347.1,2.987],[3346.3,6.457]],[[3348.7,0.00447581],[3349.1,1.41876613],[3349.4,0.95170252],[3349.5,4.09739901],[3349.6,0.00304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435736030,[[3347.6,1.95492225],[3347.5,1.30737],[3347.2,1.056],[3347.1,2.987],[3346.3,6.457]],[[3348.6,0.9798595],[3348.7,0.00447581],[3349.0,40.8],[3349.4,0.95170252],[3349.5,4.09739901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435736345,[[3347.6,1.95492225],[3347.5,1.30737],[3347.2,1.056],[3346.3,6.457]],[[3348.6,0.9798595],[3348.7,0.00447581],[3349.0,40.8],[3349.4,0.95170252],[3349.5,4.09739901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435736346,[[3347.6,1.95492225],[3347.5,1.30737],[3347.2,1.056],[3347.0,3.93870252],[3346.3,6.457]],[[3348.7,0.00447581],[3349.0,40.8],[3349.4,0.95170252],[3349.5,4.09739901],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435736530,[[3347.6,1.9573284],[3347.5,1.30737],[3347.2,1.056],[3347.0,3.93870252],[3346.3,6.457]],[[3348.6,0.97952907],[3348.7,0.00447581],[3349.0,40.8],[3349.3,0.1493],[3349.4,0.95170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435736737,[[3347.6,1.9573284],[3347.2,1.056],[3347.0,3.93870252],[3346.8,0.9150577],[3346.3,6.457]],[[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3353.2,20.89526887],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435737043,[[3347.6,1.9573284],[3347.4,1.158],[3347.2,1.056],[3347.0,3.93870252],[3346.8,0.9150577]],[[3348.6,0.97950178],[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435737242,[[3347.6,0.00240615],[3347.4,1.158],[3347.2,3.01092225],[3347.0,3.93870252],[3346.8,0.9150577]],[[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435737440,[[3347.6,0.00240615],[3347.4,1.158],[3347.2,3.01092225],[3347.0,3.93870252],[3346.8,0.9150577]],[[3348.6,0.97925159],[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435737746,[[3347.6,0.00240615],[3347.4,1.158],[3347.2,3.01092225],[3347.0,3.93870252],[3346.8,0.9150577]],[[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877],[3350.5,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435737937,[[3347.6,0.00240615],[3347.4,1.158],[3347.2,3.01092225],[3347.0,3.93870252],[3346.9,0.1494]],[[3348.6,0.97925231],[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435738133,[[3347.6,0.00240615],[3347.2,3.01092225],[3347.0,3.93870252],[3346.9,0.1494]],[[3348.6,0.97925231],[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435738134,[[3347.6,0.00240615],[3347.2,3.01092225],[3347.0,0.95170252],[3346.9,0.1494],[3346.0,0.95170252]],[[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435738334,[[3347.6,0.00240615],[3347.2,4.16892225],[3347.0,0.95170252],[3346.9,0.1494],[3346.8,3.7526577]],[[3348.6,0.97907631],[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435738546,[[3347.6,0.00240615],[3347.2,4.16892225],[3347.0,0.95170252],[3346.9,0.1494],[3346.8,3.7526577]],[[3348.5,0.97907631],[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435738844,[[3347.6,0.00240615],[3347.2,1.95492225],[3347.0,1.158],[3346.9,0.1494],[3346.8,0.7656577]],[[3348.7,0.00447581],[3349.0,40.8],[3349.1,1.10101252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435738845,[[3347.6,0.00240615],[3347.2,1.95492225],[3347.0,1.158],[3346.9,0.1494],[3346.8,0.7656577]],[[3348.4,0.97907631],[3348.7,0.00447581],[3349.0,40.94931],[3349.1,0.95170252],[3349.2,4.1007347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435739044,[[3347.6,0.00240615],[3347.2,1.95492225],[3347.0,1.158],[3346.9,0.1494],[3346.8,0.7656577]],[[3348.7,0.00447581],[3349.0,40.94931],[3349.1,0.95170252],[3349.2,4.1007347],[3349.8,6.97129976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435739246,[[3347.6,0.00240615],[3347.2,1.95492225],[3347.0,1.158],[3346.9,0.1494],[3346.8,0.7656577]],[[3348.6,0.97860989],[3348.7,0.00447581],[3349.0,40.94931],[3349.1,0.95170252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435739445,[[3347.6,0.00240615],[3347.2,1.95492225],[3347.0,1.158],[3346.9,0.1494],[3346.8,0.7656577]],[[3348.5,0.97860989],[3348.7,0.00447581],[3349.0,40.94931],[3349.1,0.95170252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435739644,[[3347.6,0.00240615],[3347.2,1.95492225],[3347.0,1.158],[3346.9,0.1494],[3346.8,0.7656577]],[[3348.4,0.97860989],[3348.7,0.00447581],[3349.0,40.94931],[3349.1,0.95170252],[3349.2,1.98419877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435739842,[[3347.6,0.00240615],[3347.2,1.95492225],[3347.0,1.158],[3346.9,0.1494],[3346.8,0.7656577]],[[3348.7,0.00447581],[3349.0,40.94931],[3349.1,0.95170252],[3349.2,4.1007347],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435740042,[[3347.6,0.00240615],[3347.2,1.95492225],[3347.0,1.158],[3346.9,0.1494],[3346.8,0.7656577]],[[3348.6,0.97859863],[3348.7,0.00447581],[3349.0,40.94931],[3349.1,0.95170252],[3349.2,4.1007347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435740240,[[3347.6,0.00240615],[3346.9,0.1494],[3346.7,1.95492225],[3346.6,0.95170252],[3346.4,0.24273479]],[[3348.5,0.97859863],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435740547,[[3346.9,1.3074],[3346.7,1.95492225],[3346.6,0.95170252],[3346.4,3.22973479],[3345.4,5.3452997]],[[3348.4,0.97859863],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,45.92753593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435740851,[[3346.9,3.11292225],[3346.7,1.056],[3346.4,3.22973479],[3345.8,2.00100662],[3345.5,6.457]],[[3348.3,0.97859863],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,45.92753593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435741150,[[3346.9,3.11292225],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.2,0.97859863],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,45.92753593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435741337,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.1,0.97782875],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,45.92753593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435741647,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,45.92753593],[3350.0,3.94170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435741847,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.6,1.41551963],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,45.92753593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435742036,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.5,1.41551963],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,45.92753593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435742237,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.4,0.97783069],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,45.92753593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435742442,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.3,0.97783069],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435742755,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.2,0.97783069],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435742936,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435743138,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.6,1.41484805],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435743338,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,0.95170252],[3346.4,3.37915479],[3345.8,2.00100662]],[[3348.5,0.97736424],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435743535,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,1.10112252],[3346.4,3.22973479],[3345.8,2.00100662]],[[3348.4,0.97736424],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435743838,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,1.10112252],[3346.4,3.22973479],[3345.8,2.00100662]],[[3348.3,0.97736424],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435744032,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,1.10112252],[3346.4,3.22973479],[3345.8,2.00100662]],[[3348.2,0.97736424],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435744238,[[3346.9,3.11566904],[3346.7,1.056],[3346.5,1.10112252],[3346.4,3.22973479],[3345.8,2.00100662]],[[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811],[3350.6,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435744438,[[3346.9,3.11566904],[3346.6,1.056],[3346.5,1.10112252],[3346.4,3.22973479],[3345.8,2.00100662]],[[3348.6,1.41389797],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435744639,[[3346.9,3.11566904],[3346.6,1.056],[3346.5,1.10112252],[3346.4,3.22973479],[3345.8,2.00100662]],[[3348.5,0.97670506],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435744837,[[3346.9,3.11566904],[3346.6,1.056],[3346.5,1.10112252],[3346.4,3.22973479],[3345.8,2.00100662]],[[3348.4,0.97670506],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435745049,[[3346.9,3.11566904],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479],[3345.8,2.00100662]],[[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435745050,[[3346.9,3.11566904],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479],[3345.8,2.00100662]],[[3348.3,0.97670506],[3348.7,0.95617833],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435745250,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811],[3349.1,3.06823845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435745447,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.6,0.97646878],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435745645,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.5,0.97646878],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435745848,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.4,0.97646878],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435746048,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.3,0.97646878],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435746345,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811],[3349.1,0.95170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435746549,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.6,0.97975087],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435746751,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.5,0.97975087],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435747051,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.4,0.97975087],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435747242,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.3,0.97975087],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435747441,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435747655,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.6,0.97959797],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435747950,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.5,0.97959797],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435748150,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.4,0.97959797],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435748353,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.3,0.97959797],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435748542,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435748738,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.6,0.97947898],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435748941,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.5,0.97947898],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435749155,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.4,0.97947898],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435749351,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.3,0.97947898],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435749549,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435749750,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.6,0.97939812],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435750048,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.6,1.20541],[3346.5,0.95170252],[3346.4,3.22973479]],[[3348.5,0.97939812],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435750250,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.4,0.97939812],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435750550,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.3,0.97939812],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435750744,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811],[3358.9,12.7887487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435750950,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.6,0.97934197],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435751147,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.5,0.97934197],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435751352,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.4,0.97934197],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435751648,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.3,0.97934197],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435751852,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811],[3355.2,43.5859359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435752041,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.6,0.9793106],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435752244,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.5,0.9793106],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435752442,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.4,0.9793106],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435752643,[[3347.0,1.95492225],[3346.9,1.16074679],[3346.7,1.056],[3346.6,0.14941],[3346.5,0.95170252]],[[3348.3,0.9793106],[3348.7,0.00447581],[3348.8,0.14932],[3348.9,1.98419877],[3349.0,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435752848,[[3347.0,1.95492225],[3346.9,0.00274679],[3346.6,0.14941],[3346.3,0.95170252],[3346.1,1.056]],[[3348.7,3.0897071],[3349.0,43.811],[3349.5,7.76785859],[3350.9,5.32864532],[3355.9,14.9202069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435753050,[[3347.0,1.95492225],[3346.9,0.00274679],[3346.7,1.159],[3346.6,0.14941],[3346.3,0.95170252]],[[3348.6,0.97928513],[3348.7,3.0897071],[3349.0,43.811],[3349.5,5.10353593],[3349.9,5.44907488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435753350,[[3347.0,1.95492225],[3346.9,0.00274679],[3346.6,0.14941],[3346.3,0.95170252],[3346.1,1.056]],[[3348.5,0.97928513],[3348.7,3.0897071],[3349.0,40.8],[3349.5,2.11653593],[3349.8,0.23724804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435753552,[[3347.0,1.95492225],[3346.9,0.00274679],[3346.6,0.14941],[3346.3,0.95170252],[3346.1,1.30148965]],[[3348.4,0.97928513],[3348.7,3.0897071],[3349.0,40.8],[3349.5,2.11653593],[3349.8,0.23724804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435753760,[[3347.0,1.95492225],[3346.9,0.00274679],[3346.6,0.14941],[3346.3,0.95170252],[3346.1,1.30148965]],[[3348.7,3.0897071],[3349.0,40.8],[3349.5,2.11653593],[3349.8,0.23724804],[3350.8,5.38061963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435753959,[[3347.0,1.95492225],[3346.9,0.00274679],[3346.6,0.14941],[3346.3,0.95170252],[3346.1,1.30148965]],[[3348.6,0.97933962],[3348.7,3.0897071],[3349.0,40.8],[3349.5,2.11653593],[3349.8,0.23724804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435754159,[[3347.0,1.95492225],[3346.9,0.00274679],[3346.6,0.14941],[3346.3,0.95170252],[3346.1,1.30148965]],[[3348.5,0.97933962],[3348.7,3.0897071],[3349.0,40.8],[3349.5,2.11653593],[3349.8,0.23724804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435754358,[[3347.0,1.95492225],[3346.9,0.00274679],[3346.6,0.14941],[3346.3,0.95170252],[3346.1,1.30148965]],[[3348.4,0.97933962],[3348.7,3.0897071],[3349.0,40.8],[3349.5,2.11653593],[3349.8,0.23724804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435754656,[[3347.0,1.95492225],[3346.9,0.00274679],[3346.6,0.14941],[3346.3,0.95170252],[3346.1,1.056]],[[3348.7,2.9403771],[3349.0,40.8],[3349.5,2.11653593],[3349.8,0.23724804],[3350.8,0.05197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435754846,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.056],[3346.0,1.10114252],[3345.4,6.457]],[[3348.2,0.14934],[3348.5,1.98419877],[3348.6,1.41190971],[3348.7,0.95617833],[3349.0,41.75170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435755050,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3345.4,6.457]],[[3348.1,0.9750308],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435755249,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3345.4,6.457]],[[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581],[3349.6,2.66736834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435755450,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3345.4,6.457]],[[3348.1,0.97501222],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435755654,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3345.4,6.457]],[[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435755849,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3345.9,0.23839693]],[[3348.1,0.97501533],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435756055,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3345.9,0.23839693]],[[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435756256,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3345.9,0.23839693]],[[3348.1,0.97501666],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435756458,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[2930.3,7.2572314]],[[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435756657,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[2930.3,7.2572314]],[[3348.1,0.97502886],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435756961,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3344.7,3.14306257]],[[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581],[3349.9,6.51480394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435757160,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3344.7,3.14306257]],[[3348.1,0.97502674],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435757348,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3346.0,0.95170252],[3345.9,0.24089595]],[[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435757555,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3345.9,0.24089595],[2928.9,0.5]],[[3348.1,0.97508181],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,1.98419877],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435757854,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3345.9,1.19259847],[3342.8,0.299]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.5,2.66432266],[3349.6,0.00304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435758166,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3345.9,1.19259847],[2928.3,7.3226584]],[[3348.1,0.97507382],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435758462,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3345.9,1.19259847],[2928.3,7.3226584]],[[3348.0,0.97507382],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435758658,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3345.9,1.19259847],[2928.3,7.3226584]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435758863,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,1.20543],[3345.9,1.19259847],[3342.8,0.299]],[[3348.1,0.97516898],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435759165,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.0,0.97516898],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435759359,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435759360,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435759564,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.1,0.97548125],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435759767,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.0,0.97548125],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435759967,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593],[3357.4,0.88744591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435760158,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.1,0.9755518],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3349.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435760364,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.0,0.9755518],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435760664,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988],[3349.8,10.37229976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435760966,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.1,0.97574809],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435761167,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,1.19259847]],[[3348.0,0.97574809],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435761367,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435761368,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3347.9,0.97574809],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435761569,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988],[3349.0,46.85823845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435761768,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3348.1,0.97590786],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435761961,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3348.0,0.97590786],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435762263,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3347.9,0.97590786],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435762467,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3347.8,0.97590786],[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435762774,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.7,0.00447581],[3348.8,2.988],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435762966,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3348.1,0.9761123],[3348.2,2.13353877],[3348.3,0.95170252],[3348.6,2.11653593],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435763170,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3348.0,0.9761123],[3348.2,2.13353877],[3348.3,0.95170252],[3348.6,2.11653593],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435763362,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3347.9,0.9761123],[3348.2,2.13353877],[3348.3,0.95170252],[3348.6,2.11653593],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435763564,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3347.8,0.9761123],[3348.2,2.13353877],[3348.3,0.95170252],[3348.6,2.11653593],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435763767,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.0,1.056],[3345.9,0.95170252]],[[3347.7,0.9761123],[3348.2,2.13353877],[3348.3,0.95170252],[3348.6,2.11653593],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435763969,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.1,1.056],[3345.9,2.11070252]],[[3348.2,2.13353877],[3348.3,0.95170252],[3348.5,3.019],[3348.6,2.11653593],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435764276,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.1,1.056],[3345.9,2.11070252]],[[3348.1,1.4137869],[3348.2,2.13353877],[3348.3,0.95170252],[3348.5,5.13553593],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435764477,[[3346.9,0.00274679],[3346.6,1.95492225],[3346.2,0.14943],[3346.1,1.056],[3345.9,2.11070252]],[[3348.0,1.41394708],[3348.2,2.13353877],[3348.3,0.95170252],[3348.5,5.13553593],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435764772,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3342.7,6.41307414]],[[3347.9,0.97640481],[3348.2,2.13353877],[3348.3,0.95170252],[3348.5,5.13553593],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435764975,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3343.9,8.57047686]],[[3347.8,0.97640481],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,5.13553593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435765165,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3343.9,8.57047686]],[[3347.7,0.97640481],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,5.13553593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435765368,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3343.9,8.57047686]],[[3347.6,0.97640481],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,5.13553593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435765559,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,5.13553593],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435765759,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3348.0,1.41500879],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,5.13553593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435765974,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3347.9,0.97724386],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.5,5.13553593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435766181,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3347.8,0.97724386],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435766368,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3347.7,0.97724386],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435766664,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435766665,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3347.6,0.97724386],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435766867,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435767068,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3348.0,1.41533162],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435767266,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435767267,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3347.9,1.41533162],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435767566,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.1,1.056],[3345.9,2.11070252],[3344.8,5.3452997]],[[3347.8,0.97746265],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435767766,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.0,1.056],[3345.9,2.11070252],[3345.1,6.457]],[[3347.7,0.97746265],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435767973,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.0,1.056],[3345.9,2.11070252],[3345.1,6.457]],[[3347.6,0.97746265],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435768167,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.0,1.056],[3345.9,2.11070252],[3345.1,6.457]],[[3347.5,0.97791135],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435768374,[[3346.9,0.00274679],[3346.2,2.14659058],[3346.0,1.056],[3345.9,2.11070252],[3345.1,6.457]],[[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435768676,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.2,0.14943],[3346.0,1.056],[3345.9,2.11070252]],[[3348.0,1.41591444],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435768878,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.2,0.14943],[3346.0,1.056],[3345.9,2.11070252]],[[3347.9,1.41591444],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435769067,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.2,0.14943],[3346.0,1.056],[3345.9,2.11070252]],[[3347.8,0.97788074],[3348.1,1.95165801],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435769263,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.2,0.14943],[3346.0,1.056],[3345.9,2.11070252]],[[3347.7,0.97788074],[3348.2,0.14934],[3348.3,0.95170252],[3348.4,2.11653593],[3348.5,4.97065801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435769467,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.3,0.95170252],[3346.2,0.14943],[3346.0,1.056]],[[3347.6,0.97788074],[3348.2,0.14934],[3348.4,2.11653593],[3348.5,4.97065801],[3348.7,3.62050099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435769669,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.3,0.95170252],[3346.2,0.14943],[3346.0,1.056]],[[3348.2,0.14934],[3348.5,7.08719394],[3348.7,0.95617833],[3348.8,5.65232266],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435769870,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.3,0.95170252],[3346.2,0.14943],[3346.0,1.056]],[[3348.1,1.41610946],[3348.2,0.14934],[3348.5,7.08719394],[3348.7,0.95617833],[3348.8,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435770169,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.3,0.95170252],[3346.2,0.14943],[3346.0,1.056]],[[3348.0,1.41610946],[3348.2,0.14934],[3348.5,7.08719394],[3348.7,0.95617833],[3348.8,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435770368,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.3,0.95170252],[3346.2,0.14943],[3346.0,1.056]],[[3347.9,0.97801282],[3348.2,0.14934],[3348.5,7.08719394],[3348.7,0.95617833],[3348.8,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435770571,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.3,0.95170252],[3346.2,0.14943],[3346.0,1.056]],[[3347.8,0.97801282],[3348.2,0.14934],[3348.5,7.08719394],[3348.7,0.95617833],[3348.8,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435770769,[[3346.9,0.00274679],[3346.5,1.99716058],[3346.3,0.95170252],[3346.2,0.14943],[3346.0,1.056]],[[3347.7,0.97801282],[3348.2,0.14934],[3348.5,7.08719394],[3348.7,0.95617833],[3348.8,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435770972,[[3346.9,0.00274679],[3346.3,0.95170252],[3346.2,0.14943],[3346.0,1.056],[3343.5,10.713096]],[[3347.6,0.97801282],[3348.2,0.14934],[3348.5,4.06819394],[3348.7,0.00447581],[3348.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435771178,[[3346.9,1.99990737],[3346.3,1.10113252],[3346.0,2.00770252],[3343.5,10.713096],[3343.3,0.299]],[[3348.2,0.14934],[3348.5,4.06819394],[3348.6,3.014],[3348.7,0.00447581],[3348.8,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435771369,[[3346.9,1.99990737],[3346.3,1.10113252],[3346.0,2.00770252],[3345.0,5.3452997],[3343.5,10.713096]],[[3348.1,1.41617296],[3348.2,0.14934],[3348.5,4.06819394],[3348.6,3.014],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435771569,[[3346.9,1.99990737],[3346.3,1.10113252],[3346.0,1.056],[3345.0,6.29700222],[3343.5,10.713096]],[[3348.0,1.41617296],[3348.2,0.14934],[3348.5,4.06819394],[3348.6,3.014],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435771776,[[3346.9,1.99990737],[3346.3,1.10113252],[3346.0,1.056],[3345.0,6.29700222],[3343.5,10.713096]],[[3347.9,0.9780551],[3348.2,0.14934],[3348.5,4.06819394],[3348.6,3.014],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435772081,[[3346.9,1.99990737],[3346.3,1.10113252],[3346.0,1.056],[3345.0,6.29700222],[3344.6,9.39153837]],[[3347.8,0.9780551],[3348.2,0.14934],[3348.5,4.06819394],[3348.6,3.014],[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435772276,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.5,0.14942],[3346.3,0.95170252],[3346.0,1.056]],[[3348.6,1.95165801],[3348.7,2.27033174],[3348.8,0.95170252],[3348.9,2.66432266],[3349.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435772482,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.3,0.95170252]],[[3348.5,2.38984813],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252],[3349.0,43.46432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435772682,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.3,0.95170252]],[[3348.4,2.38984813],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252],[3349.0,43.46432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435772886,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.3,0.95170252]],[[3348.3,0.43819012],[3348.4,1.95165801],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,3.06823845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435773078,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3344.4,8.57047686]],[[3348.2,0.43819012],[3348.4,1.95165801],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435773277,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.2,1.159]],[[3348.4,1.95165801],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252],[3349.0,44.41602518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435773480,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.2,1.159]],[[3348.3,0.43830288],[3348.4,1.95165801],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435773675,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.2,1.159]],[[3348.2,0.43830288],[3348.4,1.95165801],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435773874,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.2,1.159]],[[3348.4,1.95165801],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435774074,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.2,1.159]],[[3348.3,0.43830463],[3348.4,1.95165801],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435774279,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.2,1.159]],[[3348.2,0.43830463],[3348.4,1.95165801],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435774486,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.2,1.159]],[[3348.4,1.95165801],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435774684,[[3346.9,0.00274679],[3346.6,1.99716058],[3346.5,0.14942],[3346.4,1.056],[3346.2,1.159]],[[3348.3,0.43832374],[3348.4,1.95165801],[3348.6,0.14933],[3348.7,2.12101174],[3348.8,0.95170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435774887,[[3346.9,1.99990737],[3346.5,1.10112252],[3346.4,1.056],[3346.2,1.159],[3343.3,0.299]],[[3348.2,0.43832374],[3348.4,1.95165801],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435775189,[[3346.9,1.99990737],[3346.5,1.10112252],[3346.4,1.056],[3346.2,1.159],[3344.2,8.57047686]],[[3348.4,1.95165801],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,2.11653593],[3349.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435775484,[[3346.9,1.99990737],[3346.5,1.10112252],[3346.4,1.056],[3346.2,1.159],[3344.2,8.57047686]],[[3348.6,0.14933],[3348.7,0.00447581],[3348.8,2.11653593],[3349.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435775485,[[3346.9,1.99990737],[3346.5,1.10112252],[3346.4,1.056],[3346.2,1.159],[3345.2,6.457]],[[3348.3,0.43834487],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,5.12853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435775785,[[3346.9,1.99990737],[3346.5,1.10112252],[3346.4,1.056],[3346.2,1.159],[3345.2,6.457]],[[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593],[3349.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435775978,[[3346.9,1.99990737],[3346.5,1.10112252],[3346.4,1.056],[3346.2,1.159],[3345.2,6.457]],[[3348.5,0.43835532],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435776284,[[3346.9,1.99990737],[3346.5,1.10112252],[3346.4,1.056],[3346.2,1.159],[3345.2,11.8022997]],[[3348.4,0.43835532],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435776468,[[3346.9,1.99990737],[3346.5,1.10112252],[3346.4,1.056],[3346.2,1.159],[3345.2,11.8022997]],[[3348.3,0.43835532],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435776669,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435776874,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.5,0.43827501],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435777085,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.4,0.43827501],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435777383,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.3,0.43827501],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435777686,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435777989,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.5,0.43828134],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435778286,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.4,0.43828134],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435778487,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.3,0.43828134],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435778675,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435778875,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.5,0.43829019],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435779088,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435779089,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.4,0.43829019],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435779287,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.3,0.43829019],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435779489,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435779690,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.5,0.43830322],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435779889,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.4,0.43830322],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435780090,[[3346.9,1.99990737],[3346.6,1.056],[3346.5,1.10112252],[3346.2,1.159],[3345.8,6.457]],[[3348.3,0.43830322],[3348.6,0.14933],[3348.7,0.00447581],[3348.8,1.95165801],[3348.9,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435780290,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.6,1.20541],[3346.2,1.159],[3345.8,6.457]],[[3348.6,0.14933],[3348.7,0.00447581],[3349.0,2.11653593],[3349.3,4.61598067],[3349.5,3.94170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435780489,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,0.14941],[3346.6,1.056],[3346.2,1.159]],[[3348.5,0.43832972],[3348.6,0.14933],[3348.7,0.00447581],[3349.1,5.13353593],[3349.3,1.95165801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435780691,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,0.14941],[3346.6,1.056],[3346.2,1.159]],[[3348.4,0.43832972],[3348.6,0.14933],[3348.7,0.00447581],[3349.1,5.13353593],[3349.3,1.95165801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435780989,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,0.14941],[3346.6,1.056],[3346.2,1.159]],[[3348.6,0.14933],[3348.7,0.00447581],[3349.1,5.13353593],[3349.3,1.95165801],[3350.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435781189,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,0.14941],[3346.6,1.056],[3346.2,1.159]],[[3348.5,0.43833029],[3348.6,0.14933],[3348.7,0.00447581],[3349.1,5.13353593],[3349.3,1.95165801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435781388,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,0.14941],[3346.6,1.056],[3346.2,1.159]],[[3348.7,0.00447581],[3349.1,5.28184593],[3349.3,1.95165801],[3350.7,20.92],[3350.8,6.97921322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435781692,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,0.14941],[3346.6,1.056],[3346.2,1.159]],[[3348.6,0.42837176],[3348.7,0.00447581],[3349.0,0.14931],[3349.1,5.13253593],[3349.3,1.95165801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435781889,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,0.14941],[3346.6,1.056],[3346.2,1.159]],[[3348.5,0.42837176],[3348.7,0.00447581],[3349.0,0.14931],[3349.1,2.11653593],[3349.3,1.95165801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435782100,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,0.14941],[3346.6,1.056],[3346.2,1.159]],[[3348.7,0.00447581],[3349.0,0.14931],[3349.1,2.11653593],[3349.2,3.015],[3349.3,1.95165801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435782282,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,0.14941],[3346.6,1.056],[3346.2,1.159]],[[3348.6,0.42837222],[3348.7,0.00447581],[3349.0,2.10096801],[3349.1,2.11653593],[3349.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435782481,[[3347.0,1.99716058],[3346.9,0.95444931],[3346.7,1.20541],[3346.2,1.159],[2933.9,2.65]],[[3348.5,0.42837222],[3348.7,0.00447581],[3349.0,2.10096801],[3349.1,2.11653593],[3349.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435782692,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,1.20541],[3346.6,1.159],[3346.4,2.988]],[[3348.7,0.00447581],[3349.0,4.21750394],[3349.1,0.95170252],[3349.2,3.015],[3349.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435782892,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.6,0.42836226],[3348.7,0.00447581],[3349.0,4.21750394],[3349.1,0.95170252],[3349.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435783093,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.5,0.42836226],[3348.7,0.00447581],[3349.0,2.10096801],[3349.1,3.06823845],[3349.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435783392,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.7,0.00447581],[3349.0,2.10096801],[3349.1,3.06823845],[3349.2,3.015],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435783596,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.6,0.42834972],[3348.7,0.00447581],[3349.0,2.10096801],[3349.1,3.06823845],[3349.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435783892,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.5,0.42834972],[3348.7,0.00447581],[3349.0,4.21750394],[3349.1,0.95170252],[3349.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435784193,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.4,0.97256221],[3348.7,0.00447581],[3348.9,0.14931],[3349.0,4.06819394],[3349.1,0.95170252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435784399,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.3,0.97256221],[3348.7,1.95613382],[3349.0,2.11653593],[3349.1,0.95170252],[3350.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435784694,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.2,0.97256221],[3348.7,1.95613382],[3349.0,2.11653593],[3349.1,0.95170252],[3349.3,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435784894,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.1,0.97256221],[3348.7,1.95613382],[3349.0,2.11653593],[3349.1,0.95170252],[3349.3,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435785193,[[3347.0,1.99716058],[3346.9,0.00274679],[3346.7,2.15711252],[3346.6,1.159],[3346.4,2.988]],[[3348.0,0.97256221],[3348.7,1.95613382],[3349.0,2.11653593],[3349.1,0.95170252],[3349.3,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435785494,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.20541],[3346.6,1.159],[3346.4,2.988]],[[3348.4,0.95238525],[3348.7,1.95613382],[3349.0,3.06892118],[3349.3,2.66432266],[3350.5,47.72723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435785692,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.20541],[3346.6,1.159],[3346.4,2.988]],[[3348.3,0.97248499],[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435785990,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.20541],[3346.6,1.159],[3346.4,2.988]],[[3348.2,0.97248499],[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435786193,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,2.36441],[3346.4,2.988],[3343.3,0.299]],[[3348.1,0.97248499],[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435786400,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,2.36441],[3346.4,2.988],[3343.3,0.299]],[[3348.0,0.97248499],[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435786585,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,2.36441],[3346.4,2.988],[3343.3,0.299]],[[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435786888,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,2.36441],[3346.4,2.988],[3343.3,0.299]],[[3348.3,0.97244692],[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435787080,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,2.36441],[3346.4,2.988],[3344.3,5.04604367]],[[3348.2,0.97244692],[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435787287,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,2.36441],[3346.4,2.988],[3344.3,5.04604367]],[[3348.1,0.97244692],[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435787586,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,2.36441],[3346.4,2.988],[3344.3,5.04604367]],[[3348.0,0.97244692],[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435787785,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,2.36441],[3346.4,2.988],[3344.3,5.04604367]],[[3348.4,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435788088,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,2.36441],[3346.4,2.988],[3344.3,5.04604367]],[[3348.3,0.97241474],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435788289,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.2,0.97241474],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435788493,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.1,0.97241474],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435788691,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.0,0.97241474],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435788991,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435789192,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.5,42.19947032],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.0,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435789396,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.4,0.97239063],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435789598,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.3,0.97239063],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435789898,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.2,0.97239063],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435790101,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.1,0.97239063],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435790401,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.0,0.97239063],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435790600,[[3347.0,2.94954583],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056],[3346.4,2.988]],[[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3349.2,5.67932266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435790798,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.4,1.39945251],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435791004,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.3,0.97237995],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435791194,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.2,0.97237995],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435791393,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.1,0.97237995],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435791592,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.0,0.97237995],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435791795,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435791994,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.4,0.97238655],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435792297,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.3,0.97238655],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435792487,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.2,0.97238655],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435792691,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.1,0.97238655],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435792892,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.0,0.97238655],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435793097,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435793300,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.4,1.39953283],[3348.5,40.8],[3348.6,0.95238525],[3348.7,1.95613382],[3348.8,0.14932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435793599,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.3,0.97242422],[3348.5,40.8],[3348.7,1.95613382],[3348.8,0.14932],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435793902,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.2,0.97242422],[3348.5,40.8],[3348.7,2.90851907],[3348.8,0.14932],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435794102,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.5,1.056]],[[3348.1,0.97242422],[3348.5,40.8],[3348.7,2.90851907],[3348.8,0.14932],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435794297,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.6,1.056]],[[3348.0,0.97242422],[3348.5,40.8],[3348.7,2.90851907],[3348.8,0.14932],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435794495,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.6,1.056]],[[3348.5,40.8],[3348.7,2.90851907],[3348.8,0.14932],[3690.8,6.38],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435794692,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.6,1.056]],[[3348.4,1.39967169],[3348.5,40.8],[3348.7,2.90851907],[3348.8,0.14932],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435794896,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.6,1.056]],[[3348.7,2.90851907],[3348.8,0.14932],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435794897,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.6,1.056]],[[3348.3,0.97253506],[3348.7,2.90851907],[3348.8,0.14932],[3690.8,6.38],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435795200,[[3347.1,1.98059165],[3347.0,0.95238525],[3346.9,0.00274679],[3346.7,1.30841],[3346.6,1.056]],[[3348.2,0.97253506],[3348.7,2.90851907],[3348.8,0.14932],[3355.6,14.9202069],[3357.1,13.8544778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435795498,[[3347.1,1.98059165],[3346.9,0.00274679],[3346.7,1.30841],[3346.6,1.056]],[[3348.7,2.90851907],[3348.8,0.14932],[3355.6,14.9202069],[3357.1,13.8544778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435795499,[[3347.3,0.95238525],[3347.1,1.98059165],[3346.9,0.00274679],[3346.8,0.1494],[3346.7,1.159]],[[3348.1,0.97253506],[3348.6,40.8],[3348.7,0.95686106],[3348.8,0.14932],[3349.1,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435795702,[[3347.6,2.9329769],[3347.0,0.95238525],[3346.9,0.00274679],[3346.8,0.1494],[3346.7,1.159]],[[3348.6,40.8],[3348.7,0.00447581],[3348.8,0.14932],[3349.0,2.11653593],[3349.1,2.98698675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435795899,[[3347.6,2.9329769],[3347.0,0.95238525],[3346.9,0.00274679],[3346.8,0.1494],[3346.7,1.159]],[[3348.5,0.9726834],[3348.6,40.8],[3348.7,0.00447581],[3348.8,0.14932],[3349.0,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435796201,[[3348.0,1.98059165],[3347.9,0.95238525],[3347.1,0.14939],[3347.0,0.95238525],[3346.9,0.00274679]],[[3348.7,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435796202,[[3348.0,1.98059165],[3347.9,0.95238525],[3347.1,0.14939],[3347.0,2.00838525],[3346.9,0.00274679]],[[3348.4,0.9726834],[3348.7,0.00447581],[3349.2,2.11653593],[3349.3,0.95238525],[3349.4,3.16329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435796400,[[3348.0,1.98059165],[3347.9,0.95238525],[3347.1,1.20539],[3347.0,0.95238525],[3346.9,0.00274679]],[[3348.7,0.00447581],[3349.3,3.06892118],[3349.4,3.16329],[3349.5,2.0346015],[3349.6,2.66736834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435796594,[[3348.0,1.98059165],[3347.9,0.95238525],[3347.1,1.20539],[3347.0,0.95238525],[3346.9,0.00274679]],[[3348.7,0.00447581],[3349.1,40.8],[3349.3,3.06892118],[3349.4,3.16329],[3349.5,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435797304,[[3348.3,1.98059165],[3348.2,0.95238525],[3347.6,1.159],[3347.4,0.14938],[3347.2,1.056]],[[3349.4,0.14929],[3349.6,0.00304568],[3349.7,2.11653593],[3349.8,0.95238525],[3349.9,8.54940544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435797496,[[3348.3,1.98059165],[3348.2,0.95238525],[3347.8,1.159],[3347.4,0.14938],[3347.3,1.056]],[[3349.3,0.41731714],[3349.4,0.14929],[3349.6,0.00304568],[3349.7,2.11653593],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435797691,[[3348.3,1.98059165],[3348.2,0.95238525],[3347.8,1.159],[3347.4,0.14938],[3347.3,1.056]],[[3349.4,0.14929],[3349.6,40.80304568],[3349.7,2.11653593],[3349.8,0.95238525],[3349.9,4.81935372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435797897,[[3348.0,0.95238525],[3347.8,3.13959165],[3347.6,0.14937],[3347.4,1.056],[3346.5,6.457]],[[3349.5,0.95238525],[3349.6,40.80304568],[3349.8,3.21820118],[3349.9,4.81935372],[3350.0,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435798092,[[3348.0,0.95238525],[3347.8,3.13959165],[3347.6,0.14937],[3347.4,1.056],[3346.5,6.457]],[[3349.4,0.4173319],[3349.5,0.95238525],[3349.6,42.83764718],[3349.8,3.21820118],[3349.9,2.78475222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435798297,[[3348.0,0.95238525],[3347.8,3.13959165],[3347.6,0.14937],[3347.4,1.056],[3346.5,6.457]],[[3349.0,0.00447581],[3349.5,0.95238525],[3349.6,42.83764718],[3349.7,0.14928],[3349.8,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435799401,[[3348.0,0.95238525],[3347.8,3.13959165],[3347.6,0.14937],[3347.4,1.056],[3346.5,6.457]],[[3349.0,0.00447581],[3349.5,0.95238525],[3349.6,42.83764718],[3349.7,0.14928],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435800106,[[3348.0,2.9329769],[3347.8,1.159],[3347.6,0.14937],[3347.4,1.056],[3346.5,6.457]],[[3349.0,0.00447581],[3349.5,0.95238525],[3349.6,42.83764718],[3349.7,0.14928],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435800507,[[3348.2,0.00447581],[3348.0,2.9329769],[3347.8,1.159],[3347.6,0.14937],[3347.4,1.056]],[[3349.0,0.00447581],[3349.5,0.95238525],[3349.6,42.83764718],[3349.7,0.14928],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435800696,[[3348.2,1.98506746],[3348.0,0.95238525],[3347.8,1.159],[3347.6,0.14937],[3347.4,1.056]],[[3349.0,0.00447581],[3349.5,0.95238525],[3349.6,40.80304568],[3349.7,0.14928],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435803008,[[3348.2,1.98506746],[3348.0,0.95238525],[3347.8,1.159],[3347.7,1.056],[3347.6,0.14937]],[[3349.0,0.00447581],[3349.5,0.95238525],[3349.6,40.80304568],[3349.7,0.14928],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435804504,[[3348.2,0.00447581],[3347.7,1.98059165],[3347.1,1.056],[3346.9,0.15214679],[3346.5,6.457]],[[3348.7,0.95238525],[3349.0,0.00447581],[3349.4,0.14929],[3349.6,42.83764718],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435804699,[[3348.2,0.00447581],[3347.7,1.98059165],[3347.2,2.00838525],[3347.0,3.1374],[3346.9,0.00274679]],[[3348.7,0.95238525],[3349.0,0.00447581],[3349.3,2.0346015],[3349.4,0.14929],[3349.6,40.80304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435804904,[[3348.2,0.00447581],[3347.7,1.98059165],[3347.2,3.16738525],[3347.0,3.1374],[3346.9,0.00274679]],[[3348.7,0.95238525],[3349.0,0.00447581],[3349.3,2.0346015],[3349.4,0.14929],[3349.6,40.80304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435805207,[[3348.2,0.00447581],[3347.7,1.98059165],[3347.5,0.95238525],[3347.2,3.16738525],[3347.0,3.1374]],[[3348.7,0.95238525],[3349.0,0.00447581],[3349.3,2.0346015],[3349.4,0.14929],[3349.6,40.80304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435805596,[[3348.2,0.00447581],[3347.7,1.98059165],[3347.5,0.95238525],[3347.2,3.16738525],[3347.0,3.1374]],[[3349.0,0.95686106],[3349.3,2.0346015],[3349.4,0.14929],[3349.6,40.80304568],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435805902,[[3348.2,0.00447581],[3347.7,1.98059165],[3347.5,0.95238525],[3347.2,3.16738525],[3347.1,0.14939]],[[3349.0,0.95686106],[3349.3,2.0346015],[3349.4,0.14929],[3349.6,40.80304568],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435806106,[[3348.2,0.00447581],[3347.6,2.9329769],[3347.2,3.16738525],[3347.1,0.14939],[2933.9,2.65]],[[3349.0,0.95686106],[3349.3,2.0346015],[3349.4,0.14929],[3349.6,40.80304568],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435806307,[[3348.2,0.00447581],[3347.8,0.95238525],[3347.6,1.98059165],[3347.2,3.31677525],[2933.9,2.65]],[[3349.0,0.00447581],[3349.3,2.98698675],[3349.4,0.14929],[3349.6,40.80304568],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435807005,[[3348.2,0.00447581],[3347.8,0.95238525],[3347.6,1.98059165],[3347.2,3.31677525],[2933.9,2.65]],[[3349.0,0.00447581],[3349.4,0.14929],[3349.6,40.80304568],[3349.7,2.0346015],[3350.8,0.05197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435807209,[[3348.2,0.00447581],[3348.1,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,3.16738525]],[[3349.0,0.00447581],[3349.4,0.14929],[3349.5,3.97838525],[3349.6,40.80304568],[3349.7,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435808712,[[3348.2,0.00447581],[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[2935.6,0.5]],[[3349.0,0.00447581],[3349.2,0.95238525],[3349.4,2.1838915],[3349.5,3.026],[3349.6,40.80304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435808916,[[3348.2,0.00447581],[3347.5,1.98059165],[3347.3,0.14938],[3347.2,0.95238525],[3347.1,1.056]],[[3348.9,1.91974548],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015],[3349.5,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435809213,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,2.11138525],[3347.1,1.056],[3346.8,2.988]],[[3348.8,0.96736023],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435809512,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.7,0.96736023],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435809701,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015],[3351.1,6.92723891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435809897,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.8,0.96732797],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435810112,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.7,0.96732797],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435810304,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015],[3354.0,17.051665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435810605,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.8,0.9673809],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435810805,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.7,0.9673809],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435811011,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015],[3350.6,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435811204,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.8,0.96743484],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435811404,[[3347.5,1.98059165],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.7,0.96743484],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435811603,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435811807,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,3.16738525],[3346.8,2.988],[3346.1,6.457]],[[3348.8,0.96741444],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435812015,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,2.11138525],[3346.8,2.988],[3341.9,1.056]],[[3348.7,0.96741444],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435812222,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,2.11138525],[3346.8,2.988],[3341.9,1.056]],[[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435812511,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,2.11138525],[3346.8,2.988],[3341.9,1.056]],[[3348.8,0.9674514],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435812716,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,2.11138525],[3346.8,2.988],[3341.9,1.056]],[[3348.7,0.9674514],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435812916,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,1.159],[3347.0,0.95238525],[3346.8,2.988]],[[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435813211,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,1.159],[3347.0,0.95238525],[3346.8,2.988]],[[3348.8,0.96745066],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435813413,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,1.159],[3347.0,0.95238525],[3346.8,2.988]],[[3348.7,0.96745066],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435813604,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,1.159],[3347.0,0.95238525],[3346.8,2.988]],[[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435813806,[[3347.5,2.9329769],[3347.3,0.14938],[3347.2,1.159],[3347.0,0.95238525],[3346.8,2.988]],[[3348.8,0.96749967],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435814114,[[3347.5,2.9329769],[3347.2,1.159],[3346.8,2.988]],[[3348.8,0.96749967],[3348.9,0.95238525],[3349.0,0.00447581],[3349.2,0.1493],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435814115,[[3347.5,2.9329769],[3347.2,1.159],[3346.8,2.988],[3346.6,0.14941],[3346.0,0.95238525]],[[3348.7,0.96749967],[3348.9,0.95238525],[3349.0,0.00447581],[3349.1,0.14931],[3349.4,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435814316,[[3347.5,1.98059165],[3347.3,0.95238525],[3347.1,1.158],[3346.7,3.13741],[3346.0,0.95238525]],[[3348.7,0.95238525],[3349.0,0.15378581],[3349.4,2.0346015],[3349.5,5.14253593],[3349.6,43.79304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435814619,[[3347.5,1.98059165],[3347.3,0.95238525],[3347.1,1.158],[3346.7,3.13741],[3346.0,0.95238525]],[[3348.6,0.96753925],[3348.7,0.95238525],[3349.0,0.15378581],[3349.4,4.15113743],[3349.5,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435814813,[[3347.5,1.98059165],[3347.3,0.95238525],[3347.1,1.158],[3346.7,3.13741],[3346.0,0.95238525]],[[3348.5,0.96753925],[3348.7,0.95238525],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435815113,[[3347.5,1.98059165],[3347.3,0.95238525],[3347.1,1.158],[3346.7,3.13741],[3346.0,0.95238525]],[[3348.4,0.96753925],[3348.7,0.95238525],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435815327,[[3347.5,1.98059165],[3347.3,0.95238525],[3347.1,1.158],[3346.7,3.13741],[3346.0,0.95238525]],[[3348.7,0.95238525],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435815328,[[3347.5,1.98059165],[3347.3,0.95238525],[3347.1,1.158],[3346.7,3.13741],[3346.0,0.95238525]],[[3348.7,0.95238525],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,2.0346015],[3349.5,5.69032266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435815505,[[3347.7,2.9329769],[3347.1,1.158],[3347.0,0.95238525],[3346.8,0.14941],[3346.7,2.988]],[[3348.6,0.96752313],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,0.95238525],[3349.3,5.14053593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435815705,[[3347.7,2.9329769],[3347.1,1.158],[3347.0,0.95238525],[3346.8,0.14941],[3346.7,2.988]],[[3348.5,0.96752313],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,0.95238525],[3349.3,5.14053593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435815907,[[3347.7,2.9329769],[3347.1,1.158],[3347.0,0.95238525],[3346.8,0.14941],[3346.7,2.988]],[[3348.4,0.96752313],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,0.95238525],[3349.3,5.14053593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435816213,[[3347.7,0.95238525],[3347.3,1.98059165],[3347.2,1.158],[3347.0,0.95238525],[3346.8,0.14941]],[[3348.9,0.14931],[3349.0,0.00447581],[3349.1,0.95238525],[3349.2,4.15113743],[3349.3,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435816400,[[3347.7,0.95238525],[3347.2,1.158],[3347.0,0.95238525],[3346.8,0.14941]],[[3348.9,0.14931],[3349.0,0.00447581],[3349.1,0.95238525],[3349.2,4.15113743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435816401,[[3347.7,0.95238525],[3347.6,1.98059165],[3347.2,1.158],[3347.0,0.95238525],[3346.8,0.14941]],[[3348.8,0.96758472],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,0.95238525],[3349.2,4.15113743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435816606,[[3347.7,0.95238525],[3347.6,1.98059165],[3347.2,1.158],[3347.0,0.95238525],[3346.8,0.14941]],[[3348.7,0.96758472],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,0.95238525],[3349.2,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435816914,[[3347.7,0.95238525],[3347.6,1.98059165],[3347.2,1.158],[3347.0,0.95238525],[3346.8,0.14941]],[[3348.6,0.96758472],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,0.95238525],[3349.2,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435817117,[[3347.7,0.95238525],[3347.6,1.98059165],[3347.2,1.158],[3347.0,0.95238525],[3346.8,0.14941]],[[3348.5,0.96758472],[3348.9,0.14931],[3349.0,0.00447581],[3349.1,0.95238525],[3349.2,2.0346015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435817312,[[3347.7,0.95238525],[3347.6,1.98059165],[3347.2,1.30739],[3347.0,0.95238525],[2934.3,7.12637741]],[[3348.4,0.96758472],[3349.0,0.00447581],[3349.1,0.95238525],[3349.2,2.0346015],[3349.5,0.14929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435817518,[[3348.0,0.95238525],[3347.6,1.98059165],[3347.2,1.30739],[3347.0,0.95238525],[3344.6,2.42802592]],[[3349.0,0.00447581],[3349.4,0.95238525],[3349.5,5.28982593],[3349.6,42.83764718],[3349.8,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435817819,[[3348.0,0.95238525],[3347.6,1.98059165],[3347.2,1.30739],[3347.0,0.95238525],[3344.6,2.42802592]],[[3348.9,0.96781383],[3349.0,0.00447581],[3349.4,0.95238525],[3349.5,3.17329],[3349.6,42.83764718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435818007,[[3348.0,0.95238525],[3347.6,1.98059165],[3347.2,1.30739],[3347.0,0.95238525],[3345.3,6.96351245]],[[3348.8,0.96781383],[3349.0,0.00447581],[3349.4,0.95238525],[3349.5,0.14929],[3349.6,45.86164718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435818313,[[3348.0,0.95238525],[3347.6,1.98059165],[3347.2,1.30739],[3347.0,0.95238525],[3345.8,2.99]],[[3349.0,0.00447581],[3349.4,0.95238525],[3349.5,0.14929],[3349.6,45.86164718],[3350.0,6.60470791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435818509,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.9,0.96790328],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,45.86264718],[3350.0,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435818711,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.8,0.96790328],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81503243],[3350.0,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435819018,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81503243],[3350.0,2.988],[3350.3,0.56260617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435819218,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.9,0.96794019],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81503243],[3350.0,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435819517,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.8,0.96794019],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81503243],[3350.0,5.65232266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435819716,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81503243],[3350.0,5.65232266],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435819906,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.9,0.9679999],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,43.79003243],[3350.0,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435820107,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.8,0.9679999],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435820309,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,2.66432266],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435820520,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.9,0.96811995],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435820819,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.8,0.96811995],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,3.61670791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435821026,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,3.61670791],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435821214,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.9,0.96816092],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,3.61670791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435821519,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.8,0.96816092],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,3.61670791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435821704,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,3.61670791],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435821908,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.9,0.96826071],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,3.61670791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435822104,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.8,0.96826071],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,3.61670791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435822306,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.3,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81603243],[3350.0,3.61670791],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435822513,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.4,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.9,0.96842136],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,43.79003243],[3350.0,3.61670791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435822824,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.4,0.14938],[3347.2,1.158],[3347.0,0.95238525]],[[3348.8,0.96842136],[3349.0,0.00447581],[3349.5,0.14929],[3349.6,46.81903243],[3350.0,3.61670791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435823009,[[3348.0,0.95238525],[3347.9,1.98059165],[3347.2,1.158],[3347.0,0.95238525],[2931.1,0.5]],[[3349.0,0.00447581],[3349.5,0.14929],[3349.6,42.83764718],[3349.9,2.78475222],[3350.0,2.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435823212,[[3348.6,0.95238525],[3348.2,2.16981542],[3348.0,0.95238525],[3347.3,1.056],[3347.2,1.158]],[[3349.5,0.14929],[3349.6,0.00304568],[3349.8,2.11653593],[3349.9,2.78475222],[3350.0,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435823520,[[3348.3,0.95238525],[3348.2,2.16981542],[3347.4,1.056],[3347.2,1.158],[3347.0,7.40938525]],[[3349.4,0.4170211],[3349.5,0.14929],[3349.6,0.00304568],[3349.7,2.11653593],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435823722,[[3348.3,0.95238525],[3348.2,2.16981542],[3347.4,1.056],[3347.2,1.158],[3347.0,7.40938525]],[[3349.3,0.4170211],[3349.5,0.14929],[3349.6,40.80304568],[3349.7,2.11653593],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435823920,[[3348.3,0.95238525],[3348.2,2.16981542],[3347.4,1.056],[3347.2,1.158],[3347.0,7.40938525]],[[3349.5,0.14929],[3349.6,40.80304568],[3349.7,2.11653593],[3349.8,0.95238525],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435824216,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3347.4,1.056],[3347.2,1.158]],[[3349.2,0.00447581],[3349.4,0.41703339],[3349.5,0.14929],[3349.6,40.80304568],[3349.8,3.06892118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435824422,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3347.4,1.056],[3347.2,1.158]],[[3349.2,0.00447581],[3349.5,0.14929],[3349.6,40.80304568],[3349.7,2.11653593],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435824625,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3347.6,0.14937],[3347.4,1.056]],[[3349.2,0.00447581],[3349.5,0.14929],[3349.6,40.80304568],[3349.7,2.11653593],[3349.8,0.95238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435826023,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3347.6,0.14937],[3347.4,1.056]],[[3349.2,0.00447581],[3349.5,0.14929],[3349.6,40.80304568],[3349.8,3.06892118],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435826221,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3347.6,0.14937],[3347.4,1.056]],[[3349.2,0.00447581],[3349.5,0.14929],[3349.6,40.80304568],[3349.8,3.06892118],[3350.0,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435826424,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3347.6,0.14937],[3347.5,1.056]],[[3349.2,0.00447581],[3349.5,0.14929],[3349.6,40.80304568],[3349.8,3.06892118],[3350.0,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435826923,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3347.6,0.14937],[3347.5,1.056]],[[3349.2,0.00447581],[3349.5,0.14929],[3349.6,40.80304568],[3349.8,0.95238525],[3349.9,4.90128815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435827111,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3347.6,0.14937],[3347.5,1.056]],[[3349.2,0.00447581],[3349.5,0.14929],[3349.6,0.00304568],[3349.8,0.95238525],[3349.9,4.90128815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435827316,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3347.6,0.14937],[3347.5,1.056]],[[3349.2,0.00447581],[3349.5,0.14929],[3349.6,0.00304568],[3349.8,3.06892118],[3349.9,2.78475222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435827519,[[3348.6,0.00447581],[3348.3,0.95238525],[3348.2,2.16981542],[3348.0,0.95238525],[3347.6,0.14937]],[[3349.2,0.00447581],[3349.5,0.14929],[3349.6,0.00304568],[3349.8,3.06892118],[3349.9,2.78475222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435827818,[[3348.6,0.00447581],[3348.0,0.95238525]],[[3349.6,0.00304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435827819,[[3348.9,0.95238525],[3348.6,0.00447581],[3348.5,2.16981542],[3348.0,0.95238525],[3347.9,0.14935]],[[3349.6,0.00304568],[3350.0,2.11653593],[3350.1,5.84858266],[3350.3,1.51499142],[3350.4,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435828016,[[3348.9,0.95238525],[3348.6,0.00447581],[3348.5,2.16981542],[3348.0,0.95238525],[3347.9,0.14935]],[[3349.6,0.00304568],[3350.0,2.11653593],[3350.1,3.18326],[3350.3,4.17931408],[3350.4,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435828325,[[3348.7,0.95238525],[3348.6,0.00447581],[3348.5,2.16981542],[3348.0,0.95238525],[3347.9,0.14935]],[[3349.6,0.00304568],[3349.9,40.8],[3350.1,6.25218118],[3350.3,3.22692883],[3350.4,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435828522,[[3348.7,0.95238525],[3348.6,0.00447581],[3348.5,2.16981542],[3348.0,0.95238525],[3347.9,0.14935]],[[3349.6,0.00304568],[3349.9,40.8],[3350.0,2.11653593],[3350.1,4.13564525],[3350.3,3.22692883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435828921,[[3348.7,0.95238525],[3348.6,0.00447581],[3348.5,2.16981542],[3348.0,0.95238525],[3347.9,0.14935]],[[3349.5,0.00447581],[3349.6,0.00304568],[3349.9,40.8],[3350.0,2.11653593],[3350.1,4.13564525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435829123,[[3348.7,0.95238525],[3348.6,0.00447581],[3348.5,2.16981542],[3348.0,0.95238525],[3347.9,0.14935]],[[3349.5,0.00447581],[3349.6,0.00304568],[3349.9,40.8],[3350.1,6.25218118],[3350.3,0.56260617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435834228,[[3348.6,0.00447581],[3348.1,2.16981542],[3348.0,1.056],[3347.3,0.14938],[3347.0,7.40938525]],[[3349.4,0.95238525],[3349.5,0.00447581],[3349.6,0.00304568],[3349.7,0.14928],[3349.8,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435834534,[[3348.6,0.00447581],[3348.0,1.056],[3347.7,3.12220067],[3347.4,4.145],[3347.3,0.14938]],[[3349.1,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545],[3349.9,42.91653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435834832,[[3348.6,0.00447581],[3348.0,1.056],[3347.7,3.12220067],[3347.4,4.145],[3347.3,0.14938]],[[3349.3,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545],[3349.9,42.91653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435835330,[[3348.6,0.00447581],[3348.0,1.056],[3347.7,3.12220067],[3347.4,4.145],[3347.3,0.14938]],[[3349.2,0.96398212],[3349.3,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435835530,[[3348.6,0.00447581],[3348.0,1.056],[3347.9,0.95238525],[3347.7,2.16981542],[3347.4,4.145]],[[3349.1,0.96398212],[3349.3,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435835830,[[3348.6,0.00447581],[3348.0,1.056],[3347.9,0.95238525],[3347.7,2.16981542],[3347.4,4.145]],[[3349.0,0.96398212],[3349.3,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435836024,[[3348.0,1.056],[3347.9,0.95238525],[3347.7,2.16981542],[3347.4,4.145],[2938.1,1.95156923]],[[3349.3,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435836223,[[3348.0,1.056],[3347.9,0.95238525],[3347.7,2.16981542],[3347.4,4.145],[2938.1,1.95156923]],[[3349.2,0.96141951],[3349.3,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435836523,[[3348.0,1.056],[3347.9,0.95238525],[3347.7,2.16981542],[3347.4,4.145],[2938.1,1.95156923]],[[3349.1,0.96141951],[3349.3,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435836820,[[3348.0,1.056],[3347.9,0.95238525],[3347.7,2.16981542],[3347.4,4.145],[2938.1,1.95156923]],[[3349.0,0.96141951],[3349.3,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435837022,[[3348.0,1.056],[3347.9,0.95238525],[3347.7,2.16981542],[3347.4,4.145],[2938.1,1.95156923]],[[3349.3,0.95238525],[3349.5,0.00447581],[3349.6,0.15232568],[3349.8,2.21836545],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435837229,[[3347.7,2.16981542],[3347.6,2.40108525],[3347.1,2.214],[3347.0,0.95238525],[3346.7,2.987]],[[3348.9,0.95238525],[3349.2,3.1797738],[3349.3,3.1953],[3349.5,0.00447581],[3349.6,0.00304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435837433,[[3347.7,2.16981542],[3347.6,2.40108525],[3347.1,2.214],[3347.0,0.95238525],[3346.7,2.987]],[[3348.8,0.96129382],[3348.9,0.95238525],[3349.2,2.21836545],[3349.3,3.1953],[3349.5,0.00447581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435837633,[[3347.7,2.16981542],[3347.6,2.40108525],[3347.1,2.214],[3347.0,0.95238525],[3346.7,2.987]],[[3349.2,2.21836545],[3349.3,3.1953],[3349.5,0.00447581],[3350.6,3.73005172],[3351.2,5.32864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435837839,[[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214],[3347.0,0.95238525]],[[3349.1,0.96129266],[3349.3,0.1493],[3349.5,0.95686106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435838034,[[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214],[3347.0,0.95238525]],[[3349.0,0.96129266],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435838226,[[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214],[3347.0,0.95238525]],[[3348.9,0.96129266],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435838525,[[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214],[3347.0,0.95238525]],[[3348.8,0.96129266],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435838723,[[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214],[3347.0,0.95238525]],[[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435838929,[[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214],[3347.0,0.95238525]],[[3349.2,0.9612893],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435839122,[[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214],[3347.0,0.95238525]],[[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435839123,[[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214],[3347.0,0.95238525]],[[3349.1,0.9612893],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435839329,[[3348.3,0.00447581],[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214]],[[3349.0,0.9612893],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435839631,[[3348.3,0.00447581],[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214]],[[3348.9,0.9612893],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435839827,[[3348.3,0.00447581],[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214]],[[3348.8,0.9612893],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435840134,[[3348.3,0.00447581],[3348.1,0.95238525],[3347.9,2.16981542],[3347.6,1.4487],[3347.1,2.214]],[[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435840338,[[3348.3,0.00447581],[3347.9,2.16981542],[3347.8,0.95238525],[3347.6,1.4487],[3347.1,2.214]],[[3349.2,0.96132921],[3349.3,0.1493],[3349.5,3.05047581],[3349.6,2.22141113],[3350.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435840633,[[3348.3,0.00447581],[3347.9,2.16981542],[3347.8,0.95238525],[3347.6,1.4487],[3347.1,2.214]],[[3349.1,0.96132921],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435840834,[[3348.3,0.00447581],[3347.9,2.16981542],[3347.8,0.95238525],[3347.6,1.4487],[3347.1,2.214]],[[3349.0,0.96132921],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435841030,[[3348.3,0.00447581],[3347.9,2.16981542],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3348.9,0.96132921],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435841232,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3348.8,0.96132921],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435841424,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435841732,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3349.2,0.9613552],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435841935,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3349.1,0.9613552],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435842229,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3349.0,0.9613552],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435842431,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3348.9,0.9613552],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435842628,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3348.8,0.9613552],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435842930,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435843132,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3349.2,0.96137774],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435843334,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3349.1,0.96137774],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435843525,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3349.0,0.96137774],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435843824,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.4,1.056],[3347.1,1.158]],[[3348.9,0.96137774],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435844027,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.1,1.158],[3342.4,1.2056]],[[3348.8,0.96137774],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435844223,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.1,1.158],[3342.4,1.2056]],[[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435844426,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.1,1.158],[3342.4,1.2056]],[[3349.2,0.9613288],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435844726,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.1,1.158],[3342.4,1.2056]],[[3349.1,0.9613288],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435844926,[[3348.3,0.00447581],[3347.9,3.12220067],[3347.6,1.4487],[3347.1,1.158],[3342.4,1.2056]],[[3349.0,0.9613288],[3349.3,0.1493],[3349.5,4.00286106],[3349.6,2.22141113],[3350.0,3.94238525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435855645,[[3347.9,2.16981542],[3347.6,1.4487],[3347.1,1.158],[3347.0,0.9519324],[3342.7,7.17007414]],[[3348.8,0.96249665],[3349.3,0.1493],[3349.4,0.9519324],[3349.5,5.16701174],[3349.6,2.22141113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435889556,[[3344.6,2.28211432],[3344.4,0.9519324],[3343.5,1.159],[3343.2,15.8437152],[3343.1,2.99]],[[3346.6,2.16128909],[3347.0,0.1494],[3347.1,0.9519324],[3347.6,5.10653593],[3348.0,9.05268694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435928192,[[3344.8,3.05211709],[3344.5,1.159],[3344.2,2.989],[3344.1,0.14952],[3343.9,0.23426244]],[[3346.0,0.97562001],[3346.3,3.11507998],[3346.5,1.73342],[3347.0,41.75259278],[3347.1,2.11653593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435968239,[[3345.8,2.32172097],[3345.3,0.95312267],[3345.1,0.14948],[3344.9,0.00448349],[3344.0,7.41012267]],[[3346.6,0.9693941],[3346.7,0.00448349],[3347.0,0.00337015],[3347.1,1.584],[3347.2,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436003253,[[3347.4,2.23684537],[3347.3,0.95312267],[3347.0,0.1494],[3346.8,0.23778155],[3346.4,1.16348349]],[[3348.7,0.95606409],[3348.8,0.00387943],[3349.1,4.645],[3349.4,43.06582593],[3349.5,2.19992748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436049382,[[3349.8,0.00447633],[3349.4,0.00370801],[3349.2,2.76233821],[3349.1,2.63271408],[3347.7,2.991]],[[3350.8,2.50782009],[3351.2,0.14921],[3352.0,40.8],[3352.1,3.94532266],[3361.1,7.33943979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436126178,[[3349.0,0.95134463],[3348.6,0.00447633],[3348.5,0.14933],[3348.4,1.16031307],[3348.2,3.05180492]],[[3349.9,2.9081553],[3350.5,40.94924],[3350.8,0.00283598],[3351.3,2.66432266],[3352.5,2.25332251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436190130,[[3348.0,0.95167483],[3347.7,0.00800755],[3347.2,1.30639],[3347.0,0.95167483],[3346.1,2.43979782]],[[3348.6,2.93068648],[3349.0,40.8],[3349.1,0.14931],[3349.4,0.95167483],[3349.5,2.13743868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436247881,[[3347.7,2.83280838],[3347.6,1.158],[3347.3,0.14938],[3347.1,3.94030438],[3347.0,0.00298429]],[[3348.5,0.9544185],[3348.7,0.00447633],[3349.1,0.1493],[3349.3,40.8],[3349.4,5.2134452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436281519,[[3347.8,1.162],[3347.7,0.95189205],[3347.4,0.14938],[3347.1,6.18440439],[3347.0,0.95487634]],[[3348.7,0.00447633],[3348.9,3.32966897],[3349.1,0.95189205],[3349.3,40.9493],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436318942,[[3347.0,0.00298429],[3346.9,1.16534903],[3346.7,0.95189205],[3346.6,3.27091549],[3346.2,3.76245313]],[[3347.9,0.94111426],[3348.1,0.95189205],[3348.2,3.47332054],[3348.5,0.14933],[3348.7,0.00447633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436348377,[[3346.2,0.95277537],[3346.0,3.54766104],[3345.7,1.165],[3345.6,0.14946],[3345.1,0.24114749]],[[3347.5,3.33126441],[3347.8,0.14937],[3347.9,2.13477185],[3348.0,2.66846481],[3348.2,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436398320,[[3341.8,0.95508844],[3341.7,0.14963],[3341.5,3.31628526],[3341.3,0.02041073],[3341.0,2.12208844]],[[3343.1,1.89466359],[3343.3,3.58597936],[3343.4,0.00328473],[3343.5,3.172],[3343.6,0.14955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436428539,[[3341.7,3.56940973],[3341.4,1.46164981],[3341.3,1.18841073],[3340.5,6.457],[3340.2,5.35649686]],[[3343.2,0.94095774],[3343.4,0.00328473],[3343.5,40.8],[3343.6,3.56271367],[3343.7,5.31177185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436477673,[[3344.1,0.00781815],[3343.8,3.66212835],[3343.7,1.17],[3343.5,0.95442003],[3343.0,0.95442003]],[[3345.2,0.00350942],[3345.6,3.58124189],[3345.7,40.94946],[3345.8,0.95442003],[3346.0,5.27677185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436521716,[[3341.8,0.00188319],[3341.3,0.01675655],[3341.2,0.95529109],[3341.1,1.17],[3341.0,0.14966]],[[3342.4,0.93769369],[3342.7,4.17282506],[3343.0,40.95236273],[3343.2,2.13477185],[3343.5,2.66846481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436525920,[[3340.7,0.95691448],[3340.5,1.17],[3340.3,0.1497],[3340.2,3.38901673],[3340.0,1.19134711]],[[3341.7,0.0044831],[3342.0,3.21753397],[3342.4,1.10490109],[3343.0,47.04784567],[3343.2,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436580462,[[3339.3,3.4460125],[3339.2,0.95651771],[3339.1,1.171],[3339.0,0.95651771],[3338.2,9.451]],[[3340.9,0.00286204],[3341.3,3.15867005],[3341.5,2.28441185],[3341.6,0.95651771],[3341.8,5.85346481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436629094,[[3341.4,1.17],[3340.8,6.17636539],[3340.6,0.15417001],[3339.6,1.655815],[3337.4,6.37022839]],[[3342.4,0.94263568],[3342.7,3.29143504],[3343.0,2.13477185],[3343.2,0.00247271],[3343.5,2.66846481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436635813,[[3341.4,0.95530307],[3341.2,3.33302539],[3341.1,1.17],[3341.0,0.95530307],[3340.8,2.993]],[[3343.2,3.33954727],[3343.3,0.14957],[3343.5,2.13477185],[3343.6,40.8],[3343.8,3.62376788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436703471,[[3343.0,0.00449001],[3342.8,0.95450443],[3342.7,1.17],[3342.5,0.1496],[3342.3,6.50855738]],[[3344.3,4.40570966],[3344.4,0.15237432],[3344.8,40.8],[3345.1,0.95450443],[3345.2,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436706668,[[3342.5,0.95450443],[3342.2,0.00449001],[3342.0,4.47106181],[3341.8,0.86063],[3341.4,2.994]],[[3343.8,3.47821136],[3344.4,0.00286432],[3344.6,2.13477185],[3344.8,40.8],[3345.0,2.66846481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436757706,[[3342.8,0.95460179],[3342.5,1.17],[3342.3,0.14961],[3342.2,0.00449001],[3342.1,3.41001864]],[[3343.9,0.92619041],[3344.0,3.58005126],[3344.3,0.14952],[3344.5,3.148],[3344.6,40.80346105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436774532,[[3342.8,0.95452823],[3342.5,1.17],[3342.4,0.1496],[3342.3,3.41001864],[3342.2,0.00449001]],[[3343.8,0.92362664],[3343.9,2.58005126],[3344.2,0.95452823],[3344.3,0.14952],[3344.5,2.13477185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436824457,[[3345.4,0.95452823],[3345.0,0.95452823],[3344.8,3.53360381],[3344.6,1.169],[3344.1,5.982]],[[3346.2,0.91740426],[3346.3,0.00379187],[3346.7,3.35839717],[3347.0,1.10392823],[3347.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436855994,[[3344.4,1.169],[3344.2,0.14952],[3344.0,0.00449001],[3343.8,7.23919896],[3343.6,0.24161249]],[[3345.4,0.91716898],[3345.5,3.406394],[3346.0,0.14944],[3346.3,2.14114393],[3346.6,44.42193644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436880121,[[3344.4,1.169],[3344.2,0.14952],[3344.0,0.00449001],[3343.9,0.95347163],[3343.8,2.99]],[[3345.3,0.91861825],[3345.5,3.406394],[3345.9,0.14945],[3346.1,2.13735206],[3346.3,0.00379187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436917039,[[3342.3,0.9572177],[3342.2,4.161],[3342.1,0.14961],[3341.7,3.53658574],[3341.1,6.457]],[[3343.6,3.27406902],[3343.7,0.95381715],[3343.8,0.15252113],[3344.4,2.13735206],[3344.6,0.24395985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768436967586,[[3341.2,0.00220638],[3340.6,0.14968],[3340.4,5.58823068],[3340.0,2.993],[3339.1,2.44639749]],[[3342.0,3.46477545],[3342.5,0.1496],[3342.6,41.75494066],[3343.1,3.073],[3343.2,0.0044831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437011429,[[3342.1,0.00449007],[3341.7,0.95538576],[3341.3,3.4784501],[3341.2,1.13566],[3341.0,0.95538576]],[[3343.1,0.95538576],[3343.3,3.42552949],[3343.4,40.8],[3343.7,0.14955],[3343.8,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437040050,[[3342.5,0.95489156],[3342.2,3.11403342],[3342.1,0.00682399],[3342.0,0.95489156],[3341.6,1.169]],[[3344.0,2.79576143],[3344.1,1.10442156],[3344.3,2.13735206],[3344.6,2.66846481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437068286,[[3342.1,0.95489156],[3342.0,0.00449007],[3341.7,1.169],[3341.6,2.16508088],[3341.5,0.14964]],[[3343.5,0.95489156],[3343.7,4.10042978],[3343.8,0.14954],[3344.0,6.69235637],[3344.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437117017,[[3341.7,1.46651066],[3341.2,0.00449007],[3341.1,0.95537647],[3341.0,3.14267],[3340.9,1.17163807]],[[3342.7,0.91920161],[3343.1,0.15406007],[3343.3,2.13735206],[3343.4,1.07051296],[3343.6,6.04199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437141355,[[3339.3,0.95645606],[3339.0,0.8240675],[3338.6,0.00709498],[3338.3,0.813],[3338.1,2.994]],[[3340.4,0.00449007],[3340.8,1.10613606],[3341.0,0.00232582],[3341.1,3.70700532],[3342.6,0.24412128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437182882,[[3337.4,0.62162655],[3337.1,0.14984],[3336.5,0.00326219],[3336.2,1.46450355],[3335.2,2.05535212]],[[3338.5,0.00449007],[3338.7,0.91167402],[3339.1,0.73337692],[3339.2,40.8],[3339.3,1.46450355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437217935,[[3336.5,0.00449007],[3335.9,0.14989],[3335.8,0.46033387],[3335.7,0.00366511],[3335.6,0.95823642]],[[3337.3,0.91640332],[3337.4,0.00449007],[3337.6,0.00256047],[3337.8,0.45538583],[3337.9,0.14981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437243451,[[3335.4,0.36696603],[3334.9,0.14994],[3334.8,4.169],[3334.6,0.95823642],[3333.2,20.988]],[[3336.8,0.91672958],[3337.0,1.30190471],[3337.4,0.00449007],[3337.6,0.00256047],[3338.2,5.12635206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437284089,[[3337.1,0.9584253],[3337.0,0.27726493],[3336.6,0.14986],[3336.0,0.9584253],[3335.9,4.147]],[[3338.3,0.91010457],[3338.7,1.1081953],[3338.9,0.28385366],[3339.0,40.8],[3339.2,2.13735206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437324916,[[3335.1,0.20931117],[3335.0,0.14993],[3334.9,0.00449714],[3334.6,1.17374582],[3334.5,2.998]],[[3336.7,0.91209279],[3336.8,0.00449714],[3337.0,0.14985],[3337.2,0.20859247],[3337.3,0.00327758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437363552,[[3333.2,0.19834046],[3333.1,0.97111147],[3332.7,0.15004],[3332.2,0.24633251],[3332.1,1.17]],[[3334.7,40.8],[3334.8,0.14994],[3335.0,0.04547807],[3335.1,1.73049714],[3335.2,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437396978,[[3334.1,0.16700711],[3334.0,0.97111147],[3333.7,0.00449714],[3333.5,0.95992025],[3333.4,0.15001]],[[3335.1,0.96722425],[3335.5,0.14991],[3335.6,5.04035206],[3335.8,40.8],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437423393,[[3332.5,0.16746249],[3332.2,0.95992025],[3331.7,3.0],[3331.5,0.15009],[3331.2,0.24276337]],[[3333.2,0.00449714],[3333.8,0.95992025],[3334.2,40.8],[3334.3,0.14997],[3334.5,5.02309238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437463013,[[3333.0,0.15684158],[3332.9,1.32103],[3332.8,0.96087209],[3332.7,3.001],[3332.4,0.00449714]],[[3334.4,0.92243538],[3334.9,43.08729206],[3335.0,0.96087209],[3335.1,0.00280686],[3335.2,2.66846481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437498145,[[3332.3,0.16000843],[3332.0,0.15007],[3331.9,3.001],[3331.8,1.17],[3330.9,3.002]],[[3334.1,0.00226184],[3334.3,40.8],[3334.4,0.14996],[3334.6,2.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437524278,[[3333.5,0.00449714],[3333.2,0.15232817],[3332.9,0.15003],[3332.5,3.001],[3332.3,1.09528189]],[[3334.6,0.00449714],[3334.9,0.14994],[3335.0,1.47182185],[3335.6,42.93735206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437552516,[[3332.8,0.14202023],[3332.7,0.00228189],[3332.5,0.15005],[3332.2,0.00449714],[3332.1,1.46917882]],[[3334.0,0.00449714],[3334.4,0.94464018],[3335.0,0.15258303],[3335.1,2.12087683],[3335.2,2.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437584837,[[3333.1,0.15112936],[3332.7,0.15004],[3332.2,3.00549714],[3332.1,0.089],[3330.9,5.35649686]],[[3334.4,0.94604248],[3334.6,2.12087683],[3334.7,40.94995],[3334.9,2.66846481],[3335.2,6.73785074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437614459,[[3335.6,0.00449714],[3335.2,0.13639703],[3334.9,0.14994],[3334.7,0.0032745],[3333.7,4.66661785]],[[3337.0,0.00304749],[3337.2,0.25367282],[3337.4,2.929],[3337.7,2.12087683],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437651284,[[3335.3,0.14460663],[3334.7,0.14995],[3334.5,2.998],[3334.4,1.95354912],[3334.0,6.457]],[[3336.4,0.93388996],[3336.6,0.00238449],[3336.8,0.14986],[3337.1,2.12087683],[3337.2,45.18777082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437678908,[[3336.5,0.13381779],[3336.4,4.31687],[3336.3,6.0],[3336.2,1.46943115],[3335.5,0.00449714]],[[3337.8,0.00249914],[3338.9,0.14976],[3339.0,7.2985632],[3339.3,2.66846481],[3339.5,4.05502162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437729359,[[3333.7,0.00449714],[3333.3,0.13174921],[3333.0,0.15002],[3332.4,3.0],[3332.3,0.23605149]],[[3334.5,0.94410612],[3334.9,0.14994],[3335.0,0.00449714],[3335.2,40.8],[3335.3,2.12437293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437755568,[[3333.0,0.00449714],[3332.7,0.15003],[3332.4,0.1329876],[3332.0,1.46993748],[3331.8,1.169]],[[3333.7,0.00449714],[3334.2,0.13647059],[3334.6,0.14996],[3334.7,40.8],[3335.1,4.13840229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437814711,[[3333.3,0.96043962],[3333.2,0.15002],[3332.9,3.002],[3332.5,6.0],[3332.0,0.96043962]],[[3334.4,0.00371394],[3334.8,0.13132875],[3335.5,2.11499005],[3335.6,0.14991],[3335.7,0.96043962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437868472,[[3335.5,0.15440714],[3335.2,0.00262462],[3335.1,1.30643189],[3335.0,0.9590732],[3334.0,0.9590732]],[[3337.1,0.14573593],[3337.4,0.96128682],[3337.6,0.14982],[3338.0,0.9590732],[3338.2,2.11499005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437902987,[[3334.3,0.14997],[3334.0,0.13244495],[3333.8,4.166],[3333.5,1.46824246],[3332.6,3.002]],[[3335.5,0.00449714],[3336.0,0.14254621],[3336.4,40.8],[3336.6,1.46824246],[3338.2,3.70244276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437953814,[[3334.1,0.28133616],[3334.0,0.00302286],[3333.9,2.999],[3333.6,0.00449714],[3333.2,6.457]],[[3335.5,0.00809283],[3335.9,0.13120493],[3336.3,0.14988],[3336.6,48.73399005],[3336.9,2.64460197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768437985652,[[3332.6,0.15004],[3332.2,0.00259688],[3332.1,4.166],[3331.2,3.002],[3331.1,0.05221897]],[[3335.3,4.03386154],[3335.5,3.14891],[3335.7,2.64460197],[3336.2,3.75463831],[3336.6,5.33692963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438030502,[[3328.8,0.0045043],[3328.6,0.0045043],[3328.1,1.62265563],[3327.8,0.14084135],[3327.7,0.00232987]],[[3330.0,0.1426342],[3330.5,0.00298618],[3330.6,2.27999154],[3330.8,0.00309957],[3331.0,5.15860197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438069415,[[3326.9,0.1503],[3326.8,3.004],[3326.3,0.13710402],[3326.0,1.169],[3325.9,1.66850473]],[[3328.6,0.13997214],[3329.1,0.1502],[3329.5,2.12986154],[3331.9,12.342364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438099341,[[3330.4,0.0045043],[3329.9,0.15016],[3329.6,1.81016258],[3329.0,4.085],[3328.7,0.00326393]],[[3331.5,0.14576784],[3332.8,40.8],[3333.1,2.12986154],[3333.5,5.88898481],[3333.9,3.70244276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438133761,[[3330.3,1.168],[3330.2,0.15015],[3330.1,3.003],[3329.4,1.61713335],[3329.1,0.23557282]],[[3331.5,0.14273093],[3332.1,2.12986154],[3332.3,0.15006],[3332.4,2.64460197],[3332.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438176003,[[3329.7,0.0045043],[3329.1,0.14216346],[3329.0,0.7412],[3328.7,3.003],[3328.6,1.47200606]],[[3330.9,0.94483028],[3331.0,0.0045043],[3331.2,0.13511041],[3331.4,0.1501],[3331.9,1.47200606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438186111,[[3329.5,0.0045043],[3329.1,0.00351364],[3329.0,1.168],[3328.9,3.004],[3328.6,0.28886982]],[[3330.5,0.13511041],[3330.8,0.15012],[3330.9,40.8],[3331.0,0.0045043],[3331.7,8.37760197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438280166,[[3327.7,0.00310579],[3327.3,0.96250922],[3327.2,1.168],[3327.1,0.15029],[3326.7,0.13400242]],[[3328.7,0.14004391],[3328.8,0.96250922],[3329.1,0.0045043],[3329.5,2.12986154],[3329.8,2.64460197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438317288,[[3328.6,0.0045043],[3327.5,4.27427],[3327.4,0.14760252],[3326.2,8.35672102],[3325.8,6.96344592]],[[3329.4,0.13665415],[3329.5,0.9351424],[3329.7,0.0045043],[3329.8,0.15017],[3330.0,0.96362874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438357215,[[3328.6,0.96362874],[3328.5,0.1547343],[3328.4,0.13192862],[3327.8,6.457],[3326.8,3.007]],[[3329.7,0.93338581],[3329.9,0.0045043],[3330.2,0.00221953],[3330.3,0.13438442],[3330.6,3.04599127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438360130,[[3328.5,0.0045043],[3328.0,0.15025],[3327.9,5.13662874],[3327.5,0.13192862],[3327.0,0.96362874]],[[3329.3,0.13438442],[3329.4,0.92912742],[3329.9,0.0045043],[3330.0,1.11378874],[3330.1,2.12986154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438429794,[[3328.9,1.11280277],[3328.6,0.13511163],[3328.5,1.167],[3328.4,3.005],[3328.3,0.0045043]],[[3329.8,0.92380474],[3330.2,0.00672383],[3330.5,0.13986829],[3330.7,2.27999154],[3331.0,2.64460197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438434806,[[3328.9,1.24370444],[3328.5,1.167],[3328.4,3.005],[3328.3,0.0045043],[3327.4,8.36181788]],[[3329.9,0.92528334],[3330.2,0.00672383],[3330.6,0.14268157],[3330.7,2.27999154],[3330.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438475933,[[3328.3,0.96709707],[3327.8,1.31726],[3327.6,3.005],[3327.5,0.13090167],[3326.6,9.464]],[[3329.3,0.14008923],[3330.0,0.15016],[3330.2,42.92986154],[3330.3,2.713],[3330.5,2.64460197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438514567,[[3330.2,0.0045043],[3330.1,0.96304052],[3330.0,0.00298417],[3329.7,0.15017],[3329.5,0.14237868]],[[3331.0,0.00300288],[3331.1,0.00214892],[3331.2,0.14077538],[3331.3,2.80460758],[3331.5,0.96304052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438563899,[[3330.0,0.96217223],[3329.7,1.166],[3329.6,0.28642052],[3329.5,3.0075043],[3329.0,0.96217223]],[[3331.6,0.29034621],[3332.0,2.12986154],[3332.2,2.698],[3332.3,2.64460197],[3332.4,43.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438600410,[[3328.6,0.0045043],[3328.3,0.15024],[3328.2,0.00333993],[3328.0,1.34151062],[3327.0,0.96217223]],[[3329.9,0.14281886],[3330.4,0.15014],[3330.7,2.12986154],[3330.9,0.96217223],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438639154,[[3329.7,0.96281389],[3329.0,0.96281389],[3328.9,0.13575108],[3328.8,0.15021],[3328.6,0.0045043]],[[3330.5,0.91234213],[3330.7,0.13480095],[3330.8,0.15013],[3330.9,2.12986154],[3331.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438669078,[[3329.9,0.0045043],[3329.4,1.11246859],[3329.3,0.13575108],[3329.1,3.004],[3328.5,6.457]],[[3330.9,0.0045043],[3331.0,0.13480095],[3331.4,43.07996154],[3331.5,2.77],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438699400,[[3330.3,0.15015],[3330.2,0.96227859],[3329.9,0.13822677],[3329.6,1.166],[3329.2,6.457]],[[3331.3,0.90306464],[3331.6,0.13486349],[3332.0,2.27993154],[3332.2,40.8],[3332.3,2.64460197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438745319,[[3330.7,0.96389658],[3330.5,0.15013],[3330.2,0.13071125],[3330.0,0.9614785],[3329.9,0.1045043]],[[3331.7,0.89978436],[3331.9,0.14020839],[3332.0,0.9614785],[3332.4,2.13203339],[3332.5,0.92332084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438768739,[[3331.0,0.9614785],[3330.8,0.1446675],[3330.7,0.00241808],[3330.5,0.15013],[3330.0,0.9614785]],[[3332.2,0.90298929],[3332.3,0.9614785],[3332.4,2.28208339],[3332.5,0.77327084],[3332.7,2.78324665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438796572,[[3332.2,0.13451727],[3332.1,0.96122929],[3331.9,0.15007],[3331.6,0.4045043],[3331.1,10.625]],[[3333.6,0.89802283],[3333.8,0.15341225],[3334.1,0.14355043],[3334.4,2.12986154],[3334.5,43.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438831993,[[3336.8,0.54946428],[3336.7,0.14986],[3336.1,3.00709375],[3336.0,1.411],[3335.4,1.66367569]],[[3338.6,0.55534048],[3338.8,0.00305113],[3338.9,0.14976],[3339.0,40.8],[3339.8,2.66324522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438861914,[[3336.2,0.14988],[3336.1,0.00359627],[3335.5,1.00786877],[3335.3,1.163],[3334.9,1.46571098]],[[3337.2,0.89259791],[3337.4,0.97867272],[3337.8,2.12986154],[3338.0,0.1498],[3338.1,4.13343093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438894656,[[3335.1,0.00295862],[3335.0,0.14993],[3334.7,2.998],[3334.6,1.18452159],[3334.5,1.163]],[[3336.2,0.89881787],[3336.5,41.91514749],[3336.8,2.759],[3336.9,0.14985],[3337.0,2.12986154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438939377,[[3336.6,4.31086],[3336.4,0.00449748],[3336.2,1.34484978],[3335.4,6.457],[3335.3,6.77745631]],[[3338.2,1.26369502],[3338.3,2.801],[3338.5,40.8],[3338.6,0.00317599],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768438984430,[[3341.3,0.14965],[3340.9,1.42529945],[3340.8,1.46282942],[3340.5,0.00449014],[3340.2,1.161]],[[3342.3,1.1607],[3342.5,40.8],[3342.6,1.56986615],[3343.2,0.14957],[3343.4,2.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439023674,[[3340.5,0.0036938],[3339.8,1.61254942],[3339.7,1.16],[3339.4,2.993],[3339.1,1.50681759]],[[3341.8,1.47549465],[3342.1,40.8],[3342.2,0.14961],[3342.3,0.00449014],[3342.4,2.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439058199,[[3339.8,0.00449014],[3339.4,1.161],[3339.2,3.14475],[3338.8,1.46452869],[3336.8,10.393]],[[3340.9,1.490338],[3341.1,0.00449014],[3341.5,0.14964],[3341.7,42.93747691],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439103853,[[3341.3,1.59521802],[3341.1,1.61127807],[3340.7,3.532],[3340.2,6.457],[2933.9,2.65]],[[3342.8,0.00449014],[3343.2,1.53656975],[3343.4,0.14956],[3344.0,40.8],[3344.1,0.0027805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439146779,[[3342.9,1.78377823],[3342.8,1.46111714],[3342.6,2.993],[3342.5,1.161],[3342.1,0.14961]],[[3344.3,0.14952],[3345.1,1.70587462],[3345.3,5.877],[3345.7,2.13747691],[3345.8,1.46111714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439178601,[[3342.1,0.00449014],[3341.6,0.00239852],[3341.2,1.94563127],[3341.1,0.14966],[3340.8,4.154]],[[3343.1,0.14957],[3343.2,1.80013427],[3343.8,2.886],[3343.9,2.992],[3344.0,43.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439211007,[[3339.6,1.88690082],[3339.5,0.00248802],[3339.2,0.95641461],[3339.1,1.31075],[3339.0,2.994]],[[3341.2,0.87767386],[3341.3,0.14965],[3341.5,2.02918566],[3341.6,40.8],[3341.8,5.04847691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439239231,[[3339.8,1.96867284],[3339.5,0.00248802],[3339.3,0.14974],[3339.0,1.161],[3338.9,4.45812964]],[[3341.2,0.88987006],[3341.3,40.94965],[3341.4,2.01591571],[3341.5,2.927],[3341.6,2.13747691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439273674,[[3340.1,2.1747108],[3340.0,1.161],[3339.7,0.14972],[3339.5,0.00248802],[3339.1,3.77745631]],[[3341.1,0.95649295],[3341.6,0.14964],[3341.7,2.22754878],[3341.8,0.00341691],[3341.9,42.94196705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439320815,[[3338.0,0.00304074],[3337.4,3.36009112],[3337.3,0.95774205],[3337.2,0.14983],[3337.0,0.77096412]],[[3339.0,2.41606341],[3339.2,2.13747691],[3339.3,3.01],[3339.4,0.00363978],[3339.6,3.63081329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439368949,[[3337.4,0.95745412],[3337.3,1.163],[3337.2,0.00449014],[3337.1,2.3672361],[3337.0,0.95745412]],[[3338.5,0.90320771],[3338.9,0.14976],[3339.0,3.35997455],[3339.2,2.13747691],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439392965,[[3337.4,0.95745412],[3337.2,0.00449014],[3336.8,3.5628285],[3336.7,0.14986],[3336.2,3.77745631]],[[3338.5,0.9062419],[3338.6,0.14977],[3338.8,0.95745412],[3338.9,2.32826268],[3339.0,2.14196705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439442612,[[3336.4,2.42418274],[3336.3,0.96272171],[3336.1,0.14989],[3336.0,1.163],[3335.5,3.78067029]],[[3338.1,2.46377306],[3338.3,0.14979],[3338.4,42.93747691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439469133,[[3337.3,0.95849161],[3336.5,2.54258534],[3336.4,0.14987],[3336.3,0.00449014],[3336.0,2.12149161]],[[3337.9,0.90027295],[3338.4,2.49559712],[3338.5,2.28725691],[3338.7,0.95849161],[3338.8,43.47307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439521691,[[3338.3,0.95849161],[3337.9,2.40541287],[3337.7,1.164],[3337.5,0.14982],[3337.4,0.00449014]],[[3339.3,0.88991503],[3339.6,0.14973],[3339.8,2.59392226],[3339.9,3.02507004],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439548223,[[3336.6,0.00449014],[3336.4,2.46437065],[3336.1,1.16644909],[3335.9,0.14989],[3335.8,1.66182419]],[[3337.9,0.00449014],[3338.0,0.1498],[3338.3,2.52517793],[3338.7,43.84916644],[3338.9,2.13747691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439578437,[[3336.3,0.00449014],[3336.1,0.00244909],[3335.5,2.75521051],[3335.4,1.165],[3335.2,2.997]],[[3337.1,3.39381637],[3337.5,40.80227312],[3337.6,0.14982],[3337.9,2.14196705],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439622601,[[3337.2,0.00449014],[3336.9,0.95886756],[3336.6,3.67896229],[3336.5,0.14987],[3336.2,2.998]],[[3338.1,0.00722251],[3338.3,0.95886756],[3338.5,2.41418972],[3338.6,40.8],[3338.7,0.14977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439664817,[[3336.5,0.00449014],[3336.3,0.95803427],[3336.2,0.00233292],[3336.0,1.164],[3335.9,2.33990885]],[[3337.6,0.89130199],[3337.7,40.94981],[3338.1,2.49880127],[3338.3,3.09551118],[3338.5,0.00449014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439673828,[[3335.7,1.165],[3335.4,2.998],[3335.1,2.33990885],[3334.5,4.01686395],[3334.0,2.11873427]],[[3337.1,2.49880127],[3337.3,0.14983],[3337.6,3.059],[3337.9,43.89551118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439741576,[[3334.9,2.28914445],[3334.8,0.00449693],[3334.6,0.14995],[3334.1,1.46753712],[3331.4,0.2998]],[[3336.5,0.88578304],[3336.6,2.4526628],[3336.8,0.00675954],[3336.9,40.8],[3337.4,2.13747691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439774401,[[3334.8,0.00449693],[3334.6,1.165],[3334.2,0.14997],[3334.1,2.999],[3333.8,2.29873799]],[[3335.6,0.88991739],[3335.7,2.38181425],[3335.9,0.1499],[3336.6,42.93747691],[3337.0,2.67307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439828961,[[3335.8,0.1499],[3335.4,3.24984856],[3335.1,3.77745631],[3334.8,0.00449693],[3334.4,3.0]],[[3336.9,0.00449693],[3337.4,2.38146056],[3337.6,0.14982],[3337.9,0.9589962],[3338.4,4.81054815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439872714,[[3335.6,0.95892627],[3335.0,0.95892627],[3334.9,2.0604443],[3334.8,0.00449693],[3334.7,0.14995]],[[3336.5,2.28400885],[3336.9,40.80449693],[3337.0,3.09640318],[3337.1,3.065],[3337.2,2.67307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439893509,[[3334.8,0.00449693],[3334.3,1.169],[3334.0,4.31296675],[3333.9,0.95963976],[3333.8,2.0604443]],[[3335.4,0.00449693],[3335.6,2.13413885],[3335.9,0.14989],[3336.2,0.95963976],[3336.4,2.13747691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439964373,[[3335.1,0.9593235],[3334.6,1.9931163],[3334.5,1.17349693],[3334.4,0.14996],[3334.2,2.999]],[[3336.1,2.06409452],[3336.4,2.28734691],[3336.5,0.9593235],[3336.7,2.67307124],[3337.8,6.93800853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768439996909,[[3334.6,0.9593235],[3334.5,0.00449693],[3334.3,1.169],[3334.1,0.14997],[3334.0,4.25682199]],[[3335.6,2.07334862],[3336.1,1.1092135],[3336.4,2.13747691],[3336.8,2.958],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440043740,[[3333.4,0.00260212],[3332.9,2.03110222],[3332.8,0.96027152],[3332.6,1.32004],[3332.5,3.0]],[[3334.5,1.92593664],[3334.6,0.14995],[3334.8,0.00449692],[3335.0,0.00209895],[3335.2,3.09774843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440075761,[[3332.8,0.96050285],[3332.6,0.00314372],[3332.5,1.17],[3332.2,9.457],[3332.1,2.47841313]],[[3333.9,2.04023397],[3334.2,0.96050285],[3334.4,0.00449693],[3334.5,0.14996],[3335.7,44.50244276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440110294,[[3328.3,1.89678234],[3328.2,1.47332869],[3328.1,0.15025],[3327.4,6.0028667],[3327.1,1.2251412]],[[3329.8,2.00748505],[3329.9,1.9672847],[3330.5,40.8],[3330.7,0.15013],[3335.3,12.80863113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440124598,[[3328.8,1.47783245],[3328.7,1.81185541],[3328.6,0.15022],[3328.5,1.172],[3328.2,3.004]],[[3330.1,0.00450376],[3330.5,1.95634443],[3330.8,40.80313534],[3331.0,2.28759691],[3331.2,2.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440189370,[[3326.9,2.07196312],[3326.8,1.172],[3326.7,3.007],[3326.4,0.24041148],[3325.9,1.67054039]],[[3328.1,0.00451093],[3328.7,1.88770433],[3329.1,0.1502],[3329.4,1.45],[3329.8,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440236698,[[3327.5,2.22750316],[3327.4,1.171],[3327.3,0.00451093],[3327.2,1.47412172],[3327.0,3.005]],[[3329.1,0.00451093],[3329.4,0.15019],[3329.5,2.24778035],[3330.1,40.8],[3330.2,2.13747691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440242810,[[3327.6,2.07723316],[3327.5,1.32127],[3327.3,0.00451093],[3327.1,1.47412172],[3327.0,3.005]],[[3329.0,0.87019245],[3329.1,0.00451093],[3329.4,0.15019],[3329.5,2.24778035],[3330.0,2.13747691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440303559,[[3327.9,1.172],[3327.8,2.22537705],[3327.6,3.005],[3327.3,0.15479093],[3326.4,8.69142244]],[[3329.4,2.3281488],[3329.5,0.00321261],[3330.0,2.13747691],[3330.2,40.8],[3330.8,8.23069367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440308872,[[3328.0,2.22537705],[3327.9,1.172],[3327.6,3.005],[3327.3,0.00451093],[3326.6,3.006]],[[3329.1,0.87795654],[3329.5,0.00321261],[3329.7,2.3281488],[3329.9,2.28764691],[3330.7,3.70244276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440345518,[[3331.0,0.15461409],[3330.8,1.171],[3330.6,5.22109669],[3330.4,1.47093774],[3329.8,3.24415389]],[[3332.4,2.34838297],[3332.6,0.0030345],[3333.1,0.15002],[3333.5,1.47093774],[3333.6,2.13747691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440386834,[[3331.0,0.00450409],[3330.9,1.171],[3330.4,2.47676909],[3329.7,3.006],[3329.6,1.67117311]],[[3332.1,0.86205806],[3332.2,2.36499136],[3332.5,0.15005],[3333.1,2.13747691],[3333.3,0.00381121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440429172,[[3330.5,1.92297571],[3330.3,1.66738509],[3330.0,1.17550409],[3329.7,16.24345631],[3329.6,0.00378802]],[[3332.9,40.8],[3333.1,2.28749691],[3333.4,5.755],[3333.5,2.67307124],[3333.8,6.70744276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440459784,[[3331.3,0.96159133],[3330.9,1.68186923],[3330.3,0.15015],[3330.1,1.171],[3330.0,0.96609542]],[[3332.1,0.86071174],[3332.4,0.15005],[3332.7,1.73011951],[3332.8,3.09906824],[3332.9,43.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440491187,[[3332.5,0.96159133],[3332.1,2.24648136],[3332.0,0.96159133],[3331.8,0.15008],[3331.7,0.00450409]],[[3333.1,0.85799877],[3333.3,0.00381121],[3333.8,0.14999],[3333.9,40.8],[3334.0,6.58728977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440530932,[[3333.7,0.00450409],[3333.2,1.169],[3333.1,2.51419763],[3333.0,0.15002],[3332.9,0.96032762]],[[3334.7,0.00309029],[3334.8,2.52839082],[3334.9,0.14994],[3335.2,2.13747691],[3339.7,17.051665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440594176,[[3330.4,0.96103921],[3330.1,2.94732366],[3330.0,0.00450409],[3329.8,0.0028329],[3329.0,0.96103921]],[[3331.6,0.85039874],[3331.7,0.00450409],[3331.8,0.96103921],[3331.9,2.30634797],[3332.0,0.00373424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440602678,[[3327.2,10.80951965],[3327.0,1.47468912],[3326.9,0.00450409],[3326.5,0.00362187],[3326.3,1.32033]],[[3329.3,40.8],[3329.4,3.39685705],[3329.6,3.004],[3329.8,2.899],[3330.1,2.15626797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440630500,[[3329.1,2.64346453],[3329.0,1.182],[3328.9,10.9633119],[3328.8,0.00450409],[3328.2,1.66944317]],[[3330.7,0.00347347],[3331.0,0.93823591],[3331.3,2.54723638],[3331.5,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440671237,[[3329.6,0.00450409],[3329.3,8.15858456],[3329.1,1.87601001],[3329.0,1.208],[3328.9,0.00358225]],[[3330.3,0.00450409],[3330.5,0.15014],[3330.8,2.15626797],[3331.0,1.85074501],[3331.1,2.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440715387,[[3326.8,1.037688],[3326.7,0.00252817],[3326.5,0.00279896],[3325.7,1.17485114],[3325.5,1.47286548]],[[3327.2,0.87523839],[3327.3,0.15028],[3327.5,2.897],[3327.6,0.00450409],[3328.0,42.95626797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440738501,[[3322.4,0.00670357],[3322.0,1.037688],[3321.2,0.15056],[3320.9,1.47286548],[3320.4,3.009]],[[3323.5,0.15046],[3323.6,0.00451101],[3324.0,1.47667356],[3324.3,0.65827534],[3325.3,3.94064982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440777235,[[3321.7,0.00759743],[3321.2,0.87400399],[3320.4,3.011],[3320.3,1.67751432],[3319.9,3.01]],[[3323.4,41.35632034],[3323.5,2.15626797],[3323.6,2.91],[3323.8,2.67307124],[3324.0,3.01480808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440804163,[[3320.6,0.00451101],[3320.4,0.15059],[3320.3,0.00289886],[3320.2,0.40631119],[3320.1,4.225]],[[3322.2,0.86946168],[3322.3,0.42716571],[3322.5,0.1505],[3322.8,0.00320352],[3323.0,2.15626797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440839980,[[3319.8,0.15062],[3319.7,1.48754567],[3319.5,0.34234758],[3319.1,4.225],[3319.0,3.74431353]],[[3321.4,0.33929461],[3321.9,0.15053],[3322.1,2.15626797],[3322.4,50.83087542],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440878015,[[3319.7,0.15381217],[3319.2,0.26969063],[3318.9,0.2470316],[3318.7,6.457],[3318.4,5.4222191]],[[3321.4,0.28226332],[3321.7,0.15054],[3322.2,3.012],[3322.3,4.99026797],[3322.5,0.00451787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440917739,[[3319.7,1.21419217],[3319.5,3.16263],[3319.3,0.24172814],[3319.0,3.74431353],[3318.9,1.91349512]],[[3321.6,0.24373354],[3321.8,0.00451787],[3322.4,2.15626797],[3322.7,2.67538327],[3322.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440972576,[[3324.9,0.18582756],[3324.8,0.15039],[3324.7,1.48160092],[3324.3,0.769],[3324.2,3.009]],[[3326.6,0.19137542],[3326.9,0.00215132],[3327.0,40.8],[3327.3,0.15028],[3327.6,1.48160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768440990391,[[3323.5,0.17555265],[3323.4,0.15045],[3323.2,1.48160092],[3322.8,9.008],[3322.7,1.073]],[[3325.3,0.17642076],[3325.7,2.13050512],[3326.0,40.95034],[3326.1,2.67307124],[3326.4,5.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441018300,[[3325.0,0.00451101],[3324.2,4.217],[3324.1,0.16051357],[3324.0,0.15043],[3323.1,3.74431353]],[[3326.1,0.87534283],[3326.2,0.16152101],[3326.5,0.15032],[3326.6,0.00334464],[3327.1,2.13050512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441054022,[[3327.9,1.62562518],[3327.8,0.15026],[3327.7,0.0083919],[3327.1,3.007],[3327.0,0.773]],[[3329.4,0.8731343],[3329.6,0.15493045],[3330.0,0.15016],[3330.2,2.13050512],[3330.5,2.67307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441083243,[[3328.8,0.96309423],[3328.4,0.14232579],[3328.1,3.005],[3328.0,1.11334423],[3327.9,1.079]],[[3330.1,0.14209827],[3330.3,2.28065512],[3330.4,0.00382463],[3330.6,2.67307124],[3331.5,5.33692963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441109178,[[3331.2,0.00707768],[3330.8,0.15134753],[3330.6,0.15013],[3330.4,1.47353103],[3330.1,3.003]],[[3332.7,0.14496047],[3333.1,0.15002],[3333.5,1.47353103],[3333.7,42.93050512],[3333.9,2.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441158520,[[3333.2,0.14169682],[3333.1,0.15002],[3332.7,3.001],[3332.6,1.201],[3331.5,3.01]],[[3335.0,0.85904369],[3335.1,0.29965691],[3335.2,0.00297656],[3335.8,3.0],[3336.3,43.47307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441181040,[[3332.1,0.00450417],[3331.8,0.0023103],[3331.3,0.14630573],[3331.1,1.47010048],[3331.0,1.35111]],[[3333.1,0.00450417],[3333.6,0.14286722],[3334.0,1.47010048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441221158,[[3331.6,0.14695214],[3331.5,0.00450417],[3331.2,0.15011],[3331.1,1.47010048],[3331.0,3.00549969]],[[3333.1,0.15452417],[3333.6,0.14119012],[3333.9,0.00338686],[3334.0,2.13050512],[3334.2,8.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441254996,[[3331.3,0.00450417],[3331.0,0.00349969],[3330.7,0.14607936],[3330.4,0.15014],[3330.0,0.23843405]],[[3332.4,0.85602801],[3332.5,0.28531961],[3333.0,2.13050512],[3333.1,0.00450417],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441286523,[[3329.4,0.00266696],[3329.3,0.13988679],[3329.0,1.3492],[3328.9,4.21039626],[3328.2,5.35172102]],[[3331.1,0.14329267],[3331.2,1.81847697],[3331.3,0.00828767],[3331.7,2.13050512],[3332.0,3.63472137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441308632,[[3327.6,0.96215063],[3327.5,0.13988679],[3327.0,3.96615063],[3326.8,0.1503],[3326.3,3.74431353]],[[3329.0,0.96215063],[3329.1,0.00450417],[3329.4,0.14329267],[3329.7,0.15018],[3330.0,0.96215063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441367496,[[3329.0,0.96736604],[3328.9,0.15021],[3328.4,4.203],[3328.3,0.05036008],[3328.2,3.74431353]],[[3330.4,0.14465697],[3330.8,0.15013],[3331.0,2.13050512],[3331.3,2.67307124],[3331.6,3.70244276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441431543,[[3328.8,0.96277261],[3328.6,0.00450417],[3328.3,1.197],[3328.2,0.15024],[3328.0,3.96677261]],[[3329.7,0.85949208],[3329.8,0.13774926],[3329.9,0.00450417],[3330.2,0.15015],[3330.4,0.96647539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441483585,[[3328.7,1.3370807],[3328.6,0.15472417],[3328.4,3.96653991],[3328.1,3.74431353],[3327.6,5.35172102]],[[3330.1,0.85264172],[3330.3,0.14726088],[3330.4,0.15384278],[3330.7,0.96253991],[3330.8,2.13050512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441509606,[[3328.9,0.1439031],[3328.8,2.15753991],[3328.6,0.15472417],[3328.4,3.004],[3328.2,3.74431353]],[[3330.1,0.85203145],[3330.3,0.00300276],[3330.4,0.00370278],[3330.7,0.28392746],[3330.9,2.13050512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441549627,[[3329.1,0.96266809],[3328.6,4.1950576],[3328.3,6.74831353],[3328.0,7.41966809],[3325.8,12.90017674]],[[3330.5,0.13561233],[3330.6,0.96266809],[3330.7,0.15013],[3331.1,2.13050512],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441585374,[[3329.8,0.96266809],[3329.6,0.00685917],[3329.3,1.33405946],[3329.2,0.1502],[3329.1,3.004]],[[3331.1,0.15011],[3331.3,0.14165005],[3331.4,0.96266809],[3331.6,40.80239673],[3332.0,3.09317321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441605376,[[3329.6,0.00685917],[3329.2,0.13805946],[3329.0,2.70014885],[3328.8,7.41905897],[3328.7,5.94140437]],[[3330.8,0.98419136],[3331.0,0.15012],[3331.1,0.00450417],[3331.2,0.96205897],[3331.6,0.00239673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441652831,[[3327.1,0.00450417],[3326.8,0.00213188],[3326.3,1.48547564],[3326.2,3.006],[3325.4,2.70014885]],[[3328.1,0.13101816],[3328.3,0.00450417],[3328.4,0.15023],[3328.6,40.8],[3329.0,0.23656031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441696159,[[3327.2,0.9636854],[3326.8,0.14084606],[3326.7,0.00300276],[3326.5,0.15032],[3326.0,4.70799893]],[[3328.2,0.85805192],[3328.4,0.00450417],[3328.6,1.09992728],[3328.7,0.15022],[3330.2,5.33692963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441736899,[[3326.5,0.96437028],[3326.1,0.96437028],[3326.0,0.13995014],[3325.9,0.00380594],[3325.7,1.17485114]],[[3327.6,0.13782854],[3328.1,0.15025],[3328.4,40.80450417],[3328.8,3.0948754],[3329.5,10.10744276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441787165,[[3327.3,0.96390517],[3326.6,0.291313],[3326.0,0.96390517],[3325.9,0.00380594],[3320.8,14.9983345]],[[3328.1,0.00308933],[3328.4,0.13692679],[3328.8,0.15022],[3329.3,2.13050512],[3330.1,3.70244276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441823291,[[3325.9,0.00380594],[3325.7,1.32520114],[3325.6,1.193],[3325.4,3.007],[3321.8,0.3006]],[[3327.1,0.1370136],[3327.4,0.96447926],[3327.5,0.15027],[3327.9,2.366],[3328.0,43.89498438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441867319,[[3325.2,0.15038],[3325.1,0.96515333],[3324.9,0.14168817],[3324.3,3.74431353],[3323.5,6.457]],[[3326.6,0.00704106],[3326.8,0.13948359],[3327.3,0.15028],[3327.4,40.8],[3327.5,0.96515333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441906558,[[3325.5,0.1454115],[3325.4,0.15036],[3325.2,4.2],[3325.0,1.47565415],[3324.4,6.457]],[[3326.7,0.00299129],[3327.3,0.13782685],[3327.8,40.8],[3327.9,3.03545202],[3328.1,1.47565415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441953503,[[3328.8,0.96312394],[3328.6,0.28945072],[3328.4,0.00283846],[3328.3,0.00451107],[3326.6,6.96344592]],[[3330.2,0.96641653],[3330.5,40.8],[3330.6,0.14173052],[3330.7,0.15013],[3331.0,0.96312394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768441957816,[[3328.9,4.196],[3328.8,0.15021],[3328.6,0.13923072],[3328.4,0.00283846],[3328.3,1.47732168]],[[3330.2,0.00329259],[3330.6,0.14173052],[3331.0,0.15012],[3331.4,4.47881061],[3331.9,2.67307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442046583,[[3329.4,0.00450409],[3329.2,0.96183446],[3329.1,1.19110345],[3328.8,3.003],[3328.5,0.15023]],[[3330.0,0.00448781],[3330.3,0.13643142],[3330.6,0.96183446],[3330.9,0.15012],[3331.2,2.13050512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442057489,[[3329.9,0.96183446],[3329.4,0.14068726],[3329.3,0.15019],[3329.1,1.19110345],[3328.5,6.457]],[[3331.2,1.09826588],[3331.3,0.1501],[3331.8,0.00369375],[3332.0,3.09233958],[3333.5,6.93800853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442090420,[[3330.1,0.96183446],[3329.9,1.187],[3329.6,3.004],[3329.5,0.1307595],[3329.4,0.15469409]],[[3331.3,0.87834489],[3331.4,0.1501],[3331.5,1.09449343],[3331.8,0.00369375],[3331.9,2.13050512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442169296,[[3328.4,0.0074561],[3328.1,4.612396],[3328.0,0.15025],[3327.6,1.187],[3327.1,6.457]],[[3330.0,0.14560911],[3330.4,0.15014],[3330.5,2.285],[3331.1,6.84732263],[3331.4,2.67307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442177394,[[3328.4,0.0074561],[3328.3,0.15023],[3328.1,3.006],[3328.0,0.96282896],[3327.9,0.1324311]],[[3329.8,0.14341805],[3330.0,0.00219106],[3330.2,0.15015],[3330.3,0.96282896],[3330.5,2.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442233435,[[3325.4,0.00386753],[3325.2,1.186],[3325.0,0.96387263],[3324.9,3.007],[3324.8,0.28906236]],[[3326.5,0.13687956],[3327.0,0.1503],[3327.4,0.96754171],[3327.7,42.93050512],[3328.0,2.67307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442322702,[[3324.2,1.186],[3324.1,3.01251107],[3323.9,0.13714284],[3323.6,0.96502022],[3323.3,0.15046]],[[3324.9,0.88411168],[3325.1,0.96502022],[3325.3,0.15038],[3325.7,40.8],[3325.8,0.14063703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442331423,[[3324.8,0.96502022],[3324.5,1.32251064],[3324.2,3.009],[3324.1,0.00451107],[3324.0,0.96502022]],[[3325.9,0.15035],[3326.0,0.00450409],[3326.2,0.13746049],[3326.3,2.14868934],[3326.4,2.67307124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442365141,[[3325.7,0.3509109],[3325.6,1.18951107],[3325.5,3.008],[3325.2,0.9655218],[3324.8,0.15039]],[[3327.1,0.0036146],[3327.2,0.15029],[3327.6,0.33257224],[3328.0,1.20790232],[3329.0,0.9655218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442408192,[[3325.7,0.00356612],[3325.6,1.18951107],[3325.2,3.007],[3325.1,2.35112378],[3324.8,2.69275306]],[[3326.6,0.96440474],[3326.8,1.29685037],[3326.9,0.1503],[3327.8,2.1395517],[3328.0,0.96440474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442441924,[[3326.6,1.184],[3326.4,0.96440474],[3326.3,3.007],[3326.1,2.12407007],[3325.7,0.15035]],[[3327.6,0.00221946],[3327.7,0.96440474],[3327.8,2.35115219],[3328.1,40.8],[3328.4,0.78754378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442494658,[[3327.5,0.00261561],[3327.4,0.00451107],[3327.1,0.96392172],[3327.0,2.53022393],[3326.9,0.1503]],[[3328.4,0.0025277],[3328.7,0.15022],[3328.9,2.44888727],[3329.7,1.74550993],[3329.8,4.81455054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442562219,[[3328.4,0.00451107],[3328.2,1.182],[3328.1,0.00300746],[3327.9,1.11365868],[3327.8,3.005]],[[3329.3,2.92386157],[3329.5,0.00451107],[3329.7,0.15017],[3330.0,0.96340868],[3330.1,40.80354407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442586640,[[3327.2,0.96403748],[3327.0,0.96403748],[3326.9,0.15481107],[3326.8,0.00355122],[3326.7,1.60329005]],[[3328.4,0.00285485],[3328.8,42.42266966],[3328.9,0.15021],[3329.6,3.51703748],[3329.8,2.1395517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442648588,[[3327.3,0.96318235],[3327.2,1.194],[3327.1,0.15029],[3326.9,5.70226413],[3326.8,0.00355122]],[[3328.5,1.13404561],[3328.7,0.96318235],[3329.0,0.15021],[3329.3,0.00305091],[3329.6,2.1395517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442702653,[[3328.6,0.00451107],[3328.4,0.74098351],[3328.0,0.96315107],[3327.9,1.34525],[3327.6,5.69775306]],[[3329.7,0.82865814],[3329.8,0.003583],[3330.0,0.78514406],[3330.1,40.95016],[3332.6,6.93800853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442758893,[[3328.8,0.42737649],[3328.7,1.194],[3328.6,0.96766214],[3328.5,2.84298306],[3328.4,3.005]],[[3330.1,0.82291193],[3330.3,0.00247449],[3330.4,0.15014],[3330.5,0.4503203],[3330.7,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442843954,[[3331.9,0.96096326],[3331.7,1.44378323],[3331.4,0.1501],[3331.3,0.00450417],[3331.0,3.65371632]],[[3333.6,0.24912307],[3333.9,40.94999],[3334.0,1.17485114],[3334.3,3.47894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442865381,[[3331.6,0.96096326],[3331.5,0.24978323],[3331.4,4.03685306],[3331.3,0.00450417],[3331.2,3.002]],[[3333.2,0.24912307],[3333.4,0.15001],[3333.6,0.00266294],[3333.9,40.8],[3337.4,12.80863113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442890405,[[3332.2,0.96075743],[3331.7,0.20471381],[3331.5,0.15009],[3331.4,3.89275306],[3331.3,0.00450417]],[[3333.2,0.2212423],[3333.6,0.15266294],[3333.7,0.96075743],[3333.9,40.8],[3337.9,20.94478423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768442945158,[[3333.0,1.13013575],[3332.7,0.00450417],[3332.5,2.84280306],[3332.3,0.002493],[3332.2,3.74431353]],[[3334.3,0.00361437],[3334.7,40.8],[3334.8,0.16889797],[3334.9,0.14994],[3335.2,2.1395517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443011614,[[3331.4,0.96170958],[3331.0,0.96170958],[3330.8,0.15687479],[3330.5,0.00322183],[3330.1,2.69275306]],[[3332.5,0.15686766],[3332.7,0.15004],[3332.9,0.96170958],[3333.7,2.1395517],[3333.9,0.05224139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443085078,[[3330.8,0.00359309],[3330.5,0.00322183],[3330.2,1.2],[3330.0,2.69275306],[3329.9,0.1493368]],[[3331.5,0.14218827],[3331.8,0.15008],[3332.2,0.96176959],[3332.3,0.00450417],[3332.7,8.68199884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443151640,[[3326.3,0.14645253],[3325.7,1.17485114],[3325.4,0.15037],[3325.0,0.96357932],[3324.8,6.15991736]],[[3327.5,2.71950417],[3327.8,0.15026],[3327.9,3.006],[3328.0,0.96357932],[3328.7,2.1395517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443178362,[[3324.3,0.14426183],[3324.2,0.15042],[3324.1,0.00343264],[3323.6,1.47657231],[3323.4,2.69275306]],[[3325.7,0.00451128],[3326.2,0.15033],[3326.4,0.00364628],[3326.7,1.47657231],[3326.9,42.9395517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443235900,[[3323.3,0.14749687],[3322.8,0.96502536],[3322.5,2.84325306],[3322.2,3.74431353],[3322.1,1.2]],[[3324.5,0.15492128],[3324.7,2.7],[3325.1,40.8],[3325.2,4.11658454],[3325.4,3.26379466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443276833,[[3321.0,0.00384459],[3320.7,3.011],[3320.6,0.96618946],[3320.2,1.48193052],[3319.8,9.14803207]],[[3322.2,1.10940283],[3322.3,0.15051],[3322.4,0.00451128],[3322.8,0.00380868],[3323.6,2.14166443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443320576,[[3321.1,0.00451128],[3321.0,0.00384459],[3320.4,0.15059],[3320.3,1.11034174],[3320.0,4.91057888]],[[3322.4,0.13885419],[3322.5,0.1505],[3322.9,3.64557888],[3323.1,3.011],[3324.6,21.3211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443356402,[[3321.2,0.28685349],[3321.1,2.71082749],[3321.0,0.00384459],[3320.8,3.79515849],[3320.6,1.199]],[[3323.1,0.29133202],[3323.2,0.00451128],[3323.4,42.95908527],[3323.8,4.909],[3324.0,3.77839923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443400832,[[3325.6,0.00282663],[3325.0,1.35289128],[3324.9,0.14410485],[3324.5,1.47845],[3323.8,6.457]],[[3326.9,0.14764422],[3327.4,1.62873],[3327.5,0.00311227],[3328.1,40.8],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443440856,[[3327.8,3.00959247],[3327.6,0.421],[3327.1,0.28582844],[3326.3,21.042],[3326.2,1.6692178]],[[3329.2,0.1408647],[3330.3,5.613],[3330.4,6.00320581],[3330.6,1.6692178],[3331.1,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443488387,[[3326.1,0.14242354],[3325.7,4.204],[3325.3,2.67766116],[3325.2,0.00451128],[3325.0,3.74872563]],[[3327.3,0.00451128],[3327.9,0.13113737],[3328.0,0.00322334],[3328.3,0.15024],[3328.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443542440,[[3327.5,1.10489325],[3327.2,0.15028],[3327.1,1.196],[3327.0,0.96369171],[3326.8,2.67766116]],[[3328.7,0.00321076],[3329.0,1.10750548],[3329.1,0.1502],[3329.5,2.547],[3329.8,0.23852259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443596468,[[3328.1,0.13082184],[3328.0,2.15894898],[3327.7,0.15026],[3327.4,2.67766116],[3327.2,3.74872563]],[[3329.1,0.00377007],[3329.7,0.28436553],[3330.2,42.94810559],[3330.4,0.96394898],[3330.5,5.57013872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443653740,[[3327.6,0.96346415],[3327.3,0.14396135],[3327.0,1.11826543],[3326.8,2.679878],[3326.5,3.74872563]],[[3329.0,0.81601132],[3329.1,1.25307489],[3329.5,40.8],[3329.6,2.504],[3329.9,5.15410559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443709879,[[3324.9,0.00243097],[3324.5,0.13450169],[3324.3,0.96359226],[3324.1,3.15742],[3323.8,2.67766116]],[[3326.5,0.13814618],[3326.7,1.11390226],[3327.9,0.96359226],[3328.1,3.007],[3328.2,2.14810559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443740403,[[3323.6,3.90998131],[3323.3,3.74872563],[3323.0,1.67460266],[3322.3,6.96405327],[3322.0,0.24019981]],[[3325.8,0.00715781],[3326.5,0.14397646],[3326.7,0.15031],[3327.0,3.672],[3327.8,6.77118478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443791460,[[3324.2,0.00451128],[3323.9,0.96564904],[3323.6,0.00067018],[3323.3,0.75390735]],[[3324.9,0.00451128],[3325.2,1.6067492],[3325.5,2.47],[3325.6,40.95036],[3327.0,5.37026397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443844702,[[3321.3,0.95924367],[3321.0,1.11723356],[3320.9,2.69145488],[3320.7,0.00244528],[3320.6,3.74872563]],[[3322.8,0.98672772],[3323.2,2.63398128],[3323.4,40.8],[3323.5,0.96666356],[3324.1,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443894143,[[3322.3,0.00451128],[3322.0,0.0027307],[3321.8,0.96698742],[3321.5,3.84349131],[3321.3,4.35555]],[[3323.2,1.22597589],[3323.3,0.96698742],[3323.8,0.15044],[3324.0,0.96698742],[3324.1,0.00451128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443934169,[[3324.7,1.21756819],[3324.6,0.96504927],[3324.5,0.00382328],[3324.4,0.15041],[3324.2,1.195]],[[3326.2,0.00225908],[3326.4,1.21723332],[3326.6,0.96504927],[3326.7,0.15031],[3326.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768443995615,[[3326.1,0.00718147],[3325.8,0.96505399],[3325.7,1.31092774],[3325.5,1.197],[3325.4,0.15037]],[[3327.3,0.00388971],[3327.4,0.96505399],[3327.5,1.30045845],[3327.6,0.15027],[3327.7,2.88715008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444034357,[[3324.7,0.00797499],[3324.4,3.97305399],[3324.3,2.69145488],[3324.2,1.31799023],[3324.0,4.71377962]],[[3325.9,0.96505399],[3326.1,1.28395237],[3326.2,0.15033],[3326.7,0.00451128],[3327.9,6.77118478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444100819,[[3324.7,0.00797499],[3324.5,1.2],[3324.3,0.96446627],[3324.1,2.84187488],[3323.1,3.29805338]],[[3326.0,0.15034],[3326.1,1.29362693],[3326.4,0.96446627],[3326.6,40.8],[3326.7,0.00451128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444151065,[[3323.8,2.35969281],[3323.6,0.0030075],[3323.3,0.15333389],[3323.2,2.69145488],[3321.6,32.04384673]],[[3324.9,0.00238246],[3325.0,0.00451128],[3325.1,1.11580571],[3325.3,1.30959754],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444201130,[[3323.6,1.31137445],[3323.4,0.96590378],[3323.3,0.00287389],[3323.2,2.84192488],[3323.0,1.199]],[[3325.0,0.80821711],[3325.2,1.28571523],[3325.3,0.15037],[3325.5,0.00451128],[3325.6,0.96974727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444222948,[[3324.1,1.30836695],[3323.9,1.198],[3323.7,1.11634378],[3323.6,2.69446238],[3321.4,10.71064467]],[[3325.5,0.00451128],[3325.6,0.00384349],[3325.7,0.15036],[3326.0,42.08571523],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444282100,[[3327.1,0.96574205],[3327.0,0.00451128],[3326.5,1.1580928],[3326.3,1.201]],[[3328.3,0.79463082],[3328.4,1.27928487],[3328.8,0.96574205],[3329.1,2.307],[3329.3,5.16213692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444321439,[[3327.1,1.07404053],[3326.6,1.2],[3326.4,2.84177488],[3326.3,0.00451128]],[[3328.3,0.79598824],[3328.4,0.00245218],[3328.7,1.23450292],[3328.9,40.8],[3329.2,7.45413692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444324838,[[3327.1,1.07404053],[3326.9,2.84175488],[3326.6,7.95572563],[3326.3,0.00451128],[3326.2,5.35532233]],[[3328.4,0.00245218],[3329.1,1.08428292],[3329.2,0.1502],[3329.3,40.8],[3329.8,2.15413692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444422821,[[3325.8,0.99607471],[3325.7,0.00233549],[3325.5,1.202],[3325.3,0.15037],[3325.2,3.65607154]],[[3327.0,0.1503],[3327.9,2.15413692],[3328.0,0.96461666],[3328.1,0.93266236],[3328.2,2.68513198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444464659,[[3322.0,0.93093163],[3321.8,1.203],[3321.7,3.01],[3321.3,0.15055],[3321.2,0.96649305]],[[3323.3,0.15330355],[3323.7,0.91745392],[3323.9,40.8],[3324.0,0.97100433],[3324.7,2.15413692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444473966,[[3320.7,0.00286655],[3320.2,5.33410601],[3319.5,2.69145488],[3319.4,2.83760095],[3319.0,1.67752015]],[[3322.1,1.149771],[3322.3,0.00451128],[3322.8,1.373],[3323.3,0.25040217],[3323.6,5.16313692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444531195,[[3310.8,0.00452516],[3310.4,0.79236515],[3309.8,3.018],[3309.5,1.4803302],[3308.9,0.05256794]],[[3312.4,0.0025706],[3312.5,0.15095],[3312.9,1.4803302],[3313.1,0.7611151],[3315.1,2.27502409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444535204,[[3311.2,0.0025706],[3310.1,0.79236515],[3309.5,0.15109],[3309.4,4.4993302],[3308.3,2.70832361]],[[3313.4,6.00452516],[3314.3,0.0033136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444562808,[[3311.8,0.61746354],[3311.3,0.00801776],[3310.4,3.009]],[[3313.4,0.15091],[3313.9,0.61142099],[3314.0,2.276],[3314.2,40.8],[3314.3,0.0033136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444591230,[[3310.3,0.00453226],[3309.4,0.59701112],[3309.0,3.022],[3308.9,1.22],[3306.9,5.32490682]],[[3311.2,0.00453226],[3312.0,0.70616533],[3312.1,40.8],[3312.3,2.15522738],[3313.4,2.31590682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444632866,[[3311.8,24.18846773],[3311.7,1.253],[3311.4,0.151],[3310.7,1.92635882],[3310.6,3.06779008]],[[3313.2,0.00270196],[3313.7,0.88762889],[3313.8,0.15089],[3314.3,40.8],[3314.4,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444645777,[[3311.2,24.18846773],[3310.8,1.276],[3310.6,0.00453226],[3310.2,0.0029643],[3310.0,0.15107]],[[3312.4,1.39569951],[3313.2,42.72906078],[3313.4,2.272],[3313.5,3.021],[3314.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444689111,[[3312.4,1.86458731],[3312.3,0.00453226],[3311.3,3.021],[3311.2,2.97795958],[3308.8,2.06432772]],[[3313.7,0.1509],[3314.5,40.8],[3314.6,3.021],[3314.7,1.56877556],[3319.4,0.3024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444724565,[[3313.2,2.33014719],[3312.9,4.31049438],[3312.8,0.15094],[3312.7,1.48677221],[3311.2,21.136]],[[3314.1,0.93273396],[3314.4,0.00450236],[3314.8,0.15085],[3315.1,2.12333566],[3315.4,2.23898938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444752171,[[3313.6,4.32773481],[3313.3,0.15544536],[3312.9,0.00249438],[3312.8,1.287],[3311.6,3.26266667]],[[3314.7,0.00452536],[3315.1,0.00333563],[3315.4,0.15082],[3315.5,1.60669158],[3315.7,2.77755096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444792017,[[3315.4,4.73851764],[3315.3,0.15305728],[3315.1,3.02152536],[3314.1,3.022],[3314.0,1.6821237]],[[3317.1,3.02798406],[3317.2,1.6066345],[3317.4,0.15387508],[3317.5,2.14217934],[3318.9,7.20529665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444828347,[[3318.6,3.36624576],[3318.5,1.282],[3318.3,3.015],[3318.0,0.00260109],[3316.9,6.457]],[[3320.2,0.00331238],[3320.7,0.15058],[3320.9,2.14217934],[3321.0,3.58277442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444856773,[[3318.1,0.0045184],[3318.0,0.00260109],[3317.4,4.74141217],[3317.1,3.013],[3316.9,1.63258777]],[[3318.8,0.00252018],[3319.3,3.59477088],[3319.7,2.14217934],[3319.8,2.175],[3319.9,0.00449523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444884385,[[3319.0,3.26670729],[3318.9,1.279],[3318.7,0.15067],[3318.6,0.0045184],[3318.4,1.48183777]],[[3320.2,0.0045184],[3320.7,3.61349049],[3320.9,0.15292111],[3321.3,42.975],[3323.0,21.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444911813,[[3321.8,0.0045184],[3321.4,1.16],[3321.1,3.41726729],[3321.0,3.011],[3319.9,3.022]],[[3323.0,0.89225522],[3323.3,3.61349049],[3323.4,0.15046],[3323.9,40.8],[3324.0,2.14217934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444948359,[[3320.5,3.28543464],[3320.4,0.15416129],[3320.3,1.275],[3319.5,3.7761733],[3319.0,8.41607135]],[[3322.3,0.89158536],[3322.6,3.71438303],[3322.8,2.14217934],[3323.1,4.82472417],[3323.2,43.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768444996892,[[3319.6,0.00686313],[3319.0,1.273],[3318.7,6.39247549],[3318.6,0.15068],[3318.4,1.48158835]],[[3320.3,0.0045184],[3320.7,3.31027883],[3321.1,0.15056],[3321.2,2.14217934],[3321.5,2.67772417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445034337,[[3319.6,0.00686313],[3319.4,1.272],[3318.9,6.51309094],[3318.8,0.96828368],[3318.7,0.15067]],[[3320.4,0.89186011],[3320.5,3.59382154],[3320.6,0.15059],[3320.8,0.0045184],[3320.9,2.14217934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445094079,[[3318.6,0.0045184],[3318.5,0.96884864],[3317.8,3.50966564],[3317.7,1.271],[3316.5,5.40307135]],[[3319.3,0.0045184],[3319.7,3.4569155],[3319.9,0.96884864],[3320.0,2.14217934],[3320.1,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445131632,[[3315.4,2.23884864],[3314.9,3.29051147],[3314.5,3.016],[3314.4,0.00282733],[3314.3,0.15087]],[[3316.3,0.15078],[3316.7,0.96884864],[3316.8,3.39332968],[3316.9,0.00712887],[3317.6,2.14217934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445176764,[[3315.3,3.41906826],[3315.2,4.29],[3315.1,0.15083],[3315.0,0.9710995],[3314.1,6.457]],[[3316.6,0.88925468],[3316.7,0.15076],[3316.9,0.00712887],[3317.2,3.37928366],[3317.5,0.9710995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445207088,[[3316.5,1.276],[3316.4,0.0045184],[3315.9,3.017],[3315.6,3.66685469],[3314.2,5.40307135]],[[3317.0,0.88317352],[3317.2,0.0045184],[3317.5,0.15073],[3317.6,3.49435579],[3317.7,3.12515075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445239415,[[3313.8,0.00388944],[3313.7,1.275],[3313.5,0.97062978],[3313.1,3.017],[3313.0,4.5027133]],[[3314.9,4.60103444],[3315.0,0.15084],[3315.8,42.95405125],[3316.0,0.97062978],[3316.1,2.68224257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445275047,[[3311.6,3.53765225],[3311.5,1.28000717],[3311.4,0.151],[3311.0,3.019],[3309.9,1.68705718]],[[3313.3,3.39477065],[3313.5,1.75491294],[3313.8,2.15405125],[3313.9,3.74881385],[3314.0,43.47772417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445302657,[[3310.9,3.58667227],[3310.6,7.68705718],[3310.5,1.277],[3310.2,3.021],[3309.9,0.00452536]],[[3313.2,3.39232792],[3313.3,1.60400294],[3313.5,0.15091],[3313.6,2.15405125],[3313.9,2.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445351900,[[3313.0,3.58191294],[3312.9,1.273],[3312.8,0.15094],[3312.6,3.02352536],[3312.3,1.48736931]],[[3314.3,0.88346352],[3314.7,3.62219659],[3315.0,2.15405125],[3315.1,0.15084],[3315.3,2.67772417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445386228,[[3314.7,1.42185],[3314.4,0.00840657],[3314.2,6.59687953],[3313.9,1.48736931],[3313.6,6.81551602]],[[3316.2,3.5743445],[3316.9,0.15306681],[3317.1,2.15405125],[3317.4,4.16509348],[3317.5,42.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445431763,[[3314.9,1.42084],[3314.7,3.017],[3314.4,3.52606193],[3314.2,3.79551602],[3314.1,1.68387837]],[[3316.5,3.44219587],[3316.9,0.00231681],[3317.4,2.30478125],[3317.7,2.67772417],[3317.9,11.68546534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445483625,[[3314.4,0.00388121],[3314.3,0.97038187],[3314.1,4.285],[3313.8,3.55309262],[3313.2,3.79551602]],[[3315.6,3.54920744],[3315.7,0.97038187],[3316.0,0.00452536],[3316.2,0.15079],[3316.5,2.15405125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445517458,[[3312.6,3.30124345],[3312.4,0.00357401],[3312.2,1.41797],[3312.0,0.97218055],[3311.0,3.99218055]],[[3314.0,0.87610189],[3314.1,0.15088],[3314.2,3.37619655],[3314.5,42.40038798],[3314.6,0.97926983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445552284,[[3315.0,0.00452536],[3314.8,0.00256826],[3314.6,1.266],[3314.5,3.45436063],[3314.2,0.97218055]],[[3315.9,0.1508],[3316.1,0.00452536],[3316.2,3.48734821],[3316.8,2.15691143],[3316.9,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445593502,[[3310.2,4.79692331],[3310.1,0.00351687],[3309.8,3.17107],[3309.2,1.48754338],[3308.1,3.79551602]],[[3312.0,3.49231242],[3312.5,1.48754338],[3312.6,1.60308468],[3312.8,42.95857661],[3313.1,2.67772417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445628925,[[3311.4,3.31014504],[3311.3,1.264],[3311.2,0.00386257],[3311.0,0.15104],[3310.8,3.02]],[[3313.3,5.85356335],[3313.5,2.049],[3313.6,2.28775521],[3313.9,47.98526755],[3315.0,6.96208286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445666450,[[3311.3,0.00452536],[3311.2,1.263],[3310.9,6.31513006],[3310.7,0.15105],[3310.4,0.00383972]],[[3312.7,0.88217193],[3312.8,3.56320352],[3313.0,1.59901023],[3313.2,2.13230985],[3315.1,8.56871737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445691380,[[3311.3,1.26652536],[3310.9,3.32706855],[3310.7,0.15105],[3310.4,0.00383972],[3309.1,22.36310524]],[[3312.3,0.87914119],[3312.6,0.00301694],[3312.9,1.59901023],[3313.0,3.56319352],[3313.2,2.13230985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445730725,[[3312.1,3.6785011],[3311.9,1.261],[3311.6,3.02],[3311.5,1.48802933],[3311.0,6.457]],[[3313.8,3.39339089],[3314.2,0.00325602],[3314.3,0.15089],[3314.4,1.59901023],[3314.5,42.28802933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445762731,[[3312.9,0.00743067],[3312.8,0.97255374],[3312.7,1.41196],[3312.6,3.28281804],[3312.1,0.97255374]],[[3314.0,0.87512999],[3314.2,0.00325602],[3314.3,3.33364252],[3314.5,40.8],[3314.7,2.13230985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445795168,[[3314.7,0.15087],[3314.6,1.258],[3314.4,3.42628792],[3314.3,3.018],[3313.3,6.81451602]],[[3316.1,4.4902084],[3316.3,0.00267137],[3316.8,40.95077],[3317.0,2.13230985],[3317.2,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445845842,[[3313.0,3.49491149],[3312.9,3.019],[3312.8,0.00452536],[3312.6,1.259],[3312.4,1.48812026]],[[3314.0,0.00452536],[3314.3,0.00278448],[3315.0,3.40228058],[3315.1,40.8],[3315.3,0.15084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445874468,[[3315.1,3.36772632],[3314.8,1.41286],[3314.6,3.018],[3314.5,0.00452536],[2932.3,7.19180441]],[[3316.2,0.00368744],[3316.6,0.97089279],[3316.7,44.29303188],[3316.8,0.15077],[3317.1,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445911087,[[3314.6,1.262],[3314.5,0.00452536],[3314.3,0.15088],[3314.2,3.37096541],[3314.1,3.017]],[[3315.7,0.87556633],[3316.0,3.49303188],[3316.2,0.97455513],[3316.3,2.28310985],[3316.6,2.67772417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445956321,[[3315.1,0.97115901],[3314.9,0.00452536],[3314.7,3.53712185],[3314.5,1.40988],[3312.9,7.42152531]],[[3316.0,0.00452536],[3316.2,0.00368744],[3316.5,0.97115901],[3316.7,3.45713077],[3317.0,3.07215901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768445982735,[[3314.9,0.00452536],[3314.7,0.97115901],[3314.4,4.76461918],[3313.6,3.79551602],[3313.4,6.457]],[[3315.7,0.87421213],[3316.0,0.00452536],[3316.1,0.97115901],[3316.2,0.00368744],[3316.3,3.62368802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446008059,[[3314.9,3.46962053],[3314.8,0.97025396],[3314.5,0.15088],[3314.4,4.273],[3313.9,3.79551602]],[[3316.2,0.87227637],[3316.4,0.00226717],[3316.7,3.5979182],[3317.2,2.15212911],[3317.3,0.97025396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446042492,[[3315.9,4.83552626],[3315.7,0.97025396],[3315.5,3.017],[3315.0,11.22276998],[3307.5,14.0479855]],[[3317.1,0.00273994],[3318.0,3.37396378],[3318.1,0.97025396],[3318.2,43.67756075],[3318.4,4.42882911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446061212,[[3316.6,0.97025396],[3316.5,4.79634301],[3316.1,0.1508],[3316.0,3.98625396],[3315.4,3.79551602]],[[3317.9,0.87012274],[3318.0,3.47064786],[3318.2,2.87756075],[3318.9,2.127],[3319.2,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446076632,[[3316.6,1.255],[3316.5,0.97439121],[3316.3,3.53681765],[3316.2,3.1668],[2933.3,0.5]],[[3317.7,0.87187279],[3317.8,0.96986585],[3317.9,3.46720076],[3318.0,0.97331295],[3318.2,2.87756075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446108271,[[3317.5,0.97366178],[3317.2,3.48726171],[3316.9,0.15077],[3316.0,0.96986585],[3310.1,42.7285997]],[[3318.8,3.41166361],[3319.2,0.15066],[3320.4,5.35544835],[3321.1,7.37844484],[3330.5,11.7819863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446170813,[[3316.3,0.96994177],[3316.1,3.27525773],[3316.0,1.252],[3315.9,0.15081],[3315.6,3.016]],[[3317.8,3.60175653],[3318.2,0.15071],[3318.5,41.76994177],[3318.6,2.15212911],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446181038,[[3316.3,1.251],[3316.0,3.016],[3315.9,0.15081],[3315.6,3.55390664],[3315.3,3.79551602]],[[3317.6,3.49507218],[3318.2,0.15071],[3318.5,43.92207088],[3318.8,2.68071505],[3319.5,5.35544835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446216068,[[3315.2,1.25652536],[3315.0,0.97050447],[3314.9,0.00221331],[3314.8,3.44693987],[3314.6,3.017]],[[3316.5,4.35112113],[3316.7,0.15078],[3316.8,0.00769291],[3317.0,0.97050447],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446254790,[[3315.4,0.00301694],[3315.3,1.252],[3314.9,0.00221331],[3314.8,3.017],[3314.7,3.61048133]],[[3316.3,3.60061622],[3316.7,0.97092012],[3316.8,0.00769291],[3317.0,2.30288911],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446274820,[[3314.5,1.25541197],[3314.2,4.53418851],[3314.1,3.017],[3313.7,0.24791474],[3313.3,3.79551602]],[[3315.6,0.85832268],[3315.7,3.61969185],[3316.3,0.97092012],[3316.4,0.15079],[3316.5,2.15212911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446326861,[[3316.7,0.97076131],[3316.5,3.49281731],[3316.1,0.15465635],[3316.0,0.97076131],[3315.9,0.00452536]],[[3317.7,0.00301694],[3318.1,6.27028357],[3318.4,41.77076131],[3318.5,2.2337],[3319.2,2.15212911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446362596,[[3316.1,0.00385635],[3316.0,0.97076131],[3315.7,4.69672729],[3315.5,0.15083],[3315.4,3.015]],[[3317.2,0.85487777],[3317.3,3.40970399],[3317.6,0.97076131],[3318.0,0.15072],[3318.1,2.15212911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446407351,[[3312.7,4.4010537],[3312.5,1.249],[3312.4,0.15097],[3312.2,0.24761066],[3312.0,3.98841458]],[[3314.3,3.40702853],[3314.7,40.8],[3314.8,0.00452536],[3315.1,2.29685],[3316.6,5.65159439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446448873,[[3312.5,3.38931672],[3312.4,3.02],[3312.3,1.39998],[3312.2,0.00452536],[3312.1,1.48700329]],[[3314.2,0.8553746],[3314.4,3.55816735],[3314.6,0.00339469],[3315.0,2.15212911],[3315.1,2.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446478299,[[3311.6,0.00452536],[3311.3,0.15102],[3311.2,1.249],[3311.1,3.3037005],[3311.0,0.00272067]],[[3313.0,3.30783457],[3313.5,0.00452536],[3313.6,1.61136428],[3313.9,4.31512911],[3314.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446522239,[[3311.8,1.247],[3311.6,0.00452536],[3311.4,3.02],[3311.3,0.15102],[3310.8,3.45563563]],[[3312.8,3.35528142],[3313.5,0.00452536],[3313.6,40.8],[3313.7,1.6148524],[3313.8,2.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446582182,[[3313.5,2.21788142],[3313.4,0.0029517],[3313.0,3.48263915],[3312.8,0.15095],[3312.7,0.00452536]],[[3314.6,0.00339469],[3314.8,3.60786166],[3314.9,0.97188142],[3315.1,40.8],[3315.2,2.30297911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446616718,[[3313.6,0.00452536],[3313.4,0.0029517],[3313.2,1.246],[3312.8,3.56279349],[3312.6,2.71056018]],[[3314.5,0.00452536],[3314.8,3.31581902],[3315.0,0.15086],[3315.4,43.054],[3315.6,0.00263896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446650443,[[3313.6,0.00452536],[3313.1,3.54426443],[3313.0,3.018],[3312.9,2.5505],[3312.8,0.15095]],[[3314.8,0.83997275],[3315.1,3.36456041],[3315.2,0.00452536],[3315.4,40.8],[3315.5,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446699879,[[3316.7,2.12477292],[3316.3,1.244],[3316.2,0.97091569],[3316.1,0.1508],[3315.9,3.016]],[[3317.7,0.97091569],[3317.9,0.00452536],[3318.2,0.00238622],[3318.3,40.8],[3318.5,2.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446728385,[[3316.7,1.57738153],[3315.9,0.97091569],[3315.8,1.2451517],[3315.6,5.72656018],[3315.4,0.15084]],[[3317.4,0.97091569],[3318.0,1.12163569],[3318.2,0.00238622],[3318.3,4.52882912],[3319.7,6.96208286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446752417,[[3316.7,1.57738153],[3315.8,1.3959717],[3315.7,0.97036355],[3315.6,5.72656018],[3313.4,10.8061427]],[[3317.4,0.84192275],[3317.8,1.12109355],[3318.0,43.2],[3318.2,2.15821534],[3318.5,2.67772417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446792641,[[3316.8,1.08256859],[3316.7,1.6385786],[3316.5,2.71056018],[3316.2,3.79551602],[3315.9,3.015]],[[3318.7,0.83687825],[3318.8,2.462],[3318.9,40.95068],[3319.1,0.00365575],[3319.4,2.15582912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446817658,[[3317.4,1.42527757],[3317.3,0.96932475],[3317.2,1.239],[3316.9,0.15077],[3316.7,2.71508554]],[[3318.6,0.83937256],[3318.7,0.96932475],[3319.1,0.15432575],[3319.2,4.63382912],[3319.4,1.44336627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446847867,[[3318.5,1.78552419],[3318.2,0.96932475],[3317.9,1.238],[3317.8,3.015],[3317.0,0.96932475]],[[3319.6,0.96932475],[3320.0,40.95302223],[3320.3,2.80506578],[3320.4,1.72577906],[3320.6,2.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446900740,[[3316.7,1.235],[3316.1,0.96903544],[3315.9,2.71056018],[3315.6,3.94634602],[3315.0,12.82910679]],[[3318.0,0.84084227],[3318.4,0.96903544],[3318.6,2.22801088],[3318.9,2.575],[3319.0,0.96903544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446934150,[[3319.2,0.00386564],[3319.0,3.03501843],[3318.7,1.234],[3318.4,0.00452536],[3318.1,0.15071]],[[3320.0,0.00239223],[3320.3,0.96910028],[3320.4,40.8],[3320.5,0.15061],[3320.6,4.62717452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768446970088,[[3319.1,0.96910028],[3319.0,2.28494211],[3318.4,0.00833659],[3318.3,0.1507],[3318.2,3.94268113]],[[3320.5,41.92308778],[3320.7,4.41149377],[3321.0,6.30182445],[3321.6,3.014],[3322.1,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447003825,[[3320.5,2.6899782],[3320.2,0.00451821],[3320.1,1.232],[3320.0,0.96856543],[3319.8,3.014]],[[3321.8,0.00386038],[3322.2,40.8],[3322.3,2.70149164],[3322.5,0.15052],[3322.6,0.96856543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447041555,[[3321.4,3.66049996],[3320.8,1.23243602],[3320.5,3.011],[3320.3,0.15061],[3315.9,17.2898283]],[[3322.4,0.83534465],[3322.6,0.15051],[3322.7,0.97173646],[3322.8,40.8],[3322.9,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447074471,[[3319.8,3.97984918],[3319.6,0.96721825],[3319.4,3.012],[3319.0,0.96721825],[3318.9,2.70968113]],[[3320.9,0.84023264],[3321.0,0.96721825],[3321.2,40.8],[3321.3,0.00299819],[3321.4,0.15056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447121129,[[3316.2,2.81067896],[3315.8,0.003307],[3315.7,0.969712],[3315.6,1.231]],[[3317.5,40.8],[3317.6,0.15459959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447166752,[[3311.9,2.8291317],[3311.3,1.23652523],[3311.2,3.02],[3311.1,0.15103],[3310.8,1.4887446]],[[3313.3,0.00286908],[3313.8,4.34565484],[3314.0,1.61056955],[3314.1,40.8],[3314.2,2.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447197376,[[3311.6,4.0156592],[3311.0,0.15104],[3310.8,3.79551602],[3310.6,0.00298327],[3310.5,1.4887446]],[[3313.3,0.85696465],[3313.4,2.82426142],[3313.5,1.61056955],[3313.6,0.0029934],[3313.7,2.15582912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447227300,[[3312.3,2.78113397],[3312.2,1.23],[3311.7,0.151],[3311.6,0.00452523],[3311.4,3.019]],[[3313.6,0.85953437],[3313.7,0.00452523],[3313.9,1.77259436],[3314.0,40.8],[3314.1,2.72135934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447259527,[[3312.9,2.63354202],[3312.8,1.229],[3312.7,0.97313833],[3312.5,0.15097],[3312.0,0.97313833]],[[3314.1,0.00294111],[3314.7,1.62168436],[3314.9,5.57807258],[3315.0,0.97313833],[3315.1,42.96679436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447281131,[[3313.8,2.63354202],[3313.7,0.00745664],[3313.5,1.228],[3313.4,0.15093],[3313.3,3.019]],[[3315.4,2.81205258],[3315.5,0.00232014],[3315.7,40.8],[3315.8,2.78],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447324959,[[3313.7,0.97223472],[3313.6,1.227],[3313.4,2.61344894],[3313.0,0.97223472],[3312.9,0.15547523]],[[3314.7,0.00452523],[3315.0,0.15086],[3315.1,2.4409468],[3315.2,0.97223472],[3315.3,1.61783272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447354286,[[3314.6,2.38442364],[3314.5,0.97187828],[3314.3,1.228],[3314.2,3.018],[3314.1,1.12277828]],[[3316.4,2.39229842],[3316.6,2.31758436],[3316.7,3.74881385],[3316.8,2.67772417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447390306,[[3313.6,4.86839479],[3313.0,1.12281828],[3312.2,6.457],[3312.1,8.64491416],[3312.0,0.97187828]],[[3315.4,2.14460491],[3315.7,0.97187828],[3315.9,0.15082],[3316.1,40.8],[3316.2,2.16679436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447446157,[[3312.2,0.00452523],[3312.0,1.226],[3311.6,3.02197099],[3311.4,3.72533838],[3311.2,2.70786949]],[[3313.3,2.20590073],[3313.8,1.61983278],[3313.9,40.9509],[3314.1,2.16679436],[3314.2,5.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447499205,[[3312.5,1.227],[3312.1,3.13076044],[3311.9,3.16999],[3311.8,2.70786949],[3310.7,7.02399276]],[[3313.9,2.03889032],[3314.3,42.42306094],[3314.6,8.15022554],[3315.1,3.74881385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447515303,[[3312.1,0.00452523],[3312.0,1.226],[3311.6,3.02297099],[3311.5,2.15380403],[3311.4,0.97243118]],[[3313.3,2.03436509],[3313.7,0.97243118],[3313.8,1.62306094],[3313.9,0.00452523],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447581870,[[3309.5,0.97277147],[3309.1,1.22030849],[3309.0,3.01625894],[3308.7,0.15114],[3307.7,3.021]],[[3310.5,0.8460077],[3310.8,1.97888906],[3310.9,3.76377147],[3311.1,0.15103],[3311.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447620316,[[3307.4,0.00225875],[3307.2,0.15121],[3307.0,2.93006504],[3306.4,6.457],[3306.3,6.28390888]],[[3308.9,1.86457744],[3309.4,2.787],[3309.6,40.8],[3309.7,1.62759314],[3310.1,2.16679436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447656643,[[3299.6,0.0045394],[3299.3,1.85617451],[3298.9,0.34918782],[3298.6,0.172],[3297.4,0.15166]],[[3301.0,0.0045394],[3302.0,1.41255438],[3302.1,3.025],[3302.2,42.29136617],[3302.3,1.60193886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447677645,[[3296.8,9.36160523],[3296.4,0.00454725],[3296.3,2.24076473],[3295.6,0.15174],[3295.5,0.573]],[[3298.2,0.00454725],[3298.6,3.033],[3298.8,0.1516],[3298.9,5.14633667],[3299.0,0.00352575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447689355,[[3295.3,0.00454725],[3295.2,2.24076473],[3294.5,0.1539574],[3294.4,1.234],[3293.4,1.9459319]],[[3296.7,0.00326464],[3297.0,2.07194669],[3297.4,2.68254712],[3297.7,48.82074667],[3297.8,1.9459319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447734202,[[3299.9,3.43230578],[3299.8,1.243],[3299.6,3.03654725],[3299.1,0.00230926],[3298.8,0.15159]],[[3300.9,1.59888973],[3301.0,0.1515],[3301.2,2.13174636],[3301.5,2.68571271],[3301.9,3.74881385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447765312,[[3295.8,0.00454725],[3295.5,3.54855932],[3294.3,4.62536242],[3293.8,0.228032],[3293.1,12.5640107]],[[3297.7,0.15165],[3298.0,0.00300911],[3298.2,1.60036242],[3298.4,40.8],[3298.6,3.4160488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447769427,[[3294.0,1.09324645],[3293.5,3.56080588],[3293.2,0.00367736],[3292.7,0.15187],[3292.4,1.24540752]],[[3294.6,0.00454725],[3295.4,0.15457806],[3295.6,43.835],[3295.8,2.704],[3295.9,3.34948841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447817554,[[3294.4,4.284],[3294.3,7.09296091],[3294.1,0.15181],[3293.9,0.00455443],[3293.5,1.41781669]],[[3296.0,0.00303626],[3296.5,3.63309768],[3296.6,1.41781669],[3296.9,1.59281697],[3297.0,0.00290949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447846783,[[3292.4,1.63334847],[3291.4,0.8],[3291.0,3.037]],[[3293.9,0.88472802],[3294.0,0.00455443],[3294.2,3.58982516],[3294.6,1.59281697],[3294.7,5.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447858995,[[3294.9,5.17622697],[3294.8,0.00455443],[3294.4,0.0027625],[3294.3,0.1518],[3293.5,3.00940614]],[[3295.9,0.0032736],[3296.9,0.15168],[3297.0,3.38383807],[3297.1,1.59281697],[3297.5,4.80135669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447877022,[[3295.6,4.7878785],[3295.5,0.00454717],[3295.3,3.035],[3294.6,0.00342052],[3294.5,0.00455443]],[[3297.8,6.03983807],[3298.0,3.035],[3298.1,0.15163],[3298.4,1.59281697],[3298.7,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447933657,[[3293.3,0.00455415],[3293.2,3.49392089],[3293.0,1.09],[3292.7,2.80582052],[3291.3,6.83625103]],[[3294.7,0.8812571],[3294.8,0.00455415],[3295.1,3.42252845],[3295.3,1.59281697],[3295.7,4.92878686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447937157,[[3293.3,0.00455415],[3293.2,3.49392089],[3293.0,1.09],[3292.7,2.80582052],[3291.3,6.83625103]],[[3294.8,0.00455415],[3295.1,3.42252845],[3295.3,1.59281697],[3295.7,4.92878686],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768447962473,[[3294.0,3.52771818],[3293.9,1.244],[3293.7,3.037],[3293.5,0.15184],[3293.3,0.00455415]],[[3295.5,0.88420244],[3295.9,0.15173],[3296.0,0.00276585],[3296.1,1.59281697],[3296.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448004007,[[3296.9,0.00455415],[3296.8,0.0032049],[3296.6,1.243],[3296.0,6.67341503],[3295.0,3.038]],[[3298.1,0.88442633],[3298.2,3.37912188],[3298.4,3.815],[3298.5,0.00219595],[3298.6,1.7599782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448034127,[[3298.7,0.00454711],[3298.1,1.8386657],[3298.0,3.033],[3297.8,4.77953761],[3294.9,0.3037]],[[3299.6,1.8386657],[3299.8,0.00237485],[3300.0,1.8386657],[3300.1,3.42860898],[3300.2,0.15153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448057349,[[3297.1,0.00454711],[3296.8,1.2442049],[3296.7,3.53753761],[3296.3,3.033],[3296.1,0.15173]],[[3298.2,0.88403408],[3298.4,3.42860898],[3298.8,1.6083782],[3298.9,0.15161],[3299.0,2.65060444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448091195,[[3297.8,3.53539438],[3297.7,1.243],[3297.5,1.84060803],[3297.3,0.15168],[3297.1,4.87360803]],[[3299.6,0.88240391],[3299.8,3.54847139],[3299.9,1.6083782],[3300.2,1.84060803],[3300.3,2.27706078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448121015,[[3293.1,3.37380894],[3293.0,0.1616162],[3292.4,1.244],[3292.2,3.036],[3292.1,3.01014439]],[[3295.4,0.00254431],[3296.1,3.61942421],[3296.3,5.552],[3296.6,3.00628217],[3297.1,1.6083782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448155034,[[3297.2,3.32545141],[3297.1,1.24752905],[3297.0,0.15169],[3296.9,3.034],[3296.7,0.00455448]],[[3299.1,0.87630132],[3299.2,0.00223612],[3299.4,1.6083782],[3299.6,2.80102641],[3299.7,5.49900206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448189057,[[3298.3,3.33573047],[3298.2,1.39564],[3297.8,5.68571909],[3297.7,0.00455448],[3296.5,6.457]],[[3300.5,3.815],[3300.6,1.24805495],[3300.8,0.15152],[3300.9,5.98124967],[3301.0,4.0953782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448218689,[[3295.7,0.00328065],[3295.6,3.57418565],[3295.5,1.244],[3295.1,3.034],[3294.3,0.25717008]],[[3297.0,3.96669],[3297.4,3.34493014],[3297.7,40.8],[3297.8,4.0923782],[3298.1,5.13674979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448252819,[[3294.1,3.62777506],[3294.0,1.245],[3293.4,0.15186],[3293.3,3.036],[3293.1,0.24650766]],[[3295.5,3.815],[3295.6,0.00363749],[3296.0,1.6083782],[3296.4,5.54019848],[3296.6,2.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448282842,[[3293.1,3.48468968],[3293.0,2.65783854],[3292.9,0.15188],[3292.6,1.24955518],[3292.4,3.037]],[[3295.2,0.15178],[3295.9,4.26621674],[3296.0,3.815],[3296.3,14.46951562],[3296.5,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448308758,[[3289.4,3.43897571],[3289.3,1.246],[3288.9,2.65783854],[3288.2,0.1521],[3286.9,3.81125103]],[[3290.9,0.00699532],[3291.9,4.0493782],[3292.0,43.839],[3292.1,0.15192],[3292.2,6.15255741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448342185,[[3286.5,3.40799613],[3286.2,3.041],[3285.7,0.15221],[3285.3,2.50555865],[3285.2,3.01772072]],[[3287.7,0.00456225],[3288.3,0.15507777],[3288.6,1.6083782],[3288.9,3.58659534],[3289.0,2.12552078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448365102,[[3285.3,1.25955865],[3284.9,3.4434724],[3284.6,0.15226],[3283.7,5.05625103],[3283.3,3.01772072]],[[3287.3,3.51222532],[3287.4,0.89062826],[3287.7,10.489],[3287.8,1.61044411],[3288.1,6.05672072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448403733,[[3280.8,0.00420679],[3280.0,2.67274507],[3278.9,3.51885085],[3278.5,9.51885085],[3278.4,0.24680652]],[[3283.1,2.67579688],[3283.5,1.60529495],[3283.7,40.8],[3283.8,0.20534187],[3283.9,4.29848047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448431152,[[3279.2,1.40051],[3278.4,0.24680652],[3278.2,1.27370979]],[[3281.9,0.93974627],[3282.0,8.22939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448455873,[[3280.8,0.968],[3280.2,3.049],[3279.8,0.00456934],[3279.6,0.1525],[3278.9,0.00268199]],[[3281.7,0.00456934],[3281.8,0.94522282],[3282.0,0.15239],[3282.1,1.60586438],[3282.3,0.00337938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448495407,[[3282.4,1.248],[3282.3,3.43977791],[3282.2,0.00456934],[3281.9,3.047],[3281.7,0.00290876]],[[3283.5,0.92118082],[3283.6,0.00332472],[3284.2,3.34841388],[3284.3,1.59452496],[3284.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448526049,[[3282.6,3.42775972],[3282.5,4.296],[3282.4,0.15237],[3282.3,2.67276396],[3282.2,0.00456934]],[[3284.7,1.59452496],[3285.0,5.50419955],[3285.2,0.15224],[3285.3,2.68254712],[3285.7,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448546759,[[3280.1,0.00456934],[3279.4,3.73940054],[3279.3,2.67276396],[3278.7,1.25],[3278.4,3.047]],[[3280.7,0.00456934],[3281.4,3.49706448],[3282.1,2.82515396],[3282.3,1.59452496],[3282.6,2.12245411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448594988,[[3280.9,3.73727037],[3280.6,0.00456934],[3280.5,1.249],[3280.3,3.049],[3279.3,5.42839945]],[[3282.8,0.00265908],[3283.0,3.48553182],[3283.3,1.59452496],[3283.6,7.33376411],[3283.9,8.02654712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448628215,[[3285.0,1.247],[3284.8,3.045],[3284.7,0.00319925],[3284.5,3.45632116],[3283.1,21.318]],[[3286.3,3.55808543],[3287.2,0.0027935],[3287.4,2.02330793],[3287.8,6.097],[3287.9,3.86652496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448661636,[[3287.1,3.38498155],[3287.0,0.15671934],[3286.6,1.246],[3286.4,1.77981492],[3286.2,6.096]],[[3289.0,3.61967842],[3289.4,1.77981492],[3289.6,0.15204],[3290.2,4.37345411],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448698470,[[3285.3,0.00305805],[3285.1,0.00236936],[3284.9,3.64961505],[3284.3,0.15228],[3284.1,3.29259244]],[[3286.5,0.00349311],[3286.7,3.56944181],[3287.0,1.59452496],[3287.4,2.12699982],[3287.7,2.68254712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448719993,[[3284.0,0.00106914],[3283.3,1.244],[3283.2,0.00292302],[3283.1,3.19734],[3283.0,3.64961505]],[[3284.7,0.92500243],[3285.0,3.56944181],[3285.1,0.00456225],[3285.2,1.59452496],[3285.5,2.14259499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448765214,[[3285.6,3.48101631],[3285.5,0.15222],[3285.3,4.29],[3285.2,1.7807641],[3284.4,0.00757417]],[[3286.9,0.00218978],[3287.4,3.62292201],[3287.7,3.815],[3288.1,8.1857641],[3288.3,6.80562496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448801160,[[3288.2,1.247],[3288.1,0.00456225],[3288.0,10.0],[3287.7,0.15212],[3287.6,3.042]],[[3289.3,0.93100773],[3289.5,3.61928898],[3289.7,1.59452496],[3290.0,2.13895156],[3290.1,1.7807641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448829771,[[3290.4,3.60739775],[3290.3,1.258],[3290.1,3.19301],[3290.0,2.92510774],[3289.9,0.00256713]],[[3291.8,0.92617285],[3292.4,1.60762329],[3292.5,3.63954356],[3292.7,2.13895156],[3292.8,7.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448864304,[[3287.2,0.00456225],[3286.7,0.00333937],[3286.6,4.57543865],[3286.2,3.041],[3286.1,0.1522]],[[3288.3,0.00281404],[3288.7,3.44808378],[3288.8,2.642],[3288.9,2.32807],[3289.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448913933,[[3287.1,1.23469317],[3287.0,0.00456225],[3286.8,3.46768908],[3286.7,0.00333937],[3286.6,1.142]],[[3287.7,0.91942504],[3287.8,0.00456225],[3288.2,1.60759552],[3288.3,0.00281404],[3288.4,2.79409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448928246,[[3286.8,0.00456225],[3286.7,0.00333937],[3286.4,1.23469317],[3286.3,3.46768908],[3286.1,1.4102]],[[3287.8,2.64656225],[3287.9,1.23469317],[3288.0,3.47923749],[3288.1,1.60759552],[3289.6,10.40344835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768448975193,[[3286.4,3.31304571],[3286.3,1.23440008],[3286.0,4.4532],[3285.6,0.00456225],[3285.2,0.00219948]],[[3287.8,0.00456225],[3288.1,1.60759552],[3288.2,6.17689502],[3288.3,0.00281404],[3291.5,12.853076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449016723,[[3286.6,0.00456225],[3286.2,1.23415738],[3285.9,3.55461869],[3285.7,1.257],[3285.2,3.042]],[[3287.7,0.91468319],[3287.8,4.52804304],[3288.7,3.09951324],[3288.8,2.1434607],[3289.0,4.28015738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449058753,[[3286.0,3.38672248],[3285.7,1.23779126],[3285.6,1.40922],[3285.0,1.23512223],[3284.7,6.457]],[[3286.8,0.91882273],[3287.2,0.00456225],[3287.4,1.60815039],[3287.7,4.7854607],[3287.9,1.23512223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449082694,[[3286.1,1.256],[3286.0,0.00456225],[3285.7,0.00266903],[3285.6,3.68989242],[3285.5,4.27912223]],[[3287.1,0.91954896],[3287.2,0.00456225],[3287.4,1.60815039],[3287.6,3.36956781],[3287.7,4.7854607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449121226,[[3282.9,3.60967067],[3282.5,1.23750264],[3282.2,1.41294962],[3282.0,1.23750264],[3281.8,0.00391003]],[[3283.8,0.98327535],[3283.9,1.23750264],[3284.0,0.00456962],[3284.4,1.59815875],[3284.6,0.15487991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449126124,[[3283.1,1.23750264],[3282.9,1.256],[3282.4,0.15236],[3282.3,3.047],[2928.3,7.3226584]],[[3283.7,1.59815875],[3284.0,2.14072598],[3284.3,2.642],[3284.6,1.39238255],[3284.7,6.43136097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449200982,[[3285.5,1.254],[3285.2,0.00456962],[3285.1,0.0038269],[3285.0,3.044],[3284.9,0.15225]],[[3286.6,0.88539698],[3286.7,3.54168424],[3286.8,1.59643376],[3287.0,2.642],[3287.1,0.00302594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449247527,[[3286.6,1.23562903],[3286.5,1.253],[3286.0,4.85948566],[3285.6,0.15222],[3285.2,0.00456962]],[[3287.9,3.41309666],[3288.1,5.47406279],[3288.4,2.13615636],[3288.5,0.15209],[3288.6,2.68254712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449295972,[[3286.1,4.296],[3285.8,1.23562903],[3285.1,3.3819875],[3285.0,1.38787903],[3284.8,6.457]],[[3287.1,3.33894272],[3287.3,1.23562903],[3287.7,0.15213],[3287.9,4.06444947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449356611,[[3285.0,1.23502091],[3284.9,1.25533649],[3284.6,3.44690385],[3284.5,3.28923462],[3284.3,0.15228]],[[3286.5,3.49197163],[3286.8,2.46801571],[3286.9,0.15672253],[3287.3,4.86045467],[3288.8,3.73201921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449380741,[[3284.9,0.00333649],[3284.7,1.23620475],[3284.6,1.251],[3284.2,3.43611189],[3284.1,3.44690385]],[[3286.0,3.49560847],[3286.1,1.23620475],[3286.6,4.06444947],[3286.7,0.15217],[3286.9,2.14071889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449483339,[[3287.1,1.249],[3286.9,0.00456253],[3286.7,3.36891888],[3286.5,4.27970698],[3286.2,0.15219]],[[3288.0,0.00456253],[3288.4,0.00247652],[3288.6,5.20278536],[3290.5,6.96208286],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449489545,[[3287.4,0.00215859],[3287.2,4.60308754],[3287.1,1.249],[3286.9,0.00456253],[3286.8,0.15216]],[[3288.4,0.00247652],[3288.6,1.23416866],[3289.0,3.4542716],[3289.1,1.59643376],[3289.2,0.15205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449535390,[[3288.7,1.246],[3288.6,0.00456253],[3288.4,3.041],[3288.2,4.66007185],[3285.8,5.46250413]],[[3289.6,1.23416866],[3289.7,3.38450068],[3290.2,0.087],[3290.3,0.15540708],[3290.4,1.61141833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449624474,[[3285.8,1.23539192],[3285.6,0.00346846],[3285.2,3.60457461],[3285.1,0.15224],[3285.0,2.48039192]],[[3286.9,0.00456253],[3287.0,3.43917268],[3287.2,0.00373483],[3287.3,0.15215],[3287.8,1.61141833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449632281,[[3285.6,0.00346846],[3285.5,1.23539192],[3285.1,3.75681461],[3285.0,2.47939192],[3284.8,0.24903814]],[[3286.8,3.43917268],[3286.9,1.23995445],[3287.2,0.00373483],[3287.3,0.15215],[3287.4,1.61141833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449671308,[[3285.6,0.0019272],[3285.0,2.63200144],[3284.8,3.52639915],[3284.4,3.82375289],[3284.0,1.23575144]],[[3286.5,3.48470901],[3286.9,0.00456253],[3287.0,1.61141833],[3287.2,0.15588483],[3287.3,5.31230921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449725749,[[3287.3,0.00456253],[3287.1,1.23575144],[3287.0,1.24569216],[3286.9,3.62566526],[3286.0,1.23575144]],[[3288.3,0.00456253],[3288.7,3.58141275],[3289.3,10.393],[3289.6,1.38779144],[3289.7,40.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449769280,[[3290.8,1.23429016],[3290.2,3.3251609],[3290.1,0.0030239],[3290.0,4.27529016],[3289.8,0.15201]],[[3291.3,0.00339163],[3292.2,6.21027503],[3292.6,1.76329833],[3292.9,49.91755777],[3293.0,1.23429016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449797719,[[3293.3,3.3697988],[3293.2,4.276],[3292.9,2.00730856],[3292.8,0.00455546],[3291.1,3.82375289]],[[3295.4,0.00312693],[3295.8,0.85396788],[3295.9,3.56706082],[3296.0,40.95173],[3296.3,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449839342,[[3293.0,3.44600635],[3292.9,1.237],[3292.8,3.04155546],[3292.4,3.82688795],[3291.3,6.14875128]],[[3294.6,3.52029051],[3294.9,0.087],[3295.2,1.61141833],[3295.3,0.15176],[3295.4,0.00312693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449873369,[[3294.6,1.22915632],[3294.4,0.00373782],[3294.3,0.00455546],[3294.0,1.22915632],[3293.8,3.73010472]],[[3295.4,3.53367716],[3295.8,0.087],[3295.9,1.22915632],[3296.0,0.15173],[3296.1,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449929508,[[3293.7,4.54727016],[3293.1,0.00455546],[3293.0,1.22961424],[3291.5,7.10125537],[3291.4,3.044]],[[3295.0,0.85622711],[3295.2,3.31827195],[3295.4,0.00312693],[3295.5,1.61141833],[3295.9,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449943420,[[3293.5,4.55165592],[3293.1,0.00455546],[3293.0,1.22961424],[3292.8,3.037],[3292.7,0.15507402]],[[3295.1,3.31371649],[3295.2,0.00455546],[3295.3,1.38137424],[3295.4,0.00312693],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768449978058,[[3292.5,0.00455546],[3292.2,3.49911768],[3292.1,0.00384291],[3292.0,1.233],[3291.4,3.97569289]],[[3293.4,1.23030665],[3293.5,0.85539068],[3293.9,3.30286748],[3294.0,1.23030665],[3294.1,1.61141833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450032512,[[3291.3,3.4679026],[3291.1,4.271],[3290.7,1.23030665],[3290.5,0.15197],[3289.9,3.82375289]],[[3292.6,0.00455546],[3292.9,0.00287129],[3293.0,1.23030665],[3293.1,3.58454526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450077648,[[3292.0,3.43058024],[3291.9,3.19091],[3291.8,2.46466351],[3291.5,3.82375289],[3291.3,6.457]],[[3293.3,0.00455546],[3294.0,0.00213064],[3294.2,1.23166351],[3294.4,5.08611354],[3294.5,10.54479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450129794,[[3292.4,0.00455546],[3292.3,1.238],[3292.0,3.51357206],[3291.9,3.039],[3291.4,3.82375289]],[[3293.4,1.23043679],[3293.5,0.85890306],[3293.6,3.52673526],[3293.7,0.00455546],[3293.8,0.15183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450163527,[[3292.6,3.848],[3292.4,3.04155546],[3292.3,4.54116162],[3291.8,9.18739318],[3291.6,5.05426574]],[[3294.0,3.56727984],[3294.1,1.23051285],[3294.4,0.00455546],[3294.5,42.665],[3294.8,2.15402265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450219080,[[3295.1,3.60251412],[3295.0,1.242],[3294.8,0.00455546],[3294.6,0.00239645],[3294.4,1.23051285]],[[3296.1,0.00455546],[3296.5,0.1517],[3296.9,1.23051285],[3297.0,3.63369771],[3297.3,1.61649046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450269917,[[3295.6,1.22840896],[3295.3,3.642423],[3295.0,1.22840896],[3294.8,1.242],[3294.6,0.00239645]],[[3296.6,0.00455546],[3296.9,0.15169],[3297.1,4.53373556],[3297.4,0.0033316],[3297.6,12.00949046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450323446,[[3296.6,3.3685131],[3296.5,2.47555322],[3296.0,1.22755322],[3295.6,2.73039318],[3295.4,3.82375289]],[[3297.7,0.00389322],[3298.0,0.15163],[3298.5,1.22755322],[3298.6,1.61649046],[3298.7,3.54621815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450370100,[[3294.9,0.00455546],[3294.8,1.258],[3294.7,3.848],[3294.6,0.00239645],[3294.5,1.22777686]],[[3295.6,0.00455546],[3295.9,0.15173],[3296.0,1.22777686],[3296.1,3.62107769],[3296.8,1.61649046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450409128,[[3295.1,4.63434978],[3295.0,3.848],[3294.9,0.00455546],[3294.6,0.00239645],[3294.4,1.22857984]],[[3296.0,0.81287732],[3296.3,0.15171],[3296.5,1.61649046],[3296.7,1.22857984],[3296.8,4.04102265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450467375,[[3294.7,3.59888342],[3294.5,2.51293384],[3294.3,3.55654354],[3294.2,0.00760068],[3294.0,1.22893384]],[[3295.3,0.00364664],[3295.7,0.15174],[3295.8,1.22893384],[3296.0,0.00455546],[3296.1,5.03169767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450502397,[[3295.1,0.00455546],[3294.9,1.22893384],[3294.7,3.54038781],[3294.6,3.848],[3294.4,1.308]],[[3295.9,0.80602706],[3296.1,0.15172],[3296.3,3.5659782],[3296.4,1.22893384],[3296.5,1.61649046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450547327,[[3295.2,1.325],[3295.1,0.00455546],[3294.9,3.60292803],[3294.8,3.95840784],[3294.7,0.15178]],[[3296.6,3.51894623],[3296.7,0.15169],[3296.8,0.00333968],[3655.2,0.08177039],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450577364,[[3297.4,0.00455546],[3297.1,1.34174675],[3296.8,3.34491801],[3296.5,1.22801466],[3296.4,6.883]],[[3298.3,3.57416833],[3298.8,0.1516],[3298.9,1.22801466],[3299.4,40.8],[3299.6,3.70939938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450626012,[[3296.8,1.345],[3296.7,1.22721415],[3296.5,3.40358278],[3296.2,2.73342502],[3296.1,3.034]],[[3298.1,1.37884415],[3298.2,3.37448824],[3298.3,0.00086249],[3298.6,1.61649046],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450685658,[[3294.9,0.00302521],[3294.7,0.00216276],[3294.2,3.848],[3294.1,1.348],[3294.0,2.88220318]],[[3296.0,3.30392375],[3296.1,1.37952109],[3296.3,0.00267226],[3296.5,1.61649046],[3296.8,2.15402265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450702671,[[3296.4,0.00454842],[3295.9,1.49872],[3295.8,3.34549942],[3295.7,3.848],[3295.6,2.00327102]],[[3298.0,3.57714049],[3299.0,0.15159],[3299.3,4.845],[3299.5,1.61649046],[3299.7,2.83500353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450752512,[[3297.3,3.59383892],[3297.2,1.348],[3297.1,2.696],[3296.7,0.15169],[3296.6,2.73039318]],[[3298.3,0.00222238],[3299.2,3.39023643],[3299.4,2.88998841],[3299.5,3.38285759],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450803977,[[3296.0,0.00454842],[3295.9,1.347],[3295.6,9.0468018],[3295.3,5.05165528],[3294.7,6.457]],[[3297.5,3.64456532],[3297.8,1.61649046],[3297.9,1.22790239],[3298.1,2.15402265],[3300.0,18.83835825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450855814,[[3296.1,3.50907773],[3295.9,2.57750897],[3295.5,0.00454842],[3295.3,5.42639318],[2924.4,0.5]],[[3297.2,0.15167],[3297.3,1.22850897],[3297.6,3.57084348],[3298.0,4.66599943],[3298.1,40.85280404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450919560,[[3294.5,3.36762234],[3294.0,0.15182],[3293.9,1.35103226],[3293.8,3.96277111],[3293.6,3.82375289]],[[3295.8,0.00387336],[3296.0,10.15172],[3296.3,1.22960207],[3296.6,4.38480669],[3298.8,8.59423111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768450978904,[[3297.5,0.00454842],[3297.2,1.345],[3297.0,3.52294922],[3296.6,1.91861971],[3296.3,5.76539318]],[[3298.8,3.73360267],[3299.4,40.8],[3299.5,1.61649046],[3299.6,3.59792971],[3299.9,5.18802265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451016045,[[3299.9,1.34754842],[3299.6,3.032],[3299.5,2.97407773],[3299.0,0.15509217],[3298.5,1.765892]],[[3301.3,0.15148],[3301.4,1.765892],[3301.5,0.00454842],[3301.6,2.48685285],[3301.8,0.00224169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451053072,[[3301.7,2.02555108],[3301.6,0.00454842],[3301.4,0.00306014],[3301.2,1.111],[3300.8,3.031]],[[3302.5,0.15143],[3303.1,0.00349538],[3303.5,0.89578471],[3303.6,0.05271996],[3303.9,0.23715359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451085409,[[3305.0,1.48487881],[3304.6,1.336],[3304.4,1.87328436],[3304.2,2.15856815],[3304.1,0.15135]],[[3306.4,0.00384141],[3306.6,0.15124],[3307.4,4.89565822],[3307.5,42.95420985],[3307.6,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451122934,[[3303.3,0.75444003],[3303.2,1.86874304],[3302.8,0.00340702],[3302.7,2.30998815],[3302.5,0.0008]],[[3305.0,0.00366724],[3305.3,0.1513],[3306.8,0.23790194],[3306.9,2.15420985],[3307.2,5.72941082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451173364,[[3302.5,0.0023191],[3302.2,0.60216781],[3301.4,3.028],[3301.3,3.48756815],[3300.9,3.5041594]],[[3303.6,0.77348102],[3303.8,1.857],[3304.0,0.00454132],[3304.3,0.39946111],[3304.4,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451215617,[[3300.8,0.4298263],[3300.7,1.1879],[3300.4,1.87294579],[3300.2,2.15856815],[3300.1,0.15153]],[[3302.1,0.15145],[3302.8,0.826],[3302.9,0.00454132],[3303.0,3.03],[3303.4,0.00352546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451258664,[[3302.7,0.28036931],[3302.5,0.00454132],[3302.3,1.8731915],[3302.2,3.029],[3302.0,0.15145]],[[3304.1,0.15135],[3304.5,0.0035032],[3304.6,1.909],[3304.9,40.8],[3305.2,4.9021915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451309701,[[3302.2,0.00454132],[3302.1,1.0333247],[3301.8,1.52453708],[3301.5,2.15856815],[3301.4,3.029]],[[3303.1,0.1514],[3303.6,0.7783563],[3303.7,0.21009636],[3304.2,2.15420985],[3304.3,44.82493254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451362054,[[3300.5,0.00454132],[3300.1,1.29434231],[3299.9,0.17802979],[3299.4,1.87281863],[3299.2,0.15158]],[[3301.4,0.15148],[3301.9,0.18241058],[3302.4,1.63272965],[3302.5,1.893],[3302.6,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451409307,[[3299.6,0.00454132],[3299.2,4.18248591],[3299.1,0.15766997],[3298.9,1.311],[3298.8,1.22391741]],[[3300.7,0.17052015],[3300.8,1.22391741],[3301.0,0.00454132],[3301.5,1.6347314],[3301.8,4.02920985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451451451,[[3299.0,1.22473757],[3298.9,1.45918404],[3298.8,3.031],[3298.5,0.15161],[3298.3,2.73039318]],[[3300.5,1.22473757],[3300.6,0.15436765],[3300.7,0.15151],[3301.0,1.22473757],[3301.4,1.6347314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451492174,[[3302.2,0.15204524],[3301.8,0.00454132],[3301.7,0.15146],[3301.2,2.73039318]],[[3303.3,0.00454132],[3303.7,0.0022574],[3303.8,0.15137],[3304.2,0.14778687],[3304.9,1.87277102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451534902,[[3302.2,0.00302757],[3301.6,0.00230117],[3301.5,0.14066717],[3301.3,0.15148],[3301.1,5.12575289]],[[3303.5,0.13756947],[3303.6,0.15138],[3304.2,0.00454132],[3304.7,4.856],[3304.9,8.55920985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451542505,[[3301.6,0.14296834],[3301.1,1.302],[3301.0,0.15149],[3300.8,2.93095191],[3300.5,5.94309519]],[[3303.1,0.1514],[3303.5,0.13756947],[3304.2,4.85854132],[3304.4,2.15420985],[3305.1,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451629257,[[3304.1,0.00454132],[3303.8,1.30027001],[3303.7,0.1374667],[3303.1,2.84187434],[2928.9,0.5]],[[3305.4,0.81609413],[3305.6,0.15128],[3305.7,0.14547983],[3305.8,0.00814653],[3308.7,10.74278889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451672097,[[3303.4,0.00692212],[3302.9,1.295],[3302.8,3.028],[3302.6,0.13595615],[3302.5,1.22250504]],[[3304.5,0.2847699],[3304.7,0.00454132],[3304.8,1.22250504],[3305.2,2.15420985],[3306.3,5.37139444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451733853,[[3303.0,0.00454132],[3302.9,0.00382662],[3302.5,1.3582056],[3302.0,2.51356556],[3301.8,5.71847434]],[[3303.8,0.00454132],[3303.9,1.37392556],[3304.1,0.13358098],[3304.8,1.768],[3305.5,2.69241082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451743961,[[3303.6,1.22256556],[3303.0,1.36274692],[3302.9,0.00382662],[3302.2,2.69047434],[3302.0,1.291]],[[3304.5,0.15134],[3304.9,0.13358098],[3305.1,3.028],[3305.2,2.15420985],[3305.5,2.69241082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451866059,[[3302.4,0.14439887],[3302.3,0.00289109],[3301.5,4.311],[3301.4,2.81717929],[3301.1,2.69047434]],[[3303.8,0.00693094],[3303.9,0.15136],[3304.2,0.1423597],[3304.4,1.729],[3304.6,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451873472,[[3302.4,0.00454132],[3302.3,0.00289109],[3301.8,0.14340388],[3301.4,0.79536916],[3301.0,5.71475178]],[[3303.3,0.15139],[3303.7,0.13419086],[3303.8,1.73393094],[3303.9,3.029],[3304.4,2.15420985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768451925419,[[3304.3,1.36281636],[3303.9,0.0032453],[3303.6,0.00454132],[3303.4,3.028],[3303.3,2.84186434]],[[3305.3,0.15421002],[3305.8,0.13816427],[3306.4,42.02337047],[3306.5,0.05267304],[3307.0,1.22337047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452041710,[[3302.9,0.00362678],[3302.4,0.14358401],[3302.2,1.22160415],[3302.1,2.69047434],[3301.9,1.272]],[[3303.7,0.00454132],[3304.0,0.15136],[3304.1,0.14108787],[3304.3,1.22160415],[3306.1,6.98281277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452050218,[[3303.4,0.00454131],[3302.9,0.14721079],[3302.8,1.22160415],[3302.5,2.69047434],[3302.3,0.15143]],[[3304.1,0.00454132],[3304.7,0.15133],[3304.9,0.14108787],[3305.2,2.15420985],[3305.3,1.22160415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452114669,[[3303.5,1.22237833],[3303.1,0.14660255],[3303.0,1.22237833],[3302.9,0.00362678],[3302.8,2.69047434]],[[3304.4,0.00454132],[3304.7,0.15133],[3304.8,0.13359564],[3304.9,1.22237833],[3305.4,2.15420985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452200251,[[3305.4,1.22241838],[3305.2,0.1353324],[3305.0,0.00454132],[3304.0,2.48541838],[3303.7,3.027]],[[3306.5,0.13506665],[3306.8,1.22241838],[3307.0,2.15420985],[3307.1,3.027],[3307.2,43.49241082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452254598,[[3306.8,0.00454132],[3306.5,0.14087217],[3306.2,2.48071873],[3306.0,3.026],[3305.1,3.82375289]],[[3307.7,1.23423715],[3307.8,0.15119],[3308.5,42.16103891],[3308.8,1.631],[3308.9,5.42157485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452311844,[[3308.0,0.00256127],[3307.5,1.21937314],[3307.4,0.1329157],[3307.0,1.21937314],[3306.9,4.28]],[[3308.8,0.15114],[3308.9,1.21937314],[3309.7,0.00326989],[3309.9,1.638],[3310.0,1.21937314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452381495,[[3306.1,0.14437213],[3305.8,1.21988002],[3305.5,4.10857719],[3305.4,0.15129],[3305.2,3.025]],[[3307.0,0.00453315],[3307.3,0.15368957],[3308.0,1.674],[3308.1,1.21988002],[3308.3,2.17694622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452393617,[[3305.5,0.14369496],[3305.4,1.253],[3305.0,4.24488002],[3304.9,2.68274292],[3304.7,0.15132]],[[3306.9,0.15122],[3307.0,0.00453315],[3307.3,1.63486812],[3307.4,1.21988002],[3307.9,2.69241082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452454364,[[3305.8,0.00453315],[3305.4,1.22170378],[3305.2,0.13179381],[3304.7,1e-08],[3304.4,0.15134]],[[3306.5,0.00453315],[3306.7,0.15123],[3306.8,1.35520447],[3307.0,1.685],[3307.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452513616,[[3306.1,0.1396714],[3306.0,1.22018557],[3305.8,0.00453315],[3305.6,2.70101955],[3305.3,3.82375289]],[[3307.0,0.00453315],[3307.3,0.00247957],[3307.6,0.15119],[3308.0,40.93270506],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452556443,[[3308.5,1.21867788],[3308.2,1.21867788],[3308.0,0.00453315],[3307.8,0.13919909],[3307.5,0.15119]],[[3309.8,0.14274678],[3310.0,1.21867788],[3310.1,0.00256045],[3310.7,44.64394622],[3310.8,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452602789,[[3307.1,0.00453315],[3306.9,0.00293994],[3306.8,1.21867788],[3306.4,0.13382653],[3306.2,1.244]],[[3308.2,1.3596508],[3308.3,0.15116],[3308.4,0.00453314],[3309.0,1.21867788],[3309.2,4.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452671854,[[3307.4,1.21886387],[3307.3,0.13981426],[3307.0,0.15122],[3306.8,1.241],[3306.7,3.02500001]],[[3308.8,1.21886387],[3308.9,0.00453315],[3309.3,0.29063344],[3309.6,1.6963538],[3309.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452704876,[[3307.1,1.21886387],[3307.0,0.14240934],[3306.7,1e-08],[3306.5,0.15124],[3306.4,2.69405897]],[[3308.6,1.37001387],[3308.9,0.00453315],[3309.0,1.35388212],[3310.0,0.5653376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452745801,[[3308.6,0.0074858],[3307.9,0.13239201],[3307.7,0.15118],[3307.6,1.21870851],[3307.2,2.69405897]],[[3309.2,0.00453315],[3309.6,0.0033538],[3309.8,0.15109],[3309.9,0.13897744],[3310.0,1.21870851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452793946,[[3307.6,0.00453315],[3307.5,0.00362289],[3307.0,1.21930002],[3306.7,0.13662364],[3306.6,0.15124]],[[3308.4,1.21930002],[3308.6,1.739],[3308.7,0.28444864],[3309.0,1.21930002],[3309.1,2.17694622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452828275,[[3308.8,0.1388069],[3308.7,1.21930002],[3308.1,0.15117],[3308.0,1.21930002],[3307.6,10.26253315]],[[3310.1,1.37038002],[3310.2,1.94050919],[3310.4,2.01787609],[3310.8,2.17694622],[3310.9,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452874622,[[3308.9,0.00453315],[3308.3,0.13227465],[3308.0,1.21865693],[3307.8,0.15118],[3307.7,2.69405897]],[[3310.0,0.97658878],[3310.1,0.15108],[3310.2,0.00453315],[3310.4,3.01365693],[3321.8,11.7819863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452891444,[[3308.1,0.00453315],[3307.5,0.00362289],[3307.2,1.36380978],[3307.1,2.84526897],[3306.8,3.82375289]],[[3309.0,0.14409161],[3309.3,3.15677693],[3309.6,40.8],[3310.8,5.37139444],[3312.3,10.89376889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452938578,[[3308.5,1.35133635],[3308.1,0.00453315],[3307.9,0.15118],[3307.6,3.82375289],[3307.5,0.00362289]],[[3309.8,0.15109],[3309.9,1.35602958],[3310.2,0.00453315],[3310.3,1.821],[3310.6,2.17694622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768452963792,[[3308.1,0.00453315],[3308.0,1.2181628],[3307.9,0.13844021],[3307.8,1.23],[3307.6,3.023]],[[3309.2,0.84144761],[3309.4,0.15111],[3309.5,1.2181628],[3309.7,0.14376892],[3310.0,1.2181628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453019743,[[3304.7,0.14091381],[3304.4,2.69405897],[3304.0,3.82375289],[3303.4,7.82492451],[3303.0,10.12825537]],[[3306.5,0.14203465],[3306.8,1.2188573],[3307.5,40.8],[3307.6,2.17209929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453066477,[[3303.9,0.00334675],[3303.7,1.362895],[3303.6,1.228],[3303.5,3.026],[3303.2,2.69405897]],[[3304.6,0.00453315],[3305.1,1.22132014],[3305.4,0.14444518],[3305.5,0.15129],[3305.7,1.63182735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453129341,[[3303.9,0.00453315],[3303.7,0.1394672],[3303.5,0.00374504],[3303.2,2.45267395],[3303.1,2.84545897]],[[3305.0,0.00453315],[3305.1,1.817],[3305.3,0.29175926],[3305.4,2.85533566],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453151965,[[3303.9,0.00453315],[3303.5,0.00374504],[3303.2,0.13112574],[3303.1,0.1514],[3303.0,3.91573292]],[[3304.6,0.8479047],[3304.9,1.98901547],[3305.0,1.2262071],[3305.1,0.15131],[3305.5,2.16756614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453185083,[[3302.7,1.22173047],[3302.6,0.13920436],[3302.3,0.15143],[3302.1,1.229],[3302.0,3.91578944]],[[3304.0,1.2245743],[3304.4,0.13848051],[3304.5,0.15133],[3305.0,1.22173047],[3305.1,4.06156614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453231443,[[3306.2,0.14416537],[3306.1,3.36305858],[3306.0,1.229],[3305.9,2.69405897],[3305.7,0.00454009]],[[3307.5,0.00313575],[3308.2,1.2215637],[3308.4,41.09506078],[3308.6,8.291],[3308.7,0.79314913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453276680,[[3306.5,0.13687424],[3306.3,2.69405897],[3306.1,0.15126],[3306.0,3.8269281],[3305.3,6.69050413]],[[3308.0,0.00301749],[3308.2,0.00370155],[3308.3,0.15116],[3308.7,0.79314913],[3308.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453310098,[[3307.9,0.14356575],[3307.3,2.84525897],[3307.0,3.82375289],[3306.5,5.46250413],[3305.9,0.24170739]],[[3309.8,0.14529402],[3309.9,1.86518295],[3310.9,5.19756614],[3311.1,1.87],[3311.2,8.0522478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453348834,[[3309.7,0.13385721],[3309.5,3.91905897],[3309.2,3.97487289],[3308.8,2.11248981],[3308.7,5.46250413]],[[3311.2,0.0032478],[3311.5,0.15102],[3311.8,0.1318961],[3312.0,0.05258875],[3312.3,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453377755,[[3313.4,0.00452577],[3312.7,0.00367147],[3312.6,0.2],[3312.5,3.15706915],[3311.6,3.71087095]],[[3314.4,0.15088],[3314.6,0.13998611],[3315.5,40.8],[3315.6,6.0],[3315.8,0.00343548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453408274,[[3309.6,0.14848868],[3309.0,1.59838114],[3308.7,2.13767942],[3308.4,5.77873465],[2926.3,10.0380854]],[[3310.3,0.15333589],[3310.6,0.00452577],[3311.6,42.66167568],[3312.1,4.334],[3312.2,2.3777456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453479122,[[3307.5,0.30519777],[3307.2,0.00384732],[3306.7,0.15123],[3306.4,1.223],[3306.3,5.71805897]],[[3309.2,0.0045211],[3309.5,40.80223349],[3309.7,2.14601079],[3309.8,5.16061455],[3310.0,2.67271891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453516046,[[3308.1,0.34302248],[3307.7,3.91505897],[3307.4,6.84675289],[3307.0,2.11469658],[3306.9,5.46250413]],[[3309.6,0.1511],[3310.5,2.13661455],[3310.6,0.37064039],[3310.7,2.67271891],[3310.8,0.05519585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453560385,[[3310.7,1.65663805],[3310.4,3.022],[3310.1,2.69405897],[3309.9,3.83197516],[3308.4,21.154]],[[3312.1,1.21723877],[3312.2,0.15363526],[3312.7,0.42268542],[3312.9,43.822],[3313.0,3.35385332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453600519,[[3309.9,0.00822227],[3309.5,1.68828188],[3309.3,4.23814969],[3309.2,2.69405897],[3305.3,120.884]],[[3311.1,0.15103],[3311.6,0.46635454],[3311.7,1.21714969],[3312.1,2.13661455],[3312.8,6.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453651067,[[3309.5,0.00453275],[3309.1,0.46749698],[3308.9,1.21783265],[3308.1,0.23682914],[3308.0,1.21783265]],[[3310.1,0.00453275],[3310.3,1.21783265],[3310.4,0.15108],[3310.9,0.4990053],[3311.0,1.21783265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453728372,[[3309.2,0.00453275],[3309.1,0.00314111],[3308.3,1.21799332],[3308.0,3.022],[2924.2,7.4535124]],[[3309.9,0.1511],[3310.5,0.48747922],[3310.6,1.21799332],[3311.0,1.21799332],[3311.1,2.1411473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453789916,[[3309.7,1.70140224],[3309.2,0.00453275],[3309.0,1.21774681],[3308.8,2.69405897],[3307.2,8.7400066]],[[3310.7,0.8085093],[3310.8,0.15559275],[3311.1,1.22132522],[3311.6,7.41840625],[3311.9,46.49871891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453796132,[[3309.4,1.73435327],[3309.2,0.00453275],[3308.9,1.215],[3308.8,2.69405897],[3308.7,0.15116]],[[3310.5,0.15107],[3310.6,1.21774681],[3310.8,0.00453275],[3311.0,0.51426319],[3311.1,0.00357841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768453930427,[[3310.3,0.53668018],[3310.2,1.21697683],[3309.9,1.212],[3309.8,2.69405897],[3309.6,0.15111]],[[3311.4,0.15104],[3311.6,1.21697683],[3312.0,0.51898178],[3312.2,2.1411473],[3316.5,18.08705644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454008199,[[3310.0,0.55329717],[3309.9,1.215],[3309.5,2.69697874],[3309.4,3.022],[3309.3,1.2169462]],[[3311.1,0.15105],[3311.4,0.00453275],[3311.7,0.54517134],[3311.8,1.2169462],[3312.3,2.67271891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454016104,[[3309.8,0.51342467],[3309.7,1.216],[3309.5,0.00291977],[3309.3,2.69405897],[3309.2,3.022]],[[3310.9,0.15106],[3311.4,1.22147895],[3311.6,0.53791159],[3311.8,2.13661455],[3312.0,1.2169462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454155237,[[3311.7,0.00346563],[3311.6,0.00453275],[3311.5,0.53430517],[3311.4,1.21636929],[3311.3,1.222]],[[3312.8,1.37024125],[3313.0,0.55777303],[3313.7,0.05256055],[3313.8,2.66512991],[3313.9,3.25907175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454200672,[[3311.3,0.00453275],[3311.1,0.00238165],[3310.7,1.22],[3310.6,1.21660112],[3309.4,7.58358087]],[[3311.9,0.00453275],[3312.1,0.00280251],[3312.3,0.72472236],[3312.8,1.21660112],[3313.3,4.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454207776,[[3311.8,3.00189676],[3311.6,3.02],[3311.3,0.00453275],[3311.2,0.15104],[3311.1,0.00238165]],[[3312.7,0.00453275],[3313.0,0.00322314],[3313.6,0.72466236],[3314.0,1.21660112],[3314.5,2.13661455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454283674,[[3311.5,1.21678326],[3310.8,0.58960273],[3310.7,0.15456851],[3310.5,1.218],[3310.0,1.46235748]],[[3312.4,0.00453275],[3312.5,0.61017328],[3312.6,0.15098],[3312.9,1.21678326],[3313.6,2.16765622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454306886,[[3312.2,1.21678326],[3312.1,0.00453275],[3311.8,0.57676024],[3311.3,4.05924103],[3311.1,3.02]],[[3313.0,0.00453275],[3313.6,1.97779549],[3314.0,0.00269803],[3314.3,2.16765622],[3314.5,7.35771891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454370448,[[3312.1,0.00453275],[3311.9,0.57676024],[3311.8,1.216],[3311.7,3.9065529],[3311.5,0.15103]],[[3313.3,0.15095],[3313.5,0.57897346],[3313.9,1.21535187],[3314.0,0.00269803],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454410380,[[3313.3,0.00452583],[3312.9,2.43337458],[3312.7,0.86099384],[3312.5,3.019],[3312.4,2.69120103]],[[3314.3,2.03687403],[3314.4,0.74579642],[3314.5,0.00450281],[3314.8,0.00323414],[3315.0,1.21462549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454482474,[[3313.0,0.00452583],[3312.8,0.00342746],[3312.4,1.215],[3312.1,3.019],[3312.0,1.78673769]],[[3313.8,0.55006124],[3314.4,1.21661771],[3314.6,0.00246261],[3314.8,40.8],[3315.3,2.16765622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454575356,[[3311.3,0.52334537],[3310.9,3.91540539],[3310.7,0.15106],[3310.6,3.82375289],[3310.5,1.215]],[[3312.8,0.15097],[3313.0,0.51367588],[3313.2,1.2166782],[3313.6,2.16765622],[3318.0,17.18846222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454590172,[[3310.9,0.00752616],[3310.6,1.215],[3310.4,1.73229644],[3310.3,2.69120103],[3310.1,0.15109]],[[3312.1,0.50611912],[3312.2,0.151],[3312.6,1.2166782],[3312.9,40.8],[3313.0,0.00273017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454660141,[[3310.3,1.21755087],[3310.1,0.5039829],[3309.8,1.36511],[3309.7,2.69120103],[3309.6,3.022]],[[3311.4,0.00452583],[3311.7,0.67464127],[3311.8,1.21755087],[3312.3,1.602],[3312.5,2.16765622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454708379,[[3310.4,1.21734829],[3310.0,0.52769474],[3309.6,0.15112],[3309.4,3.90520103],[3309.3,0.00330305]],[[3311.5,0.83113904],[3311.6,0.00452583],[3311.7,0.65323245],[3312.5,1.586],[3312.6,5.19201818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454799669,[[3309.3,0.00330305],[3308.8,1.213],[3308.6,2.69120103],[3308.4,3.022],[3307.7,3.023]],[[3310.0,0.50575971],[3310.1,0.15109],[3310.3,1.2172958],[3311.0,3.38731398],[3311.1,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454877249,[[3309.2,1.21793894],[3309.1,0.00453275],[3308.8,1.216],[3308.7,0.5450912],[3308.3,3.023]],[[3309.8,0.00453275],[3310.1,0.0022302],[3310.2,0.15109],[3310.5,1.73217537],[3310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454950705,[[3308.8,1.21953275],[3308.6,2.69120103],[3308.5,0.52451859],[3308.4,0.15117],[3308.3,8.0648906]],[[3310.0,0.00300572],[3310.3,0.53497282],[3310.4,0.15108],[3310.9,1.21813771],[3313.0,8.83607475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768454991459,[[3307.3,0.50890564],[3307.2,2.85851639]],[[3310.0,0.00300572],[3310.3,1.21813771],[3310.6,2.17001818],[3311.2,6.7972093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455028584,[[3308.3,1.86478386],[3308.1,0.00782464],[3307.8,3.92495276],[3307.7,3.023]],[[3310.2,0.00245852],[3310.4,0.53094279],[3310.6,0.15107],[3311.4,2.67271891],[3316.1,0.15082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455081414,[[3307.8,2.70895276],[3307.7,0.00453275],[3307.5,5.19196289],[3307.4,0.55484952],[3306.8,6.70216596]],[[3309.4,0.66419504],[3310.2,0.00245852],[3310.5,42.96765254],[3315.7,18.79988056],[3320.1,12.89134667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455124563,[[3307.4,0.00453275],[3307.1,1.86871498],[3307.0,0.54323642],[3306.9,1.36924],[3306.8,2.70895276]],[[3308.8,0.00453275],[3309.0,0.51667381],[3309.2,0.15114],[3310.0,3.24365254],[3310.1,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455189310,[[3308.0,1.216],[3307.9,0.00262298],[3307.7,3.023],[3307.5,3.92726489],[3307.3,3.82375289]],[[3309.5,0.50603209],[3309.6,0.83415008],[3309.8,0.15111],[3310.0,7.21831213],[3310.2,0.00245852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455271563,[[3308.7,1.21826127],[3308.4,1.223],[3308.2,2.70895276],[3308.1,0.40717827],[3308.0,5.19320416]],[[3310.0,0.5567283],[3310.2,1.22071979],[3310.8,2.16765254],[3311.0,2.81626127],[3311.1,2.67271891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455306182,[[3304.7,0.00221508],[3304.2,1.223],[3303.9,3.025],[3303.6,0.37551223],[3303.5,1.46524326]],[[3305.8,0.37083297],[3305.9,1.37238216],[3306.5,0.00453275],[3306.6,4.625],[3307.3,2.17125534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455341326,[[3304.0,0.36137413],[3303.9,0.15137],[3303.6,6.00453981],[3303.5,2.70895276],[3303.3,2.12220901]],[[3305.6,0.00392958],[3306.1,0.335383],[3306.3,0.15127],[3306.5,2.16765254],[3306.8,2.67271891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455399570,[[3306.0,0.00453981],[3305.8,0.00213395],[3305.7,1.22097829],[3305.1,1.221],[3305.0,4.55448693]],[[3306.9,0.30329063],[3307.0,0.15124],[3307.1,1.22097829],[3307.6,0.00453981],[3307.7,0.00284799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455446820,[[3308.5,0.00344042],[3308.0,1.22],[3307.9,0.00453981],[3307.7,4.24352695],[3306.2,7.10125537]],[[3309.6,0.2817489],[3309.7,0.15111],[3310.1,1.21952695],[3310.7,40.8],[3310.8,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455511862,[[3311.8,1.21802431],[3311.2,0.29176289],[3311.1,0.00453248],[3311.0,1.21802431],[3310.5,0.15107]],[[3312.3,0.00247773],[3312.7,0.15098],[3313.1,1.53038319],[3313.3,1.579],[3313.7,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455553385,[[3309.3,1.22008114],[3308.9,3.34642391],[3308.6,0.15116],[3308.5,2.70895276],[3308.2,3.82375289]],[[3310.6,0.46012903],[3310.9,1.2177663],[3311.2,0.00453248],[3311.6,3.742633],[3311.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455607730,[[3309.7,0.36227141],[3309.6,1.2177663],[3309.2,4.239],[3309.0,1.2177663],[3308.8,2.86010276]],[[3311.1,0.82746804],[3311.2,0.15104],[3311.4,41.14608627],[3311.6,0.00453248],[3311.9,1.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455675816,[[3308.6,0.00453248],[3308.2,1.2194839],[3308.0,3.022],[3307.8,0.36969335],[3307.4,2.70895276]],[[3309.3,0.15113],[3309.4,0.33840596],[3309.7,0.00453248],[3310.0,1.21867052],[3310.1,1.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455720450,[[3310.7,1.56162176],[3310.5,3.021],[3310.3,0.24211036],[3310.2,0.15109],[3309.9,2.71235816]],[[3312.4,0.15099],[3312.5,0.35367442],[3312.7,0.00351144],[3313.3,40.8],[3313.4,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455763079,[[3310.3,0.00453248],[3310.2,0.35237453],[3309.9,0.0034054],[3309.8,1.2169516],[3294.4,10.8061427]],[[3311.0,0.15105],[3311.3,1.2169516],[3312.0,1.2169516],[3312.2,3.844633],[3312.4,40.80605504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455809924,[[3310.9,0.33992195],[3310.8,1.21640527],[3310.6,2.70895276],[3310.5,4.234],[3310.3,3.97936537]],[[3312.5,0.82880407],[3312.6,0.15098],[3312.7,0.00351144],[3313.0,1.21640527],[3313.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455841057,[[3312.5,0.00453248],[3312.1,0.42581577],[3311.9,1.215],[3311.6,1.21640527],[3311.3,2.70895276]],[[3313.2,0.15095],[3313.6,1.713],[3313.9,42.01640527],[3314.0,2.31038591],[3314.1,0.24181853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455933717,[[3313.0,0.45553124],[3312.9,1.21513139],[3312.2,0.00453248],[3312.1,3.92743184],[3312.0,1.212]],[[3314.2,0.82615143],[3314.3,0.1509],[3315.0,40.8],[3315.2,2.167633],[3315.3,1.21513139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768455980346,[[3314.2,1.21461434],[3314.1,0.46130552],[3313.8,0.0045255],[3313.5,1.211],[3313.2,3.018]],[[3314.9,0.15088],[3315.2,0.0028331],[3315.5,1.21461434],[3316.1,1.02643735],[3316.3,2.16996927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456017180,[[3313.5,0.48866104],[3313.1,1.21],[3312.9,1.21461434],[3312.8,3.018],[3312.7,2.70895276]],[[3314.3,1.21715368],[3314.5,0.15089],[3315.0,1.21461434],[3315.2,0.46128664],[3315.8,2.16996927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456074034,[[3314.6,0.4162747],[3314.2,0.0045255],[3314.0,2.70895276],[3313.8,0.15092],[3313.7,3.82375289]],[[3315.9,0.15083],[3316.1,0.00360815],[3316.5,0.42347097],[3316.8,42.96996927],[3317.0,4.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456107370,[[3316.1,0.42996048],[3316.0,0.0045255],[3315.3,1.8555901],[3315.2,0.39592133],[3315.1,2.70895276]],[[3317.4,1.37027119],[3318.2,0.41690723],[3318.3,0.05248611],[3318.4,40.8],[3318.5,6.06711439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456192153,[[3315.8,0.40338784],[3315.7,2.4219364],[3315.6,0.0045255],[3315.5,2.70895276],[3314.8,5.46250413]],[[3317.0,0.15078],[3317.4,1.21951119],[3317.7,1.842],[3317.8,41.16952409],[3317.9,3.38290567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456250920,[[3315.3,0.0045255],[3314.7,2.42662116],[3314.6,2.71189394],[3314.4,4.2281483],[3313.0,15.1970066]],[[3316.1,1.36444116],[3316.4,0.40243732],[3317.0,1.21362116],[3317.1,4.01096927],[3317.4,47.7092301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456303766,[[3313.6,0.42282417],[3313.5,1.21461894],[3313.1,7.21461894],[3313.0,1.21896029],[3312.9,0.15096]],[[3314.8,0.15088],[3314.9,0.00294977],[3315.5,0.0045255],[3315.6,0.40609185],[3316.0,8.57496927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456368714,[[3313.6,3.1497806],[3313.0,0.00296029],[3312.5,6.457],[3312.4,7.3439878],[3312.0,11.7610066]],[[3314.8,0.15088],[3315.1,1.21512738],[3315.2,0.41306462],[3315.5,0.0045255],[3315.7,0.00272765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456421268,[[3313.8,0.0045255],[3313.7,1.222],[3313.4,0.44477187],[3313.1,3.018],[3313.0,4.07738836]],[[3314.8,0.1554055],[3315.2,1.21451531],[3315.4,0.43946827],[3315.7,0.00272765],[3316.0,42.01451531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456483622,[[3313.2,1.21910878],[3313.0,0.00296029],[3312.8,0.42808478],[3312.7,1.22],[3312.5,2.70895276]],[[3314.2,0.15091],[3314.5,0.42642541],[3314.6,1.21458328],[3314.8,0.0045255],[3315.2,2.16996927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456623549,[[3312.6,0.0045255],[3312.3,1.231],[3312.1,0.00338394],[3312.0,1.66607375],[3311.5,6.12585481]],[[3313.2,0.15095],[3313.3,1.21506138],[3313.5,0.43445732],[3313.8,0.0045255],[3315.2,7.18039444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456694311,[[3313.4,0.43374987],[3313.3,1.2355255],[3313.0,2.70895276],[3312.8,3.018],[3312.7,5.18926809]],[[3314.6,0.15089],[3314.7,0.0045255],[3314.8,0.00218037],[3314.9,0.44882439],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456697607,[[3313.4,0.43374987],[3313.3,1.2355255],[3312.9,2.70895276],[3312.8,3.018],[3312.7,5.18926809]],[[3314.6,0.15089],[3314.7,0.0045255],[3314.8,0.00218037],[3314.9,0.44882439],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456815801,[[3311.7,1.21501998],[3311.1,0.4435073],[3310.8,0.0045255],[3310.4,0.00366906],[3310.0,1.21501998]],[[3312.7,0.15098],[3313.0,0.47235403],[3313.6,40.8],[3313.7,7.62001998],[3313.9,4.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456843516,[[3313.7,0.0045255],[3313.4,1.21489022],[3313.1,0.479046],[3313.0,0.00248599],[3312.8,1.236]],[[3314.6,0.15395165],[3314.7,1.21489022],[3314.9,0.44753349],[3315.5,40.8],[3315.6,2.86251046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456866246,[[3313.1,0.0045255],[3313.0,0.00248599],[3312.9,1.21489022],[3312.8,0.45923673],[3312.7,2.70895276]],[[3314.1,0.0045255],[3314.3,1.36579022],[3314.6,0.00306165],[3314.8,0.45704501],[3315.0,1.21489022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456984257,[[3314.3,1.2145916],[3314.1,0.45642028],[3314.0,0.0045255],[3313.6,3.94495276],[3311.2,10.92500826]],[[3315.3,0.15086],[3315.6,1.2145916],[3315.7,0.00361403],[3315.9,0.44997575],[3316.3,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768456989665,[[3313.8,1.2145916],[3313.5,0.46094578],[3313.0,1.2145916],[3312.9,2.70895276],[3312.8,1.236]],[[3314.4,0.1509],[3315.1,0.44997575],[3315.3,1.2145916],[3315.4,40.8],[3315.5,1.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457039594,[[3316.5,5.5e-06],[3316.3,1.21265384],[3316.1,1.234],[3316.0,0.4831651],[3315.9,3.016]],[[3317.4,0.00451999],[3317.6,0.15075],[3318.1,0.46695192],[3318.4,40.8],[3318.5,1.21478326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457092134,[[3316.5,0.48651865],[3316.4,1.232],[3316.0,4.56404846],[3315.9,3.015],[3315.6,3.97459289]],[[3317.8,0.15074],[3318.3,0.45395606],[3318.5,0.00212942],[3318.7,42.96996927],[3319.0,2.67271891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457157084,[[3317.8,1.232],[3317.6,0.0045255],[3317.4,3.51920166],[3316.8,3.97454289],[3316.4,5.46250413]],[[3318.6,0.0045255],[3318.8,0.1507],[3319.4,0.50185544],[3320.0,42.96996927],[3326.6,15.03990444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457189930,[[3316.4,0.0045255],[3316.1,0.00248787],[3316.0,1.21256169],[3315.8,0.48524105],[3315.2,3.82375289]],[[3317.3,0.15077],[3317.6,0.50439927],[3318.1,1.21256169],[3318.5,40.8],[3318.6,2.17449477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457259763,[[3315.7,0.0045255],[3315.5,1.232],[3315.3,0.00304017],[3315.2,1.21304615],[3315.0,3.016]],[[3316.2,0.15082],[3316.5,0.51986266],[3316.7,1.21304615],[3317.1,0.0045255],[3317.4,2.16996927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457353926,[[3314.6,1.21391605],[3314.5,0.0045255],[3314.2,1.23],[3314.0,1.21391605],[3313.9,3.13714547]],[[3315.4,0.15085],[3315.8,0.51858066],[3316.0,1.21844155],[3316.5,2.16996927],[3317.5,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457430370,[[3314.8,1.24],[3314.5,0.0045255],[3314.2,3.017]],[[3316.4,0.0045255],[3316.7,0.00242703],[3317.0,1.21404452],[3317.2,0.56714522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457492011,[[3314.9,1.21324642],[3314.8,1.241],[3314.6,0.38240167],[3314.5,0.0045255],[3314.4,2.70557698]],[[3315.6,0.15084],[3316.3,0.37079081],[3316.6,40.8045255],[3316.8,2.16996927],[3318.2,7.53487528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457550657,[[3317.4,1.242],[3317.3,1.21294489],[3317.1,0.42872493],[3316.9,2.70557698],[3316.0,1.45873565]],[[3318.5,0.15368925],[3319.0,0.49203712],[3319.5,1.21294489],[3319.6,47.205],[3319.7,2.84926504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457595699,[[3317.5,1.243],[3317.4,1.2115468],[3317.0,4.2265468],[3316.9,2.70557698],[3316.7,0.38513496]],[[3318.4,0.71123505],[3318.5,0.00297925],[3318.9,1.2115468],[3319.6,40.8],[3319.7,5.01923431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457670468,[[3316.7,1.253],[3316.4,2.70557698],[3316.3,6.84427839],[3316.1,0.00244642],[3315.8,5.46250413]],[[3317.9,0.59331496],[3318.0,0.15073],[3318.3,1.21245101],[3318.5,0.00297925],[3318.7,1.21245101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457718507,[[3318.7,0.57202408],[3318.6,1.8525504],[3318.5,0.00451779],[3318.1,1.253],[3317.8,2.84151176]],[[3320.4,0.15373335],[3320.5,0.59509995],[3321.2,1.8525504],[3321.3,40.8],[3321.5,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457773056,[[3323.1,0.00451779],[3322.7,0.51277508],[3322.6,3.01],[3322.2,0.15054],[3321.6,0.51969301]],[[3324.3,0.41865369],[3324.4,0.15044],[3325.2,0.00342346],[3325.7,42.0029541],[3325.9,6.80596467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457818174,[[3322.8,0.00451779],[3322.2,2.19287176],[3322.1,3.011],[3321.9,4.08832176],[3321.7,3.82375289]],[[3324.0,0.15346274],[3324.6,0.34985863],[3324.8,40.8],[3324.9,1.706],[3325.2,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457846491,[[3321.1,0.5435982],[3321.0,1.85224249],[3320.8,1.247],[3320.7,3.012],[3320.5,2.84139176]],[[3322.6,0.0023509],[3323.0,0.15051],[3323.4,40.8],[3323.5,0.5503532],[3323.9,1.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457906159,[[3321.3,1.24983185],[3321.1,0.77503942],[3321.0,2.69528955],[3320.8,3.011],[3320.7,3.82375289]],[[3322.5,0.15053],[3322.9,0.00301192],[3323.2,0.76820654],[3323.3,40.8],[3323.4,0.00306767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768457958506,[[3323.3,0.00451779],[3322.9,0.83633348],[3322.8,1.84682834],[3322.6,3.01],[3322.5,1.245]],[[3324.1,0.00451779],[3324.3,0.15045],[3324.8,40.8],[3324.9,0.79982491],[3325.5,1.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458003445,[[3322.4,0.00451779],[3322.2,0.91300022],[3322.0,0.00252557],[3321.7,1.35827799]],[[3324.0,1.20771799],[3324.1,0.86816683],[3324.2,1.856],[3324.7,42.95939835],[3325.0,3.8804369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458066580,[[3320.9,1.20951932],[3320.1,0.89490414],[3320.0,1.20951932],[3319.5,1.243],[3319.4,3.012]],[[3321.4,0.15058],[3321.8,0.88841159],[3322.7,3.014],[3322.8,9.417],[3323.0,1.44554092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458103917,[[3318.5,0.88198577],[3318.0,0.15073],[3317.9,1.85107176],[3317.5,3.25119734],[3317.1,4.256]],[[3319.9,1.976],[3320.1,0.15381445],[3320.2,0.91083533],[3320.4,40.8],[3320.5,3.01751779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458175885,[[3318.5,3.55515367],[3318.4,1.21057211],[3318.2,3.97447289],[3317.7,5.46250413],[3317.3,13.55825537]],[[3320.1,2.96420496],[3320.2,0.15064],[3320.3,0.00451779],[3320.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458214000,[[3320.9,1.21018933],[3320.3,0.87492965],[3320.0,1.21018933],[3319.8,3.93297265],[3319.7,0.15066]],[[3322.0,0.15055],[3322.2,0.86616022],[3322.3,1.21018933],[3322.5,2.099],[3322.6,0.00230644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458251437,[[3322.7,0.94922976],[3322.4,1.236],[3322.2,3.74200773],[3322.1,2.69497265],[3321.8,2.09274243]],[[3324.3,1.05267803],[3325.0,2.115],[3325.5,5.1833372],[3325.6,2.09597459],[3326.1,2.7116715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458304175,[[3322.4,0.92020306],[3322.1,0.00451779],[3322.0,3.01],[3321.9,0.15055],[3321.7,1.235]],[[3323.7,0.00451779],[3323.9,0.15047],[3324.1,0.90285329],[3324.2,2.169],[3324.4,40.80258306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458379937,[[3322.0,0.00451779],[3321.7,0.00383669],[3321.6,0.92473521],[3321.5,1.239],[3320.8,1.20830706]],[[3323.1,2.07804425],[3323.7,6.00451779],[3323.9,1.20830706],[3324.2,45.9833372],[3324.3,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458425285,[[3320.9,0.00747376],[3320.5,1.238],[3320.4,1.20830706],[3320.3,0.94738798],[3319.2,7.10125537]],[[3321.7,0.15057],[3322.0,0.00451779],[3322.4,0.86172525],[3322.5,2.233],[3322.8,2.1693372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458544379,[[3321.2,0.00451779],[3321.0,1.239],[3320.7,2.68636117],[3320.5,1.20884946],[3320.4,6.76265868]],[[3322.1,0.61635014],[3322.2,0.15054],[3322.7,40.8],[3322.8,1.20884946],[3322.9,0.00451779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458612428,[[3321.3,1.20919104],[3321.2,0.00451779],[3320.7,1.239],[3320.6,0.31910122],[3320.0,1.20919104]],[[3322.3,0.15054],[3322.6,0.37883885],[3322.7,1.21370883],[3323.0,0.00378735],[3349.0,19.279614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458681696,[[3319.6,1.21040926],[3319.0,1.21040926],[3318.7,1.238],[3318.6,0.23855756],[3318.5,0.77447909]],[[3320.3,0.15063],[3320.6,0.22764579],[3320.9,1.21040926],[3321.0,0.00451779],[3321.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458744543,[[3319.6,1.21053025],[3319.3,0.18470868],[3319.1,1.21053025],[3319.0,5.14034868],[2928.9,0.5]],[[3320.6,0.00451779],[3320.9,0.15289399],[3321.3,0.17781208],[3321.9,40.8],[3322.0,1.21053025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458806393,[[3318.5,0.0023422],[3318.3,1.236],[3318.2,4.22281762],[3317.3,5.46250413],[3305.6,10.8061427]],[[3319.4,0.1605899],[3319.5,0.15067],[3319.7,1.21081762],[3320.0,1.21081762],[3320.4,2.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458883962,[[3316.1,1.236],[3316.0,2.69744246],[3315.9,0.14041428],[3315.8,3.90248868],[3315.7,1.21227596]],[[3317.7,0.14915995],[3318.1,1.21227596],[3318.9,42.96067059],[3319.0,1.21227596],[3319.2,2.7116715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458930694,[[3313.8,0.15163136],[3313.7,1.237],[3313.2,4.87341914],[3313.1,0.24319018],[3313.0,0.15096]],[[3315.3,0.15086],[3315.5,0.14238437],[3316.6,1.85741914],[3316.7,3.016],[3318.0,5.52212444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768458976743,[[3314.7,1.21466526],[3314.0,1.21466526],[3313.8,1.34621088],[3313.6,0.15093],[3313.4,0.00452481]],[[3315.4,0.15537481],[3315.5,0.00271755],[3315.9,0.14471812],[3316.7,2.70694865],[3317.0,3.78972811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459038684,[[3313.8,0.00452481],[3313.7,0.00243124],[3313.1,1.234],[3313.0,1.21343819],[3312.7,0.38229941]],[[3314.6,0.15089],[3314.7,0.00299178],[3314.8,0.13314968],[3315.5,40.8],[3315.6,7.21343819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459092939,[[3314.8,1.21444891],[3314.5,0.00452481],[3314.1,0.13296683],[3314.0,1.21444891],[3313.7,1.232]],[[3315.3,0.00695804],[3315.4,0.15085],[3315.8,0.13893235],[3316.0,1.21444891],[3316.3,2.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459134449,[[3314.9,1.21390674],[3314.6,0.13968645],[3314.5,0.00717998],[3314.3,3.78805312],[3314.2,1.231]],[[3316.0,0.15083],[3316.4,0.14319619],[3317.0,2.16843989],[3317.1,40.8],[3317.3,4.81294865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459213003,[[3313.7,0.00351169],[3313.3,2.44329955],[3313.1,0.14478414],[3313.0,4.23229955],[3312.0,3.02]],[[3314.5,0.00452481],[3314.6,0.15318419],[3314.9,0.13132394],[3315.0,1.21429955],[3315.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459273967,[[3314.1,0.13892228],[3314.0,1.21394365],[3313.8,1.23252481],[3313.7,0.00351169],[3313.5,3.78805312]],[[3315.1,0.15087],[3315.8,0.14842679],[3316.1,44.17941422],[3316.4,2.70694865],[3316.6,2.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459319799,[[3314.3,1.213933],[3313.8,4.25052481],[3313.7,0.14117755],[3313.5,3.78805312],[3313.0,2.00625304]],[[3315.3,0.86583015],[3315.5,0.29470192],[3315.7,1.213933],[3315.8,0.00353788],[3316.1,2.16547057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459350646,[[3313.8,0.00452481],[3313.7,0.00351169],[3313.6,2.57385518],[3313.0,2.00662012],[3312.9,3.93901312]],[[3315.1,0.15087],[3315.4,0.14037581],[3315.8,0.00353788],[3315.9,3.37977065],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459412312,[[3314.6,1.21414051],[3314.0,1.21414051],[3313.9,0.14089293],[3313.8,0.00452481],[3313.7,0.00351169]],[[3315.8,0.28332749],[3316.0,42.01663282],[3316.2,2.16547057],[3316.5,2.70694865],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459429534,[[3313.8,1e-08],[3313.7,0.00351169],[3313.6,1.223],[3313.3,3.017],[3313.1,1.21414051]],[[3314.4,0.00452481],[3314.5,0.13249749],[3314.6,1.21414051],[3314.7,0.15088],[3315.6,2.16547057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459520503,[[3312.9,0.00452481],[3312.7,1.2245328],[3312.3,3.018],[3312.1,1.66828734],[3311.3,2.35701397]],[[3313.7,0.15093],[3313.8,0.00452481],[3314.1,0.45492793],[3314.5,42.899],[3315.0,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459530207,[[3312.8,0.00452481],[3312.7,1.2245328],[3312.3,3.018],[3312.1,1.66828734],[3311.8,3.78805312]],[[3313.6,0.72388334],[3313.8,0.00452481],[3314.5,44.11369186],[3314.6,2.16547057],[3314.9,3.92164051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459641009,[[3314.7,0.00452481],[3314.2,0.67717165],[3314.1,1.21542299],[3313.8,0.24238703],[3313.6,0.15093]],[[3315.9,40.80225645],[3316.0,0.15082],[3316.1,2.232],[3316.2,0.71128775],[3316.4,1.21542299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459691739,[[3314.4,1.21338245],[3314.2,0.62995254],[3313.9,0.00272882],[3313.2,0.15095],[3313.0,1.45586782]],[[3315.4,0.00452481],[3315.8,1.21338245],[3316.1,0.63980616],[3316.4,2.271],[3316.6,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459723958,[[3313.7,0.00452481],[3313.5,0.63453451],[3313.4,0.00248984],[3313.2,1.216],[3313.1,1.21479714]],[[3315.1,1.47677559],[3315.2,0.00290564],[3315.3,1.21479714],[3315.6,40.8],[3315.9,2.16547057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459755889,[[3316.0,0.58750157],[3315.9,1.21701586],[3315.6,1.215],[3315.5,0.00452481],[3315.4,3.017]],[[3317.1,0.15452108],[3317.7,0.59813982],[3318.0,1.21479714],[3318.5,2.80901294],[3318.6,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459812245,[[3317.9,1.21546036],[3317.8,0.59589746],[3317.7,1.212],[3317.5,3.015],[3317.1,0.00452481]],[[3319.0,0.15069],[3319.1,0.00220855],[3319.2,1.21184982],[3319.6,41.39637954],[3320.9,5.37139444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459850964,[[3317.5,0.57826705],[3317.2,0.00312248],[3317.1,1.211],[3316.8,3.014],[3316.3,0.94341185]],[[3318.6,0.15071],[3319.2,0.57104947],[3319.5,42.96547057],[3319.8,2.70694865],[3320.1,4.45570149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459898597,[[3316.4,0.00238873],[3316.0,0.55053885],[3315.9,1.211],[3315.7,3.015],[3314.8,21.109]],[[3317.4,0.85616673],[3317.5,0.15430214],[3317.7,40.8],[3317.8,0.5269398],[3318.3,2.16547057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768459977172,[[3315.9,0.00452481],[3315.7,0.00238779],[3315.4,0.52373849],[3315.1,1.21],[3314.8,3.016]],[[3316.7,0.15079],[3316.9,0.00452481],[3317.0,42.57241395],[3317.2,2.434],[3319.1,6.98281277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460084478,[[3315.4,0.55750242],[3315.3,5.0235146],[3314.9,1.21275632],[3314.8,3.49198114],[3314.7,7.25213537]],[[3316.2,1.21275632],[3316.9,0.15078],[3317.0,1.77123496],[3317.1,2.55852481],[3317.8,8.32935988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460139709,[[3316.5,1.75187478],[3316.3,3.92099005],[3316.1,0.15082],[3315.7,3.7935146],[3315.2,5.46250413]],[[3317.7,0.00452481],[3318.0,40.8],[3318.1,0.15322012],[3318.3,3.13962305],[3318.5,1.21358615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460217394,[[3315.6,0.51833886],[3315.5,2.71192871],[3315.3,5.46580791],[3315.2,3.9443746],[3315.0,1.21327891]],[[3317.1,0.83593479],[3317.4,40.8],[3317.5,2.7],[3317.6,0.15075],[3317.7,0.51276119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460251913,[[3317.3,0.00452481],[3317.1,1.75546058],[3316.9,1.238],[3316.8,2.7074039],[3316.6,3.9443146]],[[3318.1,0.00249012],[3318.5,40.8],[3318.6,0.15071],[3318.7,0.50840203],[3318.8,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460313956,[[3317.0,1.24101863],[3316.8,1.2119919],[3316.4,3.53352066],[3316.1,0.15082],[3316.0,3.9193958]],[[3318.1,1.2119919],[3318.3,0.15072],[3318.4,3.32917752],[3318.7,40.80326042],[3320.9,5.37139444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460368885,[[3318.0,0.42861568],[3317.9,0.15074],[3317.5,2.44906237],[3317.4,3.014],[3317.1,2.7074039]],[[3319.5,0.00298284],[3319.7,2.67881715],[3320.0,1.36271237],[3320.9,0.24359078],[3321.2,2.16547057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460415419,[[3316.6,1.21171657],[3316.2,0.40792953],[3316.1,0.00452481],[3316.0,2.45344132],[3315.8,0.15083]],[[3317.5,0.00452481],[3317.8,0.56446466],[3318.0,42.01171657],[3319.0,3.37718714],[3324.4,18.79988056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460463753,[[3318.0,0.34500965],[3317.9,2.7074039],[3317.8,0.15074],[3317.7,0.00452481],[3317.6,3.7935146]],[[3319.2,0.00261157],[3319.8,40.95065],[3320.0,2.939],[3320.1,0.34037637],[3320.5,2.16547057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460499494,[[3317.0,0.29878316],[3316.4,1.21147888],[3316.3,4.248],[3316.0,0.15454475],[3315.7,2.94411749]],[[3318.2,0.15072],[3318.7,40.8],[3318.9,0.30288541],[3319.6,2.16547057],[3320.0,1.21147888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460552533,[[3315.4,0.0075116],[3315.0,0.2701321],[3314.8,3.93926408],[3314.6,4.22949752],[3314.5,3.7935146]],[[3316.0,1.21802233],[3316.6,0.1508],[3317.0,1.21349752],[3317.1,0.24988659],[3317.4,40.80369561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460604967,[[3317.3,0.23664573],[3316.6,2.85705408],[3316.5,3.016],[3316.4,1.238],[3316.2,5.89527762]],[[3318.5,0.00253288],[3319.2,40.95068],[3319.4,3.75971767],[3319.8,2.80886606],[3319.9,3.25632735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460655406,[[3319.1,0.21195218],[3319.0,1.21107166],[3318.5,1.236],[3318.2,2.70626408],[2931.0,1.96572037]],[[3320.2,1.36490695],[3320.7,3.17653283],[3321.0,1.7602496],[3321.2,40.8],[3321.3,5.17248151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460717848,[[3319.5,0.17128808],[3319.0,1.233],[3318.8,3.013],[3318.6,2.70626408],[3318.3,3.7935146]],[[3320.4,1.21069758],[3320.8,0.15061],[3321.0,1.21069758],[3321.2,0.16413725],[3321.4,0.00227335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460792799,[[3320.3,0.15171924],[3319.9,2.70626408],[3319.8,1.21007524],[3319.7,3.7935146],[3319.6,1.23651787]],[[3321.1,1.21007524],[3321.4,0.00227335],[3321.5,0.15057],[3321.8,0.14113478],[3322.0,1.21007524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460868769,[[3317.7,0.14742651],[3317.2,1.233],[3317.1,3.014],[3317.0,1.21045628],[3316.9,2.85704408]],[[3319.0,0.15378992],[3319.2,1.21045628],[3319.4,0.13837072],[3320.0,44.93097415],[3320.2,2.15848151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768460915209,[[3319.3,0.14257026],[3319.1,1.21171964],[3318.7,2.70626408],[3318.4,5.1762246],[3316.4,10.92500826]],[[3320.2,0.00451787],[3320.4,1.2153065],[3320.7,0.15061],[3320.8,40.8],[3320.9,0.14106672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461015603,[[3320.0,1.38755541],[3319.7,1.21029849],[3319.4,5.71926408],[3319.3,0.00451787],[3317.5,21.091]],[[3321.0,1.21383133],[3321.3,0.15058],[3321.7,0.14356914],[3322.0,3.36878],[3333.4,11.7819863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461066126,[[3319.5,0.13495819],[3319.4,1.2101403],[3319.3,0.00759702],[3319.0,1.242],[3318.9,0.77707771]],[[3321.1,0.15059],[3321.3,0.00378904],[3321.5,40.8],[3321.6,0.13344526],[3321.7,1.2101403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461109367,[[3319.5,0.13752337],[3319.4,1.2101403],[3319.3,0.00759702],[3319.2,2.70626408],[3319.0,1.241]],[[3320.9,0.83859732],[3321.2,0.15059],[3321.3,0.14167467],[3321.5,40.8],[3321.6,1.2101403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461152015,[[3320.0,0.13621965],[3319.9,1.21048845],[3319.4,1.24],[3319.2,2.85694408],[3319.0,1.21048845]],[[3321.1,1.21048845],[3321.3,0.00378904],[3321.4,0.15058],[3321.5,40.8],[3324.9,5.9895332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461197151,[[3319.1,1.242],[3318.8,0.144395],[3318.6,5.86996408],[3318.4,1.21020709],[3318.3,4.57760136]],[[3320.4,0.13270569],[3320.6,0.15062],[3320.9,1.21020709],[3321.2,42.95848151],[3322.3,8.30539444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461222063,[[3319.0,1.241],[3318.8,0.14945941],[3318.5,5.72184016],[3318.4,1.21020709],[3318.2,3.7935146]],[[3320.2,0.83795755],[3320.4,0.15063],[3320.5,0.13869763],[3320.7,1.21020709],[3321.0,2.15848151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461276106,[[3318.9,1.241],[3318.8,1.21440424],[3318.6,2.70626408],[3318.5,3.01557608],[3318.3,4.59322256]],[[3320.2,0.14409652],[3320.3,1.36051637],[3321.0,3.36836788],[3322.0,5.37139444],[3322.4,6.98281277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461298127,[[3318.5,0.00257608],[3318.2,1.243],[3317.9,1.21128014],[3317.8,0.01804256],[3317.6,5.71926408]],[[3319.5,0.29502769],[3320.0,40.8],[3320.1,1.21128014],[3320.2,2.15848151],[3320.5,2.69810189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461415440,[[3320.5,0.00302114],[3320.0,0.00451787],[3319.9,2.4594543],[3319.6,3.013],[3319.4,2.70626408]],[[3321.1,0.15035586],[3321.3,0.00378904],[3321.4,1.2104543],[3321.7,0.15057],[3322.0,1.2104543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461468384,[[3324.3,0.00451066],[3324.1,0.00372485],[3323.8,1.21005401],[3323.4,2.70626408],[3323.3,0.29177744]],[[3325.1,0.15248125],[3325.3,0.00448666],[3325.6,0.15039],[3326.0,2.1512094],[3326.1,1.21005401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461506027,[[3323.4,1.20689468],[3323.3,1.246],[3323.2,3.16398207],[3322.7,2.85678408],[3322.0,1.20689468]],[[3324.8,0.14999996],[3324.9,1.21140534],[3325.2,0.15041],[3325.3,0.00213188],[3325.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461550770,[[3322.7,0.00300716],[3322.5,0.15535933],[3322.4,1.20821297],[3322.2,0.00317026],[3322.1,1.245]],[[3324.2,0.15906198],[3324.4,0.15044],[3324.7,40.8],[3324.9,2.91651066],[3326.0,1.20821297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461597221,[[3322.7,0.00300716],[3322.5,1.243],[3322.2,2.99706783],[3322.1,3.01],[3322.0,1.20821297]],[[3323.9,0.1482577],[3324.4,1.20821297],[3324.7,40.8],[3324.8,2.935],[3324.9,0.00451066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461663484,[[3324.7,1.241],[3324.6,0.00451066],[3324.3,3.14703148],[3324.0,1.20674376],[3323.1,3.012]],[[3326.2,0.14558874],[3326.3,1.35710376],[3326.8,0.00376995],[3326.9,2.1512094],[3327.0,42.00674376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461717151,[[3324.8,1.24],[3324.7,0.13209543],[3324.4,3.008],[3324.1,2.70626408],[3324.0,1.21125442]],[[3325.6,0.00451066],[3326.3,42.14004677],[3326.4,0.15035],[3326.6,2.1512094],[3363.0,24.10392491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461772267,[[3325.8,0.00451066],[3325.7,1.20674239],[3325.5,1.242],[3325.3,0.14366517],[3325.0,1.20674239]],[[3326.8,0.00376995],[3327.1,1.20674239],[3327.3,0.14165612],[3327.6,6.405],[3327.8,2.1512094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461821315,[[3327.4,0.13394593],[3326.9,1.35574691],[3326.7,2.71077474],[3326.4,3.7935146],[3325.4,0.24261093]],[[3328.4,0.00451066],[3328.6,0.0021093],[3329.2,1.35564691],[3329.3,40.93376248],[3329.8,2.1512094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461878370,[[3329.2,1.20358597],[3328.9,0.14175308],[3328.7,1.237],[3328.6,3.005],[3328.5,0.152798]],[[3330.5,0.8176515],[3330.6,1.33853969],[3331.1,40.95014],[3331.3,2.7138456],[3331.6,2.93679135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461886077,[[3328.9,0.00451066],[3328.7,0.13724242],[3299.7,21.6122854],[2931.1,0.5],[2931.0,1.96572037]],[[3330.1,1.20358597],[3330.3,0.13157268],[3330.6,0.00338104],[3330.9,0.15015],[3331.0,1.20358597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461951845,[[3326.7,7.40887109],[3326.5,0.15172766],[3326.2,0.00231725],[3325.9,1.239],[3325.6,0.15039]],[[3327.4,2.16000324],[3327.7,2.69810189],[3327.8,40.80451066],[3327.9,3.016],[3328.0,4.99531486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768461984192,[[3326.2,0.19188256],[3325.9,1.20605637],[3325.7,0.00356575],[3325.3,0.1504],[3325.1,1.241]],[[3327.2,1.20605637],[3327.9,42.96000324],[3328.0,1.35633637],[3328.1,3.16860918],[3328.2,2.69810189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462016315,[[3326.2,0.2292747],[3326.1,1.20605637],[3325.7,0.00356575],[3325.6,0.15039],[3325.1,1.24]],[[3327.3,0.91030432],[3327.4,1.20605637],[3327.7,2.16000324],[3327.8,0.00451066],[3327.9,40.98041927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462069162,[[3327.2,0.2361709],[3327.1,0.00451066],[3326.6,1.26134],[3326.5,3.007],[3326.1,1.20601523]],[[3328.1,0.00300716],[3328.4,0.00305029],[3328.7,1.20601523],[3329.0,42.00601523],[3329.1,2.37694163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462100890,[[3327.0,0.00451066],[3326.8,0.26229032],[3326.7,1.20524695],[3326.4,1.235],[3326.3,0.15036]],[[3328.0,1.20524695],[3328.1,0.00300716],[3328.4,0.00305029],[3328.5,2.39291695],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462103098,[[3327.0,0.25862905],[3326.9,1.20524695],[3326.4,1.38535],[3325.7,3.75625292],[3322.6,15.29501156]],[[3328.0,0.90750113],[3328.1,0.00300716],[3328.2,1.20524695],[3328.4,0.00305029],[3328.6,2.16000324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462149738,[[3328.2,0.00451066],[3328.0,0.00332263],[3327.6,0.25384691],[3327.5,1.20524695],[3327.0,1.44993022]],[[3328.9,1.20524695],[3329.1,0.00451066],[3329.5,40.8],[3329.6,0.26088299],[3329.7,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462280560,[[3327.2,0.00451065],[3326.7,0.15034],[3326.6,0.30975761],[3326.4,3.006],[3326.2,0.00280479]],[[3328.1,0.00451066],[3328.5,1.51718707],[3328.9,42.15516796],[3329.0,0.00255261],[3329.1,2.023109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462291168,[[3327.2,0.00451065],[3326.9,0.3120419],[3326.7,1.20492796],[3326.4,0.924],[3326.3,4.21092796]],[[3328.1,0.00451066],[3328.5,0.32165038],[3328.7,0.15025],[3328.9,40.8],[3329.0,0.00255261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462355412,[[3326.7,0.00451066],[3326.4,1.52561279],[3326.2,0.15316479],[3326.1,3.006],[3326.0,1.225]],[[3327.9,1.20455058],[3328.1,0.34506968],[3328.6,0.15025],[3328.8,40.8],[3329.0,1.20455058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462439193,[[3325.9,0.00451065],[3325.8,0.00263709],[3325.4,0.33484297],[3325.3,1.20590294],[3325.1,0.15041]],[[3327.1,0.35399152],[3327.4,1.20590294],[3327.5,0.1503],[3327.9,1.20590294],[3328.0,46.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462500966,[[3326.0,1.222],[3325.9,0.50472246],[3325.8,1.20848699],[3325.7,3.007],[3325.5,3.78115321]],[[3327.1,1.2058499],[3327.3,0.00790533],[3327.7,0.33467724],[3328.0,1.2058499],[3328.1,2.16065898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462545197,[[3325.0,0.00451066],[3324.6,0.3522243],[3324.1,1.2075191],[3323.9,1.221],[3323.6,0.00382091]],[[3325.7,0.00451066],[3326.2,0.90196719],[3326.3,0.34384998],[3326.7,1.2075191],[3326.8,0.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462609667,[[3324.7,1.20706103],[3324.6,0.00451066],[3324.4,0.15044],[3324.3,0.33453194],[3324.2,1.22]],[[3326.0,0.34908325],[3326.1,1.20706103],[3326.3,0.00343666],[3327.0,3.90788475],[3327.7,5.40164745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462673309,[[3324.7,1.20690845],[3324.5,0.33728033],[3324.3,0.15043],[3324.0,1.20690845],[3323.9,1.218]],[[3326.2,0.37116753],[3326.6,2.16048197],[3326.7,40.95032],[3326.8,2.70533438],[3327.0,1.20690845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462708744,[[3326.1,0.00451066],[3325.9,1.216],[3325.7,1.20524575],[3325.6,0.34752009],[3325.5,0.15038]],[[3327.1,1.20524575],[3327.3,0.33798749],[3327.4,0.00451066],[3327.8,0.00314193],[3328.0,1.20524575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462773692,[[3326.7,1.2165059],[3326.3,3.006],[3326.2,0.61143249],[3326.1,0.00451066],[3326.0,1.2049218]],[[3327.7,0.89835708],[3327.8,0.37241611],[3328.3,1.2049218],[3328.6,0.15024],[3328.7,2.16048197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462821349,[[3334.0,0.0045026],[3333.6,0.168],[3333.5,3.004],[3333.4,0.34536786],[3333.1,0.00251995]],[[3336.1,0.35004443],[3336.2,6.0],[3336.7,0.14987],[3336.9,40.85219496],[3337.1,2.08374414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462851562,[[3328.3,0.00252416],[3328.2,0.4634691],[3328.1,0.00288014],[3327.7,3.15428],[3327.6,3.04892486]],[[3330.1,0.37009634],[3330.5,0.15015],[3330.6,1.83792486],[3331.0,40.8],[3331.8,2.1098411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462892882,[[3331.3,0.49033149],[3331.1,0.15012],[3331.0,3.88375729],[3330.9,3.002],[3330.7,3.78115321]],[[3332.9,0.00752812],[3333.3,0.52463447],[3333.6,0.15001],[3333.7,42.9098411],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462931917,[[3329.8,0.00234188],[3329.3,0.15021],[3329.1,1.76990218],[3329.0,5.67775729],[3328.7,3.78115321]],[[3331.0,0.0045026],[3331.1,0.50998246],[3331.7,40.8],[3331.8,2.393],[3332.1,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768462983882,[[3330.3,0.58541301],[3330.2,1.21],[3330.0,1.839022],[3329.8,3.00534188],[3329.6,2.67475729]],[[3332.0,0.83699266],[3332.3,0.15007],[3332.5,0.0045026],[3332.6,0.55950346],[3332.9,2.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463004188,[[3330.8,0.60591009],[3330.7,1.21],[3330.4,5.67775729],[3330.3,0.15016],[3330.2,1.83806408]],[[3332.5,0.56608639],[3333.0,0.15004],[3333.1,0.00309961],[3333.3,3.94790518],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463070835,[[3330.7,0.00340376],[3330.6,1.213],[3330.2,3.26952157],[3330.1,3.002],[3329.7,2.9511556]],[[3332.1,0.6051505],[3332.2,0.8373376],[3332.7,0.15005],[3333.1,2.11744331],[3333.4,4.717871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463129893,[[3331.6,1.2185026],[3331.2,2.82487729],[3331.1,3.56635888],[3330.9,4.98402657],[3330.0,1.20669136]],[[3332.7,0.0045026],[3332.9,1.76154297],[3333.1,0.00309961],[3333.5,0.15002],[3333.8,2.87969807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463169551,[[3335.2,0.00268681],[3334.8,0.57851169],[3334.6,1.214],[3334.5,3.14997],[3334.0,0.0045026]],[[3336.5,0.5580709],[3336.8,0.14987],[3336.9,40.8],[3337.6,2.87790782],[3338.0,2.63374116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463204585,[[3335.9,0.00449559],[3335.5,1.19845681],[3335.3,1.213],[3335.2,0.15262681],[3335.0,4.19645681]],[[3336.6,0.83650635],[3336.8,0.54682977],[3336.9,1.19845681],[3337.4,2.2596811],[3337.5,0.00383862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463245430,[[3333.0,0.51725305],[3332.9,0.15004],[3332.6,1.213],[3332.5,3.0],[3332.0,3.78115321]],[[3334.7,0.51046529],[3335.0,1.19845681],[3335.1,0.00348225],[3335.2,40.8],[3335.3,0.15443559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463302674,[[3333.2,0.00449559],[3332.8,0.64495757],[3332.5,2.41623485],[3332.1,6.87499214],[2932.3,7.19180441]],[[3334.6,0.51367138],[3335.0,1.20023485],[3335.3,0.14995],[3335.4,40.8],[3335.5,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463335507,[[3333.1,1.20081625],[3332.3,0.00378201],[3332.2,0.15009],[3332.0,1.68592212],[3331.8,2.67475729]],[[3334.0,0.51442855],[3334.4,1.20081625],[3334.5,43.465],[3334.6,0.00449559],[3338.7,5.96795189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463381852,[[3332.3,0.00378201],[3332.1,3.15986316],[3332.0,0.1501],[3331.8,3.78115321],[3331.3,5.40164745]],[[3333.6,1.34614487],[3334.0,1.20087857],[3334.3,2.815],[3334.4,42.9098411],[3335.0,4.88918896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463438110,[[3330.8,1.219],[3330.7,0.00211781],[3330.5,0.15017],[3330.4,2.67475729],[3330.1,7.02682931]],[[3332.0,0.4733366],[3332.5,0.00449559],[3332.6,0.15007],[3332.7,1.20087857],[3335.4,10.8032949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463494168,[[3329.6,1.20221994],[3329.3,0.49651172],[3329.0,2.42821994],[3328.8,0.15384346],[3328.6,3.04135891]],[[3330.4,0.00341743],[3330.7,0.00450241],[3330.9,1.20221994],[3331.1,0.15014],[3331.2,0.49842289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463522880,[[3329.6,1.72351172],[3329.2,2.82498729],[3329.1,3.004],[3329.0,1.20291311],[3328.9,3.78115321]],[[3330.7,0.0078728],[3331.1,0.51162692],[3331.4,40.8],[3331.5,0.15012],[3331.6,2.1098411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463598123,[[3329.5,1.231],[3329.4,1.3532489],[3329.1,3.22991781],[3328.8,3.78475667],[3326.9,21.1962949]],[[3330.9,1.73949596],[3331.3,2.58050241],[3331.4,40.8],[3331.5,2.2599511],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463624264,[[3329.2,1.238],[3329.0,3.37121801],[3328.8,0.00360346],[3328.7,3.78115321],[3328.6,3.004]],[[3330.5,0.84338943],[3330.6,0.59217772],[3330.8,1.20352215],[3331.1,0.15013],[3331.3,4.70134351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463676716,[[3329.0,0.5685776],[3328.8,0.00360346],[3328.6,2.82499729],[3328.5,1.238],[3327.0,3.64023555]],[[3330.1,0.00450241],[3330.8,1.79357153],[3330.9,43.0599711],[3331.1,6.405],[3331.2,2.63374116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463724973,[[3328.8,0.00360346],[3328.7,1.20380328],[3328.5,0.59612021],[3328.4,1.237],[3328.2,0.15026]],[[3329.9,0.84132359],[3330.1,0.55523148],[3330.2,1.20380328],[3330.5,0.15015],[3330.7,2.1098411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463753291,[[3328.8,0.00360346],[3328.5,0.56615476],[3328.3,2.67475729],[3328.2,0.15026],[3328.1,2.43977202]],[[3329.8,0.84245076],[3330.1,0.00450241],[3330.3,0.15016],[3330.4,0.55632824],[3330.5,1.20377202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463809450,[[3328.8,0.00360346],[3328.2,1.20410181],[3328.1,0.55027389],[3327.9,1.38427],[3327.7,3.004]],[[3329.6,1.20410181],[3329.9,0.58682952],[3330.1,0.15017],[3330.5,0.78913824],[3330.9,2.1098411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463841972,[[3327.5,0.00248739],[3327.4,1.81902924],[3327.3,0.15029],[3327.2,1.233],[3327.1,2.67475729]],[[3328.8,1.20410181],[3329.0,0.55903981],[3329.2,0.00802289],[3329.4,0.1502],[3340.8,11.8836243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463872989,[[3329.4,0.57927655],[3329.3,1.204199],[3328.7,0.00450241],[3328.5,0.15024],[3328.4,1.233]],[[3330.3,0.00450241],[3330.8,2.4756231],[3331.0,0.15013],[3331.2,0.58595749],[3331.4,43.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463924853,[[3329.1,0.62773771],[3328.7,0.00450241],[3328.5,4.02919629],[3328.2,3.78115321],[3327.5,6.45948739]],[[3330.5,0.00450241],[3330.8,1.2078221],[3331.0,0.78479394],[3331.1,2.1098411],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768463951167,[[3330.0,0.63263604],[3329.9,1.20342676],[3329.7,0.00769555],[3329.2,2.82496729],[3328.9,3.78115321]],[[3331.0,0.00803187],[3331.3,1.20342676],[3331.7,0.1501],[3331.8,0.59427878],[3331.9,42.9098411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464000224,[[3331.0,0.62686114],[3330.3,0.15016],[3330.0,1.228],[3329.1,6.457],[3327.7,4.988]],[[3332.0,0.00370373],[3332.8,0.15005],[3332.9,6.405],[3333.0,6.01001268],[3333.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464037457,[[3330.3,0.5925069],[3330.2,0.15017],[3330.1,0.00450241],[3330.0,2.69507178],[3329.7,3.77629364]],[[3332.1,0.00450241],[3332.6,0.00316651],[3332.8,0.15005],[3333.1,6.0289134],[3333.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464082497,[[3330.1,0.59775813],[3329.7,0.00319314],[3329.0,0.15022],[3328.8,2.69507178],[3328.5,3.7731005]],[[3331.1,0.84477477],[3331.4,0.15011],[3331.7,2.368],[3331.8,2.15605742],[3331.9,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464105723,[[3328.9,0.00266123],[3328.5,0.56335451],[3327.6,2.69507178],[3327.4,1.37631],[3327.3,7.02060403]],[[3329.9,0.84493813],[3330.2,0.00340574],[3330.4,0.00450241],[3330.5,3.12657119],[3330.7,2.15605742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464137741,[[3327.7,0.00229365],[3327.0,0.59604732],[3326.6,0.15034],[3326.3,1.225],[3326.2,5.70007178]],[[3328.7,0.84612632],[3328.8,0.54547441],[3329.0,0.00450241],[3329.1,0.15023],[3329.2,46.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464170361,[[3327.1,0.54808204],[3327.0,0.15250696],[3326.9,2.69507178],[3326.6,3.7731005],[3326.4,6.457]],[[3328.9,0.84708961],[3329.0,0.00450241],[3329.2,0.15023],[3329.3,0.57902399],[3329.5,0.7706627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464184279,[[3327.0,0.00217696],[3326.7,3.25792084],[3326.5,1.37435],[3326.4,3.7731005],[2926.3,10.0380854]],[[3328.4,0.84704806],[3328.5,0.57052537],[3329.0,0.15474241],[3329.2,2.15605742],[3329.5,3.46573448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464258782,[[3328.9,0.00450241],[3328.5,1.73229108],[3328.1,1.20445535],[3327.9,0.15027],[3327.8,0.00305088]],[[3329.9,0.00450241],[3330.2,2.9541738],[3330.3,40.8],[3330.5,2.30620742],[3330.7,5.70007178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464296907,[[3332.4,1.77776072],[3332.3,0.00450241],[3332.2,0.00321314],[3332.0,1.20107301],[3331.6,0.1501]],[[3333.8,1.20391496],[3334.1,40.8],[3334.2,0.57207739],[3334.3,0.14998],[3335.0,3.35713043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464301607,[[3332.4,1.20107301],[3332.3,0.58119012],[3332.2,0.00321314],[3331.0,1.20107301],[3330.2,3.7731005]],[[3333.7,2.399],[3333.8,1.20391496],[3334.1,40.94999],[3334.2,0.57537701],[3335.7,32.81214357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464360346,[[3331.7,0.00703061],[3331.2,0.53859325],[3330.6,2.84522178],[3330.3,3.7731005],[3330.2,1.217]],[[3332.6,2.451],[3333.0,0.69984355],[3333.2,45.95805742],[3333.4,0.00450241],[3338.4,18.8655025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464364039,[[3331.8,0.00703061],[3331.2,0.53859325],[3330.8,2.84521178],[3330.5,3.7731005],[3330.4,2.08428768]],[[3332.6,0.84638055],[3332.7,2.459],[3333.0,0.15004],[3333.2,40.8],[3333.3,5.15805742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464411566,[[3331.3,0.56729172],[3331.2,0.00782825],[3331.0,1.20164183],[3330.7,0.15014],[3330.5,6.457]],[[3332.7,0.8654494],[3332.8,0.53343812],[3332.9,2.504],[3333.2,40.8],[3333.3,2.30608742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464449109,[[3331.0,1.20174886],[3330.9,0.54590201],[3330.8,0.0030016],[3330.7,0.00308874],[3330.2,0.15016]],[[3331.9,0.00450241],[3332.4,43.331],[3332.6,1.20174886],[3332.8,3.57182453],[3334.2,21.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464452614,[[3332.3,1.20174886],[3332.0,0.54590201],[3331.1,0.15012],[3331.0,1.20174886],[3330.8,0.0030016]],[[3332.9,0.00450241],[3333.3,2.534],[3333.4,40.8],[3333.6,1.97525332],[3333.7,0.71883453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464490257,[[3331.2,0.57424889],[3330.7,1.20277456],[3330.3,1.20277456],[3330.2,0.15017],[3330.1,0.00450241]],[[3332.1,0.00450241],[3332.5,2.565],[3332.8,0.00339658],[3332.9,43.95305],[3801.7,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464534306,[[3329.0,0.55826586],[3328.4,1.20366229],[3328.2,0.15026],[3328.0,1.20366229],[3327.8,6.457]],[[3330.3,2.61],[3330.4,0.00265258],[3330.6,3.00850241],[3331.0,1.20366229],[3331.3,0.5314117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464605550,[[3328.0,0.56183938],[3327.9,0.00450241],[3327.7,0.00231221],[3327.1,1.3546919],[3326.0,1.2043919]],[[3329.0,0.00450241],[3329.5,0.1502],[3329.6,40.8],[3329.7,0.52008553],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464688806,[[3325.7,1.17810947],[3325.4,0.43893103],[3325.2,1.20558669],[3324.2,0.15044],[3324.1,2.85773894]],[[3326.5,1.20558669],[3326.8,0.15032],[3326.9,2.716],[3327.4,0.29528372],[3328.0,1.44966147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464716135,[[3326.3,0.40684772],[3326.2,1.20558669],[3325.7,1.17810947],[3325.0,1.35598669],[3324.2,6.457]],[[3327.4,2.756],[3327.5,43.95829],[3327.8,0.00787235],[3328.0,0.24407478],[3328.2,0.20171024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464766188,[[3324.7,0.37396238],[3324.3,1.20588496],[3323.8,0.15045],[3323.5,6.457],[3323.0,1.20588496]],[[3326.5,0.3491247],[3326.6,2.15869786],[3326.7,1.35620496],[3327.0,5.50032576],[3327.2,6.77782949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464806626,[[3324.4,1.20690462],[3324.1,0.32063921],[3323.5,0.15047],[3323.4,9.25573262],[3323.0,1.4512379]],[[3325.1,0.91456074],[3325.9,2.46071401],[3326.0,1.35726462],[3326.2,5.48973535],[3326.5,3.76982949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464851447,[[3324.9,0.23561619],[3324.8,1.20632579],[3324.7,0.15041],[3324.2,6.457],[3324.1,0.00351116]],[[3326.7,0.91026591],[3326.8,2.37927423],[3326.9,0.15031],[3327.0,0.00709999],[3327.1,6.71906114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464920714,[[3327.1,0.00220579],[3327.0,1.20442777],[3326.9,0.17944227],[3326.8,0.15032],[3326.3,6.457]],[[3328.5,1.37972952],[3328.6,0.94898271],[3328.8,1.20442777],[3329.1,2.821],[3329.3,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464936514,[[3325.6,1.20442777],[3325.4,0.00268851],[3325.1,0.165217],[3325.0,1.20442777],[3324.5,0.15042]],[[3326.6,0.95172607],[3326.7,0.16587986],[3327.0,1.20442777],[3327.1,0.1533584],[3327.4,2.15963961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464964441,[[3324.9,0.00309352],[3324.6,1.20442777],[3324.4,0.15580291],[3323.7,3.15746],[3323.6,1.203]],[[3326.0,1.20442777],[3326.1,0.15661822],[3326.2,2.15963961],[3326.3,0.00450958],[3326.4,2.96234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768464997584,[[3324.6,0.15793553],[3324.1,0.15044],[3323.7,6.457],[3323.6,5.10255274],[3322.3,0.05234921]],[[3325.9,0.96729037],[3326.3,0.15660759],[3326.4,0.15034],[3326.5,0.00450958],[3326.6,2.15963961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465030905,[[3324.1,0.15328135],[3324.0,1.20614437],[3323.6,0.00257164],[3323.5,0.15047],[3323.1,4.21]],[[3325.4,0.96947215],[3325.7,0.14583146],[3325.8,2.31000961],[3326.1,1.20614437],[3326.2,2.69954952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465068027,[[3325.1,1.35574926],[3324.0,1.20693779],[3323.9,0.15045],[3323.6,0.00257164],[3323.4,6.457]],[[3326.0,2.92636],[3326.2,2.15963961],[3326.3,0.00450958],[3326.5,3.90648731],[3326.7,0.14534223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465130461,[[3324.5,0.13890523],[3324.4,1.20634977],[3323.7,0.15046],[3323.6,6.45957164],[3317.2,120.343]],[[3325.5,0.93945651],[3326.1,0.15035],[3326.3,4.92363961],[3326.4,40.8],[3326.7,1.20634977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465146888,[[3324.4,0.13351276],[3324.3,1.20634977],[3323.8,0.15045],[3323.6,0.00257164],[3323.5,7.656]],[[3325.9,0.94155817],[3326.0,2.30999961],[3326.2,0.1376487],[3326.3,5.46354952],[3326.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465173314,[[3323.6,0.00257164],[3323.4,1.2067331],[3323.2,0.14484969],[3323.0,1.2067331],[3322.5,0.15051]],[[3324.8,1.2067331],[3324.9,0.00821943],[3325.0,2.15963961],[3325.1,0.1504],[3325.2,2.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465215652,[[3326.0,0.00805119],[3325.8,1.2067331],[3325.0,1.2067331],[3324.9,0.1504],[2930.3,7.2572314]],[[3326.6,0.00784423],[3327.2,1.2067331],[3327.3,0.14375006],[3327.4,5.06306631],[3327.7,5.7045874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465251490,[[3326.8,1.20588222],[3326.5,0.13939021],[3326.2,0.15035],[3326.0,1.21393341],[3325.6,6.457]],[[3327.9,0.00246862],[3328.3,0.28493512],[3329.0,9.64546962],[3329.3,44.57522237],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465291331,[[3328.2,1.20414103],[3327.7,0.00325409],[3327.6,0.00450958],[3327.3,0.1503],[3327.2,0.13630086]],[[3329.0,0.13103712],[3329.6,0.15306297],[3329.7,3.35830395],[3330.0,2.6965874],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465331673,[[3328.4,0.00450958],[3327.9,0.00317916],[3327.5,3.11626952],[3325.9,7.01999123],[2930.1,2.65]],[[3329.1,0.1331071],[3329.2,0.97362104],[3329.5,1.20407522],[3329.9,0.00450958],[3330.0,1.35425522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465361583,[[3329.9,0.14010601],[3329.6,0.15019],[3329.4,0.865],[3329.2,3.005],[3328.7,6.457]],[[3331.7,0.13606031],[3331.8,0.78900693],[3332.1,0.15008],[3332.2,2.01287232],[3332.5,2.15416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465396126,[[3329.9,0.00765996],[3329.5,0.14259084],[3329.2,6.457],[3329.1,0.39698737],[3329.0,4.197]],[[3331.0,0.96843034],[3331.1,0.13331865],[3331.5,2.15416292],[3331.6,0.1501],[3331.7,0.00365927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465438565,[[3329.7,1.20302879],[3329.3,0.13640361],[3329.1,0.00450958],[3329.0,1.20302879],[3328.7,0.00218221]],[[3330.6,0.00450958],[3330.8,2.15416292],[3331.0,1.20302879],[3331.1,5.4657174],[3331.2,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465469279,[[3328.0,0.00450958],[3327.9,1.20746553],[3327.8,0.13889589],[3327.5,3.03853533],[3326.3,6.457]],[[3329.2,0.00450958],[3329.4,0.00316911],[3329.8,2.30436292],[3329.9,2.73873214],[3330.1,2.6965874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465536837,[[3329.6,1.20399704],[3329.5,1.19650958],[3329.0,1.20399704],[3328.5,0.15026],[3328.4,3.00647126]],[[3330.5,0.13451843],[3330.7,2.15416292],[3330.9,3.90058444],[3331.2,3.77522237],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465560360,[[3330.1,0.53],[3329.6,3.004],[3329.4,0.15022],[3329.3,1.44402394],[3328.0,6.6039903]],[[3330.9,0.24914301],[3331.0,1.20399704],[3331.2,0.00450958],[3331.5,0.00330967],[3331.9,0.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465593989,[[3327.6,1.19491048],[3327.2,3.39632641],[3327.0,0.15033],[3326.9,1.20437662],[3326.0,1.20437662]],[[3328.9,0.38892084],[3329.0,0.93778308],[3329.3,0.15022],[3329.4,1.20682516],[3329.5,2.1550988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465624427,[[3326.2,1.192],[3326.1,0.50504566],[3326.0,1.85517662],[3325.8,3.006],[3325.7,0.15038]],[[3327.5,0.94676654],[3327.8,0.50383215],[3328.2,2.30085922],[3328.4,1.20437662],[3329.2,5.39317481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465661260,[[3327.2,0.6863],[3327.1,1.20498481],[3327.0,0.00450958],[3326.9,1.192],[3326.6,3.15634]],[[3328.1,0.93848682],[3328.3,0.53327491],[3328.5,1.20498481],[3328.9,2.15058922],[3329.0,1.35522481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465690280,[[3326.1,0.00370328],[3325.8,1.20498481],[3325.6,0.5982],[3325.5,1.192],[3325.4,0.66623984]],[[3327.0,0.56355536],[3327.1,1.20498481],[3327.7,2.15058922],[3329.6,8.86774419],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465724398,[[3324.9,0.00278892],[3324.3,0.15045],[3324.1,0.5277957],[3324.0,1.2064448],[3320.7,12.9599838]],[[3325.9,1.49201976],[3326.4,0.15035],[3326.5,3.3615436],[3326.8,2.68862663],[3326.9,6.68179102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465755520,[[3324.4,0.7316],[3324.3,0.00303095],[3323.7,1.34147],[3323.6,1.78274968],[3323.1,6.457]],[[3325.1,0.96151577],[3325.3,0.56366151],[3326.0,2.15058922],[3326.1,1.3568148],[3328.6,6.13070163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465788638,[[3323.2,1.20796065],[3323.0,0.60311863],[3322.6,0.00250659],[3322.5,0.7797],[3322.4,0.15053]],[[3324.0,0.95576464],[3324.1,0.00214235],[3324.5,1.95952211],[3324.8,0.00450958],[3324.9,2.15058922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465818769,[[3323.4,1.20796065],[3323.2,0.5814],[3322.9,0.15051],[3322.7,0.58915672],[3322.6,0.00250659]],[[3324.3,0.99993396],[3324.8,0.61271781],[3324.9,1.20796065],[3326.0,1.20796065],[3329.5,12.9436195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465847780,[[3321.9,0.68812014],[3321.8,1.20768105],[3321.5,0.82707],[3321.3,1.191],[3321.0,4.78409968]],[[3322.8,0.00450958],[3323.5,0.64725],[3323.8,2.30105922],[3324.0,1.20768105],[3324.1,2.68862663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465905633,[[3321.3,0.84714057],[3320.9,0.15429277],[3320.0,1.2086217],[3319.0,4.994],[2912.1,7.84607438]],[[3322.4,0.00236099],[3322.8,1.2086217],[3322.9,0.81463492],[3323.4,0.15049],[3799.2,0.5769904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768465961579,[[3322.9,0.91897126],[3322.8,1.20802826],[3322.1,1.21253784],[3321.7,6.69535549],[3320.4,8.42112422]],[[3324.0,0.00450958],[3324.4,0.00232161],[3324.8,0.899151],[3324.9,2.295],[3325.0,3.16042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466040048,[[3321.6,0.00450958],[3321.3,2.19820382],[3321.1,0.15059],[3320.9,1.19269277],[3320.7,5.8312301]],[[3322.8,1.20886429],[3322.9,0.9502235],[3323.5,0.15048],[3323.9,5.258],[3324.0,1.20886429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466111206,[[3323.3,1e-08],[3323.1,0.00450958],[3322.5,0.98973793],[3322.0,1.35887515],[3321.6,6.457]],[[3324.2,1.00109427],[3324.3,3.44632515],[3324.4,40.95276161],[3325.0,1.20832515],[3328.0,120.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466181080,[[3323.8,0.00450958],[3323.5,1.21193467],[3323.0,1.20813655],[3322.8,1.05125916],[3322.7,0.15052]],[[3324.7,0.9948346],[3324.9,0.00450958],[3325.0,1.35855655],[3325.3,2.337],[3801.7,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466270865,[[3326.8,1.20579243],[3326.1,1.0090332],[3326.0,1.20862867],[3325.4,0.1504],[3323.6,26.057]],[[3327.6,2.38764527],[3327.8,0.15029],[3328.1,0.98789696],[3328.2,1.20579243],[3328.4,3.29860583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466329027,[[3325.4,0.0030064],[3325.1,0.00285442],[3324.7,1.04383713],[3324.3,4.36485816],[3324.2,1.184]],[[3326.5,1.149143],[3326.8,2.42750958],[3327.0,1.20640816],[3327.2,40.8],[3327.3,0.05234496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466414692,[[3327.5,0.79184172],[3327.2,1.20487014],[3326.9,0.00252029],[3326.8,0.00450958],[3326.3,0.15036]],[[3328.5,1.35513014],[3328.7,0.00450958],[3328.8,2.492],[3328.9,0.00363544],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466426315,[[3327.3,0.58264201],[3326.9,0.00252029],[3326.8,0.00450958],[3326.2,9.463],[3326.1,1.118]],[[3328.0,1.20487014],[3328.5,0.15026],[3328.7,0.00450958],[3328.8,2.492],[3328.9,0.00363544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466589084,[[3327.0,1.33531],[3326.9,1.20487302],[3326.7,0.14377911],[3326.6,6.79490161],[3326.5,0.00450958]],[[3328.5,0.21993591],[3329.3,2.65721],[3329.4,1.20487302],[3329.6,2.16264345],[3329.7,43.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466602488,[[3327.3,1.20487302],[3327.1,1.3363],[3326.7,3.93268072],[3326.3,5.40778308],[3323.2,8.85324457]],[[3328.5,0.0030064],[3328.9,0.22056495],[3329.3,2.65721],[3329.4,2.16264345],[3329.7,46.50691634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466657530,[[3328.6,1.20385714],[3328.4,0.17380098],[3328.0,1.35411714],[3327.4,5.40778308],[3327.0,7.03011801]],[[3329.7,0.8524496],[3329.8,0.00274991],[3330.0,1.20385714],[3330.1,45.49894826],[3330.4,2.31280345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466724402,[[3328.8,1.3506658],[3328.4,0.00777646],[3328.3,1.33425],[3328.2,3.005],[3326.7,8.65245293]],[[3330.3,0.99743602],[3330.5,2.612],[3330.6,0.15263619],[3331.0,44.93412262],[3331.3,2.70091634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466736815,[[3328.8,1.2039964],[3328.7,0.1396809],[3328.4,0.00777646],[3328.3,1.33425],[3328.2,6.79390161]],[[3330.1,0.85163189],[3330.2,0.14707076],[3330.5,2.612],[3330.6,0.15263619],[3330.9,2.16176859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466763434,[[3329.5,1.2036391],[3329.0,1.2036391],[3328.8,0.14268166],[3328.4,0.00777646],[3328.3,0.15025]],[[3330.1,0.85421956],[3330.5,0.15015],[3330.6,0.00248619],[3330.7,2.7319442],[3330.9,1.2036391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466792945,[[3330.7,1.2036391],[3330.5,0.00450958],[3330.3,0.13529926],[3330.0,1.2036391],[3329.3,0.15021]],[[3331.4,0.00297299],[3331.7,0.1501],[3331.8,2.628],[3332.0,1.2036391],[3332.3,5.16576859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466832883,[[3330.4,0.00242546],[3330.2,1.20308857],[3330.0,0.14571831],[3329.8,2.84223586],[3329.6,1.182]],[[3331.7,0.13834694],[3332.3,2.616],[3332.4,0.15397199],[3332.5,1.20308857],[3332.7,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466884236,[[3332.9,0.00250396],[3332.3,1.20075424],[3332.2,0.19792631],[3331.8,0.15009],[3331.6,2.69205586]],[[3333.9,1.20075424],[3334.1,0.19534449],[3334.6,0.14997],[3334.7,6.00253449],[3335.0,1.20075424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466946611,[[3332.4,0.00450268],[3332.3,0.00232342],[3331.6,0.89487144],[3331.5,1.20089794],[3331.3,0.15012]],[[3333.2,0.86564647],[3333.7,40.8],[3333.8,0.15],[3334.0,1.20089794],[3334.1,0.00450268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768466968029,[[3332.4,0.00450268],[3332.3,0.00232342],[3331.9,0.89487144],[3331.8,2.69205586],[3331.6,1.20089794]],[[3333.7,0.86564647],[3334.1,0.00450268],[3334.2,0.14999],[3334.6,42.95883677],[3334.7,0.00253449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467007558,[[3333.9,1.19960946],[3333.4,1.26533003],[3333.0,1.19960946],[3332.5,2.69205586],[2930.1,2.65]],[[3335.2,1.25763338],[3335.4,1.20411214],[3335.6,0.14993],[3335.7,0.00243144],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467045099,[[3336.7,1.28890064],[3336.4,0.14988],[3336.2,0.0028463],[3335.9,1.83487383],[3335.5,2.69205586]],[[3337.9,0.00449566],[3338.8,1.51407522],[3339.4,42.63487383],[3339.5,2.13686891],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467077318,[[3338.8,1.36158244],[3337.7,2.69205586],[3337.5,2.07576054],[3337.1,0.56515041],[3336.6,10.39078308]],[[3340.8,1.24951962],[3341.3,2.13686891],[3341.5,2.67788686],[3341.9,0.05211715],[3342.2,5.40185995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467142863,[[3335.9,1.1414888],[3335.8,0.00813512],[3335.5,1.83278702],[3335.2,2.69205586]],[[3337.7,1.24136474],[3338.2,40.94981],[3338.8,2.13686891],[3339.1,2.67788686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467165165,[[3336.0,1.13139177],[3335.9,1.83278702],[3335.8,0.14991],[3335.5,0.0036003],[3335.3,2.69205586]],[[3337.8,0.00449566],[3338.3,0.1498],[3338.4,42.93907148],[3338.6,2.67788686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467212514,[[3334.9,1.26580385],[3334.6,2.69205586],[3334.3,3.78890161],[3334.1,2.0774444],[3333.8,5.40778308]],[[3336.8,42.07756637],[3337.0,0.00449566],[3337.2,0.14985],[3337.4,2.13686891],[3338.0,5.85874636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467269874,[[3336.1,1.19899793],[3335.5,1.22188292],[3335.4,0.14993],[3335.2,2.69205586],[3334.4,5.40778308]],[[3337.0,1.31537155],[3337.5,1.646],[3337.9,3.14882],[3338.4,0.00220257],[3339.2,28.01541793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467306513,[[3335.8,0.00449566],[3335.5,1.06085836],[3335.2,1.19853685],[3335.0,0.14995],[3334.9,0.00297004]],[[3337.3,0.83865561],[3337.5,0.14984],[3337.6,41.99853685],[3337.7,2.68468321],[3337.8,2.14136457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467337735,[[3336.3,0.14989],[3335.8,3.89508837],[3335.5,3.78890161],[2932.3,7.19180441],[2931.1,0.5]],[[3338.1,0.83835557],[3338.4,1.20073942],[3338.5,3.73912554],[3338.6,0.14979],[3338.7,2.47116959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467376968,[[3336.5,0.61103142],[3336.4,1.19822164],[3336.0,1.19822164],[3335.9,2.84196586],[3335.8,0.00449566]],[[3337.7,0.83599189],[3337.9,1.19822164],[3338.0,0.00449566],[3338.2,0.77253034],[3338.4,0.00220257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467400374,[[3338.1,0.00449566],[3337.9,1.19822164],[3337.8,0.4512082],[3337.2,0.14985],[3337.0,2.30122164]],[[3339.2,1.19822164],[3339.3,0.00449566],[3339.4,0.00375714],[3339.7,0.43671652],[3339.8,43.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467447415,[[3338.2,0.00449566],[3338.1,0.36914501],[3337.8,0.00273107],[3337.7,0.14982],[3337.5,2.69205586]],[[3339.5,0.83266463],[3339.6,1.49534838],[3339.7,2.558],[3339.8,40.8],[3339.9,0.15422566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467472133,[[3338.2,0.00449566],[3337.8,0.00273107],[3337.7,0.30038187],[3337.5,2.69205586],[3337.4,0.14984]],[[3339.5,1.19697472],[3339.6,0.29837366],[3339.7,2.558],[3339.9,0.15422566],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467531302,[[3337.3,0.00449566],[3337.0,0.00338213],[3336.8,1.3471061],[3336.6,3.85505586],[3336.3,3.78890161]],[[3338.2,0.00449566],[3338.4,1.1972361],[3338.7,2.676],[3338.8,0.17950395],[3339.0,1.3470061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467621591,[[3337.2,0.1666118],[3336.7,1.19798254],[3336.5,0.15437566],[3336.4,0.0026547],[3336.1,2.69205586]],[[3338.2,1.19798254],[3338.3,0.00449566],[3338.9,0.25525946],[3339.0,44.45698254],[3339.1,3.00074726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467676322,[[3336.5,0.14275984],[3336.4,0.14989],[3336.2,1.19849732],[3336.1,0.00449566],[3335.6,2.69518306]],[[3337.9,1.78237501],[3338.4,40.8],[3338.5,2.998],[3338.6,0.14979],[3338.8,2.30609953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467732573,[[3334.8,0.00449566],[3334.5,0.14997],[3334.4,1.35035789],[3334.3,0.00232185],[3333.9,1.163]],[[3335.9,1.19933094],[3336.3,0.14744134],[3336.7,0.14988],[3337.0,1.19933094],[3337.4,45.95034561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467796232,[[3334.8,0.00449566],[3334.5,0.14997],[3334.3,2.69437771],[3334.2,1.30682214],[3334.0,3.78890161]],[[3336.0,0.13808577],[3336.3,1.20383629],[3336.8,2.48487],[3337.0,6.35068624],[3338.0,23.04249323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467848066,[[3335.9,0.14440867],[3335.8,1.34925063],[3335.0,1.19934063],[3334.9,3.85505586],[3334.6,3.0]],[[3337.1,0.00449566],[3337.6,0.13928779],[3338.0,4.19834063],[3338.4,0.1498],[3338.7,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467923822,[[3334.7,0.13296634],[3334.6,2.84202586],[3334.3,4.96539727],[3333.4,7.03011801],[2935.6,0.5]],[[3336.5,2.46413743],[3336.8,0.140902],[3336.9,43.8],[3337.0,1.19994005],[3337.4,2.15532765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768467966057,[[3334.7,0.14210087],[3334.6,2.84202586],[3334.5,1.172],[3334.4,1.19994005],[3334.3,3.79339727]],[[3336.4,0.83681614],[3336.5,0.00313743],[3336.6,0.13155395],[3336.9,43.236],[3337.1,3.14886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468022087,[[3334.3,0.00449566],[3334.0,0.00260552],[3333.8,7.65595747],[3333.7,1.33106534],[3333.4,8.96125729]],[[3335.1,1.20003203],[3335.7,0.14038595],[3336.0,1.20003203],[3336.3,0.14989],[3336.5,0.00313743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468081324,[[3335.4,0.14381235],[3335.3,2.38199032],[3335.2,0.14994],[3335.0,2.69205586],[3334.6,6.0]],[[3336.5,0.00313743],[3337.2,0.76413582],[3337.4,2.29431807],[3337.6,5.78769762],[3337.7,2.67788686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468137680,[[3337.1,0.14292933],[3337.0,1.19835567],[3336.4,2.69590834],[3336.1,3.79339727]],[[3338.0,0.00231081],[3338.8,0.89767536],[3338.9,2.316],[3339.0,4.34612567],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468211519,[[3339.9,0.14247605],[3339.5,1.19794242],[3339.3,0.14976],[3339.1,1.19794242],[3338.8,2.69205586]],[[3341.0,0.00364624],[3341.4,0.01679673],[3341.7,0.13986296],[3341.8,1.19794242],[3342.0,4.46344606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468261271,[[3335.4,0.0024232],[3335.1,0.13901763],[3335.0,0.14996],[3334.9,1.19675206],[3334.7,1.178]],[[3336.3,1.19675206],[3337.0,1.32876668],[3337.4,0.15435566],[3337.6,5.25],[3337.9,2.14431927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468317509,[[3334.2,0.13670933],[3334.1,1.181],[3334.0,2.84206586],[3333.9,0.00268313],[3333.8,1.19932101]],[[3335.7,0.00449566],[3336.1,0.13478219],[3336.2,1.34923101],[3336.5,2.14431927],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468391376,[[3333.9,0.00268313],[3333.5,0.28080534],[3333.3,1.19965569],[3333.1,5.54463516],[3333.0,0.24317976]],[[3334.7,1.19965569],[3335.2,0.13377095],[3335.8,0.00449566],[3336.0,1.19965569],[3336.1,0.15374329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468457452,[[3332.0,0.13840166],[3331.9,2.39804194],[3331.7,0.15011],[3331.6,2.69205586],[3331.5,0.24309229]],[[3333.6,0.00365899],[3333.8,0.00449566],[3333.9,0.13799314],[3334.0,1.20004194],[3334.4,0.14999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468521804,[[3331.9,0.14747877],[3331.6,0.15012],[3331.4,5.09328723],[3331.0,4.20323137],[2931.0,1.96572037]],[[3333.0,0.00449566],[3333.4,0.1342596],[3333.6,0.00365899],[3333.8,1.20123137],[3333.9,0.15002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468569748,[[3331.6,0.13297007],[3331.5,1.20572703],[3331.4,0.15013],[3331.3,2.69205586],[3331.2,0.00287448]],[[3333.1,0.00449566],[3333.6,42.87765899],[3333.8,0.13056289],[3333.9,3.002],[3334.1,2.16054995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468633700,[[3334.0,0.13373343],[3333.9,1.20080454],[3333.7,0.00827723],[3333.5,1.35103],[3333.3,5.69305586]],[[3335.3,1.20316858],[3335.6,2.05684406],[3335.8,0.13808604],[3335.9,2.084],[3339.0,29.7537199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468674340,[[3334.9,0.00449566],[3334.6,0.14288027],[3334.4,0.14999],[3334.3,1.201],[3334.1,2.69205586]],[[3335.8,0.00449566],[3336.0,1.19945893],[3336.3,0.14358511],[3336.5,0.1499],[3336.8,42.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468737105,[[3334.6,0.13927928],[3334.5,1.19928863],[3334.0,2.69655152],[3333.9,0.15001],[3333.7,3.79268318]],[[3335.7,1.19928863],[3335.8,0.00449566],[3336.3,0.00276951],[3336.4,2.21890566],[3336.7,2.16054995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468801774,[[3335.4,1.33890367],[3335.2,2.69205586],[3335.1,0.14996],[3334.9,3.78890161],[3334.8,2.999]],[[3336.7,1.19894918],[3337.0,0.97708901],[3337.2,0.78633451],[3337.4,2.144],[3337.8,2.16054995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468853430,[[3336.7,1.33140067],[3336.3,1.20749566],[3336.1,0.00223154],[3336.0,4.03987954],[3335.3,5.40778308]],[[3338.2,1.33038482],[3338.3,40.8],[3338.4,2.31392254],[3338.7,2.16054995],[3338.9,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468893448,[[3337.4,0.00449566],[3337.0,2.8321861],[3336.9,1.203],[3336.8,0.14988],[3336.7,3.78890161]],[[3338.9,0.13760874],[3339.0,1.1974725],[3339.4,0.15312092],[3339.8,42.96054995],[3340.0,1.1974725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468898661,[[3337.4,0.1446259],[3337.1,1.1974725],[3337.0,2.84192586],[3336.9,1.203],[3336.7,3.78890161]],[[3339.1,0.83357562],[3339.2,0.13760874],[3339.4,0.15312092],[3339.8,42.96054995],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768468968917,[[3338.6,0.0077027],[3338.3,0.13656487],[3338.2,1.19703489],[3337.9,2.69205586],[3337.8,0.14984]],[[3339.6,1.19703489],[3340.0,40.9346202],[3340.1,2.175],[3340.3,0.15422566],[3341.0,3.87492175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469069614,[[3338.4,1.19676322],[3338.3,0.13846544],[3337.9,0.15271772],[3337.2,2.69205586],[3337.0,1.19676322]],[[3339.7,5.217],[3339.8,1.20125888],[3340.1,0.14074969],[3341.3,2.16054995],[3341.7,9.08288686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469078025,[[3338.4,1.33522866],[3337.9,0.15271772],[3337.6,2.69205586],[3337.1,3.78890161],[3337.0,7.65376322]],[[3339.7,5.217],[3339.8,1.20125888],[3340.1,0.14074969],[3341.0,4.55509086],[3341.4,2.69468359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469131069,[[3340.2,0.13888177],[3340.1,1.19607125],[3339.8,0.14975],[3339.5,2.69655152],[3339.1,0.24048231]],[[3341.2,0.00299531],[3341.4,0.01679673],[3341.6,1.162],[3342.1,43.795],[3342.2,0.28999606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469184114,[[3343.6,1.19415809],[3343.5,0.14133785],[3343.2,1.19415809],[3343.0,2.84615453],[3342.6,4.98790161]],[[3345.1,40.9380154],[3345.5,0.1495],[3345.7,2.15230911],[3346.0,2.67788686],[3353.3,990.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469229442,[[3347.0,0.15575352],[3346.9,0.15390163],[3346.5,4.81534413],[3346.4,1.196],[3346.0,2.69205586]],[[3349.2,0.15594924],[3349.3,0.00319783],[3349.4,1.97386714],[3349.8,2.3],[3351.9,8.64297592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469242766,[[3346.3,0.00448163],[3345.7,0.15954976],[3345.3,0.14949],[3345.2,2.69205586],[3345.0,2.988]],[[3347.5,0.15848288],[3347.6,4.14455714],[3348.0,40.94937],[3348.3,2.988],[3348.4,0.00448163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469288197,[[3346.2,0.00806142],[3345.8,0.14946],[3345.7,0.15274976],[3345.2,2.69205586],[3344.5,9.19668469]],[[3347.4,0.00448163],[3347.9,0.14549944],[3348.0,40.8],[3348.3,0.14935],[3348.4,2.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469333910,[[3347.2,0.1494],[3347.1,1.19001436],[3346.9,0.13589902],[3346.7,0.00448163],[3346.5,2.988]],[[3348.6,1.19001436],[3348.8,1.97948163],[3348.9,0.13931798],[3349.2,40.80340447],[3349.3,0.14931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469379955,[[3347.8,0.00298772],[3347.2,0.14381061],[3347.1,0.14941],[3346.7,2.69205586],[3346.4,3.78890161]],[[3349.1,0.13565765],[3349.2,2.427],[3349.4,40.8],[3349.8,2.987],[3350.7,3.78130196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469438315,[[3346.9,0.00448163],[3346.4,0.14253325],[3346.2,1.19115483],[3346.0,0.14945],[3345.6,3.88305586]],[[3347.6,1.19115483],[3348.1,2.63488404],[3348.2,0.15384163],[3348.6,0.0038587],[3353.2,17.28595184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469485043,[[3343.4,1.34597914],[3342.9,0.14959],[3342.7,1.191],[3342.6,3.35989691],[3342.5,2.69205586]],[[3344.5,0.00448163],[3344.9,1.19115483],[3345.0,0.1555508],[3345.3,40.8],[3349.2,1.99428654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469522065,[[3343.3,0.14362358],[3343.2,0.14958],[3343.0,1.19352438],[3342.6,2.69205586],[3342.2,3.78890161]],[[3345.1,0.15116172],[3345.2,0.83008863],[3345.3,40.8],[3345.4,3.74452438],[3345.8,1.19726428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469559800,[[3346.4,0.14383812],[3346.0,0.00448163],[3345.7,0.14947],[3345.4,6.457],[2933.9,2.65]],[[3347.6,1.19108186],[3347.7,2.586],[3347.9,0.14937],[3348.0,0.15597135],[3348.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469598526,[[3345.9,1.19108186],[3345.8,0.00448163],[3345.7,0.14705464],[3345.5,2.69205586],[3345.3,0.14949]],[[3347.2,0.83558123],[3347.3,1.34188042],[3347.6,0.14939],[3347.9,2.569],[3348.0,4.18283293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469630453,[[3345.8,0.00448163],[3345.2,0.14060576],[3345.1,1.19169305],[3345.0,2.69205586],[3344.9,0.14951]],[[3347.0,0.14177792],[3347.1,0.14941],[3347.4,1.19169305],[3347.5,2.548],[3350.1,10.8037199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469665689,[[3350.3,0.13686057],[3350.2,0.00745336],[3350.0,1.19169305],[3349.8,0.14929],[3349.2,1.19169305]],[[3351.4,0.00298833],[3352.2,0.29270332],[3352.3,1.19169305],[3352.4,0.767],[3352.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469711727,[[3349.3,0.00448163],[3348.9,0.13858081],[3348.4,0.14935],[3348.0,1.18871097],[3347.9,0.00326346]],[[3350.3,1.1931926],[3350.6,0.14340125],[3350.7,2.543],[3350.9,0.14924],[3351.0,1.18871097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469749741,[[3348.6,0.00448163],[3348.0,0.13377439],[3347.9,1.19295757],[3347.5,2.69205586],[3347.4,1.185]],[[3349.6,0.82978336],[3349.7,0.14535407],[3349.8,2.541],[3349.9,0.14928],[3350.0,1.18969411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469785267,[[3348.7,0.00448163],[3348.5,0.14508485],[3348.2,1.18969411],[3348.0,0.14937],[3347.8,2.69205586]],[[3349.6,0.00448163],[3349.9,2.564],[3350.3,0.14927],[3350.4,2.987],[3350.5,0.1418946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469827293,[[3351.1,1.18950465],[3350.9,0.14447178],[3350.7,0.00447461],[3350.2,0.14927],[3350.0,1.18950465]],[[3352.4,1.19229225],[3353.0,1.47134795],[3353.2,2.558],[3353.3,2.986],[3354.2,2.67788686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469860013,[[3355.9,0.0044674],[3355.6,0.00305577],[3354.9,0.13536768],[3354.2,4.79947702],[3353.9,0.3701]],[[3356.8,0.13739529],[3356.9,0.0044674],[3357.4,0.14895],[3357.5,40.8],[3357.6,4.36658076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469892834,[[3355.9,0.00447413],[3355.6,0.2884504],[3355.2,2.982],[3355.1,1.181],[3344.1,17.30490587]],[[3357.5,0.00262004],[3357.7,43.783],[3357.9,0.06],[3358.0,0.15051856],[3358.4,0.14891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469936865,[[3357.1,0.14896],[3356.7,0.00301355],[3356.2,0.11519117],[3356.1,1.81149757],[3355.7,2.98]],[[3358.5,0.1605741],[3359.0,2.553],[3359.1,2.98],[3359.2,0.00343913],[3359.7,5.65897746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768469967393,[[3360.6,0.14881],[3360.4,0.00322808],[3359.9,1.81149757],[3359.4,2.0782595],[3359.0,5.61082094]],[[3361.6,8.10942443],[3361.8,0.00318553],[3362.2,0.19593415],[3362.4,2.562],[3362.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470000520,[[3361.9,0.14875],[3361.3,0.00352559],[3361.2,0.00446017],[3361.1,2.09389916],[3360.9,1.44498001]],[[3363.0,0.25925382],[3363.3,0.00292785],[3363.9,40.8],[3364.1,2.979],[3364.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470037936,[[3363.4,0.3512201],[3363.2,0.00748422],[3362.7,0.3349589],[3362.6,0.14872],[3361.7,2.974]],[[3364.3,0.007168],[3364.5,2.524],[3364.8,0.35162798],[3365.1,40.94861],[3365.6,2.04676804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470065861,[[3367.3,0.31393632],[3367.1,0.644265],[3366.6,1.80503239],[3366.4,4.147],[3365.5,2.979]],[[3369.1,0.56018216],[3369.6,40.8],[3369.7,0.14841],[3370.0,5.77403239],[3370.7,3.5382889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470091867,[[3367.0,0.00296759],[3366.9,0.14853],[3366.8,0.71469586],[3366.5,1.80503239],[3365.9,5.05501542]],[[3368.9,6.37837377],[3369.1,2.971],[3369.2,2.524],[3369.3,40.8],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470122302,[[3366.3,0.30387145],[3365.7,1.10130148],[3364.8,2.03673527],[3364.3,4.91140252],[3364.0,2.969]],[[3367.5,0.00213855],[3367.9,0.92919085],[3368.1,2.97],[3368.2,1.72],[3368.7,0.14845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470147813,[[3364.6,1.09327259],[3364.4,0.14864],[3364.1,2.07545302],[3363.8,2.62332394],[3363.6,2.03673527]],[[3366.0,0.00445341],[3366.1,2.973],[3366.2,2.50700755],[3366.9,1.08814539],[3367.2,10.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470179242,[[3368.7,0.14845],[3368.1,1.16566389],[3368.0,1.79967602],[3367.6,2.07545302],[3367.2,2.62332394]],[[3369.5,2.50545341],[3369.6,0.00330375],[3369.8,2.97],[3370.5,1.23744434],[3370.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470216975,[[3367.9,0.14848],[3367.5,1.2488281],[3367.4,1.79967602],[3367.0,2.07545302],[3366.7,5.59232394]],[[3369.6,3.72179245],[3369.7,2.969],[3370.2,40.80445341],[3370.3,0.14838],[3370.6,1.79967602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470257807,[[3369.9,0.00365649],[3369.7,0.1484],[3369.6,1.40013412],[3369.3,2.07545302],[3369.0,2.62332394]],[[3370.8,0.00722429],[3371.4,2.461],[3371.5,2.97245341],[3371.6,1.31457513],[3371.9,0.14831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470284139,[[3371.4,0.00445341],[3370.4,1.44921508],[3370.3,0.14838],[3370.1,1.17],[3370.0,2.08942003]],[[3372.0,0.00445341],[3372.5,0.00314324],[3372.6,1.35747677],[3372.9,40.8],[3373.1,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470324766,[[3370.5,1.17827649],[3370.1,1.43791919],[3370.0,1.32221308],[3369.9,0.00223624],[3369.0,1.17]],[[3371.7,0.00445341],[3371.9,1.17382308],[3372.1,0.00363432],[3372.2,1.48050427],[3372.3,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470361585,[[3366.7,1.46152222],[3366.6,0.14854],[3365.7,2.08765267],[3365.5,1.171],[3365.4,5.01174166]],[[3367.8,0.00445341],[3368.3,2.46362801],[3368.4,0.5],[3368.7,4.48393637],[3369.3,0.14842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470388309,[[3364.8,0.14862],[3364.6,1.49882078],[3364.1,0.00249891],[3363.9,2.08765267],[3363.7,2.04074166]],[[3366.0,0.00445341],[3366.2,2.472],[3366.5,2.973],[3366.8,1.50689988],[3368.0,2.65233256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470423051,[[3366.3,1.17726474],[3365.7,1.58174615],[3365.6,3.99659],[3365.4,2.08765267],[3365.3,0.00445341]],[[3367.5,2.46],[3367.6,1.52165137],[3367.7,1.17726474],[3367.8,2.972],[3368.1,40.94848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470445378,[[3365.7,0.00311966],[3365.3,1.44258865],[3365.2,2.23625267],[3365.0,3.848],[3364.9,2.62332394]],[[3367.1,2.21369227],[3367.4,2.465],[3367.6,2.97490988],[3367.7,1.80109302],[3367.8,0.14849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470493913,[[3367.4,1.59126891],[3367.3,0.15579863],[3366.5,1.187],[3366.4,2.03931606],[3366.1,2.971]],[[3369.1,4.09887541],[3369.2,0.00359579],[3369.5,2.972],[3370.8,2.03931606],[3371.5,2.65233256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470536142,[[3367.5,0.1485],[3367.3,0.00728863],[3367.0,5.36668869],[3366.7,2.62332394],[3366.6,1.7995026]],[[3369.0,1.52265711],[3369.2,0.00359579],[3369.4,2.476],[3369.5,2.97],[3370.3,13.04533256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470569458,[[3363.7,1.48675589],[3363.5,0.14868],[3363.4,1.186],[3363.3,2.973],[3363.2,3.848]],[[3365.1,0.00445341],[3365.8,3.38820152],[3365.9,40.94857],[3367.7,5.62633256],[3368.1,3.71646332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470604789,[[3364.5,1.188],[3364.4,1.59322184],[3364.3,2.97745341],[3363.9,3.848],[3363.8,0.15226972]],[[3366.0,0.79107679],[3366.3,1.62583735],[3366.4,40.94855],[3366.7,0.00273992],[3367.1,2.65233256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470664925,[[3367.0,0.15452485],[3366.1,3.848],[3365.1,6.457],[3365.0,5.59732394],[3364.1,11.48791468]],[[3368.1,1e-08],[3368.4,1.85391906],[3368.5,1.17685268],[3368.6,0.00247659],[3369.0,1.17685268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470681545,[[3367.9,6.21785268],[3367.8,0.14849],[3367.5,2.2197606],[3367.3,2.971],[3367.2,6.457]],[[3368.8,0.00445341],[3369.0,0.002414],[3369.3,1.17685268],[3369.4,2.06440031],[3370.0,11.17685268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470708878,[[3367.2,1.32537268],[3367.1,3.848],[3366.8,1.19845341],[3366.5,6.17743683],[3349.6,10.81556616]],[[3368.5,3.27557512],[3368.8,0.00445341],[3369.0,1.17926668],[3369.4,40.8],[3370.7,2.65233256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470794774,[[3369.8,2.44175987],[3369.7,0.1484],[3369.1,0.00349885],[3369.0,1.79922899],[3368.8,0.00445341]],[[3371.5,0.1],[3372.0,2.458],[3372.1,2.969],[3372.2,0.1483],[3372.4,1.79922899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470824799,[[3370.3,1.68232171],[3370.0,0.14839],[3369.2,1.79922899],[3369.1,2.97149885],[3369.0,4.171]],[[3372.0,0.7792869],[3372.3,2.455],[3372.4,40.94829],[3372.5,2.968],[3373.2,13.04533256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470828390,[[3370.3,1.68232171],[3370.0,0.14839],[3369.2,1.79922899],[3369.1,2.97149885],[3369.0,4.171]],[[3372.0,0.7825577],[3372.3,2.455],[3372.4,40.94829],[3372.5,2.968],[3373.1,2.65233256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470871032,[[3369.9,1.03376501],[3369.8,1.17476503],[3369.1,0.00349885],[3369.0,4.14576503],[3368.6,2.62332394]],[[3371.4,2.493],[3371.5,0.1],[3372.1,2.969],[3372.3,1.32305503],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470915776,[[3374.3,0.00273595],[3373.7,0.65045748],[3373.4,0.14824],[3373.2,0.70152501],[3372.7,1.79224995]],[[3375.1,2.30723332],[3375.7,3.59822422],[3376.0,1.94037995],[3377.5,2.63739347],[3377.9,3.70177571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470945606,[[3372.7,0.14827],[3372.5,0.00444649],[3372.4,1.43560104],[3372.3,1.79501783],[3372.0,3.26331645]],[[3373.7,0.00444649],[3374.1,0.0035428],[3374.6,1.36403957],[3374.7,2.493],[3375.0,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768470974919,[[3370.8,0.14835],[3370.5,2.67995067],[3369.9,2.03849091],[3369.1,2.06431182],[3369.0,6.0]],[[3379.1,1.80406439],[3384.3,0.19427042],[3401.9,21.6074398],[3675.4,0.02361813],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471020350,[[3371.9,3.848],[3371.8,0.14831],[3371.7,9.40815747],[3371.6,1.21144649],[3371.2,2.06193759]],[[3373.0,0.08844681],[3373.3,0.00444649],[3373.7,2.71022596],[3374.1,3.46984943],[3374.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471054577,[[3368.6,0.15222594],[3367.8,1.7948472],[3367.5,1.28264422],[3367.4,4.41833045],[3367.2,2.62332394]],[[3370.7,2.466],[3370.9,2.968],[3371.0,0.14835],[3371.4,42.5948472],[3371.6,0.62591713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471110114,[[3370.3,0.00444649],[3369.8,0.15146067],[3369.7,0.91529623],[3369.1,1.17479469],[3368.6,3.70752515]],[[3371.3,0.77875699],[3371.8,0.77414782],[3371.9,1.18042506],[3372.1,2.6243],[3372.2,2.63739347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471154136,[[3369.4,0.72838756],[3369.3,0.00276346],[3369.0,0.14844],[3367.5,5.44509089]],[[3370.6,2.533],[3370.7,1.17479049],[3370.9,3.069],[3371.1,0.12574317],[3372.3,2.63739347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471196190,[[3367.1,0.43885208],[3367.0,2.55988865],[3366.9,1.17479049],[3366.6,0.14854],[3366.0,1.17479049]],[[3368.1,1.17479049],[3368.2,0.737],[3368.3,0.00445315],[3368.7,43.771],[3369.0,1.32323049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471238546,[[3367.8,0.14849],[3367.7,0.00445315],[3367.6,2.08275809],[3367.4,3.848],[3367.3,2.62332394]],[[3368.9,0.32290208],[3369.1,1.17642237],[3369.7,2.545],[3369.8,0.15134656],[3369.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471271771,[[3364.7,0.00335445],[3364.5,2.08344534],[3364.1,4.42606396],[3364.0,0.10433485]],[[3365.7,3.15e-06],[3366.2,0.28762137],[3367.0,2.533],[3367.3,45.57474002],[3367.7,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471314993,[[3364.1,0.00059457],[3364.0,0.14866],[3363.8,0.00232564],[3363.6,2.62332394],[3363.4,3.30236385]],[[3364.4,0.28762137],[3364.7,1.17827035],[3364.9,0.20678263],[3365.5,0.00445315],[3365.7,0.00355176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471349841,[[3363.6,0.00445983],[3363.1,0.19068987],[3363.0,0.15155807],[3362.5,2.62332394],[3361.7,6.457]],[[3364.0,0.206784],[3364.8,0.17926429],[3364.9,1.17878608],[3365.2,43.29245983],[3365.3,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471391973,[[3363.0,0.15155807],[3362.4,1.33912117],[3362.2,2.62332394],[3362.0,3.8090231],[3361.9,3.67265351]],[[3363.9,1.1790231],[3364.7,40.8],[3364.8,0.15849043],[3364.9,2.51],[3365.0,1.18348293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471428694,[[3362.0,0.14874],[3361.8,1.17947267],[3361.5,2.78889804],[3361.2,3.67265351],[3361.0,1.17947267]],[[3363.1,1.17947267],[3363.4,2.543],[3363.7,0.13655965],[3363.8,0.00445983],[3363.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471467619,[[3360.2,0.14780532],[3359.6,0.14885],[3358.4,2.10061083],[3358.2,5.34324598],[3356.9,1.25062594]],[[3361.2,0.0081656],[3361.6,2.533],[3361.8,40.8],[3362.1,3.12589801],[3362.6,2.04881621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471500453,[[3360.7,0.15318877],[3360.2,2.77882],[3360.0,2.23121125],[3359.4,9.07568913],[3359.2,2.978]],[[3362.7,0.14872],[3363.1,7.22132302],[3363.4,3.72012954],[3363.7,2.04881621],[3363.9,5.3255714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471537587,[[3360.6,0.14850163],[3360.4,1.214],[3360.3,1.18103185],[3360.2,3.12482],[3359.9,2.63]],[[3361.5,0.00445983],[3361.6,1.18103185],[3362.3,0.14873],[3362.6,2.613],[3362.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471578534,[[3360.6,0.14679498],[3360.5,1.213],[3360.2,0.14882],[3360.1,2.977],[3360.0,1.18113716]],[[3361.5,0.00445983],[3362.3,1.32986716],[3362.5,0.13688442],[3362.6,2.67014408],[3368.3,19.32440516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471623788,[[3365.7,1.21],[3365.6,0.14858],[3365.3,0.00445983],[3365.1,2.63],[3365.0,1.28242577]],[[3367.1,0.1671823],[3367.3,1.18113716],[3367.8,40.94849],[3368.0,1.18113716],[3368.8,2.67014408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471666431,[[3365.1,0.00445983],[3364.9,0.14861],[3364.8,1.18103414],[3364.4,1.211],[3364.2,2.63]],[[3365.8,0.00445983],[3365.9,0.25425662],[3366.1,1.17783001],[3367.0,52.51936001],[3367.1,0.00281204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471714088,[[3364.5,0.14863],[3364.3,1.211],[3364.2,1.17907827],[3364.1,3.30666444],[3363.7,5.59668913]],[[3366.1,0.33285342],[3366.2,0.81617179],[3366.5,0.14855],[3366.8,1.17907827],[3367.3,2.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471750704,[[3365.5,0.00445983],[3365.3,1.32767827],[3365.0,1.209],[3364.8,2.98005132],[3364.7,5.602]],[[3366.5,0.01026832],[3366.8,0.35922315],[3367.3,0.00445983],[3367.7,10.5415],[3367.9,1.17907827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471781224,[[3366.2,0.00445983],[3365.7,1.80020109],[3365.2,3.01747179],[3364.9,3.67052849],[3364.8,4.183]],[[3367.4,0.37080124],[3367.6,0.00445983],[3367.8,0.00376877],[3368.4,43.46346],[3368.5,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471827982,[[3367.9,0.15293315],[3367.6,0.30487092],[3367.5,2.61868913],[3367.3,0.00256771],[3367.2,3.66699705]],[[3368.8,0.01101272],[3369.4,5.57644239],[3369.7,0.0044509],[3370.0,0.00250052],[3370.7,2.67014408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471873724,[[3365.7,0.00445315],[3365.6,0.00253773],[3365.1,0.14861],[3365.0,0.2668639],[3364.7,1.17627714]],[[3366.5,2.10612936],[3366.7,2.971],[3366.9,1.17627714],[3367.2,0.24858021],[3367.3,0.00229927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471930289,[[3366.0,1.37152961],[3365.9,0.14857],[3365.2,2.63],[3365.0,3.79617983],[3364.3,8.21964788]],[[3366.9,0.00445315],[3367.2,2.473],[3367.3,2.97429927],[3367.4,1.1774907],[3367.7,0.20152131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768471995937,[[3364.7,0.16891362],[3364.6,0.14863],[3364.5,0.00361809],[3364.2,2.63],[3364.1,2.61868913]],[[3366.2,2.459],[3366.4,1.17734284],[3366.5,0.12812067],[3366.6,40.8],[3366.7,0.14854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472072889,[[3364.2,0.14649076],[3364.1,0.14865],[3363.8,2.62182316],[3363.7,1.1787121],[3363.5,6.29699705]],[[3365.6,0.8228653],[3365.7,0.00445315],[3366.1,1.1787121],[3366.2,0.10296616],[3366.3,0.14856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472120718,[[3364.0,0.14644538],[3363.9,0.14866],[3363.8,0.00313403],[3363.7,2.61868913],[3363.5,1.1787121]],[[3365.7,2.41045315],[3365.8,2.973],[3366.1,1.42519145],[3367.0,4.89884164],[3370.9,17.28595184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472200719,[[3366.1,0.14856],[3365.7,0.00445315],[3365.3,2.63],[3365.2,1.31823767],[3364.6,2.61868913]],[[3366.9,0.13353734],[3367.0,2.381],[3367.3,2.97645315],[3369.0,1.17709819],[3370.0,8.3005714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472249756,[[3364.2,0.1524401],[3364.1,1.17857598],[3363.8,0.13280237],[3363.2,5.24868913],[3363.1,0.0517231]],[[3365.1,0.00445315],[3365.5,3.55057598],[3365.7,2.973],[3365.8,0.00320533],[3366.0,1.31296059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472290286,[[3364.4,1.17857598],[3364.1,0.14865],[3363.8,2.63],[3363.7,2.7586383],[3363.4,3.67056566]],[[3365.6,2.36245315],[3365.8,0.14533665],[3365.9,1.17857598],[3366.0,2.973],[3366.7,0.23428747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472368952,[[3367.5,0.00445315],[3367.4,0.14851],[3367.1,3.80784268],[3367.0,0.1461681],[3366.1,12.04768913]],[[3369.0,0.00445315],[3369.3,1.31383333],[3369.5,0.14842],[3370.0,41.97784268],[3371.1,2.67014408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472413690,[[3368.4,3.80593532],[3368.3,0.14847],[3367.9,1.204],[3367.8,0.14265579],[2936.4,7.06095041]],[[3369.5,0.14008832],[3369.6,1.17593532],[3369.9,0.00361127],[3370.3,2.97],[3371.0,41.97593532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472430092,[[3369.0,3.839],[3368.8,1.32348863],[3368.7,0.13623123],[3368.5,2.61868913],[3368.4,2.969]],[[3370.7,0.94201349],[3371.0,1.17503863],[3371.1,40.8],[3371.2,0.14834],[3371.7,7.27614408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472520686,[[3371.4,1.17433018],[3371.1,0.15279315],[3370.9,1.21],[3370.7,2.61868913],[3370.6,2.63]],[[3372.5,0.13701073],[3372.7,1.17433018],[3373.4,0.52791989],[3373.5,0.14824],[3373.7,43.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472547713,[[3375.3,0.14816],[3374.6,1.17433018],[3374.5,1.0068793],[3374.2,1.208],[3374.1,3.10498754]],[[3375.8,0.13431065],[3376.0,1.17433018],[3376.2,0.00336391],[3377.0,1.17433018],[3377.3,0.14807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472590965,[[3375.2,0.14292439],[3375.1,0.14817],[3374.8,0.14292439],[3374.5,6.00660669],[3373.8,2.03410715]],[[3375.9,0.00229757],[3377.1,13.48842943],[3377.7,6.63804332],[3377.8,18.95],[3378.0,2.67014408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472629592,[[3375.4,0.13119066],[3375.3,0.14816],[3374.9,1.79224736],[3374.7,2.61868913],[3374.5,0.00660669]],[[3376.5,0.1],[3376.6,0.00699575],[3377.2,2.325],[3377.4,0.14215474],[3377.8,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472645308,[[3376.6,0.635],[3376.4,4.90335736],[3375.6,2.61868913],[3375.0,20.746],[3371.7,0.14832]],[[3379.5,0.00443859],[3379.6,1.79224736],[3379.9,6.0],[3380.0,0.00336312],[3380.1,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472725072,[[3374.4,0.00347593],[3374.1,0.14821],[3374.0,1.962],[3373.9,2.61868913],[3373.6,7.1867107]],[[3375.6,4.19916581],[3375.7,3.32],[3376.0,2.965],[3376.3,0.14812],[3389.3,10.8037199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472777038,[[3374.0,0.0044453],[3373.7,0.14823],[3373.5,3.47079062],[3373.3,4.60165066],[3373.1,1.203]],[[3375.2,1.0044453],[3375.5,2.31318672],[3375.9,6.32340029],[3382.0,0.86707785],[3386.5,1.38732456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472812559,[[3372.2,0.1483],[3371.8,3.57052638],[3371.2,2.38165699],[3371.0,2.63965066]],[[3373.4,0.00737768],[3373.6,1.17365699],[3373.9,3.30255061],[3374.0,2.319],[3374.3,46.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472851284,[[3371.3,3.60675254],[3370.8,2.63965066],[3370.5,3.66699705],[3370.1,5.0002716],[3370.0,7.20864788]],[[3373.1,3.57104187],[3373.2,3.56271178],[3373.4,0.00737768],[3373.5,3.11524],[3373.7,2.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472888820,[[3368.9,0.14844],[3368.8,1.209],[3368.7,3.58423838],[3368.4,4.84092638],[3368.3,5.24664788]],[[3370.0,1.17392933],[3370.7,3.27084138],[3370.8,0.00259449],[3371.0,1.17392933],[3371.4,0.14833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472896214,[[3366.5,3.73278838],[3366.0,1.21],[3365.9,1.79975823],[3365.8,4.45340017],[3364.9,2.32922706]],[[3368.1,0.00445216],[3368.6,3.27084138],[3369.0,0.14844],[3369.1,1.80317173],[3370.0,2.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768472924245,[[3366.5,0.14855],[3366.3,3.33146918],[3365.9,1.21],[3365.7,2.97],[3365.0,1.962]],[[3367.6,0.00445216],[3368.0,0.00250892],[3368.2,3.46699804],[3368.8,0.14845],[3369.2,4.69356376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473015724,[[3366.3,3.67222258],[3365.7,1.21],[3365.3,3.66699705],[3365.1,1.80004454],[3365.0,0.00319551]],[[3367.7,0.84715362],[3368.0,0.00445216],[3368.1,3.53559064],[3368.2,2.305],[3368.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473020630,[[3366.3,0.15300216],[3365.8,3.51922042],[3365.3,4.87699705],[3365.1,1.80004454],[3361.5,136.08890587]],[[3367.6,3.53559064],[3368.0,0.00445216],[3368.1,1.80004454],[3368.2,2.305],[3368.4,3.11946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473073982,[[3368.3,0.00445216],[3368.2,3.29385296],[3367.9,0.14848],[3367.8,0.00269396],[3367.6,1.209]],[[3369.6,0.00292461],[3369.8,40.8],[3369.9,3.35589799],[3370.3,0.00221171],[3370.4,0.14838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473114226,[[3368.3,0.00445216],[3368.1,3.34158099],[3367.9,1.17570838],[3367.8,1.20969396],[3367.4,2.969]],[[3369.5,1.17570838],[3370.0,4.24513738],[3370.2,2.338],[3370.6,2.969],[3370.7,2.65353827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473143257,[[3368.3,0.00445216],[3367.8,3.04533779],[3367.7,1.32419838],[3367.5,1.962],[3367.4,1.207]],[[3369.3,1.17570838],[3369.5,2.90199246],[3370.0,1.17570838],[3370.2,0.14838],[3372.2,8.64297592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473224007,[[3367.0,0.00801138],[3366.7,1.962],[3366.5,2.75947725],[3366.2,2.38175215],[3366.0,3.66699705]],[[3367.8,1.17675215],[3368.0,0.84337849],[3368.1,0.00726022],[3368.5,2.84605836],[3368.7,2.44145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473270042,[[3370.2,3.68385091],[3369.9,0.00288632],[3369.7,0.1484],[3369.3,1.962],[3368.3,13.09499705]],[[3371.1,0.00379694],[3371.8,3.46675215],[3371.9,2.5075218],[3372.0,0.1483],[3372.2,3.21250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473307861,[[3371.4,0.00289968],[3371.3,0.14833],[3370.9,2.49011225],[3370.1,6.129],[3369.9,3.66699705]],[[3372.7,2.403166],[3373.5,0.14824],[3373.8,5.252],[3374.1,43.771],[3374.2,2.65353827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473354703,[[3368.7,4.47127057],[3368.0,3.66699705],[3367.9,11.70364788],[3366.5,4.931],[3351.5,55.2]],[[3369.5,0.00445216],[3369.7,1.17516132],[3370.5,2.37505362],[3371.0,1.17516132],[3371.1,0.14835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473434784,[[3368.8,3.81543705],[3368.1,2.43517859],[3368.0,5.24664788],[3367.9,6.82064225],[3367.8,8.65245293]],[[3370.1,2.37834238],[3371.0,4.14556273],[3371.2,1.877],[3371.3,2.968],[3371.6,2.65353827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473502558,[[3367.7,0.14849],[3367.3,1.17931026],[3367.1,2.38112378],[3366.9,1.205],[3366.0,10.34752727]],[[3368.9,2.37101097],[3369.0,1.17584522],[3369.4,1.00329836],[3369.6,0.00445216],[3369.7,2.35341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473594225,[[3368.2,0.14847],[3367.7,2.39002817],[3367.6,0.00445216],[3367.5,1.22],[3367.4,3.66699705]],[[3369.0,0.00445216],[3369.5,3.46367408],[3369.9,1.93408851],[3370.1,2.30539],[3370.2,45.75177654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473645553,[[3367.6,0.00445216],[3367.5,0.1485],[3367.4,1.17591736],[3367.2,3.48437884],[3367.1,6.43198635]],[[3368.8,1.17591736],[3368.9,2.35489064],[3369.7,42.942],[3369.8,0.1484],[3370.0,4.14881383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473741024,[[3367.1,0.14852],[3367.0,0.00445216],[3366.7,3.28680885],[3366.4,1.22],[3365.8,2.971]],[[3367.8,0.00445216],[3368.0,1.0],[3368.1,2.16],[3368.2,3.44299562],[3369.0,1.32514216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473802891,[[3366.0,0.00296812],[3365.9,2.01456445],[3365.7,0.0034718],[3365.6,0.14859],[3365.4,3.66699705]],[[3367.5,2.06303928],[3367.8,0.00790603],[3367.9,1.17722853],[3368.1,2.30848],[3368.2,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473845838,[[3367.6,1.18111942],[3367.3,0.14851],[3367.1,2.19959055],[3367.0,1.17666726],[3366.9,1.217]],[[3368.5,0.00445216],[3368.7,2.12936769],[3369.0,1.17666726],[3369.4,0.14842],[3369.5,2.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473925218,[[3368.7,0.00445216],[3368.6,0.14845],[3368.3,2.2575671],[3367.8,3.66699705],[3367.7,2.38962222]],[[3369.8,0.00191245],[3369.9,2.25544741],[3370.0,1.17562222],[3370.3,2.089],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768473989576,[[3369.1,0.14843],[3368.7,1.17913908],[3368.5,2.33378897],[3368.2,4.87899705],[3364.3,17.30490587]],[[3370.1,3.34758353],[3370.7,2.22163238],[3370.9,2.969],[3371.0,1.17490682],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474031010,[[3369.5,0.14841],[3368.7,2.17121444],[3368.6,1.17521554],[3368.3,3.66699705],[3368.0,2.38621554]],[[3370.4,0.84900837],[3370.5,2.28500413],[3370.7,2.05627238],[3371.0,2.969],[3371.1,1.17521554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474099369,[[3370.8,0.00219453],[3370.2,0.14838],[3369.9,1.17599146],[3369.6,3.38045878],[3369.4,2.968]],[[3371.3,2.24557609],[3372.0,1.17599146],[3372.4,0.00445216],[3372.5,0.14828],[3373.6,43.45353827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474161928,[[3369.5,0.00445216],[3369.3,0.0027737],[3369.2,0.14843],[3368.7,2.15039113],[3368.3,3.66699705]],[[3370.4,2.09659494],[3370.6,0.00445216],[3370.8,0.14836],[3370.9,1.17508108],[3371.7,2.65353827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474242592,[[3367.3,0.14851],[3367.0,1.17613366],[3366.8,2.17686026],[3366.5,1.205],[3366.2,6.64244921]],[[3368.3,0.00445216],[3368.7,3.35614537],[3369.2,0.14843],[3370.0,1.17613366],[3371.6,8.64297592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474280521,[[3367.7,0.15294216],[3367.4,2.16350085],[3366.9,3.66699705],[3366.7,1.175862],[3366.5,5.24664788]],[[3368.6,0.00445216],[3368.9,0.00292868],[3369.1,2.05319054],[3369.3,1.175862],[3369.4,0.14842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474341971,[[3369.1,0.14843],[3369.0,3.3137152],[3368.2,1.2043876],[3368.0,4.14453111],[3367.7,10.12399706]],[[3370.3,0.0035567],[3370.4,0.75993022],[3370.5,1.17553111],[3370.6,1.97644926],[3371.0,3.18853111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474403943,[[3368.1,0.00813468],[3368.0,0.14848],[3367.5,3.22208197],[3367.1,4.84302309],[3365.6,5.47870577]],[[3369.2,0.87017969],[3369.4,2.03889463],[3369.6,0.00445216],[3369.8,2.008],[3370.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474432864,[[3367.2,0.00445216],[3367.1,0.14852],[3366.9,3.30107703],[3366.5,1.199],[2934.3,7.12637741]],[[3367.9,0.00445216],[3368.2,0.00273183],[3368.7,1.97790559],[3368.9,40.8],[3369.0,0.14844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474472798,[[3367.5,0.1485],[3367.4,1.17629098],[3367.2,0.00445216],[3367.1,1.198],[3367.0,2.05469327]],[[3368.6,0.87462933],[3368.7,2.08366579],[3368.8,1.17629098],[3369.1,0.14843],[3369.4,2.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474569297,[[3366.2,0.00296812],[3366.0,0.14858],[3365.9,0.00233217],[3365.8,1.17734943],[3365.5,1.91033911]],[[3367.1,1.98015003],[3367.2,1.17734943],[3367.9,0.1485],[3368.0,1.18115348],[3368.3,4.67853827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474607138,[[3364.8,1.32598943],[3364.7,0.00328457],[3364.4,1.75064015],[3364.0,6.04134648],[2931.0,1.96572037]],[[3366.1,1.72428668],[3366.4,2.004],[3366.5,1.17734943],[3366.6,0.14856],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474693308,[[3365.1,0.14862],[3365.0,1.17790935],[3364.7,0.00328457],[3364.6,0.80605645],[3364.5,3.66699705]],[[3366.2,1.0099956],[3366.5,1.17790935],[3366.9,2.031],[3367.0,4.15090935],[3367.1,40.95299216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474803692,[[3365.3,0.14861],[3365.0,0.28057014],[3364.7,0.00328457],[3364.6,3.66699705],[3364.5,1.192]],[[3366.6,0.28276251],[3366.9,0.14854],[3367.1,1.98945216],[3367.2,4.15004679],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474849335,[[3363.9,0.23153614],[3363.7,1.32671169],[3363.0,1.17803169],[3362.8,0.05174063],[3362.6,4.166]],[[3364.7,0.00707149],[3365.2,2.28303169],[3365.5,0.2290477],[3365.8,2.973],[3366.6,2.65353827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474875344,[[3365.8,0.3556319],[3365.1,1.17750211],[3364.7,1.19545898],[3364.6,2.973],[3364.4,6.457]],[[3366.5,0.00445898],[3366.7,0.00230731],[3367.5,3.36739913],[3368.0,1.17750211],[3368.5,9.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474949796,[[3365.5,0.16873904],[3365.3,1.32545356],[3365.2,0.00236396],[3364.3,7.72756674],[3364.1,6.457]],[[3366.6,1.17684356],[3366.9,0.16851466],[3367.1,0.00445898],[3368.2,40.8],[3377.5,12.96446388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768474997220,[[3366.0,0.14858],[3365.8,0.16626658],[3365.4,1.17731627],[3365.3,4.91635818],[3365.0,2.975]],[[3367.7,1.33407075],[3367.8,0.00445898],[3367.9,0.00296826],[3368.1,0.14849],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475026349,[[3366.1,0.14858],[3365.8,0.16626658],[3365.3,3.72935818],[3365.2,1.18936396],[3365.0,4.14931627]],[[3367.2,0.86430481],[3367.4,0.1583081],[3367.7,0.14851],[3367.8,1.18177525],[3367.9,0.00296826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475072579,[[3363.5,0.0026169],[3363.1,0.14871],[3362.8,0.14267307],[3362.6,1.17875647],[3362.2,3.72935818]],[[3364.0,1.17875647],[3364.2,0.00445898],[3364.8,0.14572102],[3365.0,1.32738647],[3365.1,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475113826,[[3362.5,1.32860068],[3361.7,4.92001761],[3361.4,2.975],[3361.3,5.29841037],[3361.0,3.98725605]],[[3363.2,0.00445898],[3363.3,0.00383521],[3363.9,1.17875647],[3364.2,0.14682793],[3364.6,5.07265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475154359,[[3362.0,0.17812575],[3361.9,0.14876],[3361.2,0.00302926],[3361.1,1.18005729],[3360.9,5.952]],[[3363.7,3.12205729],[3363.8,0.94711182],[3364.0,1.33126653],[3364.1,2.976],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475184477,[[3362.3,0.14874],[3362.0,1.41164146],[3361.6,4.163],[3361.3,10.18635818],[3360.8,5.24664788]],[[3363.4,1.18014581],[3363.5,0.00445898],[3363.8,0.24147094],[3364.0,1.18267505],[3364.3,0.14866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475230023,[[3360.9,0.00445898],[3360.3,0.1520678],[3359.8,1.186],[3359.6,0.20460216],[3359.5,3.72935818]],[[3361.6,0.22407871],[3361.7,0.00305533],[3362.4,1.8073957],[3362.5,40.8],[3362.6,0.75374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475280267,[[3359.5,0.2362993],[3359.2,2.977],[3359.1,4.91139684],[3358.7,2.97851694],[3309.0,27.03891542]],[[3361.1,0.00297264],[3361.6,0.22752633],[3362.2,0.14875],[3363.2,3.70623957],[3374.2,11.88409189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475347503,[[3361.4,0.00374253],[3361.3,0.14877],[3361.2,1.18172803],[3360.9,0.49060863],[3360.4,3.72539684]],[[3362.2,0.00445898],[3362.5,0.70776096],[3362.6,0.4892421],[3362.8,1.18172803],[3363.6,0.23772934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475427489,[[3359.0,0.58579737],[3358.6,0.14891],[3358.5,1.18524077],[3358.0,1.18234347],[3356.7,5.24664788]],[[3359.8,0.00446567],[3360.1,1.18234347],[3360.4,0.00295659],[3360.7,45.683],[3360.9,0.14881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475471938,[[3358.5,0.0028973],[3358.1,0.6182677],[3357.8,1.18234347],[3357.1,2.978],[3357.0,5.34334347]],[[3359.4,1.18234347],[3360.0,1.18234347],[3360.2,0.02423192],[3360.4,0.14883],[3360.8,3.93172806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475478549,[[3358.4,0.4693377],[3358.0,0.14894],[3357.9,0.00329658],[3357.0,4.16034347],[3356.9,2.978]],[[3359.3,1.18234347],[3360.0,1.18234347],[3360.1,4.882],[3360.3,0.14884],[3360.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475600641,[[3359.4,0.21545894],[3359.2,1.3309969],[3358.9,1.181],[3358.8,0.00446567],[2933.9,2.65]],[[3360.3,0.00446567],[3360.5,1.1821169],[3361.3,0.15101185],[3361.6,0.76626381],[3362.0,4.1601169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475640268,[[3360.3,0.17685048],[3359.6,0.14887],[3359.2,3.7368453],[3359.0,6.457],[3358.7,2.978]],[[3361.3,0.00222185],[3361.5,1.18186506],[3361.9,1.18186506],[3362.4,6.80495733],[3362.6,0.23285649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475647389,[[3359.2,0.32675545],[3358.3,1.18],[3358.2,4.15886506],[3357.9,2.978],[3357.8,3.7368453]],[[3360.6,1.18186506],[3361.0,0.14881],[3361.3,1.83922185],[3361.4,2.977],[3361.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475741404,[[3359.5,0.14928161],[3359.4,0.14887],[3359.2,0.0032748],[3358.6,1.18],[3358.4,2.978]],[[3361.0,1.18194185],[3361.3,0.15101185],[3361.4,1.811],[3361.7,5.63153827],[3718.2,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475746011,[[3359.5,0.14928161],[3359.4,0.14887],[3359.2,0.0032748],[3358.6,4.158],[2931.1,0.5]],[[3360.5,0.89058859],[3361.0,1.18194185],[3361.3,0.15101185],[3361.4,1.811],[3361.7,5.63153827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475773637,[[3359.4,0.14006762],[3359.3,0.14888],[3358.8,0.00656403],[3358.6,3.75201945],[3358.4,1.18194185]],[[3360.7,0.88500243],[3360.8,1.18194185],[3361.2,0.22262518],[3361.3,0.00222185],[3361.4,0.71068009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475808356,[[3359.3,0.14888],[3359.0,0.13788236],[3358.8,0.00656403],[3358.5,4.93101945],[3357.0,3.84246823]],[[3359.8,1.18236389],[3360.9,0.06885513],[3361.0,1.33117389],[3361.3,0.00222185],[3361.4,5.46768009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475868417,[[3358.8,0.28907168],[3358.1,3.75201945],[3358.0,1.179],[3357.9,1.18232965],[3357.8,6.457]],[[3360.3,0.88751669],[3360.4,1.18232965],[3360.7,0.06851097],[3360.8,0.14881],[3360.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475898747,[[3358.7,0.14335224],[3358.6,0.14891],[3358.0,0.00446567],[3357.9,1.18232965],[3357.8,0.00239807]],[[3360.3,0.88778911],[3360.4,0.0021259],[3360.5,1.24679136],[3360.6,4.725],[3360.7,0.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475977413,[[3360.0,0.1367358],[3359.9,0.14885],[3359.8,1.18177046],[3359.7,0.00446567],[3359.0,6.11178991]],[[3361.5,0.00361126],[3362.1,3.05253046],[3362.2,3.04195327],[3362.6,41.04097105],[3362.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768475986832,[[3360.8,0.1367358],[3360.7,0.14882],[3360.2,1.18521147],[3359.9,0.23817763],[3357.1,20.849]],[[3362.5,2.064272],[3362.6,0.00373802],[3362.8,1.86773],[3363.0,4.22239416],[3363.2,0.23639627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476028672,[[3363.2,1.32248533],[3363.1,0.14871],[3362.1,0.00445884],[3362.0,1.18177046],[3361.5,2.98]],[[3364.7,0.00225444],[3365.3,1.704],[3365.4,6.0490786],[3365.5,1.18177046],[3365.7,40.84525473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476085506,[[3362.3,0.28271755],[3362.2,1.17863283],[3361.9,2.79777478],[3361.8,1.175],[3361.6,2.974]],[[3363.6,1.17863283],[3363.8,0.00445884],[3364.3,0.13151574],[3364.5,0.14865],[3365.0,2.86763283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476137548,[[3364.0,0.00735606],[3363.8,0.13317562],[3363.4,0.14868],[3363.0,1.18080811],[3362.8,1.175]],[[3365.4,0.88216442],[3365.5,0.28306092],[3365.6,1.18080811],[3365.7,46.2072641],[3366.0,1.18080811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476182577,[[3363.6,0.14867],[3363.4,1.17858496],[3363.1,0.00445884],[3362.9,4.148],[3362.7,3.75201945]],[[3364.9,1.17858496],[3365.5,0.1361461],[3365.7,0.14858],[3365.9,1.683],[3366.0,44.95258496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476288785,[[3362.4,0.12985368],[3362.3,1.17968971],[3362.1,0.14874],[3361.7,0.00445884],[3361.4,4.92501945]],[[3363.4,0.88937886],[3363.5,0.00746201],[3363.7,1.17968971],[3364.0,0.14866],[3364.2,4.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476325910,[[3361.7,0.00445884],[3361.3,0.00329714],[3361.0,1.46858052],[3360.7,1.22477142],[3360.6,3.75201945]],[[3362.5,1.17968971],[3362.9,0.14242562],[3363.4,0.1487],[3363.6,40.80445884],[3364.0,3.85291917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476400681,[[3362.2,0.14874],[3361.8,1.17945814],[3361.6,0.13829629],[3361.4,4.147],[3361.2,2.977]],[[3363.2,1.17945814],[3363.6,0.14311005],[3364.0,1.18171751],[3365.0,48.383],[3365.3,2.67097009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476487560,[[3361.6,0.28899933],[3361.4,0.00445884],[3361.3,0.00329714],[3361.2,1.18046232],[3361.1,3.75201945]],[[3362.5,0.00445884],[3363.0,0.13593794],[3363.4,0.14869],[3363.7,1.18046232],[3363.8,4.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476540216,[[3361.4,0.00445884],[3361.3,0.00329714],[3361.1,0.14878],[3361.0,1.18067279],[3360.8,3.89518255]],[[3362.5,0.14079109],[3362.9,0.00445884],[3363.0,1.18067279],[3363.3,0.14869],[3385.3,17.28595184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476673932,[[3362.8,1.32885214],[3362.6,0.14235262],[3362.1,1.175],[3362.0,4.93214159],[3361.6,9.435]],[[3364.0,0.00225937],[3364.3,0.13376036],[3364.8,2.11764071],[3364.9,1.565],[3371.4,16.20557985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476691538,[[3363.2,0.15646954],[3362.7,0.1338788],[3362.4,2.974],[3361.7,2.978],[2931.1,0.5]],[[3364.3,1.18012214],[3364.6,0.13625171],[3365.0,1.18012214],[3365.2,0.00267996],[3365.3,0.14862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476744393,[[3362.2,0.00445884],[3361.9,0.14876],[3361.8,0.13997538],[3361.1,3.75201945],[3361.0,0.05175333]],[[3363.4,0.88474265],[3363.5,0.13447759],[3363.6,0.14869],[3363.7,0.00445884],[3363.8,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476805747,[[3355.6,0.14904],[3355.0,1.23436359],[3354.6,5.36002779],[3354.4,3.70608198],[3354.2,6.96803613]],[[3357.4,1.18250217],[3357.9,0.88669618],[3358.0,3.508],[3358.1,0.38102724],[3358.4,0.14892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476840871,[[3355.1,0.61550349],[3354.8,0.14908],[3354.1,0.05187197],[3353.8,2.978],[3353.7,2.981]],[[3356.3,0.89207541],[3356.8,0.14899],[3356.9,0.00083613],[3357.1,1.53650524],[3357.2,3.58279536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476872600,[[3354.1,0.00447227],[3353.6,0.7512237],[3353.4,0.14914],[3352.3,9.66608198],[3351.8,10.31102779]],[[3355.2,0.89036339],[3355.3,0.80419708],[3355.4,0.14905],[3355.8,2.05459822],[3356.3,5.65124643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476913443,[[3352.7,0.00728973],[3352.1,0.88953267],[3352.0,0.1492],[3351.2,2.985],[3351.1,1.81610528]],[[3353.4,0.00295911],[3354.0,0.00288843],[3354.1,2.38208331],[3354.3,4.80110528],[3355.2,2.90537489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476943670,[[3351.1,0.00447227],[3350.6,1.09326766],[3349.5,4.80110528],[3349.4,3.75802511],[3349.3,2.985]],[[3352.3,1.0145392],[3352.4,1.531],[3352.6,3.13418],[3352.8,1.82057755],[3353.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768476999817,[[3352.3,1.18888],[3352.2,1.18812316],[3351.1,6.69108198],[3351.0,1.18812316],[3349.8,8.65245293]],[[3354.0,0.00288843],[3354.3,0.1491],[3354.5,1.18812316],[3354.6,1.01668396],[3354.7,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477038049,[[3351.4,1.08474041],[3351.3,1.32787024],[3351.1,2.986],[3351.0,0.00447227],[3350.8,1.81929084]],[[3352.9,0.00305924],[3353.5,0.99885072],[3353.6,0.14913],[3354.5,2.986],[3354.6,42.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477090005,[[3348.7,1.04443118],[3348.2,0.05196042],[3348.1,1.33715372],[3348.0,1.51398584],[3347.9,2.985]],[[3350.4,2.17615229],[3350.7,0.00447227],[3350.8,0.14926],[3350.9,0.00326367],[3351.0,1.18777372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477145751,[[3349.8,0.97608738],[3349.7,1.18892295],[3349.4,0.14932],[3349.0,4.89500493],[3347.1,31.72256616]],[[3350.7,0.00447227],[3350.9,0.00326367],[3351.1,1.18892295],[3351.4,1.67323],[3351.7,0.9803444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477229744,[[3352.1,0.98406533],[3352.0,0.1492],[3351.6,1.18832402],[3351.0,1.18832402],[3350.7,0.00447227]],[[3353.3,0.00252036],[3354.0,0.96169586],[3354.2,42.13743402],[3354.3,1.506],[3354.4,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477291882,[[3352.4,0.00788361],[3352.1,1.33609379],[3352.0,0.82854882],[3351.1,6.457],[3350.3,4.957]],[[3353.5,1.18689379],[3353.7,0.00447227],[3353.9,0.82025814],[3354.0,1.18689379],[3354.1,0.14911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477358327,[[3351.9,0.8416467],[3351.8,0.00447227],[3351.7,1.18709442],[3351.5,0.00315431],[3351.0,7.8771764]],[[3353.6,0.65337308],[3353.7,0.00447227],[3353.9,1.33621442],[3354.1,1.524],[3354.8,46.45797009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477412686,[[3353.5,0.00668641],[3353.1,0.14916],[3353.0,1.1867331],[3352.8,0.55954564],[2935.6,0.5]],[[3354.1,0.00722106],[3354.5,1.1867331],[3354.8,0.61151386],[3355.0,1.1867331],[3355.1,0.14907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477486937,[[3351.4,0.14923],[3351.0,0.48463793],[2935.6,0.5],[2934.3,7.12637741],[2933.9,2.65]],[[3352.6,0.00447227],[3353.0,0.47990083],[3353.4,0.14914],[3353.9,1.502],[3354.1,2.12077487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477549706,[[3352.1,0.40352723],[3352.0,1.19237719],[3351.8,0.14921],[3351.6,0.00218425],[3351.4,2.984]],[[3353.3,1.18790492],[3353.6,0.40304382],[3353.8,0.14912],[3354.0,1.18790492],[3354.1,0.00274879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477577917,[[3352.5,0.14918],[3352.2,0.41135951],[3352.0,1.17447227],[3351.8,2.984],[3351.7,1.18719779]],[[3353.8,0.39433055],[3353.9,1.18719779],[3354.1,0.00274879],[3354.2,0.14911],[3355.0,1.18719779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477639661,[[3352.6,1.70890624],[3352.0,1.18650511],[3351.7,1.169],[3351.6,5.36221204],[3350.1,21.75510485]],[[3354.0,0.00447227],[3354.2,1.18650511],[3354.5,0.36808776],[3355.0,1.33557511],[3355.1,0.00257353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477693702,[[3350.3,0.50047866],[3350.2,4.91365629],[3350.0,0.1],[3349.9,2.985],[3349.4,5.36002779]],[[3351.8,1.52671119],[3352.2,0.00447227],[3352.4,0.14919],[3352.6,0.00262879],[3352.8,1.18770113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477761765,[[3348.8,0.35365989],[3348.6,1.33849966],[3348.1,4.91565629],[3348.0,1.18914966],[3346.6,8.65245293]],[[3350.1,1.19212718],[3350.4,0.33424939],[3350.8,0.14926],[3350.9,1.462],[3351.0,4.17614966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477803997,[[3350.6,0.28919958],[3350.4,0.14927],[3350.3,0.00447902],[3350.2,1.18791801],[3349.1,3.74465629]],[[3351.6,0.00447902],[3352.0,0.00329929],[3352.5,0.31285194],[3352.6,1.18791801],[3352.8,0.14917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477841140,[[3349.9,0.1493],[3349.8,0.00447902],[3349.6,0.2883585],[3349.3,1.18791801],[3348.8,3.63620134]],[[3351.3,0.28812683],[3351.4,1.18791801],[3351.6,0.00447902],[3351.8,0.14921],[3352.0,1.1912173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477909495,[[3351.6,1.47699999],[3351.5,0.00447902],[3351.4,0.14923],[3351.0,1.1915895],[3350.8,1.169]],[[3353.0,1.19119394],[3353.1,0.26854439],[3353.6,1.58713],[3353.8,2.985],[3355.2,31.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477987046,[[3351.8,0.24459839],[3351.7,1.18742381],[3351.6,0.14922],[3351.0,4.9320801],[3350.9,1.17347902]],[[3353.0,0.00221549],[3353.1,1.18742381],[3353.7,0.14913],[3353.9,0.24073797],[3355.8,8.64297592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768477992747,[[3351.6,0.24459839],[3351.4,1.18742381],[3351.1,0.14924],[3350.9,1.17347902],[3350.8,3.74465629]],[[3352.6,0.00447902],[3352.8,1.18742381],[3353.0,0.00221549],[3353.1,0.14916],[3353.4,0.24073797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478144996,[[3349.7,0.14931],[3349.5,1.18818548],[3349.4,1.90993491],[3349.1,4.01008626],[3349.0,1.18818548]],[[3351.0,1.46657337],[3351.8,0.00447902],[3352.0,1.18818548],[3352.6,40.8],[3353.3,2.67097009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478262301,[[3351.7,0.00447902],[3351.6,1.33739501],[3351.3,0.25359386],[3351.1,1.178],[3351.0,1.18817501]],[[3352.5,0.00447902],[3352.7,0.00278517],[3352.9,1.18817501],[3353.1,0.25780735],[3353.8,0.14912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478327838,[[3351.3,0.00699712],[3351.1,0.14924],[3350.7,0.24169466],[3350.6,1.188],[3350.4,2.984]],[[3352.5,0.25376761],[3352.9,8.778e-05],[3353.0,1.18745213],[3353.2,0.15287622],[3353.5,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478421714,[[3349.2,0.24077207],[3349.1,0.14933],[3348.9,1.18922005],[3348.8,1.19247902],[3348.6,2.986]],[[3350.3,0.00447902],[3350.8,0.25442703],[3351.2,1.18922005],[3351.5,0.14923],[3360.0,1.41968583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478478160,[[3350.3,0.00447902],[3350.0,1.33770856],[3349.8,0.23958265],[3349.5,1.187],[3349.4,2.986]],[[3351.0,0.00447902],[3351.4,1.18841856],[3351.6,0.26132578],[3352.0,1.18841856],[3352.1,0.00215963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478488059,[[3349.8,0.00447902],[3349.5,1.18841856],[3349.4,0.14932],[3349.3,0.23958265],[3349.0,2.37541856]],[[3350.9,1.43919692],[3351.0,0.00447902],[3351.8,0.14922],[3352.0,1.18841856],[3352.1,0.00215963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478559529,[[3351.4,0.40881717],[3351.2,0.00330416],[3351.1,1.18787744],[3350.3,2.987],[3348.8,6.05213651]],[[3352.8,0.00298598],[3353.0,0.00247357],[3353.1,0.25674469],[3353.6,1.18787744],[3353.8,4.23476776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478654914,[[3355.4,0.1569246],[3355.0,1.182],[3354.8,2.981],[3353.8,6.96803613],[2933.3,0.5]],[[3356.5,1.42648978],[3357.4,0.14897],[3357.6,2.13792574],[3358.0,1.18638826],[3358.6,5.58112208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478675023,[[3355.0,0.14907],[3354.5,0.20662793],[3354.3,1.182],[3354.2,2.9842297],[3353.5,2.987]],[[3356.2,0.21587025],[3356.5,0.00344377],[3356.9,0.14899],[3357.1,1.382],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478706249,[[3356.4,0.00447221],[3356.1,0.14902],[3355.8,0.18796913],[3355.3,2.981],[3355.2,1.181]],[[3357.5,0.00239404],[3357.6,0.1960081],[3357.7,1.18541096],[3358.1,43.782],[3358.2,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478755700,[[3355.7,0.00210014],[3355.2,0.16046213],[3355.1,0.68297],[3354.8,1.18430195],[3354.6,1.18]],[[3356.4,1.18430195],[3356.5,0.00447221],[3357.0,1.35355636],[3357.1,0.14898],[3357.6,42.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478809624,[[3355.5,0.14905],[3355.1,0.1555225],[3354.4,4.16],[3354.3,1.18511806],[3354.0,6.457]],[[3356.5,0.00733506],[3356.9,1.34518909],[3357.1,0.14898],[3357.6,40.8],[3357.7,3.52692574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478883772,[[3354.9,1.18548689],[3354.8,0.15022117],[3354.4,0.1491],[3354.3,0.00237463],[3354.0,1.18548689]],[[3355.7,0.91473994],[3355.9,0.00447221],[3356.2,1.18548689],[3356.4,0.14901],[3356.7,40.94410927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478927520,[[3353.6,0.14841859],[3353.3,0.93163335],[3353.2,1.18525461],[3352.8,0.24456266],[3352.6,4.16]],[[3355.2,1.60291026],[3355.4,0.14905],[3355.7,41.98525461],[3355.9,2.14239795],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768478939327,[[3354.2,0.13775342],[3354.1,1.18525461],[3354.0,0.00298144],[3353.8,0.14912],[3353.6,0.00377863]],[[3355.5,1.483],[3355.9,0.15350221],[3356.0,0.14096486],[3356.1,2.983],[3356.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479011176,[[3354.1,0.13787323],[3354.0,1.33721682],[3353.6,0.00377863],[3353.0,1.18512538],[3349.4,17.45422587]],[[3355.4,1.18512538],[3355.7,0.13208199],[3355.8,0.14904],[3355.9,0.00447221],[3356.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479037695,[[3354.5,0.3939],[3354.3,0.1491],[3354.2,0.1336857],[3354.0,0.00298144],[3353.8,1.18534603]],[[3355.9,0.14731745],[3356.1,1.18534603],[3356.2,1.482],[3356.3,2.28693574],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479075239,[[3356.7,0.14020244],[3356.5,0.149],[3356.3,0.00347211],[3356.0,1.18534603],[3355.6,4.155]],[[3357.9,0.91249109],[3358.0,0.00226313],[3358.3,0.14175694],[3358.5,2.82526603],[3360.2,6.94452224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479109159,[[3357.4,0.00447221],[3357.1,1.74333154],[3356.8,0.14899],[3356.0,1.18372639],[3352.3,119.21]],[[3358.5,0.90958386],[3358.7,1.33504311],[3358.8,1.487],[3359.0,2.98],[3359.1,0.13981999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479147398,[[3356.2,0.4294],[3356.1,0.14117073],[3356.0,1.18372639],[3355.9,0.14903],[3355.2,0.00447221]],[[3357.4,0.00795662],[3357.5,1.18372639],[3357.8,1.78119649],[3358.0,1.18372639],[3358.5,2.13792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479192648,[[3356.1,0.13261025],[3356.0,0.4927],[3355.9,0.00447221],[3355.8,1.33273635],[3354.6,9.97512933]],[[3357.5,0.91014718],[3357.6,0.00447221],[3357.8,1.522],[3358.0,0.14894],[3358.4,6.44063669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479232263,[[3355.5,0.13956526],[3355.4,1.64316587],[3355.3,0.14906],[3354.6,2.83712933],[3354.0,1.18496587]],[[3356.4,0.91461583],[3356.8,1.18496587],[3357.1,1.72298],[3357.2,2.13792574],[3357.5,2.67240718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479255388,[[3356.0,1.18496587],[3355.8,0.13716611],[3355.5,0.15200789],[3354.6,2.83712933],[3353.3,6.457]],[[3357.3,0.91333294],[3357.4,1.31897165],[3357.5,1.568],[3357.6,0.00447221],[3357.7,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479294111,[[3355.8,0.00298144],[3355.7,0.13359431],[3355.3,0.5781],[3355.1,0.0022521],[3355.0,0.14907]],[[3356.8,0.91367391],[3356.9,0.14899],[3357.2,2.74867273],[3357.4,2.981],[3357.5,0.00080236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479345340,[[3355.8,0.16042046],[3355.3,0.58],[3355.1,0.0022521],[3355.0,0.14907],[3354.9,1.18456594]],[[3356.3,1.18456594],[3357.0,1.18456594],[3357.2,0.14897],[3357.4,1.578],[3357.7,2.13792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479381475,[[3353.1,0.17700532],[3353.0,1.18456594],[3352.8,0.14917],[3352.3,0.24177995],[3352.2,6.457]],[[3354.5,1.18456594],[3354.9,0.17195479],[3355.0,2.59563594],[3355.1,2.982],[3355.7,0.00262609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479446031,[[3354.7,0.18349874],[3354.5,0.14909],[3354.0,7.64313258],[3353.7,9.51979862],[3353.0,1.18613258]],[[3356.2,0.0066049],[3356.5,1.3898135],[3356.6,0.149],[3356.9,1.18613258],[3357.3,6.67992574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479487671,[[3353.1,0.15123261],[3353.0,0.19667591],[3352.9,1.1854273],[3352.5,0.77218543],[3338.3,24.87580218]],[[3354.0,0.00447221],[3354.3,1.1854273],[3354.7,0.20053965],[3355.0,1.3344973],[3355.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479539918,[[3352.6,0.00271109],[3352.1,0.20986188],[3351.9,0.14921],[3351.6,1.1858239],[3351.3,4.154]],[[3353.7,0.91603457],[3353.9,0.20698687],[3354.0,1.3349439],[3354.4,2.983],[3354.5,2.13792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479574040,[[3350.0,0.14929],[3349.6,0.9836709],[3349.1,2.985],[3349.0,1.171],[3348.4,5.36679862]],[[3351.2,0.00447221],[3351.6,0.21232988],[3352.1,40.8],[3352.2,2.06149537],[3352.3,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479618272,[[3351.1,0.22598101],[3350.8,0.14926],[3350.0,1.81792932],[3349.9,6.457],[3349.8,2.988]],[[3352.4,0.92106686],[3352.7,0.00233431],[3352.8,0.14917],[3353.0,1.81792932],[3353.1,3.91125887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479652824,[[3349.9,0.20867128],[3349.8,0.1493],[3348.6,12.29416018],[3348.5,3.2826642],[3347.5,8.65245293]],[[3351.6,0.22406079],[3351.9,0.14921],[3352.1,1.55147221],[3352.2,2.985],[3352.5,2.13792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479687346,[[3348.9,0.35754196],[3348.1,0.05196407],[3347.9,6.69943508],[3347.8,2.988],[2931.1,0.5]],[[3350.3,0.9191828],[3350.4,0.00371485],[3350.5,0.00447221],[3350.6,0.21121131],[3351.1,2.28717574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479731476,[[3347.6,0.22740905],[3347.5,0.1494],[3346.6,0.28589094],[3346.3,2.988],[3346.2,6.53679862]],[[3348.6,0.00447922],[3348.7,0.00279466],[3348.8,1.1903576],[3349.0,1.534],[3349.2,3.19314454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479767001,[[3345.2,0.00447922],[3344.6,0.3653888],[3344.3,0.77853125],[3343.9,4.16],[3343.3,5.36679862]],[[3346.3,0.22760342],[3346.8,0.14944],[3346.9,0.00447922],[3347.0,2.13792574],[3347.3,2.67240718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479808142,[[3348.8,0.14935],[3348.4,0.21238961],[3348.2,0.0081889],[3348.1,6.457],[3347.8,2.987]],[[3350.5,0.21684035],[3351.1,1.526],[3351.3,5.12492574],[3351.5,4.7168855],[3351.8,3.74137005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479833545,[[3348.2,0.0081889],[3347.9,0.21238961],[3347.7,0.1494],[3347.1,1.82060434],[3346.8,6.457]],[[3349.6,0.21506034],[3349.7,1.67131],[3349.9,2.987],[3350.1,2.13792574],[3351.2,5.34481436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479877900,[[3347.7,0.00447922],[3347.4,0.00301356],[3347.1,1.1902221],[3347.0,0.20904902],[3346.9,0.14943]],[[3348.7,1.1902221],[3349.1,0.20898289],[3349.2,1.514],[3349.3,3.13733],[3350.0,4.1782221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479924135,[[3349.2,0.14933],[3349.1,0.19900873],[3349.0,0.00447922],[3348.5,1.19010905],[3348.3,4.155]],[[3350.4,0.00447922],[3351.0,0.19690552],[3351.1,1.33935905],[3351.3,2.13792574],[3351.6,7.16340718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479956377,[[3349.0,0.00792384],[3348.2,0.33704286],[3347.5,5.97521454],[3347.4,5.36679862],[3347.1,9.95803613]],[[3350.0,0.91633496],[3350.2,0.18908572],[3350.4,0.00447922],[3350.5,0.15178637],[3350.7,1.82021454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768479991805,[[3346.9,0.17885641],[3346.8,6.00447922],[3346.7,1.82221348],[3346.5,0.00221175],[3346.3,1.168]],[[3348.8,0.17607011],[3348.9,0.14934],[3349.4,1.493],[3349.8,1.82221348],[3350.3,2.13792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480042732,[[3348.7,0.17271235],[3348.6,1.33885066],[3348.3,1.17247922],[3348.1,4.17649066],[3347.5,5.36679862]],[[3350.1,0.93030996],[3350.2,0.00236923],[3350.7,0.14926],[3351.0,2.13792574],[3351.2,1.18949066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480103287,[[3350.0,0.18937105],[3349.9,1.18916884],[3349.4,0.14932],[3349.3,0.00447922],[3349.0,1.18916884]],[[3351.0,0.92731297],[3351.2,1.19263892],[3351.4,0.14923],[3351.8,3.60992574],[3351.9,0.13233656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480140606,[[3346.9,0.21531313],[3346.6,0.14944],[3346.5,0.00333051],[3346.1,4.17878458],[3345.1,2.99]],[[3348.5,1.34014458],[3348.6,0.00447922],[3348.7,0.00298138],[3348.9,1.19078458],[3349.2,0.1383886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480197366,[[3346.6,0.00447922],[3346.4,0.20302824],[3346.3,0.00264797],[3346.0,1.19047972],[3345.7,0.14948]],[[3347.6,1.19047972],[3348.0,1.19047972],[3348.2,0.20434948],[3348.5,0.15383922],[3348.7,6.58092574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480250222,[[3345.1,0.00447922],[3344.8,1.42986066],[3344.7,0.14953],[3344.1,1.00348993],[3344.0,2.40950742]],[[3346.5,0.23272191],[3346.8,0.14944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480320284,[[3348.0,1.18995041],[3347.4,0.14941],[3347.1,0.00447922],[3347.0,1.38008964],[3346.5,0.00323698]],[[3349.4,0.93194874],[3349.5,1.33927041],[3350.0,1.18995041],[3350.1,5.12592574],[3350.2,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480360625,[[3347.2,1.18995041],[3347.1,0.00447922],[3346.8,0.14944],[3346.6,0.34305977],[3346.5,0.00323698]],[[3348.4,0.3434719],[3348.5,1.18995041],[3349.0,1.19442963],[3349.1,0.14933],[3349.3,0.00354107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480442591,[[3348.0,1.19289819],[3347.7,0.42836701],[3347.6,0.1494],[3347.5,0.241241],[3347.0,1.18991553]],[[3349.3,0.44806267],[3349.4,1.18991553],[3349.9,0.70404494],[3350.0,1.18991553],[3350.3,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480450908,[[3349.1,0.00447922],[3349.0,1.18991553],[3348.7,0.14935],[3348.6,0.42836701],[3348.0,1.19289819]],[[3350.2,0.00267216],[3350.5,1.18991553],[3350.6,0.44451687],[3351.0,1.33916553],[3351.3,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480569598,[[3349.6,1.1888655],[3349.3,0.5623437],[3349.0,4.1748655],[3348.9,1.16947922],[3348.5,2.989]],[[3351.0,1.61894397],[3351.7,2.28714574],[3352.0,8.24527268],[3357.6,16.20557985],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480594633,[[3350.6,0.00447922],[3350.3,1.1888655],[3349.8,0.57807844],[3349.5,1.165],[3349.1,8.35279862]],[[3351.4,0.93569482],[3351.5,0.42597428],[3351.9,1.1888655],[3352.1,0.1492],[3352.2,2.13792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480598040,[[3350.6,0.00697989],[3350.3,1.1888655],[3349.9,0.1493],[3349.8,0.42877844],[3349.5,1.165]],[[3351.4,0.93500631],[3351.5,0.42858388],[3351.6,1.1888655],[3352.1,0.1492],[3352.3,3.53192574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480693544,[[3349.2,0.14933],[3349.1,1.18925659],[3348.7,0.42403807],[3348.5,0.00811171],[3348.2,2.989]],[[3350.5,0.40890527],[3350.7,1.18925659],[3351.1,0.14925],[3351.5,0.0026096],[3351.6,2.13792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480777129,[[3350.2,0.00447922],[3350.1,0.14929],[3349.9,0.42250185],[3349.6,1.18893396],[3349.4,1.165]],[[3351.5,0.0026096],[3351.8,0.40334268],[3352.0,1.18893396],[3352.2,0.1492],[3352.4,2.13792574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480823388,[[3350.7,1.18835207],[3350.6,0.14927],[3350.4,1.605623],[3350.2,0.00447922],[3350.0,1.18835207]],[[3351.8,0.00374664],[3352.2,1.60418926],[3352.4,0.14919],[3352.8,3.50392574],[3364.1,11.88409189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480873325,[[3351.9,0.56240804],[3351.7,2.35009165],[3351.2,0.00447922],[3351.0,4.17409165],[3350.0,15.10945293]],[[3353.5,0.42323433],[3353.8,0.14913],[3354.1,1.18709165],[3354.5,2.13792574],[3354.6,4.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768480955884,[[3352.8,0.0044724],[3352.7,1.18670276],[3352.6,0.14918],[3352.4,0.42032734],[3352.3,1.162]],[[3353.6,0.00445652],[3353.7,0.00317788],[3354.1,1.61540169],[3354.4,0.1491],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481022243,[[3356.5,0.0044724],[3356.1,1.33545333],[3356.0,0.40165725],[3355.0,1.18643333],[3354.5,5.36679862]],[[3357.6,0.00262013],[3358.0,1.344],[3358.1,0.40275375],[3358.3,2.982],[3358.4,1.18643333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481062368,[[3359.7,0.00446567],[3359.4,0.14887],[3359.1,0.00210886],[3359.0,0.43676876],[3358.5,1.80936329]],[[3360.9,1.80476299],[3361.0,0.00341828],[3361.1,0.1488],[3361.2,2.978],[3361.7,5.1144593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481101498,[[3359.4,0.00446567],[3359.3,0.55973934],[3359.1,0.00210886],[3358.9,1.80809935],[3357.8,8.34579862]],[[3360.6,0.92881531],[3360.9,0.41692909],[3361.1,1.359],[3361.3,0.14879],[3361.4,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481137918,[[3360.5,0.5647428],[3359.4,1.16346567],[3359.3,2.977],[3359.1,6.45910886],[3358.5,11.91203613]],[[3361.6,0.00353215],[3362.3,0.14875],[3362.4,0.42991312],[3362.7,6.4624593],[3362.8,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481179043,[[3362.0,0.00695988],[3361.4,0.14879],[3361.0,0.41115535],[3360.5,1.80513237],[3360.4,2.974]],[[3363.1,1.32620503],[3363.2,0.00374206],[3363.3,0.1487],[3363.4,1.363],[3363.5,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481218677,[[3361.2,1.159],[3361.1,2.976],[3360.4,0.39796658],[3359.9,0.00445898],[3358.8,4.944]],[[3362.2,0.92617806],[3362.3,0.41058899],[3362.4,0.00214278],[3362.5,0.14874],[3362.7,1.80513237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481268205,[[3360.9,0.00781757],[3360.6,1.158],[3360.4,2.976],[3360.3,0.14883],[3360.2,0.01875907]],[[3361.9,0.30790105],[3362.4,0.14874],[3362.9,2.979],[3363.0,42.91774858],[3363.6,5.78979684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481313759,[[3360.6,0.14882],[3360.5,1.16092222],[3360.1,4.1567267],[3359.2,6.457],[3359.0,1.1807267]],[[3361.3,0.00445898],[3361.5,1.1807267],[3361.7,0.22874606],[3362.0,1.1807267],[3362.4,0.14875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481365881,[[3361.2,0.00445898],[3361.1,0.00280497],[3361.0,1.3068],[3360.8,2.976],[2934.3,7.12637741]],[[3362.0,0.19853032],[3362.1,0.00319725],[3362.8,0.14873],[3363.1,2.13865169],[3363.3,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481431436,[[3359.2,1.18688956],[3359.0,0.00254245],[3358.9,0.1489],[3358.3,1.158],[3358.2,2.977]],[[3360.1,0.15069543],[3360.2,0.00445898],[3360.7,1.18243058],[3360.9,0.14881],[3362.0,1.18243058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481467961,[[3359.3,0.14888],[3359.2,1.18243058],[3358.6,0.07325274],[3358.4,4.13942863],[3356.0,8.80147293]],[[3360.3,0.14448714],[3360.6,0.00446567],[3360.8,0.00254486],[3362.0,4.16043058],[3365.5,15.31059486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481520706,[[3362.4,0.00684386],[3362.2,0.14875],[3361.8,1.18108],[3361.3,2.975],[3361.2,0.81]],[[3363.5,0.14295142],[3363.7,0.00237253],[3364.0,0.14867],[3364.1,1.18108],[3364.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481569554,[[3364.1,1.1793211],[3363.7,0.14868],[3363.5,0.00445898],[3363.4,0.13083507],[3363.0,1.1793211]],[[3365.3,0.13814123],[3365.5,1.3279311],[3366.0,2.5063211],[3366.1,5.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481600378,[[3366.3,1.1793211],[3365.9,0.14859],[3365.7,0.12985701],[3365.5,2.973],[3365.4,1.15945898]],[[3367.3,0.0038217],[3367.5,0.14526254],[3367.6,1.1793211],[3368.1,0.14849],[3368.6,2.47245921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481632200,[[3368.1,0.14849],[3367.8,0.12945267],[3367.1,0.00383675],[3366.8,5.949],[3366.3,6.98016425]],[[3369.7,0.13754803],[3369.8,0.14842],[3370.5,1.326],[3370.6,5.64331462],[3374.1,15.12520786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481670733,[[3369.5,0.00799889],[3369.3,0.14844],[3368.8,2.968],[3368.6,1.094],[3368.4,0.1388747]],[[3370.4,0.00711218],[3370.7,0.13330816],[3371.2,1.94531853],[3372.1,2.978],[3372.6,8.03264047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481721484,[[3369.0,0.14030158],[3368.5,2.968],[3368.3,2.95241688],[3368.0,5.36679862],[3367.4,2.972]],[[3371.0,1.0579177],[3371.3,0.00445195],[3371.5,0.14834],[3371.8,4.76895853],[3372.2,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481767229,[[3368.9,0.00445195],[3368.5,0.14846],[3368.0,0.1421885],[3367.2,2.97273814],[3367.0,0.568]],[[3369.6,0.00445195],[3370.2,0.13797264],[3370.3,4.283],[3370.6,0.1519603],[3371.1,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481809659,[[3368.7,1.17625029],[3368.6,0.14845],[3368.4,0.14355534],[3368.0,1.17625029],[3367.5,4.123]],[[3369.6,0.00445195],[3370.1,1.31691102],[3370.4,1.45838],[3370.6,10.3965903],[3382.1,11.88409189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481855084,[[3370.0,0.15091753],[3369.6,1.30606325],[3369.3,0.00445195],[3369.0,1.17519634],[3368.4,2.972]],[[3371.0,0.00445195],[3371.4,0.13457623],[3372.0,1.305],[3372.1,3.1173],[3372.2,1.17519634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481915636,[[3369.8,1.17500216],[3369.6,0.15287195],[3369.3,0.13254502],[3369.0,1.17500216],[3368.6,2.968]],[[3371.1,0.14138411],[3371.2,0.00445195],[3371.3,1.17500216],[3371.7,0.14833],[3372.0,1.17500216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768481963478,[[3371.9,0.14832],[3371.7,1.17759143],[3371.2,0.00373413],[3371.0,1.19401623],[3370.6,3.6926772]],[[3372.7,0.00445195],[3372.9,0.1389905],[3373.1,1.17313948],[3373.4,1.301],[3373.9,43.47331462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482013716,[[3371.0,0.14836],[3370.5,0.01302077],[3370.4,1.17320078],[3369.9,0.00445195],[3369.8,4.12]],[[3371.9,0.00445195],[3372.7,1.44494061],[3372.9,4.14437942],[3373.2,0.14827],[3374.5,26.12181436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482071456,[[3370.5,1.1739419],[3370.0,1.1739419],[3369.9,0.00445195],[3369.7,0.0032262],[3369.1,6.457]],[[3371.5,0.13557315],[3371.6,0.90472829],[3371.9,2.48539385],[3372.2,2.968],[3372.4,0.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482115789,[[3369.0,0.00350243],[3368.9,0.14845],[3368.2,0.13307833],[3368.1,7.63204941],[3367.7,0.24310677]],[[3370.1,0.14755188],[3370.2,1.17504941],[3370.4,0.00231146],[3370.7,1.307],[3370.9,0.14837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482162612,[[3365.2,0.72383467],[3365.1,0.05170059],[3365.0,1.152],[3364.9,1.17710938],[3364.8,3.1135469]],[[3366.4,1.17710938],[3367.0,1.31738818],[3367.8,0.14851],[3368.0,0.0023695],[3368.7,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482196439,[[3365.2,0.14861],[3364.7,1.18525687],[3364.5,6.58372973],[3364.3,1.153],[3363.7,10.393]],[[3366.0,1.17710938],[3366.4,0.13186866],[3367.0,1.17927103],[3367.3,0.14853],[3367.6,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482255378,[[3364.3,0.28862099],[3363.9,0.00260963],[3363.6,1.17766626],[3363.4,0.00445871],[3363.0,1.17766626]],[[3365.4,0.00382212],[3365.9,1.17766626],[3366.2,3.255],[3366.5,0.14856],[3367.3,2.82317976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482307636,[[3368.0,0.13864041],[3367.9,0.1485],[3366.6,1.80104758],[3366.5,0.00702516],[3366.3,3.447]],[[3369.0,0.00261603],[3369.5,1.303],[3369.7,0.14842],[3369.8,4.77204758],[3370.3,0.14321281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482330456,[[3366.8,0.13905361],[3366.6,0.14856],[3366.5,0.00702516],[3366.4,1.17625887],[3365.7,2.97]],[[3367.8,1.17625887],[3368.7,0.14847],[3368.8,0.13128279],[3368.9,1.301],[3369.0,4.1488749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482391098,[[3365.4,0.14265825],[3365.3,0.14861],[3365.0,0.00301555],[3364.6,1.17678053],[3364.4,3.68811271]],[[3366.3,0.90419923],[3366.4,0.00329031],[3366.8,2.48078053],[3367.1,2.972],[3367.3,0.2813681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482430023,[[3364.0,0.00275261],[3363.8,0.29259797],[3363.0,1.17804474],[3360.6,0.14882],[3360.5,8.65245293]],[[3365.1,1.17804474],[3365.6,1.301],[3365.7,2.973],[3365.8,0.14859],[3365.9,0.13722817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482477181,[[3364.5,0.13135832],[3364.4,0.14865],[3364.1,0.00445871],[3363.8,1.17842197],[3363.7,2.973]],[[3365.9,0.90505145],[3366.1,0.14858],[3366.3,1.30587056],[3366.4,1.31357174],[3366.5,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482522907,[[3363.3,0.14644332],[3362.7,0.14873],[3362.5,1.17842197],[3362.1,0.29494757],[3362.0,3.18897009]],[[3364.5,0.00445871],[3364.6,2.47342197],[3364.8,0.14864],[3364.9,3.1129969],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482567861,[[3362.5,0.13786095],[3362.3,1.32812298],[3362.0,2.06229829],[3361.6,0.24242239],[3359.2,8.65245293]],[[3363.8,1.17938298],[3363.9,0.00372267],[3364.3,1.29],[3364.4,2.973],[3364.6,0.14078007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482592076,[[3362.6,0.13519829],[3362.5,0.15140266],[3361.8,1.17957487],[3361.4,3.70263212],[3361.0,7.31516662]],[[3363.9,0.00372267],[3364.3,0.14866],[3364.4,1.17957487],[3364.5,0.14078007],[3366.1,5.89913125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482681880,[[3362.4,0.003231],[3362.3,0.14875],[3362.1,0.14114656],[3362.0,1.17943247],[3361.5,0.05175872]],[[3363.3,1.17943247],[3363.7,1.282],[3363.9,0.13692902],[3364.0,1.17943247],[3364.1,3.12367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482729512,[[3363.7,0.14282028],[3363.6,0.14869],[3363.0,1.17927836],[3362.8,3.71582121],[3362.4,0.003231]],[[3364.7,0.00817363],[3365.4,1.42661],[3365.6,4.29270858],[3366.0,1.17927836],[3366.1,2.67331462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482775265,[[3362.8,0.28845663],[3362.5,1.17961627],[3362.4,0.003231],[3362.0,4.89543748],[2933.3,0.5]],[[3363.9,1.17961627],[3364.3,1.276],[3364.5,0.29011266],[3364.6,2.974],[3365.2,2.67331462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482832208,[[3362.4,0.003231],[3362.1,0.14876],[3362.0,0.1335573],[3361.8,1.152],[3361.5,3.71582121]],[[3363.4,1.18001931],[3363.6,0.00445871],[3363.7,0.1351565],[3364.0,1.18001931],[3364.2,0.14867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482849036,[[3362.2,0.00445871],[3361.8,0.14877],[3361.6,0.00356134],[3361.4,0.1335573],[3356.9,17.30490587]],[[3363.3,2.58617581],[3363.5,2.975],[3363.6,0.15314871],[3364.5,5.65031462],[3365.2,20.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482876573,[[3361.6,0.00356134],[3361.3,0.13886466],[3361.1,0.1488],[3360.5,1.18001931],[3360.4,4.18077458]],[[3362.8,0.9053282],[3363.0,2.58254708],[3363.2,3.12371],[3363.6,2.14471614],[3363.9,2.67331462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482951325,[[3364.7,1.32016387],[3364.3,0.14866],[3364.0,1.18334138],[3363.7,0.00445871],[3361.8,8.65245293]],[[3365.6,0.90483576],[3365.8,0.00297248],[3366.0,1.18274492],[3366.1,1.263],[3366.2,0.14858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482954620,[[3364.8,0.13952786],[3364.3,0.14866],[3364.2,1.17819474],[3364.0,0.0031086],[3363.7,0.00445871]],[[3365.7,0.90558668],[3365.8,0.00297248],[3366.0,0.00251214],[3366.1,1.263],[3366.2,0.14858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768482992058,[[3366.3,0.1350635],[3366.0,0.14858],[3365.8,0.00445871],[3365.0,1.17819474],[2933.9,2.65]],[[3367.8,0.00355683],[3368.0,0.13937303],[3368.3,1.40949],[3368.5,2.973],[3368.7,41.97819474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483034196,[[3368.4,1.31767847],[3368.3,0.14848],[3368.2,0.00669896],[3368.0,1.17666017],[3366.7,8.6128075]],[[3370.0,1.17666017],[3370.3,1.259],[3370.4,0.15139904],[3370.5,0.13736226],[3370.6,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483096241,[[3366.0,0.13805858],[3365.9,0.14859],[3365.4,0.00362231],[3364.8,3.6718075],[3364.7,1.152]],[[3367.0,0.89899676],[3367.1,0.00445183],[3367.4,1.257],[3367.5,2.972],[3367.6,0.14852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483123057,[[3367.6,0.00445183],[3367.5,0.13653868],[3367.1,0.15228193],[3365.7,6.6498075],[3365.6,2.03921394]],[[3368.6,0.00445183],[3368.9,1.255],[3369.1,0.002645],[3369.2,3.75773342],[3369.3,2.79590264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483183525,[[3368.1,0.14332994],[3368.0,0.14849],[3367.8,1.1766971],[3367.3,0.00445183],[3367.1,0.00375193]],[[3368.9,0.00445183],[3369.1,0.002645],[3369.3,1.1766971],[3369.5,1.252],[3369.7,3.11842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483221360,[[3368.5,0.1445017],[3368.3,0.14848],[3367.8,1.17546065],[3367.2,3.6718075],[3367.1,1.17921258]],[[3369.7,0.00445183],[3369.8,0.00364822],[3370.0,1.249],[3370.3,4.27279695],[3370.4,0.14839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483245086,[[3367.8,0.1485],[3367.5,0.13705317],[3366.8,1.17546065],[3366.7,6.6418075],[3366.6,1.151]],[[3368.9,0.89343738],[3369.1,1.17546065],[3369.3,1.248],[3369.5,0.27501577],[3369.7,2.97445183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483285225,[[3368.4,0.14848],[3368.0,1.33748015],[3367.6,0.00214231],[3367.3,3.6718075],[3367.1,6.457]],[[3369.5,0.89645125],[3369.7,0.15198888],[3369.8,0.00364822],[3370.0,1.17615853],[3370.1,0.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483337371,[[3367.6,0.00214231],[3367.4,0.14852],[3367.1,0.1718336],[3366.8,4.8477358],[3366.3,8.33779862]],[[3368.8,0.16637175],[3369.0,1.1759283],[3369.4,0.14844],[3369.7,0.00445183],[3369.9,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483383622,[[3368.1,0.14849],[3367.9,0.2064436],[3367.8,1.17608534],[3367.6,0.00214231],[3367.2,4.8228075]],[[3369.3,1.17608534],[3369.7,0.00445183],[3369.8,1.58909274],[3370.0,1.17608534],[3370.1,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483471413,[[3368.0,0.00445183],[3367.8,0.21083453],[3367.5,0.14852],[3366.8,3.6718075],[3366.7,4.85029536]],[[3368.9,0.00445183],[3369.2,1.17608945],[3369.4,0.22229342],[3369.6,0.14843],[3369.7,0.76608867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483513435,[[3368.3,0.00445183],[3368.1,0.14849],[3368.0,0.22597349],[3367.9,1.17581285],[3367.1,3.6718075]],[[3369.2,1.18026468],[3369.6,0.23140153],[3369.7,2.14850867],[3693.0,0.02417138],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483542162,[[3368.7,0.14846],[3368.3,0.00445183],[3368.2,1.17581285],[3367.6,3.6718075],[3367.5,0.24400453]],[[3369.4,0.23708376],[3369.6,0.00445183],[3369.7,1.17581285],[3369.8,0.00364822],[3370.3,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483602423,[[3373.3,0.14826],[3373.0,0.89397682],[3372.9,0.2595954],[3372.5,2.966],[3371.7,2.972]],[[3375.0,0.28537286],[3375.2,0.0033703],[3375.3,2.40625499],[3375.5,3.11417],[3376.0,1.17425499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483642673,[[3374.1,0.00288551],[3373.8,0.14824],[3373.4,1.40362581],[3373.0,1.17683399]],[[3375.1,1.1723889],[3375.2,1.47335078],[3375.5,2.965],[3375.9,0.19844301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483691015,[[3372.7,0.14829],[3372.2,0.00672587],[3371.6,6.1485887],[3371.4,2.972],[3371.3,3.6718075]],[[3374.4,1.23060197],[3374.6,3.11421],[3375.1,41.56313578],[3375.5,2.972],[3376.1,5.77622917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483727247,[[3372.6,0.00444509],[3372.2,0.00228078],[3372.1,0.14831],[3370.9,10.1288075],[3370.8,3.2127451]],[[3374.0,0.88965686],[3374.1,4.204],[3374.2,0.14822],[3374.7,2.972],[3374.8,43.47331462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483786102,[[3372.9,1.17252448],[3372.7,0.14829],[3372.0,1.17252448],[3371.9,3.70972718],[3371.7,1.1516039]],[[3373.8,0.00273929],[3374.3,1.17252448],[3374.4,1.235],[3374.6,0.14821],[3375.0,1.17252448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483842445,[[3369.7,0.00444509],[3369.3,0.14844],[3369.0,0.00290306],[3368.8,4.14037563],[3368.7,1.149]],[[3371.1,0.89079274],[3371.2,1.233],[3371.3,3.11535],[3371.5,1.17337563],[3371.8,0.00444509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483862553,[[3367.2,0.00252744],[3365.9,3.20677164],[3365.7,1.15],[3365.6,3.70528209],[3365.4,6.88123817]],[[3369.1,0.14845],[3369.2,0.88649325],[3369.3,4.20547833],[3369.7,5.0054962],[3369.8,2.35767823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483900196,[[3364.2,0.00445898],[3363.2,0.14871],[3362.4,1.80000985],[3361.9,2.973],[3361.7,0.99875633]],[[3365.5,5.09940634],[3365.6,1.80000985],[3365.7,0.1486],[3366.0,6.0074199],[3366.4,2.1227647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483924916,[[3360.4,0.00336473],[3359.7,0.14886],[3359.2,1.85180308],[3359.0,0.24240051],[3358.4,4.85728209]],[[3362.2,0.89081756],[3362.4,3.05200985],[3362.5,40.94874],[3362.8,5.0967647],[3363.1,0.00692254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483951352,[[3362.3,0.00445898],[3361.3,2.05008372],[3361.2,1.153],[3361.0,3.70528209]],[[3363.9,0.00292639],[3364.9,1.26144334],[3365.0,2.976],[3365.3,40.8],[3365.5,2.1227647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768483986165,[[3364.1,0.14269079],[3364.0,0.14867],[3363.1,2.974],[3362.7,3.20208372],[3362.6,6.67328209]],[[3365.3,0.00445898],[3365.8,0.89599169],[3366.0,0.14858],[3366.3,1.259],[3366.4,0.14162071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484022009,[[3363.0,0.1505849],[3362.9,0.14872],[3362.6,1.151],[3362.3,1.80270452],[3362.1,2.973]],[[3364.9,0.89502805],[3365.1,0.13455069],[3365.3,0.15248262],[3365.7,3.05970452],[3366.0,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484042326,[[3362.7,0.13627513],[3362.6,0.14873],[3362.5,1.80270452],[3362.4,0.00445898],[3361.7,0.00330068]],[[3364.9,0.14863],[3365.0,0.13159754],[3365.2,2.1227647],[3365.3,0.00386262],[3365.4,2.66698148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484085766,[[3358.9,0.13801021],[3358.8,0.1489],[3358.5,6.0044658],[3358.0,2.977],[3357.6,2.04907863]],[[3361.1,0.13527909],[3361.2,0.1488],[3361.3,2.977],[3361.5,40.8],[3362.0,2.13723391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484114596,[[3360.4,0.13833113],[3360.3,0.14883],[3359.8,0.0044658],[3359.2,9.436],[3359.1,0.00212693]],[[3361.4,0.0044613],[3361.7,0.00237668],[3362.5,2.13723391],[3362.6,0.14873],[3362.7,2.03013602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484147924,[[3360.0,0.14227833],[3359.9,0.14885],[3359.7,1.80688807],[3359.3,0.0044658],[3359.1,0.00212693]],[[3361.7,0.00237668],[3361.9,0.14877],[3362.3,1.253],[3362.4,2.27060689],[3363.9,27.77815185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484179736,[[3363.2,0.28751854],[3362.0,5.02419576],[3361.8,2.976],[3361.2,10.23826013],[3360.7,6.88123817]],[[3364.7,0.90636122],[3365.0,0.2837303],[3365.5,1.25],[3365.6,5.11223391],[3365.9,5.64598148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484200360,[[3363.1,0.00445884],[3362.5,0.13761443],[3361.7,2.97614008],[3361.5,1.152],[3361.1,8.27226013]],[[3363.8,0.00444257],[3364.3,0.1439903],[3364.4,0.14865],[3364.8,2.13723391],[3364.9,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484258099,[[3363.3,0.1487],[3363.1,0.14153191],[3362.5,1.80443832],[3362.4,4.125],[3362.1,8.27226013]],[[3365.0,0.14325555],[3365.3,0.14862],[3365.7,1.245],[3365.8,2.97783739],[3365.9,1.80443832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484288124,[[3364.3,0.15311884],[3363.7,0.1414476],[3363.3,3.73553453],[3363.1,0.0031337],[3363.0,4.124]],[[3365.5,0.1319051],[3365.8,1.9561283],[3366.3,2.13723391],[3367.3,5.33396296],[3367.7,6.93415185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484325954,[[3365.9,0.28323637],[3365.7,0.00733741],[3364.8,2.04358447],[3364.3,6.981],[3364.2,5.33889826]],[[3367.0,0.0030335],[3367.2,0.78674867],[3367.9,0.13738835],[3368.0,0.1485],[3368.1,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484373182,[[3365.0,0.1405227],[3364.9,0.00297259],[3364.6,0.15210104],[3364.2,1.8021703],[3363.6,3.71045415]],[[3365.9,0.00275293],[3366.4,0.15302884],[3366.9,4.215],[3367.1,2.13236315],[3367.4,7.44662424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484417816,[[3366.8,0.14460985],[3366.6,1.9501096],[3365.5,4.122],[3365.0,2.975],[3364.2,6.88123817]],[[3368.2,0.00445884],[3368.9,0.0023294],[3369.0,1.38845],[3369.2,2.15562544],[3369.3,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484450430,[[3366.4,0.2016448],[3366.3,1.32535954],[3365.9,0.00445884],[3365.4,3.71045415],[3365.0,12.9726878]],[[3367.3,0.00445884],[3367.6,0.00250757],[3368.0,1.3865],[3368.1,3.19199433],[3370.0,21.97878954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484502682,[[3367.7,1.17883879],[3367.6,0.00445884],[3367.2,0.42097004],[3367.1,0.14853],[3367.0,1.17674454]],[[3368.4,0.00218417],[3368.6,1.235],[3368.9,0.40255101],[3369.0,4.29619454],[3369.3,2.11435205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484548725,[[3367.5,0.00445884],[3367.1,1.32507176],[3367.0,0.46633808],[3366.0,1.17654176],[3363.9,10.5865202]],[[3368.4,0.00218417],[3368.7,1.234],[3368.9,0.49447183],[3369.1,2.971],[3369.4,1.32497176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484596754,[[3373.6,0.00281232],[3373.2,0.14827],[3373.0,0.50620312],[3372.1,2.965],[3371.9,0.24288616]],[[3375.0,0.52963123],[3375.3,1.23],[3375.4,2.965],[3375.5,0.14817],[3376.4,5.01050881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484629386,[[3370.5,0.00281794],[3370.0,0.1484],[3369.9,0.52216142],[3369.4,2.80227234],[3369.2,2.35449223]],[[3371.8,0.00444536],[3372.1,1.229],[3372.2,0.14831],[3372.3,0.51975909],[3372.4,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484663421,[[3369.5,0.0025561],[3369.2,0.14844],[3368.8,0.53387757],[3368.6,3.71045415],[3368.4,5.91035118]],[[3370.5,0.56851153],[3370.6,0.89224245],[3371.0,0.14836],[3371.3,1.79335118],[3371.4,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484672230,[[3369.5,0.0025561],[3369.2,0.14844],[3368.8,0.53387757],[3368.6,3.71045415],[3368.4,4.117]],[[3370.8,1.81444171],[3370.9,0.14837],[3371.0,2.968],[3371.4,2.975],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484744979,[[3371.4,1.1741101],[3371.3,0.00248365],[3371.0,0.73729364],[3370.3,0.00445209],[3370.2,3.71045415]],[[3372.2,0.00445208],[3372.4,1.224],[3372.7,1.1741101],[3372.8,3.11988014],[3372.9,0.5856404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484803533,[[3374.2,0.00444543],[3374.0,0.60331152],[3373.9,0.14824],[3372.8,2.032516],[3372.7,1.148]],[[3375.9,0.72424354],[3376.0,1.222],[3376.1,2.966],[3376.7,0.24063756],[3377.0,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484837262,[[3374.3,0.00444543],[3374.1,0.14823],[3373.9,0.56487864],[3373.0,2.032516],[3372.6,3.71045415]],[[3375.0,0.00444543],[3375.5,0.0037165],[3376.0,0.55885856],[3376.1,0.14814],[3376.3,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484874986,[[3373.6,0.15190847],[3373.2,0.56799104],[3372.9,2.964],[3372.7,1.7923277],[3372.6,3.71045415]],[[3374.8,0.00444543],[3375.2,0.59915102],[3375.5,0.14817],[3375.9,5.9813277],[3376.2,5.62945394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484896723,[[3373.9,0.00296363],[3373.8,0.14824],[3373.6,0.00365847],[3373.5,1.17186666],[3373.0,1.7398577]],[[3374.8,0.00444543],[3375.1,1.17186666],[3375.3,0.59915102],[3375.6,1.36616],[3375.8,2.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484952052,[[3383.6,0.00443073],[3382.8,0.55429416],[3382.6,0.14785],[3381.9,2.958],[3381.6,0.228]],[[3385.0,0.56948635],[3385.4,2.958],[3385.5,1.213],[3385.7,4.99960251],[3386.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484956055,[[3383.4,0.00443073],[3383.0,0.14783],[3382.8,0.00247307],[3382.6,0.55182109],[3382.3,2.957]],[[3384.6,0.00443073],[3385.1,0.56948635],[3385.2,0.14774],[3385.7,2.02960251],[3385.9,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768484986393,[[3385.4,0.50950584],[3385.3,0.14774],[3384.5,4.73570855],[3384.4,0.00443073],[3384.2,1.143]],[[3386.6,0.00250957],[3387.6,3.60713137],[3387.7,2.97],[3387.8,5.60085662],[3388.1,44.53163551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485019110,[[3382.8,0.15158755],[3382.5,0.40995107],[3381.7,2.956],[3381.5,2.92370855],[3381.4,3.71045415]],[[3384.0,0.0072717],[3384.3,1.214],[3384.7,3.28319764],[3384.8,1.92846855],[3385.8,3.73163551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485051258,[[3380.5,0.25809378],[3380.4,0.15066702],[3378.9,2.958],[3378.5,9.481493],[3378.4,2.80401555]],[[3382.6,2.958],[3382.7,4.63946385],[3382.8,0.33975209],[3383.1,40.80443073],[3383.3,2.60914807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485076552,[[3381.9,0.40597378],[3381.8,0.00443073],[3380.6,3.71045415],[3380.4,0.00271702],[3380.1,5.33889826]],[[3382.8,0.0038011],[3383.4,4.176],[3384.3,2.958],[3384.7,2.02229622],[3384.8,3.73163551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485110380,[[3379.5,0.23262232],[3379.4,0.14799],[3379.0,1.78961061],[3377.8,6.66845415],[3377.3,6.48389826]],[[3381.4,0.8665387],[3381.6,4.192],[3381.7,0.1479],[3382.0,2.958],[3382.1,42.58624984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485147214,[[3378.5,0.18800524],[3378.4,0.14804],[3378.2,0.00231767],[3377.7,1.78624984],[3377.2,3.71045415]],[[3379.8,1.231],[3380.0,0.00443747],[3380.1,2.961],[3380.5,2.958],[3380.6,1.78624984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485180521,[[3377.5,0.00443747],[3377.2,0.1715737],[3377.1,0.14809],[3376.4,0.00333373],[3376.1,2.962]],[[3378.2,0.00443747],[3378.6,0.86744235],[3378.8,2.962],[3378.9,1.231],[3379.1,0.14801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485219174,[[3376.1,0.00443747],[3376.0,0.16410943],[3375.9,0.34525999],[3375.0,1.79031314],[3374.5,2.963]],[[3377.6,0.86735322],[3377.7,0.16056282],[3378.0,2.958],[3378.1,1.94280061],[3378.4,0.00214603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485250311,[[3376.3,0.15320079],[3376.2,0.14813],[3375.4,1.79475061],[3375.0,0.00313369],[3374.8,3.71045415]],[[3377.7,0.00287245],[3377.9,1.235],[3378.1,0.1491487],[3378.2,4.75331314],[3384.3,0.34205042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485307740,[[3377.5,0.00795959],[3377.1,0.1504071],[3376.4,3.69567219],[3376.0,6.457],[3372.8,2.02851277]],[[3379.0,0.13768197],[3379.1,0.86993185],[3379.2,0.14801],[3379.7,4.194],[3379.8,2.03143474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485317257,[[3377.1,0.00443747],[3376.7,0.2985171],[3376.6,0.00306768],[3375.6,3.69567219],[3375.4,2.26723958]],[[3378.4,1.236],[3378.7,0.13768197],[3378.8,3.11002],[3378.9,2.964],[3382.2,12.77656923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485366102,[[3376.6,0.00306768],[3376.5,0.14812],[3376.4,1.16956339],[3376.2,0.14360347],[3375.7,3.69567219]],[[3377.7,1.16956339],[3378.2,0.13576329],[3378.3,0.14804],[3378.4,0.00443746],[3379.0,5.06734864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485406535,[[3377.1,0.14809],[3376.7,0.1347082],[3376.5,1.16959587],[3376.4,0.00443747],[3376.2,0.00212713]],[[3378.4,0.00651429],[3378.5,1.234],[3378.8,0.14356986],[3378.9,4.27961587],[3384.3,0.19427042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485449690,[[3374.2,0.13465314],[3374.1,0.15186632],[3373.5,1.16959587],[3373.0,4.86526806],[3372.7,0.23605158]],[[3375.7,2.10571323],[3375.8,1.16959587],[3375.9,2.96622557],[3376.1,0.14460238],[3377.0,4.13359587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485479910,[[3373.9,0.15175864],[3373.7,0.14085586],[3373.1,3.69567219],[3373.0,1.17154905],[2931.1,0.5]],[[3375.1,1.17154905],[3375.3,1.23644412],[3375.4,0.13040227],[3375.6,2.964],[3375.8,0.14815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485530047,[[3371.7,0.00314161],[3371.5,0.14834],[3371.0,0.13274079],[3370.5,3.69567219],[3370.1,2.964]],[[3373.0,0.1301307],[3373.5,1.23],[3373.6,0.14825],[3373.8,2.966],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485569696,[[3372.3,0.28582283],[3371.8,0.00444412],[3371.5,1.17411956],[3371.3,10.15267219],[3371.0,8.25211956]],[[3373.5,0.00444412],[3373.8,0.87667837],[3374.0,2.68150197],[3374.4,2.967],[3374.5,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485606728,[[3372.1,0.14831],[3371.8,0.00444412],[3371.6,1.31161033],[3371.2,3.69567219],[3370.8,11.7365317]],[[3373.0,1.17294585],[3373.4,1.227],[3373.5,0.13790666],[3373.8,0.14824],[3373.9,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485646662,[[3373.1,0.2890853],[3373.0,0.00444412],[3372.8,0.00236573],[3372.5,1.1726422],[3372.2,3.69567219]],[[3374.7,0.87817153],[3374.8,0.1482],[3374.9,1.22850518],[3375.0,4.27320666],[3375.2,2.13178368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485689691,[[3374.7,0.00444412],[3374.4,0.14821],[3374.3,0.13676995],[3373.7,1.1726422],[3373.3,3.93651945]],[[3376.0,1.32295923],[3376.3,0.14049893],[3376.5,1.223],[3376.9,2.89376419],[3378.3,1.9910586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485710510,[[3374.4,1.1714085],[3374.1,0.28499995],[3374.0,0.00444412],[3373.0,4.86708069],[3372.9,2.964]],[[3375.5,0.87729003],[3375.6,1.1714085],[3375.7,0.14816],[3376.0,0.14266596],[3376.1,3.35378368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485765444,[[3376.2,0.28402737],[3375.9,1.1700366],[3375.5,0.00444412],[3375.3,3.69567219],[3375.0,4.14164689]],[[3377.8,0.0023742],[3378.2,2.66669743],[3378.3,1.9910586],[3378.8,6.405],[3379.0,1.1700366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485815603,[[3375.5,0.00376831],[3375.4,0.14817],[3374.5,1.16941565],[3374.4,1.15515174],[3374.3,0.23638143]],[[3376.9,0.13231205],[3377.0,1.16941565],[3377.1,1.218],[3377.3,2.962],[3377.4,0.14808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485858335,[[3378.3,0.14804],[3378.0,1.171618],[3377.3,4.01594895],[3376.7,10.15267219],[2932.3,7.19180441]],[[3379.3,0.13397875],[3379.4,1.16822666],[3380.0,1.16822666],[3380.2,0.14796],[3380.4,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485894559,[[3377.0,0.1481],[3376.4,0.0304396],[3376.3,0.00443732],[3375.6,2.02885973],[3375.5,6.66467219]],[[3378.1,0.00443733],[3378.5,0.00256616],[3378.6,0.13789652],[3379.0,1.217],[3379.1,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485938399,[[3376.5,0.08508437],[3375.4,2.961],[3375.2,0.32],[3375.1,3.69567219],[3374.8,4.99285973]],[[3378.2,0.14703306],[3378.4,0.00290859],[3378.5,1.215],[3378.6,0.14803],[3379.1,2.02885973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768485955812,[[3375.2,0.09035762],[3375.1,0.14818],[3374.2,4.99074856],[3374.0,0.217],[3373.4,2.964]],[[3377.0,0.14270272],[3377.1,1.9386451],[3377.4,2.962],[3377.5,1.216],[3378.1,43.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486020660,[[3373.8,0.00297396],[3373.6,0.14825],[3373.3,0.00273909],[3372.9,0.07917632],[3372.7,1.17203182]],[[3374.7,0.13115947],[3374.9,1.17203182],[3375.4,1.36417],[3375.5,0.00444404],[3375.6,2.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486067402,[[3375.1,0.00444404],[3374.7,0.15035145],[3374.1,0.09419818],[3373.5,6.65967219],[3373.4,1.146]],[[3376.0,0.87618582],[3376.1,0.13803864],[3376.3,0.00552431],[3376.4,1.213],[3376.5,0.14812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486116746,[[3377.9,0.14806],[3377.2,0.00444404],[3376.9,0.00329114],[3376.8,1.79084406],[3376.3,3.69567219]],[[3379.3,0.14008252],[3379.8,1.211],[3379.9,2.962],[3380.4,0.23252228],[3380.9,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486173386,[[3380.3,0.14795],[3380.2,1.16910525],[3379.6,0.00444404],[3379.2,0.00270856],[3379.0,1.16910525]],[[3381.5,0.003083],[3382.1,0.13353449],[3382.4,1.211],[3382.5,41.96910525],[3382.6,3.10886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486209703,[[3381.5,0.1479],[3380.7,0.00271126],[3380.2,0.10360706],[3380.1,2.958],[3380.0,1.78268263]],[[3382.4,0.14065138],[3382.8,0.12941938],[3383.1,0.00303153],[3383.4,4.88850263],[3384.4,3.72649935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486241819,[[3382.6,0.00443702],[3382.5,0.14786],[3382.4,0.00299464],[3381.5,3.69567219],[3381.4,0.09874227]],[[3383.6,0.13013173],[3384.0,1.78711965],[3384.1,0.00293494],[3384.2,4.165],[3384.9,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486273937,[[3381.9,0.00443702],[3381.3,0.11679286],[3380.6,7.79867219],[3380.4,2.02451866],[3380.1,8.24274181]],[[3383.1,0.00336926],[3383.5,1.217],[3383.6,0.90542644],[3383.8,2.959],[3383.9,0.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486317084,[[3383.5,0.14781],[3382.7,0.00332957],[3382.2,1.7872119],[3381.8,2.957],[3381.6,0.987]],[[3384.3,0.147245],[3384.9,1.217],[3385.0,2.957],[3385.3,1.93051488],[3387.2,7.64349964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486372214,[[3380.1,0.14796],[3379.2,0.13386129],[3378.9,1.78606415],[3378.7,3.69567219],[3378.5,0.24022975]],[[3380.7,0.00443702],[3381.3,0.14056891],[3382.1,1.78606415],[3382.5,5.86475657],[3383.7,13.32564166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486428478,[[3382.9,0.14784],[3382.2,0.08940326],[3382.1,1.16779959],[3381.9,0.00241499],[3381.0,4.86347178]],[[3383.6,0.00270278],[3384.0,0.13165038],[3384.5,2.38179959],[3384.6,2.958],[3384.7,0.14776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486478027,[[3382.9,0.002958],[3382.3,3.69567219],[3382.1,0.07262854]],[[3384.1,0.13510134],[3384.5,1.21643702],[3384.6,0.14777],[3384.7,0.00336988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486526462,[[3382.4,0.14786],[3381.7,0.14288467],[3381.6,0.0021372],[3381.4,3.69567219],[3380.9,6.4235317]],[[3383.3,1.16664267],[3383.6,0.12944898],[3383.7,0.00443702],[3383.8,1.21],[3384.0,4.12464267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486563477,[[3378.7,0.14131226],[3378.6,0.00693328],[3377.5,5.92],[3377.0,1.1692838],[3374.6,10.5590634]],[[3379.6,0.00443702],[3379.7,1.1692838],[3380.6,0.14207821],[3380.7,0.14794],[3380.8,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486616632,[[3378.9,0.13102186],[3378.5,3.69567219],[3378.4,5.2795317],[3378.1,1.16806876],[3378.0,8.00839121]],[[3379.5,1.16806876],[3380.8,0.14042998],[3380.9,0.00443702],[3381.0,1.16806876],[3381.3,1.21226995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486669187,[[3376.9,0.1481],[3376.6,2.962],[3376.5,1.14938122],[3376.1,0.1350496],[3375.9,0.19427042]],[[3378.6,0.13495213],[3378.8,0.14802],[3379.0,0.00254215],[3379.2,2.02865522],[3379.6,43.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486715922,[[3377.0,0.1481],[3376.5,1.28951187],[3376.4,1.16960686],[3376.3,2.962],[3375.9,0.19427042]],[[3377.8,1.16960686],[3378.5,0.13044126],[3378.8,0.00443702],[3379.0,1.32015901],[3379.5,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486765853,[[3376.9,0.1481],[3376.8,0.00443702],[3376.4,0.13334706],[2940.0,0.5],[2938.4,6.99552342]],[[3378.0,0.00443702],[3378.2,1.29929408],[3378.9,0.14802],[3379.0,1.17256094],[3380.3,23.75610853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486769760,[[3376.2,0.14813],[3376.0,0.13334706],[3375.3,5.2795317],[3375.1,1.17001879]],[[3377.7,0.12927529],[3377.8,1.17001879],[3378.0,1.17445581],[3378.4,0.14804],[3378.9,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486861063,[[3377.2,0.00443702],[3377.1,0.1481],[3376.1,0.14031284],[3375.6,5.2795317],[3375.3,2.965]],[[3377.9,1.31188158],[3378.3,0.00443702],[3378.6,0.00368903],[3379.0,1.16948528],[3379.1,0.14801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486868768,[[3377.3,0.14809],[3376.8,0.14031284],[3376.7,1.16953414],[3376.2,4.111],[3376.1,2.962]],[[3378.3,0.00443702],[3378.6,0.14608533],[3379.2,1.93014055],[3379.3,0.148],[3380.0,4.13453414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768486913809,[[3375.7,0.14816],[3375.2,0.00291064],[3374.7,4.24860771],[3374.4,0.23843615],[3374.1,2.965]],[[3376.9,0.13909905],[3377.4,0.00443702],[3377.5,0.14808],[3377.7,2.02963295],[3378.5,3.72649935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487003475,[[3372.7,0.00363219],[3372.6,0.14829],[3372.1,0.13122291],[3372.0,5.2795317],[3368.2,6.457]],[[3373.8,1.17183144],[3374.1,0.1329803],[3374.3,0.00444385],[3374.7,0.00326837],[3375.2,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487041903,[[3369.6,0.00266214],[3369.3,0.14844],[3368.9,0.1427145],[3368.5,4.37441304],[3368.0,1.17337687]],[[3371.1,0.14549996],[3371.2,1.17337687],[3372.0,1.17337687],[3372.1,1.199],[3372.2,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487047305,[[3370.4,0.14839],[3370.0,0.00445063],[3369.9,0.1427145],[3369.6,1.79894758],[3369.1,2.968]],[[3371.6,0.00445063],[3372.1,0.14104933],[3372.3,0.002564],[3372.5,0.1483],[3372.7,1.79628544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487088134,[[3370.6,0.14838],[3370.0,0.00445063],[3369.8,0.1357766],[3369.6,4.76544139],[3369.5,1.148]],[[3372.3,0.13189972],[3372.6,1.198],[3372.7,4.91106925],[3373.7,7.883],[3373.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487125768,[[3369.8,0.00445063],[3369.6,0.15108214],[3369.1,0.13433692],[3368.6,11.25001986],[3368.5,1.148]],[[3371.3,0.13596608],[3371.4,0.90457886],[3371.7,0.14833],[3372.1,3.32899026],[3372.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487178200,[[3372.3,0.00445063],[3371.4,1.93573274],[3371.2,0.2383019],[3370.7,0.00245058],[3370.5,9.428]],[[3373.4,0.13975064],[3374.1,0.14823],[3374.3,1.195],[3374.4,2.967],[3374.5,1.79538023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487210621,[[3373.8,0.14824],[3373.1,0.13197227],[3372.5,2.965],[3372.2,0.711],[3370.7,34.11732582]],[[3374.9,0.13699087],[3375.4,1.79538023],[3375.6,0.14816],[3375.9,1.19685332],[3376.0,2.66498783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487268077,[[3373.4,0.00445063],[3373.1,0.14827],[3373.0,0.13935704],[3372.4,1.17549222],[2934.3,7.12637741]],[[3374.6,0.13574033],[3374.7,1.1723353],[3374.9,0.00445063],[3375.3,0.14817],[3375.5,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487307697,[[3370.7,0.15094314],[3370.1,1.30844277],[3369.6,4.115],[3369.0,1.17313936],[2930.3,7.2572314]],[[3371.5,1.17313936],[3372.0,1.17313936],[3372.2,0.13198249],[3372.6,0.14829],[3373.1,0.00445063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487345228,[[3365.3,0.00317611],[3365.1,0.14862],[3364.9,0.13766311],[3364.4,0.23386968],[3364.3,1.80251291]],[[3367.1,0.14039763],[3367.6,1.80251291],[3367.7,0.14851],[3367.8,4.162],[3368.9,2.12944691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487387354,[[3368.6,0.14847],[3368.2,0.14075001],[3367.8,0.00662164],[3367.1,2.971],[3367.0,2.04100064]],[[3369.6,0.00295597],[3370.0,0.00353556],[3370.2,0.1318631],[3370.4,2.12944691],[3370.5,4.30939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487421376,[[3365.9,0.13507801],[3365.7,0.14859],[3365.2,0.0025766],[3365.0,2.971],[3364.9,2.81756942]],[[3367.3,0.00263081],[3368.2,6.09745773],[3368.7,40.8],[3369.3,2.973],[3371.6,4.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487462092,[[3371.5,0.00279904],[3371.1,0.1460856],[3370.0,0.23983045],[3366.0,0.14858],[3307.9,6.457]],[[3373.7,0.13097522],[3373.9,2.969],[3374.0,1.194],[3375.7,0.23236102],[3376.8,3.12111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487471719,[[3372.6,0.28992497],[3372.1,1.80034485],[3371.9,2.967],[3371.4,0.986],[3370.2,20.77]],[[3374.9,1.93132007],[3375.0,0.14819],[3375.8,1.193],[3375.9,3.16775585],[3392.3,20.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487502150,[[3368.4,0.14848],[3368.0,0.21907914],[3367.4,2.968],[3366.7,0.729],[3366.5,2.973]],[[3370.6,0.2153885],[3370.7,4.165],[3370.8,0.0036375],[3371.3,0.00445063],[3372.1,43.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487531076,[[3366.6,0.00445063],[3366.2,0.00216928],[3366.1,0.27959969],[3366.0,0.14858],[3365.1,2.97]],[[3368.4,0.29300274],[3368.5,0.14847],[3368.6,0.00445063],[3369.4,0.00306822],[3369.5,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487554388,[[3358.9,0.14888],[3358.4,1.80354999],[3358.1,2.973],[3357.8,0.23324399],[3357.6,3.93036645]],[[3360.6,0.00446434],[3361.2,0.27521702],[3361.7,1.80354999],[3362.0,40.8],[3362.1,0.14874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487583121,[[3364.2,0.14865],[3363.9,6.00446434],[3363.6,0.00380386],[3363.3,2.41228485],[3362.9,2.975]],[[3365.8,0.24806978],[3366.8,2.0758218],[3366.9,0.14853],[3367.0,2.975],[3367.1,2.66146856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487618045,[[3360.7,0.1488],[3360.3,2.974],[3359.9,6.00288321],[3358.4,0.034],[3358.3,5.85341059]],[[3362.3,0.00250918],[3362.5,0.2183484],[3362.9,0.00445764],[3363.2,0.14869],[3364.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487640761,[[3361.2,0.15324764],[3360.7,6.00237817],[3360.2,2.974],[3359.5,0.999],[3358.9,0.23541013]],[[3362.2,0.00445764],[3362.9,0.18557648],[3363.5,2.974],[3363.6,0.0034239],[3363.7,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487665579,[[3361.4,0.15324475],[3361.0,2.976],[3360.8,0.0033104],[3360.6,3.56292185],[3359.7,2.973]],[[3362.7,0.00226106],[3363.6,0.17741594],[3364.0,0.14868],[3364.4,2.976],[3364.6,3.29653902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487693497,[[3357.7,0.14895],[3357.6,0.00286461],[3357.1,1.80697008],[3357.0,2.92406296],[2931.0,1.96572037]],[[3359.6,0.2518156],[3360.2,1.95581008],[3360.5,0.00446475],[3360.8,4.194],[3361.4,5.05153902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487721505,[[3355.3,0.14906],[3355.1,1.155],[3355.0,12.98131695],[3354.8,0.37184679],[3353.8,0.24372251]],[[3357.4,0.36269189],[3358.2,0.14893],[3358.6,2.9815719],[3358.8,1.219],[3359.0,2.07853902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487754742,[[3358.2,3.12951783],[3357.9,0.207],[3357.6,0.46112712],[3356.3,26.19855257],[2934.3,7.12637741]],[[3361.0,0.47897943],[3361.1,0.1488],[3361.8,4.196],[3362.3,40.8],[3362.5,2.07853902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487769849,[[3357.1,0.15270823],[3356.8,2.978],[3356.4,1.61812712],[3355.9,2.05151434],[3355.5,10.29655257]],[[3359.8,0.47897943],[3359.9,2.982],[3360.0,2.977],[3360.3,2.05151434],[3361.0,2.07853902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487801770,[[3355.7,0.00446475],[3355.1,4.29077377],[3355.0,10.0],[3354.2,0.51636748],[3352.9,2.982]],[[3357.2,0.00446475],[3357.6,0.51006068],[3358.0,0.14894],[3358.2,2.979],[3359.2,4.74262387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487825502,[[3353.9,0.69423692],[3353.6,2.58995724],[3353.5,0.00305859],[3353.4,2.981],[3353.2,2.41749684]],[[3356.6,0.149],[3356.9,2.981],[3357.0,1.221],[3357.4,2.41749684],[3357.9,5.06421022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487853122,[[3354.2,0.00447154],[3353.0,3.43380311],[3352.4,1.163],[3351.1,20.887],[3350.6,7.928]],[[3355.4,0.00299109],[3355.8,0.14904],[3356.6,2.984],[3356.7,40.8],[3357.6,2.09979149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487880036,[[3358.2,0.37644878],[3358.1,0.14893],[3357.7,0.00447154],[3355.4,2.982],[3355.2,4.946]],[[3360.5,0.00284541],[3360.6,0.14882],[3361.1,40.8],[3361.3,1.224],[3361.5,5.08179149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487908660,[[3353.9,0.29118001],[3353.4,0.29403986],[3353.3,2.982],[3352.7,0.00346753],[3352.4,2.41972346]],[[3355.7,0.14904],[3356.0,2.982],[3356.5,1.225],[3356.8,0.20856184],[3357.0,2.41972346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487933773,[[3347.3,0.2513072],[3347.2,2.986],[3346.6,1.163],[3346.3,8.41972346],[3345.6,20.91015168]],[[3349.2,0.00229336],[3349.8,0.1493],[3350.7,5.40572346],[3350.9,1.226],[3352.3,2.09437925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487956692,[[3344.7,0.25579331],[3344.6,0.00217579],[3344.1,0.00192001],[3344.0,0.14956],[3343.5,1.82496857]],[[3346.1,0.00448611],[3346.5,0.14945],[3346.8,1.82496857],[3347.4,0.25662631],[3347.6,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768487984520,[[3344.5,0.20520323],[3344.4,3.14054],[3344.0,1.165],[3343.8,0.00448611],[3343.2,5.26994145]],[[3346.6,0.86259555],[3346.8,0.00217937],[3346.9,0.20332689],[3347.3,2.06763053],[3347.5,2.09730856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488007626,[[3346.2,0.20245927],[3346.0,2.991],[3345.9,1.165],[3345.5,3.96975771],[3345.3,2.06763053]],[[3348.9,0.14935],[3349.3,0.18305394],[3349.7,2.991],[3350.1,1.225],[3350.2,3.67028998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488032235,[[3342.5,0.17854401],[3342.4,0.14963],[3342.3,0.00796998],[3342.2,2.991],[3342.1,2.36041881]],[[3344.6,0.00219533],[3345.2,0.14951],[3345.3,0.16818234],[3345.7,2.991],[3345.9,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488061477,[[3341.5,0.1624385],[3341.4,0.00448611],[3341.0,2.993],[3340.8,1.166],[3340.7,2.36180629]],[[3343.6,0.14958],[3344.2,2.46617626],[3344.5,46.8],[3344.6,2.07862013],[3344.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488088092,[[3342.1,0.16123992],[3342.0,0.00448611],[3341.6,2.993],[3341.3,1.166],[3335.8,18.72693401]],[[3343.6,0.00211985],[3343.8,0.14957],[3345.0,0.06907647],[3345.3,2.08993987],[3345.6,2.6216357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488114418,[[3337.0,0.15152217],[3336.4,2.994],[3335.9,0.955],[3335.8,0.14993],[3335.0,5.26994145]],[[3338.8,0.14979],[3339.8,6.05468481],[3340.6,40.8],[3340.7,2.08993987],[3340.8,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488141428,[[3335.7,0.13936151],[3334.9,0.14997],[3334.3,2.997],[3334.0,2.3287],[3333.8,4.51192591]],[[3337.4,0.14986],[3337.5,0.0044933],[3338.3,4.69406259],[3339.4,6.92540177],[3339.9,8.52357141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488165168,[[3342.4,3.3e-06],[3341.8,3.13790412],[3341.5,1.167],[3341.2,1.83253374],[3339.9,20.976]],[[3343.1,0.1496],[3344.0,0.00280897],[3344.5,0.22510353],[3344.7,1.83253374],[3345.7,2.07242689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488194080,[[3337.8,0.14520116],[3337.7,2.996],[3337.5,1.167],[3337.0,0.14987],[3336.8,2.36724875]],[[3339.1,0.14978],[3339.7,0.0044933],[3340.4,0.13718494],[3340.5,40.8],[3340.6,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488221105,[[3337.5,0.13586893],[3337.4,6.14986],[3337.3,4.163],[3337.2,0.0044933],[3336.6,3.74587058]],[[3341.0,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488247728,[[3345.4,0.13435961],[3344.9,4.16366344],[3344.7,0.14953],[3343.6,20.962],[3279.0,32.10331544]],[[3347.7,0.00334822],[3347.9,0.14939],[3348.6,0.05235471],[3349.1,3.23839311],[3349.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488276865,[[3340.4,0.14179482],[3340.2,0.00356234],[3340.0,2.994],[3339.6,1.31576],[3338.2,7.958]],[[3341.7,0.14967],[3342.2,0.00448632],[3342.7,0.00351052],[3342.8,2.994],[3343.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488300287,[[3335.5,0.14145531],[3335.3,0.00359392],[3334.9,1.83178911],[3334.6,2.997],[3334.2,1.168]],[[3338.0,4.82878911],[3338.1,1.226],[3338.4,0.00612941],[3339.1,2.23322399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488303492,[[3334.9,0.14145531],[3334.7,0.00359392],[3334.4,1.83178911],[3334.1,0.00294303],[3334.0,1.1607]],[[3336.1,0.00295203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488344620,[[3334.2,0.13959426],[3334.0,1.16428287],[3332.8,0.202255],[3330.9,5.26994145],[3330.8,119.867]],[[3335.8,0.14993],[3336.6,0.13365922],[3336.9,40.8],[3337.0,3.00028537],[3337.4,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488373539,[[3330.4,0.01190604],[3330.2,0.67327958],[3330.1,0.00450044],[3330.0,0.13063155],[3328.7,0.00215933]],[[3330.8,0.15016],[3330.9,0.00450044],[3332.3,2.0865528],[3332.7,43.80067683],[3332.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488376447,[[3328.7,0.00215933],[3328.4,0.13063155],[3327.0,0.15032],[3326.6,2.0865528],[3326.1,2.997]],[[3329.3,0.15023],[3330.2,0.00229738],[3330.7,3.004],[3330.9,2.09105324],[3331.5,43.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488397870,[[3328.9,0.00450735],[3328.5,0.00223509],[3328.3,3.006],[3328.2,0.13583878],[3327.9,1.171]],[[3330.2,0.15275627],[3330.8,1.84496709],[3331.2,0.14027359],[3331.6,3.23802992],[3332.0,3.17760301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488442195,[[3325.0,0.5995161],[3323.6,0.13188002],[3323.2,0.1505],[3322.8,3.008],[3322.5,0.643]],[[3325.4,0.1504],[3326.4,5.39524867],[3326.5,0.06936489],[3326.6,1.229],[3326.8,40.80243491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488445098,[[3325.0,0.24275984],[3324.9,0.00450735],[3324.5,0.1367208],[3324.0,3.008],[3323.9,0.15046]],[[3326.2,0.15036],[3326.8,0.00243491],[3327.2,2.38724867],[3327.8,40.8],[3328.0,3.31396652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488482920,[[3329.1,0.00450735],[3328.5,3.006],[3328.0,0.86],[3326.4,12.77154355]],[[3331.8,0.15011],[3332.0,0.0470456],[3332.9,3.006],[3333.9,2.08396652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488496350,[[3330.3,0.00450735],[3330.0,10.0],[3329.8,0.00224464],[3329.7,0.13946658],[3329.3,0.15022]],[[3332.1,0.1501],[3332.5,0.85350077],[3332.7,0.05227656],[3333.3,2.08396652],[3333.6,5.6256357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488520256,[[3335.2,0.1404299],[3334.9,1.83488949],[3334.8,0.14997],[3332.8,6.74330349],[3329.8,14.9815472]],[[3337.4,0.03353704],[3337.9,0.14984],[3338.0,3.92175201],[3338.3,2.6216357],[3338.5,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488542276,[[3342.1,0.14965],[3341.6,2.996],[3341.5,0.00285787],[3341.2,20.977],[3339.6,3.97653557]],[[3345.4,1.83488949],[3346.2,2.996],[3346.6,41.954],[3346.8,2.00899848],[3347.7,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488567288,[[3349.9,0.13580273],[3348.9,0.00215386],[3348.7,3.13735],[3348.2,2.35992376],[3347.9,0.288]],[[3351.6,0.00447948],[3352.1,2.988],[3352.4,1.221],[3352.6,0.00427848],[3352.7,2.35992376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488602621,[[3345.2,0.14769943],[3344.6,0.00218408],[3343.9,0.14957],[3343.8,2.99],[3343.2,3.74313918]],[[3346.3,0.14946],[3346.9,0.84705309],[3347.1,0.00834761],[3347.5,2.08686252],[3347.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488612129,[[3347.0,6.1e-06],[3346.4,0.14321995],[3346.2,2.99],[3346.1,0.14947],[3345.5,1.098]],[[3348.2,0.00447948],[3348.4,0.00278092],[3349.6,2.08686252],[3349.9,2.6216357],[3350.2,3.67028998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488640658,[[3344.8,0.14952],[3344.5,5.03063207],[3344.2,3.74313918],[3344.0,0.14217463],[3343.7,9.42594145]],[[3346.8,0.13486576],[3347.0,0.14943],[3348.8,7.44382571],[3348.9,2.991],[3349.1,3.0086357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488664459,[[3347.2,0.14942],[3345.7,3.74313918],[3344.6,15.81988796],[3319.9,6.457],[2931.1,0.5]],[[3349.0,0.14233404],[3349.4,0.01845665],[3349.9,0.1493],[3350.4,0.00228003],[3351.2,2.36029146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488691181,[[3347.1,0.00227062],[3347.0,1.81990095],[3346.6,4.154],[3346.3,0.03425933],[3345.2,2.991]],[[3348.7,0.14057275],[3348.8,0.00447861],[3349.4,0.00253102],[3349.6,0.14931],[3350.1,1.81990095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488716799,[[3344.0,0.00791448],[3343.6,0.06019144],[3343.1,2.991],[3342.8,1.165],[3342.0,11.69813918]],[[3346.3,0.13588963],[3346.4,40.8],[3346.5,0.14945],[3347.2,2.08218276],[3347.5,2.6216357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488749330,[[3343.3,0.2100165],[3342.7,1.166],[3342.6,2.991],[3342.3,3.74698746],[3341.5,8.26094145]],[[3345.4,0.00448558],[3345.5,0.14157199],[3345.7,0.14949],[3346.5,2.08482857],[3346.6,2.6216357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488769055,[[3343.2,0.00448558],[3342.4,0.07932828],[3342.2,2.992],[3342.1,1.166],[3341.7,1.97410872]],[[3344.5,0.29111199],[3344.7,1.8289343],[3344.9,0.00246962],[3345.9,5.07318276],[3346.1,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488797470,[[3346.9,0.00820044],[3346.1,0.07400415],[3346.0,4.30747],[3345.7,1.82444872],[3345.0,0.23768465]],[[3347.5,0.00448558],[3348.4,0.13924869],[3348.5,0.14936],[3348.7,2.992],[3349.0,1.82444872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488828806,[[3349.0,0.00821104],[3348.5,0.10709614],[3348.2,0.14937],[3347.6,5.8070213],[3347.1,5.26994145]],[[3351.0,0.13959584],[3351.8,2.08218276],[3352.2,10.69652043],[3352.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488854114,[[3351.7,0.00447193],[3351.4,0.14923],[3351.3,0.11403061],[3351.2,2.06388212],[3351.1,0.00220861]],[[3353.5,0.00447193],[3353.7,0.13088087],[3353.8,0.14913],[3354.5,0.00278611],[3354.7,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488875539,[[3357.1,0.13164365],[3357.0,0.14898],[3356.2,0.00447193],[3353.6,15.51660245],[3353.4,3.17951977]],[[3359.2,0.00374252],[3359.8,0.28298289],[3360.5,2.984],[3360.7,0.294],[3361.4,2.08218276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488910568,[[3355.9,0.00446502],[3355.4,0.14905],[3355.0,0.14122609],[3354.8,5.39660691],[3354.7,1.162]],[[3357.4,0.00351012],[3358.0,0.13372761],[3358.3,0.14892],[3358.5,2.981],[3358.6,2.08218276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488933582,[[3356.8,0.00446502],[3356.3,0.14901],[3356.0,0.00364648],[3355.9,2.98],[3355.8,0.13001254]],[[3358.5,0.28541514],[3359.0,1.81087515],[3359.1,2.98],[3359.4,1.212],[3359.5,0.00293393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488959902,[[3354.2,0.00447227],[3353.4,0.14914],[3353.2,0.13484046],[3353.1,2.98340438],[3352.9,1.003]],[[3355.6,0.00446502],[3356.1,2.98],[3356.2,1.50289219],[3356.3,0.00281295],[3357.5,2.29242746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768488995425,[[3350.3,0.15144528],[3350.2,0.14244155],[3349.6,2.984],[3349.4,0.23452092],[3349.3,1.162]],[[3352.6,0.13580583],[3352.7,0.15364227],[3352.9,4.196],[3353.3,0.24326246],[3353.5,2.08218276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489022934,[[3349.4,0.13245036],[3349.3,0.14932],[3349.2,2.9872475],[3349.0,1.162],[3348.7,5.56151822]],[[3350.5,0.00447227],[3351.3,0.14924],[3351.6,0.12991967],[3352.2,1.81837904],[3353.5,5.32723213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489055259,[[3345.2,0.14219507],[3345.1,0.15398915],[3344.3,2.989],[3344.2,1.81837904],[3344.0,0.10265925]],[[3346.6,0.00331564],[3347.3,0.14942],[3347.7,1.81837904],[3347.8,0.13328035],[3347.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489080782,[[3342.5,0.00367866],[3341.9,0.14219989],[3341.5,2.99],[3341.1,2.06631216]],[[3344.4,0.14435865],[3344.8,2.991],[3345.0,1.212],[3345.4,2.08218276],[3345.5,2.06631216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489110287,[[3340.7,0.00448591],[3340.4,4.28990024],[3340.2,0.14973],[3340.1,0.00314954],[3339.8,3.74313918]],[[3342.3,0.15412591],[3343.0,0.1458388],[3344.2,5.05931216],[3344.3,2.08218276],[3344.6,2.87256143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489142313,[[3343.8,0.13011253],[3343.2,0.00448591],[3342.5,2.982],[3340.7,0.14971],[3340.2,6.457]],[[3345.8,1.82702584],[3346.2,0.13289534],[3347.3,0.24283448],[3347.4,2.08218276],[3348.0,3.67028998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489176940,[[3341.4,1.16736388],[3341.3,2.992],[3341.2,0.13528184],[3340.9,1.82702584],[3340.8,3.74313918]],[[3342.8,0.00733082],[3342.9,0.14961],[3343.1,0.13537702],[3344.2,1.82702584],[3344.3,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489208968,[[3344.8,0.00724565],[3344.0,0.14032976],[3343.8,1.165],[3343.6,2.992],[3343.4,3.89272918]],[[3345.8,0.14948],[3346.0,0.00448591],[3346.6,0.14389815],[3347.2,2.992],[3347.5,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489237882,[[3348.4,0.00447908],[3348.0,0.14311832],[3347.7,4.30517674],[3347.4,2.06989077],[3346.6,2.992]],[[3349.8,0.0044563],[3350.4,0.13531722],[3350.5,0.14927],[3351.4,2.989],[3351.9,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489265322,[[3348.6,0.14107141],[3348.5,1.8187556],[3348.3,0.00447908],[3348.2,0.00342969],[3347.7,1.162]],[[3351.0,0.13322368],[3351.3,2.986],[3351.7,4.71482107],[3351.8,1.8187556],[3365.6,12.78535711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489296357,[[3350.2,0.00447908],[3349.8,0.13613421],[3349.5,3.1310656],[3349.2,2.986],[3349.1,3.74313918]],[[3351.0,0.00447908],[3351.2,0.00383517],[3351.9,0.14182536],[3352.1,0.1492],[3352.8,3.91988697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489324574,[[3349.7,0.00809945],[3348.8,1.163],[3348.7,3.12193622],[3348.0,3.74313918],[3347.7,5.26994145]],[[3351.1,0.28786432],[3351.5,6.00118009],[3352.0,5.05039949],[3352.3,40.8],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489350094,[[3348.1,0.00379296],[3347.4,0.14169568],[3347.0,2.987],[3346.9,1.163],[3346.8,0.14944]],[[3349.2,0.14933],[3349.6,0.1293995],[3350.1,0.00355139],[3350.2,2.06439949],[3350.7,8.50613137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489382248,[[3350.3,0.00447908],[3349.7,0.00346335],[3349.6,0.1301752],[3349.3,3.13532],[3349.2,1.81733361]],[[3351.8,0.14921],[3351.9,0.13082244],[3352.4,0.00447908],[3352.5,1.81733361],[3352.7,43.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489401858,[[3347.7,2.986],[3347.6,0.1357463],[3347.5,1.162],[3347.3,0.14941],[3347.2,1.81733361]],[[3349.4,0.14932],[3349.9,0.13879246],[3350.2,1.81733361],[3350.6,0.00687772],[3351.0,2.10113137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489440388,[[3344.3,0.13759888],[3344.1,1.31256],[3344.0,2.99],[3343.3,0.24390094],[3343.1,5.05738206]],[[3345.5,0.00829467],[3346.0,0.14948],[3346.6,0.14166723],[3347.4,2.10113137],[3347.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489467006,[[3345.7,1.16847908],[3345.4,2.99],[3345.0,0.14951],[3344.8,0.14006545],[3344.6,3.74313918]],[[3346.6,0.00447908],[3347.2,0.14942],[3347.4,0.14149146],[3347.8,0.00233312],[3348.3,4.16651343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489494012,[[3343.3,0.00333572],[3342.7,1.164],[3342.4,3.13963],[3342.3,3.87924499],[3342.2,1.8255548]],[[3344.5,0.00447908],[3344.6,0.14954],[3344.8,0.13374036],[3345.0,0.00309894],[3345.2,1.8255548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489530949,[[3344.9,0.14027829],[3344.8,1.83004065],[3344.5,0.14954],[3344.3,0.00228364],[3344.2,1.165]],[[3346.4,0.0070597],[3346.7,0.14944],[3347.1,0.14217404],[3347.6,1.8255548],[3348.2,2.10113137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489549778,[[3343.8,0.14027829],[3343.7,2.9895548],[3343.5,2.991],[3343.4,0.14959],[3343.3,0.00246546]],[[3345.5,0.00760943],[3345.6,0.14949],[3345.9,0.14217404],[3346.6,1.8255548],[3346.9,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489586503,[[3347.4,0.00711981],[3346.6,0.12999537],[3346.1,0.14947],[3345.9,2.06668179],[3344.6,6.95571834]],[[3348.6,0.14936],[3348.8,0.12987689],[3348.9,0.00287287],[3349.7,10.393],[3349.8,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489623635,[[3347.5,0.00746749],[3347.1,0.13518441],[3346.9,0.14943],[3346.8,1.82441158],[3346.6,1.164]],[[3348.5,0.0074461],[3349.0,0.14934],[3349.2,0.14360587],[3349.8,2.99],[3349.9,1.82441158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489650472,[[3344.4,0.00448585],[3343.8,0.14241465],[3343.7,1.164],[3343.6,2.99],[3343.5,1.97399158]],[[3345.6,0.14949],[3346.3,0.00448585],[3346.5,1.95470962],[3346.7,0.00324914],[3346.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489653772,[[3342.7,0.00448585],[3342.3,0.00349814],[3341.9,1.45253032],[3341.8,2.991],[3341.4,2.06561342]],[[3343.8,0.00448585],[3344.0,0.14956],[3344.2,0.00367978],[3344.5,0.13029804],[3344.7,1.82441158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489678888,[[3340.1,0.13401671],[3340.0,0.14974],[3339.9,2.995],[3339.7,1.166],[3339.4,2.07414002]],[[3342.2,0.14018399],[3343.9,4.15037591],[3344.2,3.67028998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489718020,[[3341.5,0.1388393],[3341.4,0.14967],[3341.3,4.161],[3341.2,0.00449263],[3340.8,2.07414002]],[[3343.0,0.00220661],[3344.0,0.28812058],[3344.6,2.995],[3344.9,2.07414002],[3345.1,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489738236,[[3343.4,1.82564368],[3343.1,0.13486036],[3343.0,0.1496],[3342.7,6.00448585],[3342.2,5.98852024]],[[3344.6,0.00368747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489767067,[[3347.0,0.00448585],[3346.8,4.28681332],[3346.6,1.82564368],[3346.5,0.14945],[3345.3,2.99579885]],[[3348.3,0.0034359],[3348.9,0.14068175],[3349.7,1.82564368],[3350.2,2.991],[3350.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489799595,[[3355.3,0.00447227],[3354.6,0.13007095],[3354.4,0.00384471],[3353.7,2.29109746],[3348.5,14.9815472]],[[3356.4,0.00447227],[3357.1,5.00347357],[3357.2,0.13933918],[3357.3,0.14897],[3357.9,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489826126,[[3354.0,0.14492591],[3353.3,2.982],[3353.1,1.161],[3352.5,0.0037092],[3351.8,2.90217954]],[[3356.1,0.29005112],[3356.7,2.982],[3357.4,2.31246263],[3357.6,6.30292829],[3358.0,20.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489851953,[[3351.5,0.1432849],[3351.4,0.14923],[3351.0,2.982],[3350.8,0.23529957],[3350.6,3.74313918]],[[3353.7,0.14913],[3353.8,0.14771373],[3353.9,2.983],[3354.1,0.907],[3354.8,2.07623589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489889873,[[3352.3,0.13964411],[3352.2,0.14919],[3351.2,2.98752635],[3351.1,2.984],[3351.0,3.97986638]],[[3353.7,0.0044724],[3354.5,0.1491],[3354.8,0.13646847],[3354.9,0.00313694],[3355.0,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489910482,[[3355.2,0.13964411],[3355.1,0.0076775],[3354.9,3.988],[3354.7,1.81527009],[3354.6,0.23839536]],[[3357.3,0.14897],[3357.4,0.0034257],[3357.8,1.81527009],[3358.0,3.11946847],[3358.2,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489937304,[[3352.9,0.13786754],[3352.8,0.14917],[3352.0,2.05317958],[3351.9,8.98816791],[3351.4,3.98678875]],[[3354.4,0.0044724],[3355.3,0.1344643],[3355.4,0.14906],[3355.6,2.983],[3355.8,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768489974032,[[3353.5,0.00769843],[3353.2,0.13939224],[3352.9,0.14916],[3352.5,0.23501331],[3352.0,9.01308063]],[[3356.0,0.1354698],[3356.5,6.0030009],[3356.7,2.05317958],[3357.0,3.22313347],[3357.2,3.28766002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490003246,[[3352.2,0.0044724],[3351.7,0.129836],[3351.5,0.14923],[3351.3,2.984],[3351.2,0.00323065]],[[3354.1,0.13247397],[3354.4,1.81388877],[3354.9,0.00371741],[3355.1,2.984],[3355.3,2.09966002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490040379,[[3347.9,0.14301709],[3347.6,1.81388877],[3347.4,0.14941],[3347.3,3.77128238],[3346.9,2.986]],[[3349.6,0.14931],[3349.9,0.1437617],[3350.5,1.81388877],[3351.8,2.63263831],[3352.2,3.67028998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490072394,[[3348.7,0.14669893],[3348.6,2.987],[3348.2,1.159],[3347.9,6.72813918],[3347.5,5.26994145]],[[3350.7,0.14927],[3350.8,0.00447915],[3351.2,0.13339903],[3351.9,4.16276961],[3353.0,5.32723213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490105225,[[3349.8,0.13869357],[3349.7,1.81824286],[3348.8,4.39050205],[3348.7,3.74695762],[3348.4,2.985]],[[3352.0,0.14921],[3352.3,0.13800606],[3352.4,1.18928524],[3352.6,2.986],[3352.7,2.09966002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490135539,[[3348.5,0.00236935],[3348.0,3.74313918],[3347.8,0.14939],[3347.1,7.18859344],[3345.0,4.957]],[[3350.7,0.00447915],[3350.8,1.81824286],[3351.2,0.13242133],[3351.3,0.00240439],[3352.1,5.61863831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490166574,[[3349.3,0.14304567],[3348.7,4.29435],[3348.0,3.74313918],[3347.1,6.95571834],[3346.9,20.9]],[[3351.2,0.14924],[3351.8,0.13649852],[3352.1,2.06156297],[3352.6,40.8],[3352.7,3.28466002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490193393,[[3346.2,0.13863254],[3346.0,0.14947],[3345.8,4.15],[3345.4,0.00323788],[3344.8,6.9657133]],[[3348.1,0.14938],[3348.4,0.00447915],[3349.0,2.988],[3349.1,0.00330306],[3349.3,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490226709,[[3349.1,0.14060727],[3349.0,0.14934],[3348.6,0.00338072],[3348.4,2.987],[3348.1,1.161]],[[3351.6,0.14922],[3351.7,0.13997807],[3351.8,0.00447915],[3352.2,0.00229504],[3352.5,2.4240824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490250729,[[3354.0,0.13730873],[3353.6,6.00000001],[3353.4,2.985]],[[3355.7,0.00387259],[3356.1,1.34166378],[3356.8,2.985],[3356.9,0.28591756],[3357.5,2.42400912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490287350,[[3350.9,3.12187637],[3350.7,0.14926],[3350.0,12.30402329],[3349.9,5.97790762],[3349.6,5.26994145]],[[3352.5,0.00447227],[3353.1,0.14916],[3353.2,0.13927218],[3353.4,0.84441335],[3353.7,2.0598903]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490321278,[[3349.0,0.13343087],[3348.9,0.14934],[3348.8,0.00305661],[3348.1,2.986],[3348.0,2.0598903]],[[3350.7,0.14926],[3351.2,0.00447227],[3351.5,1.186],[3351.6,5.22199847],[3351.9,2.63263831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490354396,[[3351.8,0.13365652],[3351.7,0.14922],[3351.6,0.00447227],[3351.3,1.81629468],[3351.0,2.985]],[[3353.7,0.14913],[3354.1,0.00342494],[3354.3,0.13584889],[3354.7,2.04859885],[3355.1,2.09339825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490389026,[[3351.7,0.00447227],[3351.2,0.15144814],[3350.7,0.13351643],[3350.6,2.05444886],[3350.2,2.986]],[[3353.3,0.137716],[3353.5,2.986],[3353.8,2.68629468],[3354.0,0.24112537],[3355.6,2.09339825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490421049,[[3344.7,0.00211254],[3344.1,0.13416746],[3343.9,0.14956],[3343.5,2.987],[3342.9,5.80451571]],[[3346.1,0.00679347],[3346.2,0.13776444],[3347.5,5.04837653],[3347.8,1.184],[3347.9,2.09339825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490460180,[[3342.7,0.05428048],[3342.5,0.14963],[3342.3,0.14359781],[3342.0,0.24201345],[3341.3,6.73413918]],[[3344.6,0.13059059],[3344.7,0.14953],[3345.0,0.00447922],[3345.5,2.99],[3345.8,2.06137653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490490203,[[3340.8,1.3127],[3340.7,2.993],[3340.6,0.00215263],[3340.5,0.05209117],[3340.3,1.96425842]],[[3342.7,0.28362185],[3343.3,0.00305913],[3343.8,3.92081754],[3345.2,6.405],[3346.3,10.65446426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490518224,[[3343.3,0.14959],[3342.9,1.82741929],[3342.8,1.162],[3342.6,0.14102479],[3342.5,2.991]],[[3345.1,0.01068789],[3345.2,0.1385586],[3345.6,0.14949],[3346.0,1.82741929],[3346.1,0.00247378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490555243,[[3343.9,0.13337568],[3343.5,3.74313918],[3343.3,4.155],[3343.2,2.22256032],[3343.1,5.26994145]],[[3345.2,0.00448618],[3346.0,0.14084777],[3346.8,2.992],[3346.9,1.184],[3347.0,2.09339825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490581957,[[3339.9,0.1414579],[3339.6,29.9344],[3339.2,0.00296222],[3338.9,0.00448618],[3338.8,0.14979]],[[3341.0,0.00271566],[3341.5,0.14968],[3342.1,4.178],[3342.4,40.8],[3342.5,0.00448618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490600889,[[3337.9,29.93659527],[3337.3,0.1414579],[3336.7,0.14989],[3336.5,2.996],[3336.4,3.073292]],[[3338.7,0.1498],[3338.8,0.00239304],[3339.3,0.00448618],[3339.7,2.996],[3339.8,1.83214604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490638111,[[3341.9,0.20398807],[3341.3,1.215],[3340.9,1.83214604],[3340.8,0.1497],[3339.7,2.991]],[[3342.9,0.14961],[3343.1,0.00218747],[3344.1,3.26094807],[3344.2,2.995],[3344.8,2.09339825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490668226,[[3341.0,0.00448638],[3340.6,0.20591284],[3340.1,0.00288128],[3339.7,0.14975],[3339.5,2.994]],[[3341.7,0.15415638],[3342.3,0.00379529],[3342.6,2.994],[3342.7,1.42204271],[3343.0,0.07195436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490701845,[[3338.0,0.19246602],[3337.7,0.00245883],[3336.9,0.14988],[3336.6,2.996],[3336.4,1.26514596]],[[3338.7,0.1498],[3339.0,0.00448638],[3340.1,0.0126994],[3340.2,2.996],[3340.3,1.18776582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490724666,[[3329.8,0.16418051],[3328.9,4.84184621],[3328.6,0.926],[3328.5,0.15026],[3327.1,21.009]],[[3331.5,0.15012],[3331.6,0.00450032],[3332.0,0.00355678],[3332.1,1.84084621],[3332.5,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490740976,[[3330.3,0.16418051],[3330.2,0.00450032],[3329.9,0.15019],[3329.1,3.00523275],[3328.9,2.3829599]],[[3331.8,0.15011],[3332.0,0.00379474],[3333.0,0.94781219],[3333.2,43.803],[3333.4,1.42380739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490778805,[[3331.7,0.14881007],[3331.6,0.00450032],[3331.4,1.214],[3331.2,3.003],[3331.1,1.84002622]],[[3333.1,0.15013],[3333.2,0.15005],[3334.0,0.048558],[3334.5,1.84002622],[3334.7,2.08806271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490803627,[[3333.8,0.00724084],[3333.3,1.213],[3333.2,3.1598697],[3332.7,3.74313918],[3332.6,0.15007]],[[3335.2,0.14996],[3335.4,0.77170626],[3336.3,3.002],[3336.4,3.27606271],[3336.5,2.08335127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490836641,[[3331.3,0.14593917],[3330.5,3.74313918],[3330.4,2.08335127],[3330.1,4.214],[3330.0,5.26994145]],[[3333.1,0.15455032],[3333.9,0.00213954],[3334.2,40.8],[3334.3,2.08806271],[3334.5,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490863570,[[3338.1,0.4685373],[3337.5,0.00450032],[3337.3,0.13411604],[3337.2,1.83562179],[3336.9,3.14988]],[[3339.8,3.20578225],[3340.2,1.83562179],[3340.4,1.188],[3341.0,2.14899504],[3341.3,2.63263831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490887068,[[3336.7,0.00301178],[3336.3,0.00374229],[3335.7,0.13780257],[3335.1,2.997],[3335.0,0.14996]],[[3337.1,0.14987],[3337.9,0.00449337],[3338.1,0.20461656],[3338.4,1.83562179],[3338.7,2.14899504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490907898,[[3332.5,0.14721868],[3331.7,3.0],[3331.6,2.08147653],[3331.4,1.209],[3330.7,3.74313918]],[[3333.7,0.15322495],[3334.5,0.00449337],[3335.5,2.08147653],[3335.8,2.14899504],[3336.4,3.67028998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490954555,[[3331.3,0.14776252],[3330.4,3.003],[3330.2,4.95313918],[3330.1,2.08147653],[3329.9,0.15349247]],[[3332.6,0.00265817],[3333.6,2.14899504],[3333.9,5.63563831],[3334.0,1.19],[3334.2,10.07528998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768490980684,[[3334.7,0.14730493],[3333.5,1.83714528],[3333.2,0.15004],[3333.1,6.89584195],[3332.8,6.76717873]],[[3335.7,0.15207544],[3336.7,1.83714528],[3336.8,6.32804856],[3337.1,2.6713107],[3337.6,9.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491018208,[[3330.1,0.13797784],[3329.6,1.208],[3329.5,3.002],[3329.3,2.68584195],[3329.2,0.15022]],[[3331.6,0.15012],[3332.4,1.83714528],[3332.5,0.00450032],[3332.6,3.002],[3333.3,2.13704856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491048825,[[3335.3,1.206],[3335.2,3.14750426],[3335.1,0.14996],[3334.4,2.0816687],[3334.3,2.66633972]],[[3337.2,0.14987],[3337.6,0.02118734],[3337.8,0.00378771],[3338.5,3.22416622],[3339.1,2.13365017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491052024,[[3336.4,0.13184194],[3336.3,0.1499],[3335.9,6.0],[3335.8,2.0816687],[3335.4,2.66633972]],[[3337.8,0.00378771],[3338.8,0.02054628],[3339.1,0.14978],[3339.8,3.0],[3339.9,2.13365017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491085660,[[3336.2,0.13494116],[3336.1,0.15303053],[3336.0,0.00449351],[3335.9,2.66633972],[3335.8,1.205]],[[3338.2,0.00243314],[3338.4,0.14981],[3338.8,0.0159501],[3338.9,2.998],[3339.1,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491138202,[[3336.1,0.13556237],[3335.5,0.15230856],[3335.2,1.204],[3335.1,5.66433972],[3334.8,5.56558324]],[[3337.4,0.00449351],[3337.5,0.14986],[3338.0,1.83270762],[3338.1,0.00251858],[3338.4,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491142001,[[3334.8,0.13203497],[3334.3,1.83270762],[3334.2,0.15],[3334.0,2.66633972],[3333.9,2.998]],[[3336.5,0.1499],[3336.8,0.84176595],[3337.0,1.83270762],[3337.1,0.22290246],[3337.4,2.13814368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491168734,[[3338.3,0.14294228],[3337.8,0.00449351],[3337.5,3.14685],[3337.3,1.203],[3335.3,8.59469424]],[[3339.8,0.14975],[3340.5,0.00351391],[3340.9,0.23473901],[3341.0,2.07738953],[3341.2,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491227864,[[3338.4,0.13448862],[3338.1,1.98099226],[3338.0,0.00449351],[3337.5,3.00565231],[3337.4,2.66633972]],[[3340.0,0.00311975],[3340.1,0.14974],[3341.1,0.13824792],[3341.2,0.22496096],[3341.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491242878,[[3339.7,0.00449351],[3339.2,0.13193724],[3339.1,1.83116226],[3338.9,2.81612972],[3338.6,3.73287562]],[[3340.6,0.00328863],[3340.7,0.14971],[3341.4,0.14308089],[3341.6,2.13365017],[3341.9,5.66306272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491264894,[[3338.9,0.00449351],[3338.7,0.13305792],[3338.1,1.83116226],[3337.9,0.14983],[3337.6,2.66633972]],[[3340.0,0.15192997],[3340.8,2.997],[3341.0,0.615],[3341.2,1.83116226],[3341.8,43.46706272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491306151,[[3339.0,0.13293633],[3338.6,0.00449351],[3338.5,3.86633972],[3338.2,6.87869562],[2930.3,7.2572314]],[[3340.4,0.00449351],[3341.1,0.00258182],[3341.2,2.12995456],[3341.4,0.00360959],[3341.6,2.66706272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491338466,[[3339.9,0.1393069],[3339.8,0.14975],[3339.6,2.994],[3339.5,3.86433972],[3339.3,1.82766908]],[[3341.8,0.14966],[3342.2,0.00244771],[3342.7,0.00448665],[3342.8,1.82766908],[3343.1,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491366485,[[3338.3,0.00746157],[3337.8,0.14302715],[3337.3,1.199],[3337.0,2.66633972],[3336.9,5.5605447]],[[3338.9,0.1497],[3339.2,0.14978],[3339.5,0.00267812],[3339.9,0.13138295],[3340.0,1.82766908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491404701,[[3338.4,0.0044937],[3338.2,1.2],[3337.9,0.14983],[3337.7,5.66333972],[3337.6,0.19674319]],[[3339.1,0.00257889],[3339.3,0.00335503],[3339.9,0.20109807],[3340.8,0.23277119],[3340.9,2.13139901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491436721,[[3334.4,1.201],[3334.1,3.0],[3334.0,0.35706009],[3333.8,0.15002],[3333.6,6.39921534]],[[3336.0,0.00257889],[3336.2,0.52207793],[3337.4,3.0],[3337.6,3.31439901],[3337.9,2.66706272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491477348,[[3333.7,0.00450058],[3333.5,3.73287562],[3333.3,2.66633972],[3333.0,0.60288136],[3332.9,8.33267945]],[[3335.0,0.55178705],[3335.8,1.83585427],[3335.9,0.00230607],[3336.4,2.13757879],[3336.8,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491504568,[[3325.8,0.609155],[3325.7,1.17485114],[3325.6,0.674],[3324.1,5.96672466],[3323.8,3.73287562]],[[3328.1,0.67921145],[3328.7,1.83585427],[3329.3,1.184],[3329.4,3.004],[3330.4,2.10349866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491531899,[[3323.4,0.56909385],[3322.3,0.05236764],[3321.9,9.55677534],[3321.7,1.205],[3321.5,7.42299607]],[[3324.6,0.15044],[3325.2,0.00450741],[3325.4,1.185],[3326.3,4.19381528],[3326.7,2.67056838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491562817,[[3322.2,0.41293293],[3322.1,0.00451446],[3320.9,3.012],[3320.6,1.206],[3320.5,2.66633972]],[[3323.6,0.15048],[3324.2,2.09666466],[3324.4,2.10349866],[3324.6,40.8],[3324.7,2.66706272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491589337,[[3321.6,0.40929209],[3320.6,2.996],[3320.5,3.011],[3320.3,1.205],[3320.1,2.66633972]],[[3322.6,0.15053],[3323.3,0.00819828],[3323.9,40.8],[3324.0,6.59146918],[3324.2,0.05292588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491615657,[[3322.0,0.34187937],[3321.9,0.15055],[3321.6,4.22063],[3321.2,4.84560149],[3321.0,2.66633972]],[[3323.9,0.00451446],[3324.3,0.15373638],[3324.5,0.32778139],[3324.8,1.188],[3324.9,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491655108,[[3318.5,0.15071],[3318.4,0.00451446],[3318.0,0.22799165],[3317.7,2.09576653],[3317.4,0.43357931]],[[3320.4,0.22280849],[3321.3,0.15058],[3321.8,2.09811762],[3322.5,2.10349866],[3322.7,21.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491682412,[[3321.1,0.00451446],[3320.9,0.1506],[3320.6,0.21238597],[3320.2,2.09999791],[3320.1,4.22]],[[3322.9,0.1951681],[3323.3,0.15049],[3323.6,3.014],[3323.9,0.77364964],[3324.1,2.11435864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491715662,[[3323.6,0.00451446],[3322.7,0.1530987],[3322.5,4.212],[3322.2,1.84622266],[3321.9,0.182103]],[[3325.0,0.1751877],[3325.2,0.00451446],[3325.5,1.84622266],[3325.9,2.11435864],[3326.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491746692,[[3324.2,1.203],[3324.1,0.00264767],[3324.0,3.009],[3323.9,3.01751446]],[[3326.1,0.16983501],[3326.5,0.00315279],[3327.1,4.202],[3327.2,12.23922266],[3328.1,3.97219954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491778730,[[3323.7,0.00833026],[3323.5,0.16038094],[3322.5,0.15053],[3322.0,3.011],[3321.8,2.09142747]],[[3324.3,0.00451446],[3324.8,0.00290186],[3325.4,0.15418884],[3326.0,3.011],[3326.1,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491812538,[[3328.2,0.15672708],[3328.1,3.006],[3328.0,0.15028],[3327.9,1.201],[3327.5,0.00450755]],[[3330.2,0.15018],[3330.3,0.00265714],[3330.5,1.0],[3331.4,3.30835864],[3331.5,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491838960,[[3329.2,0.15174421],[3329.1,0.00450755],[3328.5,0.15026],[3328.3,4.207],[3328.1,1.8426167]],[[3330.3,0.15283714],[3330.5,1.0],[3331.1,2.11435864],[3331.4,4.47454666],[3332.1,2.83693881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491872373,[[3326.3,0.14341898],[3326.2,3.005],[3326.0,1.199],[3325.9,0.23853451],[3325.8,0.15038]],[[3328.0,0.15028],[3328.7,1.8426167],[3329.0,0.2361863],[3329.6,0.00316982],[3329.8,2.11435864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491917120,[[3330.7,0.14266511],[3330.6,0.00450755],[3329.6,2.08987761],[3329.4,0.23828801],[3329.3,4.205]],[[3332.9,0.15006],[3333.2,0.14892192],[3333.6,40.8],[3333.7,4.198],[3334.0,3.28920978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491948044,[[3329.2,0.00450755],[3328.9,0.0024862],[3328.3,0.29663565],[3328.1,4.201],[3327.6,2.40785675]],[[3330.3,0.00450755],[3330.6,0.15016],[3330.8,7.98347626],[3331.0,0.00375205],[3331.2,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768491976272,[[3326.5,5.33267945],[3326.3,0.14080631],[3325.8,0.00450755],[3325.3,1.99109811],[3325.0,3.005]],[[3327.3,0.00450755],[3327.8,0.15283781],[3328.4,4.197],[3328.6,1.84069811],[3329.1,0.13987366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492007992,[[3312.4,0.15326528],[3311.2,3.018],[3311.0,0.0026282],[3310.8,1.203],[3305.3,12.89204137]],[[3313.7,0.00310012],[3314.2,0.15091],[3314.8,3.018],[3315.1,0.1610104],[3316.1,21.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492031030,[[3309.1,0.70390549],[3308.5,0.14552302],[3308.2,0.15118],[3307.8,3.021],[3307.5,0.05259566]],[[3310.5,0.15108],[3311.2,0.00375084],[3311.4,3.021],[3311.7,41.998],[3311.8,0.14649145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492058045,[[3308.8,0.14703834],[3308.7,0.00452967],[3308.3,0.0025795],[3308.1,3.024],[3307.6,0.046]],[[3309.8,0.93942648],[3309.9,0.35536],[3310.0,0.00279133],[3311.0,2.09635004],[3311.4,2.63192996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492080355,[[3309.1,0.00452967],[3308.7,0.13382675],[3308.4,0.69],[3308.1,0.15118],[3306.9,24.172]],[[3310.6,0.15107],[3310.9,0.17322841],[3311.0,2.41273991],[3311.3,0.00315922],[3311.6,0.09624812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492108267,[[3301.9,0.13492037],[3301.8,0.997],[3301.7,3.36300451],[3301.2,2.41273991],[3300.6,3.028]],[[3305.1,0.15133],[3305.5,3.028],[3305.8,2.41273991],[3305.9,0.0111445],[3306.0,1.7105717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492119087,[[3301.1,0.13492037],[3300.1,0.00230154],[3299.4,5.8895437],[3299.3,21.25772675]],[[3303.0,0.00271121],[3304.1,2.8835437],[3304.8,3.029],[3305.5,3.78],[3306.2,0.7752135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492155225,[[3294.8,0.13739159],[3294.7,0.1518],[3294.4,3.035],[3294.0,0.086],[3293.8,3.26233324]],[[3297.0,0.00322465],[3297.6,0.15167],[3298.4,0.00570735],[3298.6,2.08952458],[3299.0,2.63192996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492183235,[[3291.0,0.13504791],[3290.5,3.03954833],[3290.3,0.152],[3289.8,0.05287328],[3289.6,1.208]],[[3293.0,0.15188],[3293.8,0.00451],[3293.9,3.037],[3294.3,1.207],[3294.6,1.57924618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492206262,[[3297.6,0.13677907],[3296.9,6.00455096],[3296.8,3.036],[3296.3,0.00226634],[3296.2,0.051]],[[3300.4,0.29442859],[3301.0,2.95382157],[3301.3,3.036],[3301.9,2.63192996],[3302.1,3.73388781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492231486,[[3301.4,0.13305481],[3301.3,3.032],[3301.1,0.00454393],[3300.4,3.30871685],[3299.0,5.133]],[[3303.8,1.23731582],[3304.0,0.15137],[3304.7,3.032],[3304.9,2.63192996],[3305.1,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492247612,[[3301.8,0.13586019],[3301.0,3.029],[3300.5,0.15153],[3300.3,0.457],[3299.5,2.95382157]],[[3302.8,0.15143],[3303.5,0.00784903],[3304.2,2.95382157],[3304.3,3.029],[3304.6,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492283631,[[3295.3,0.28644279],[3295.0,0.00455096],[3294.6,3.03548278],[3293.7,1.205],[3292.6,22.62129752]],[[3297.5,5.75620182],[3298.6,0.07299236],[3299.0,1.209],[3300.0,21.227],[3300.5,0.15153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492315856,[[3288.6,0.1550468],[3288.5,4.248],[3288.3,6.15209],[3287.7,3.43144641],[3287.2,2.88481356]],[[3290.6,0.00374384],[3290.8,0.15198],[3291.5,2.88481356],[3292.0,0.0270161],[3292.4,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492340883,[[3286.5,0.1550468],[3286.4,0.15218],[3286.2,0.00456503],[3285.6,3.042],[3285.5,0.00263753]],[[3289.1,0.15206],[3289.9,6.37305581],[3290.1,1.57389378],[3290.2,3.043],[3290.4,2.88481356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492366588,[[3292.6,3.039],[3292.4,0.00222756],[3292.0,1.39342327],[3291.5,0.15195],[3290.4,2.88481356]],[[3293.8,6.00883329],[3294.2,0.17484905],[3294.3,0.15182],[3295.2,4.10137109],[3295.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492395006,[[3293.7,4.39484],[3293.6,0.00455753],[3293.5,0.17378237],[3292.4,0.0028455],[3292.1,21.265]],[[3296.1,6.0229514],[3296.3,0.16253905],[3296.8,0.91537489],[3297.0,0.1517],[3297.3,2.10411738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492400512,[[3294.5,0.00455753],[3294.1,3.0405108],[3293.9,0.577],[3293.7,0.17378237],[3292.4,26.294]],[[3296.0,0.00455753],[3296.3,0.16253905],[3296.4,0.00308721],[3297.0,0.15169],[3297.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492422915,[[3295.1,4.239],[3295.0,0.00331019],[3294.9,0.15179],[3294.8,0.00455035],[3294.6,0.23832929]],[[3295.7,0.00455035],[3296.7,0.16225082],[3297.4,0.15168],[3297.8,1.21],[3298.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492489279,[[3296.5,0.00455035],[3295.8,1.203],[3295.7,3.035],[3295.6,0.15176],[3295.5,1.34806677]],[[3297.5,0.00455035],[3297.8,1.36256842],[3297.9,0.15166],[3298.6,2.2086179],[3299.0,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492519516,[[3296.2,0.00283797],[3295.6,1.202],[3295.5,3.18476],[3295.4,1.67015384],[3295.2,0.2420933]],[[3297.6,0.00455035],[3297.7,1.74712843],[3299.0,0.24220342],[3299.1,43.834],[3301.0,7.09691782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492525016,[[3295.2,5.00417265],[3295.1,1.16478],[3293.9,5.31785682],[3293.5,6.98318907],[3289.0,16.11505171]],[[3297.6,1.93023365],[3297.7,0.15166],[3298.8,3.03],[3298.9,2.50411947],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492556042,[[3300.3,2.14425292],[3300.2,0.00454338],[3300.1,0.15155],[3299.6,0.003555],[3299.4,1.201]],[[3302.2,0.00265929],[3302.7,0.15143],[3303.5,3.43928188],[3304.5,2.10411738],[3304.9,2.63192996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492582952,[[3300.7,0.00836996],[3300.1,2.42300477],[3300.0,0.15156],[3299.2,0.24635345],[3299.0,2.20336786]],[[3302.6,0.15144],[3302.7,2.43648648],[3302.8,8.20336786],[3302.9,0.00300324],[3304.0,5.12585954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492608794,[[3306.5,2.40810777],[3306.4,4.37826],[3306.2,2.20336786],[3305.1,21.195],[3303.9,5.46922682]],[[3309.1,2.39614276],[3309.2,1.23125638],[3309.4,0.15113],[3309.9,2.20336786],[3310.2,0.89775008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492633504,[[3303.6,3.17739],[3303.4,2.53185453],[3303.3,1.199],[3302.2,21.184],[3301.2,121.81751764]],[[3306.0,2.73592051],[3306.1,0.90827673],[3306.8,4.229],[3307.2,0.00222482],[3307.3,5.52506168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492662442,[[3310.3,2.81076421],[3310.1,3.023],[3310.0,0.1511],[3308.8,21.165],[3308.1,0.15118]],[[3313.8,2.66554152],[3314.1,0.05255619],[3314.2,10.225],[3314.7,3.035],[3314.8,21.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492688466,[[3310.3,2.73986867],[3310.2,0.0021579],[3309.0,0.15114],[3308.7,4.218],[3307.8,2.91553925]],[[3311.2,0.00452904],[3311.3,0.15104],[3312.3,0.00385183],[3312.8,45.91325548],[3313.1,2.6148947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492716093,[[3318.2,1.66721227],[3318.0,1.196],[3317.7,0.00452114],[3314.1,5.31785682],[3313.7,6.98318907]],[[3320.3,0.15063],[3320.9,1.69501389],[3321.4,3.019],[3321.8,4.3563751],[3321.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492743511,[[3321.7,1.31999792],[3321.2,0.00451331],[3320.5,0.00283121],[3320.4,3.014],[3319.7,0.15065]],[[3322.8,0.00451331],[3323.2,0.1505],[3324.1,40.8],[3324.3,0.24354054],[3325.2,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492767445,[[3327.3,0.0045064],[3326.4,3.009],[3326.0,0.36],[3325.9,0.93372427],[3324.7,21.063]],[[3328.5,0.15026],[3329.2,0.91010345],[3329.7,3.009],[3330.1,0.378],[3330.8,3.27531448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492791850,[[3331.1,0.0045064],[3330.2,0.00228062],[3330.1,3.005],[3329.8,1.19],[3329.5,0.65383866]],[[3332.5,0.72738035],[3332.6,0.15330821],[3333.8,6.04],[3333.9,40.8],[3334.0,1.17485114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492820778,[[3330.8,0.00336284],[3330.1,3.15518],[3329.9,3.45363592],[3329.8,1.192],[3328.7,5.35092225]],[[3333.3,0.72738035],[3333.4,0.15331968],[3333.7,3.005],[3334.0,1.17485114],[3334.4,2.89015343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492843794,[[3328.9,0.00218359],[3328.4,0.15026],[3328.0,3.003],[3327.6,1.191],[3327.1,0.36061302]],[[3331.3,0.53070651],[3331.4,0.15013],[3331.9,2.89015343],[3332.0,3.003],[3332.8,2.10551858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492869095,[[3323.8,0.43031123],[3323.3,0.15049],[3323.2,3.007],[3322.8,0.24095893],[3322.5,0.856]],[[3326.6,1.00175584],[3326.8,6.00326902],[3327.0,3.007],[3327.1,2.10302516],[3327.4,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492896721,[[3323.1,0.31273701],[3323.0,0.15051],[3322.9,3.01],[3322.2,6.00375645],[3321.9,1.014]],[[3324.9,0.92981888],[3325.7,0.15039],[3326.2,5.11302516],[3326.3,4.21745617],[3326.7,2.64359613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492920335,[[3320.5,0.00266632],[3320.0,9.011],[3319.7,0.24076218],[3319.0,0.123],[3318.7,5.35092225]],[[3323.1,0.00366652],[3323.6,4.37248],[3323.8,2.10302516],[3323.9,2.64359613],[3324.7,5.26182851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492948761,[[3321.5,0.22273243],[3321.0,0.36983504],[3320.8,2.17702644],[3320.6,3.013],[3318.9,24.096]],[[3323.5,3.01630865],[3323.7,1.213],[3323.8,0.15047],[3324.1,2.17702644],[3324.4,0.23507423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768492976183,[[3318.9,0.19186286],[3318.8,0.27680896],[3318.6,0.00261461],[3318.1,0.15073],[3304.4,13.9123978]],[[3320.1,0.0066585],[3320.9,0.1506],[3321.3,1.216],[3321.4,3.10961075],[3321.8,2.90492496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493005499,[[3320.7,0.18284444],[3319.9,0.15065],[3319.5,3.012],[3318.5,0.096],[3318.1,3.004]],[[3321.8,0.93292128],[3321.9,0.15056],[3322.2,0.00451331],[3322.8,0.00234681],[3323.0,2.10302516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493021212,[[3317.5,0.18537188],[3317.4,1.2029541],[3317.1,0.15077],[3316.5,3.013],[3316.0,2.84307873]],[[3319.4,0.00451331],[3319.5,0.15067],[3319.8,3.013],[3320.0,1.39248901],[3320.5,5.10702516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493060356,[[3317.7,0.00452018],[3316.8,0.15079],[3316.6,3.18743513],[3315.9,1.193],[3315.3,0.24574285]],[[3319.0,0.16489477],[3319.2,0.15068],[3319.4,2.17966735],[3320.1,3.015],[3320.5,45.90702516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493094986,[[3323.3,0.15049],[3322.8,2.17966735],[3322.3,6.0],[3321.8,3.014],[3321.4,1.192]],[[3325.2,0.14498635],[3325.7,1.2029541],[3326.2,0.15036],[3326.7,5.19366735],[3328.3,122.69802516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493119314,[[3321.3,0.15058],[3320.7,3.16240501],[3320.6,0.0026369],[3320.0,2.46458041],[3319.1,0.24530185]],[[3322.4,0.00451304],[3323.0,0.00235434],[3323.1,0.14498635],[3324.0,3.16146],[3324.5,2.07911081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493145827,[[3317.8,0.00263567],[3317.4,3.013],[3317.3,0.57866434],[3317.1,0.15077],[3315.9,3.016]],[[3318.7,0.01003556],[3318.8,0.00452018],[3319.4,0.58696264],[3320.2,3.013],[3321.2,2.07911081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493173361,[[3314.5,0.15089],[3314.3,3.015],[3313.9,0.974],[3313.8,1.05711823],[3313.4,2.18136996]],[[3316.6,0.87207795],[3316.7,0.91604092],[3316.9,0.15078],[3317.0,2.18136996],[3317.7,2.12439421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493207671,[[3312.3,0.00340938],[3311.9,0.15101],[3310.9,1.05756224],[3310.5,1.24454666],[3310.0,3.016]],[[3313.9,1.07908843],[3314.2,0.15091],[3314.5,3.019],[3314.6,1.215],[3314.7,2.91236764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493241404,[[3313.1,0.15095],[3313.0,0.0030932],[3312.5,1.24532541],[3311.9,0.23692859],[3310.7,6.95619893]],[[3314.8,1.23337924],[3315.5,0.15085],[3315.7,0.00452748],[3316.0,3.02364983],[3316.3,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493270941,[[3312.1,0.00343773],[3311.9,0.15101],[3311.6,3.018],[3311.3,0.2394771],[3311.2,1.191]],[[3313.6,0.00452748],[3313.8,1.38491471],[3314.3,0.00303284],[3314.5,0.15089],[3314.8,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493298350,[[3315.0,0.15087],[3314.6,0.00452748],[3314.5,5.63329196],[3314.2,0.00332368],[3314.1,2.18564831]],[[3317.2,1.38491471],[3317.3,0.15077],[3317.6,3.018],[3317.9,42.98564831],[3318.1,2.12439421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493331375,[[3312.9,0.15096],[3312.7,0.00332639],[3312.5,1.43763427],[3312.3,4.209],[3311.9,2.18564831]],[[3314.9,1.54519738],[3315.3,0.15086],[3315.6,0.00452748],[3315.7,3.019],[3315.8,42.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493344990,[[3312.7,1.66503368],[3312.1,2.18564831],[3311.6,12.30712118],[3311.3,3.26226505],[3310.1,10.7018445]],[[3315.0,1.49558954],[3315.1,0.15087],[3315.6,2.19017579],[3315.9,42.92439421],[3316.0,3.02243201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493402740,[[3315.9,0.00379294],[3315.8,1.33983],[3315.7,3.017],[3315.5,1.54559377],[3314.9,5.35092225]],[[3318.1,1.69720627],[3318.3,0.15072],[3319.4,0.23773582],[3319.6,2.12439421],[3319.9,3.9008673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493432364,[[3318.3,0.00750019],[3318.2,0.15072],[3318.1,4.205],[3318.0,1.60800368],[3317.6,2.18214157]],[[3320.1,1.70758032],[3320.3,0.00323532],[3320.7,0.15061],[3321.0,2.12439421],[3321.2,2.63839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493462080,[[3321.3,4.202],[3321.2,0.15059],[3320.6,1.701969],[3320.3,2.18214157],[3319.4,26.45192225]],[[3323.2,1.69550374],[3323.9,0.15047],[3324.3,2.18214157],[3324.4,0.23613007],[3324.6,0.05239508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493495903,[[3322.9,0.00274184],[3322.4,0.15053],[3322.2,4.196],[3321.7,1.66370544],[3320.4,26.42492225]],[[3323.7,1.19254153],[3324.0,0.00451297],[3324.5,0.00239526],[3324.6,1.60391319],[3324.8,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493520716,[[3320.0,0.15064],[3319.7,0.00239463],[3319.4,2.9220478],[3319.3,3.012],[3318.1,2.46640429]],[[3321.0,1.19254153],[3321.6,1.73615948],[3321.8,0.00665173],[3322.2,0.15055],[3322.6,4.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493556843,[[3319.2,0.15068],[3318.6,1.85627998],[3318.5,0.00241809],[3317.9,2.17506151],[3317.5,3.017]],[[3320.7,1.88476139],[3321.4,0.15058],[3321.5,4.218],[3322.1,2.17506151],[3322.4,2.12439421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493591263,[[3319.8,1.186],[3319.6,5.16065923],[3314.3,16.0527667]],[[3321.7,0.00451297],[3322.2,2.1320452],[3323.0,0.24340423],[3323.1,4.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493628911,[[3315.2,2.54999878],[3314.8,0.00345615],[3314.4,3.014],[3314.2,0.24227049],[3314.0,1.186]],[[3316.6,0.00732627],[3317.1,2.40142093],[3317.4,1.21],[3317.6,3.016],[3317.8,0.3894424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493665227,[[3316.2,0.00300066],[3316.1,0.15082],[3315.7,3.58038408],[3315.3,2.18113859],[3315.2,0.23905459]],[[3317.8,4.232],[3317.9,3.37195371],[3318.1,0.15073],[3318.9,2.18113859],[3319.0,2.12439421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493708387,[[3315.9,0.15360024],[3315.4,3.27045052],[3315.0,1.186],[3314.8,6.77506557],[2930.1,2.65]],[[3317.8,3.34321034],[3318.0,0.15074],[3318.3,2.18113859],[3318.4,0.00719682],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493736298,[[3319.2,0.15068],[3318.5,0.00365944],[3318.0,1.185],[3317.9,6.031],[3316.4,24.86106557]],[[3320.7,0.00228281],[3320.9,3.48837591],[3321.1,0.15059],[3321.4,1.216],[3323.1,2.12439421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493776734,[[3320.9,0.00452005],[3320.5,0.15062],[3320.1,3.52400558],[3319.9,0.00388685],[3319.7,4.196]],[[3322.4,3.6250558],[3322.5,0.15053],[3322.6,0.00334652],[3323.2,2.17722616],[3325.3,8.45950762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493809836,[[3321.4,3.32425859],[3321.3,0.15058],[3321.0,4.195],[3320.4,2.18173934],[3319.9,0.00215497]],[[3322.7,0.00374728],[3323.4,0.15049],[3323.7,3.2722268],[3323.8,3.012],[3323.9,1.45883985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493847170,[[3324.3,3.31447681],[3324.2,0.15045],[3323.7,4.189],[3322.4,9.10998782],[3322.0,30.47341159]],[[3326.5,3.39745267],[3327.2,1.213],[3327.4,3.008],[3327.7,2.12439421],[3329.2,0.05231309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493890596,[[3319.0,0.00390658],[3318.9,3.56934756],[3318.5,0.15071],[3317.6,4.194],[3316.6,3.016]],[[3320.2,0.0045125],[3320.8,1.214],[3320.9,3.012],[3321.0,0.15375168],[3321.3,3.369667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493925223,[[3321.8,3.40907155],[3321.3,0.15058],[3321.2,0.00373994],[3320.5,2.17878704],[3320.3,6.347]],[[3323.6,0.15321498],[3323.8,1.214],[3324.0,3.54615695],[3324.2,3.25555824],[3324.6,2.12439421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493931321,[[3320.9,3.46320983],[3319.8,1.182],[3319.7,3.16266],[3319.5,2.83939356],[3319.1,3.75906557]],[[3322.8,2.17878704],[3322.9,3.30008098],[3323.2,0.00451942],[3323.3,4.226],[3324.5,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768493987683,[[3322.9,0.00309708],[3322.3,3.39853996],[3322.2,0.489],[3322.0,3.013],[3321.5,0.15057]],[[3324.6,3.42580293],[3324.7,0.15043],[3325.2,0.00259822],[3325.4,5.48424748],[3326.1,2.63839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494022404,[[3322.2,3.48763715],[3321.9,0.15056],[3321.8,0.00266901],[3321.6,1.181],[3321.4,3.011]],[[3323.7,0.00451256],[3324.0,0.15046],[3324.3,2.17554168],[3324.4,3.42707943],[3324.6,2.13388744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494026705,[[3321.9,3.52826813],[3321.8,0.00266901],[3321.4,1.33158],[3321.1,3.011],[3311.9,31.76]],[[3323.4,0.89706182],[3323.7,2.33053424],[3324.0,3.29791393],[3324.2,2.13388744],[3324.5,2.63839828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494064952,[[3325.1,3.59239308],[3324.4,3.011],[3324.2,0.15045],[3323.6,6.77306557]],[[3327.2,3.54051802],[3327.3,0.00345951],[3327.4,6.41254168],[3327.5,0.23757587],[3328.7,3.70103458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494105705,[[3325.0,4.54450189],[3324.5,3.008],[3324.0,3.75906557],[3323.6,2.3954736],[3322.7,21.059]],[[3326.5,1.04668062],[3326.6,0.00663965],[3326.7,0.15034],[3327.0,3.33830087],[3327.2,2.13388744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494156046,[[3323.7,0.00451256],[3323.6,3.53547743],[3323.4,0.00279544],[3323.2,1.3295],[3323.0,3.009]],[[3325.2,0.89713745],[3325.4,3.38042155],[3325.6,0.15039],[3326.3,2.13388744],[3326.4,2.17309346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494159271,[[3323.7,3.53998999],[3323.4,0.00279544],[3323.2,1.179],[3323.0,3.009],[2930.1,2.65]],[[3325.3,0.89732945],[3325.6,0.15039],[3325.9,3.38042155],[3326.3,2.13388744],[3326.4,2.17309346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494213404,[[3326.2,3.63236896],[3326.1,0.15037],[3325.8,0.0026316],[3325.6,1.179],[3325.5,3.009]],[[3328.1,3.38807796],[3328.3,0.15027],[3328.4,1.248],[3328.8,3.009],[3329.3,2.13388744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494258340,[[3324.2,3.37414723],[3324.1,0.15045],[3323.9,1.18],[3323.8,3.75868891],[3323.3,5.36955559]],[[3325.9,0.90165992],[3326.0,3.275565],[3326.2,0.15036],[3326.5,0.00383793],[3326.7,2.15384373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494299778,[[3326.6,3.46986341],[3326.4,0.15035],[3326.3,0.00451256],[3325.9,3.34880992],[3325.8,3.75868891]],[[3328.0,0.89610526],[3328.2,3.49173572],[3328.3,0.15027],[3328.6,0.00294035],[3328.8,2.16134941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494343518,[[3326.2,0.15036],[3326.1,1.44800367],[3326.0,3.38226476],[3325.6,1.181],[3325.4,3.008]],[[3327.5,0.00271647],[3328.0,3.54229797],[3328.4,0.15026],[3328.5,1.243],[3328.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494411470,[[3323.9,1.181],[3323.8,0.15344211],[3323.5,7.23860479],[3323.4,3.008],[3322.7,3.01]],[[3325.9,3.33544738],[3326.1,0.15037],[3326.5,2.17219623],[3326.6,3.008],[3326.8,3.39737337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494432481,[[3323.8,0.00297211],[3323.3,0.15049],[3323.0,3.47294274],[3322.8,3.35319623],[3322.6,5.89286964]],[[3325.1,3.36129554],[3325.3,0.1504],[3325.8,1.24],[3325.9,3.01351256],[3326.0,2.15479208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494469717,[[3319.4,0.00372401],[3319.3,0.15067],[3318.9,0.912],[3318.7,3.012],[3318.6,3.36454401]],[[3321.5,3.74879347],[3321.8,1.239],[3321.9,0.00297287],[3322.0,3.01551256],[3322.5,0.24348043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494503351,[[3317.7,0.00316252],[3317.4,1.3537141],[3316.9,1.183],[3316.7,3.45697598],[3316.6,3.25743894]],[[3318.8,3.28342852],[3319.4,0.00265191],[3319.5,0.15067],[3319.9,2.15479208],[3320.4,3.77088614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494538779,[[3314.8,3.51325338],[3314.4,0.1509],[3314.2,1.187],[3314.0,3.018],[3313.6,3.01280012]],[[3316.4,0.00451956],[3316.5,0.1508],[3317.0,0.00350109],[3318.2,3.01],[3319.4,15.62224258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494594820,[[3318.0,3.75305562],[3317.2,3.76566205],[3317.1,1.18951956],[3317.0,3.016],[3316.9,3.01]],[[3319.5,0.00253931],[3319.8,0.15065],[3320.6,2.15479208],[3320.8,45.051],[3320.9,2.6934901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494605039,[[3319.0,3.60599659],[3318.9,0.00451956],[3318.5,0.15071],[3317.6,1.185],[3317.2,9.357]],[[3320.3,0.00386119],[3320.7,0.15061],[3322.0,8.96300756],[3322.2,6.16761003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494645662,[[3322.9,3.57979136],[3322.8,0.15051],[3322.6,3.012],[3322.4,2.18094264],[3321.8,3.01]],[[3325.5,0.1504],[3325.7,1.2029541],[3325.9,2.17642308],[3326.0,40.8],[3326.1,2.88545402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494678077,[[3321.3,3.32172179],[3321.2,0.15059],[3321.1,3.76566205],[3320.0,8.60722754]],[[3323.9,1.04092958],[3324.4,5.02475537],[3324.6,2.17642308],[3324.7,2.6934901],[3325.0,3.77088614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494715915,[[3322.1,3.38486249],[3322.0,0.15055],[3321.9,1.182],[3321.7,3.011],[3321.4,0.00299905]],[[3323.8,0.00451264],[3324.2,0.15046],[3324.6,0.00370182],[3324.7,2.15479208],[3324.9,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494751940,[[3322.5,3.5989388],[3322.3,0.00387988],[3321.1,1.33259],[3320.8,3.01],[3320.7,3.76566205]],[[3323.7,0.89132554],[3323.8,0.15047],[3323.9,0.00451264],[3324.3,5.22044799],[3324.6,6.9324901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494808788,[[3321.0,3.47058606],[3320.9,0.00451264],[3320.6,0.00358741],[3320.4,3.50730982],[3320.0,3.76566205]],[[3323.0,0.15051],[3323.3,1.229],[3323.5,2.15611459],[3323.6,3.24783827],[3323.7,0.00355889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494833515,[[3318.2,3.3977072],[3318.1,0.00451964],[3317.7,0.15075],[3317.2,1.18552188],[3317.1,5.03551407]],[[3320.2,3.71480096],[3320.3,1.228],[3320.4,3.013],[3320.8,0.00244874],[3321.3,2.15611459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494875255,[[3318.4,3.39680933],[3318.3,0.15072],[3318.0,0.00451964],[3317.9,1.182],[3317.7,0.00234013]],[[3319.7,0.0035314],[3320.6,3.80591901],[3321.1,2.15301465],[3321.6,3.77088614],[3322.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494915190,[[3316.3,3.65400552],[3315.7,1.182],[3315.6,3.016],[3315.2,3.013],[3315.1,2.17991027]],[[3318.4,3.71407177],[3318.5,1.228],[3318.7,3.016],[3319.1,0.00341308],[3319.2,2.17991027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494955807,[[3316.7,3.53773691],[3316.5,0.00335214],[3316.4,0.1508],[3316.2,1.183],[3316.0,3.016]],[[3318.3,0.15072],[3318.6,3.45010762],[3318.7,0.00261495],[3319.2,3.016],[3319.6,5.85411257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768494989128,[[3314.3,0.1509],[3314.2,3.629309],[3313.7,2.82860483],[3313.5,0.977],[3313.4,3.015]],[[3317.1,6.00829541],[3317.3,0.2396371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495034081,[[3319.0,3.58639897],[3318.8,0.00451964],[3318.7,1.182],[3318.6,3.015],[3318.5,2.18411322]],[[3321.0,3.49205076],[3321.3,1.225],[3321.4,3.015],[3321.8,40.8],[3322.4,2.18411322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495060293,[[3319.8,3.40255606],[3319.7,0.15066],[3319.3,0.996],[3319.2,2.18411322],[3318.9,0.23453552]],[[3322.1,0.87599296],[3322.3,0.00357541],[3322.4,3.29906122],[3322.5,1.37453],[3322.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495093025,[[3321.7,0.00451964],[3320.9,0.1506],[3320.7,1.18],[3320.6,3.62848028],[3320.5,9.358]],[[3322.9,3.39579985],[3323.0,0.15051],[3323.5,0.00265865],[3323.8,2.15301465],[3324.1,2.6934901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495146665,[[3321.9,0.15056],[3321.6,3.42243516],[3321.0,5.19390449],[3320.9,3.76566205],[3320.5,6.55951721]],[[3323.5,0.00265865],[3323.7,3.43595104],[3324.2,4.234],[3324.5,2.15301465],[3324.7,0.24469932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495194009,[[3320.7,0.00255691],[3320.6,1.181],[3320.5,3.54967591],[3320.4,3.012],[3319.7,8.39751721]],[[3322.3,0.00451964],[3322.6,3.60219467],[3322.8,0.15052],[3323.4,1.221],[3323.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495242241,[[3319.4,4.194],[3318.9,2.46634167],[3318.5,9.365]],[[3322.0,0.0023355],[3322.3,3.62985462],[3322.6,0.15053],[3323.1,0.0524141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495272179,[[3321.9,3.39694291],[3321.7,0.00451983],[3321.6,4.191],[3321.2,2.17694787],[3321.0,6.78066205]],[[3323.8,3.41985137],[3324.1,0.15046],[3324.8,0.23495742],[3324.9,5.53652695],[3325.1,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495312506,[[3326.6,3.29017115],[3326.5,0.15035],[3326.2,1.179],[3326.1,0.0023357],[3325.8,3.008]],[[3328.2,0.00277984],[3328.5,3.49956472],[3328.7,3.009],[3328.8,0.15024],[3329.3,2.14057908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495342732,[[3328.2,3.7659672],[3327.6,0.00335888],[3327.0,3.015],[3326.6,3.76566205],[3326.2,5.62205319]],[[3329.5,0.00787831],[3330.5,1.215],[3330.6,6.43993218],[3331.1,2.14057908],[3332.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495371445,[[3328.6,3.68351778],[3328.0,9.15887929],[3327.8,1.178],[3327.7,3.005],[3327.4,3.76566205]],[[3331.0,3.48091939],[3331.2,0.15014],[3332.1,2.16550691],[3332.2,2.15636916],[3332.6,7.16459744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495411462,[[3330.0,3.65880647],[3329.0,2.16550691],[3328.6,0.00371025],[3328.5,3.015]],[[3331.5,0.00449843],[3332.3,0.15009],[3332.5,3.48346233],[3333.9,2.6934901],[3335.1,7.00307426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495442296,[[3329.9,3.46291036],[3329.8,0.1502],[3329.7,0.00336321],[3329.2,3.76566205],[3327.8,21.028]],[[3331.4,0.00449843],[3332.0,0.1501],[3332.2,3.31552222],[3332.8,2.15636916],[3332.9,4.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495480233,[[3328.2,3.52080359],[3327.8,1.179],[3327.7,3.76566205],[3327.6,0.00257889],[3327.4,3.005]],[[3330.3,0.86783372],[3330.4,3.65318716],[3331.0,1.212],[3331.1,3.005],[3331.2,2.40113471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495523967,[[3326.9,3.74356147],[3326.5,4.185],[3326.1,3.76566205],[3326.0,0.24265628],[3325.9,2.16551505]],[[3328.0,0.00758355],[3329.2,0.15023],[3329.3,3.30690373],[3329.8,2.16551505],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495560388,[[3326.4,1.182],[3325.9,0.00236923],[3325.8,6.77266205],[3325.7,1.17485114]],[[3327.9,0.00450559],[3328.8,2.15672392],[3328.9,1.21409672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495593220,[[3328.5,3.6149686],[3328.4,1.33326],[3327.9,3.006],[3327.8,3.24281084]],[[3330.9,3.49380492],[3331.0,0.15015],[3331.1,0.00223668],[3331.2,4.215],[3331.4,0.05227859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495636767,[[3332.5,3.62391849],[3332.1,1.182],[3331.7,0.15011],[3331.4,3.24900611],[3330.7,7.79772141]],[[3334.3,3.45193986],[3335.0,2.16429569],[3335.2,2.15672392],[3335.3,1.44475411],[3335.4,4.33435726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495663096,[[3327.6,3.47465782],[3327.4,0.15031],[3327.0,1.182],[3326.9,3.004],[3325.9,10.11266205]],[[3329.7,3.43540574],[3329.8,2.16429569],[3329.9,1.02],[3330.2,3.004],[3331.3,2.15893955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495673396,[[3326.2,3.4756336],[3325.8,0.15038],[3325.7,1.17485114],[3325.6,1.183],[3325.5,3.005]],[[3328.0,3.42371901],[3328.2,0.15027],[3328.4,0.00263673],[3328.6,1.02],[3328.9,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495751558,[[3330.4,3.37580173],[3329.9,3.76566205],[3329.4,8.38851721],[3329.0,9.15856284],[3328.9,6.347]],[[3332.2,3.59918281],[3332.4,6.0],[3332.5,0.00217597],[3332.7,2.16519046],[3333.4,3.6026576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495785097,[[3329.4,0.00333623],[3328.7,4.55201049],[3328.6,0.15025],[3328.3,3.003],[3328.1,3.76566205]],[[3330.8,3.45115773],[3331.4,1.204],[3331.7,3.003],[3337.0,4.993],[3337.9,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495794198,[[3328.7,3.37469169],[3328.3,1.33127],[3328.0,3.004],[3327.2,3.009],[3325.7,7.52185114]],[[3330.5,3.58687791],[3330.8,0.00713838],[3331.4,1.204],[3331.7,3.003],[3331.8,4.61219829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495856133,[[3326.9,0.00450559],[3326.4,0.15293344],[3326.3,3.61216754],[3326.2,7.95566205],[3325.7,1.17485114]],[[3328.6,3.59548655],[3329.0,1.204],[3329.1,2.16738802],[3329.3,3.006],[3329.5,2.15904521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495898567,[[3327.6,0.00359026],[3327.1,3.76566205],[3327.0,3.3110415],[3326.8,1.33333],[3326.0,2.16738802]],[[3329.2,3.53990643],[3329.4,0.15022],[3329.8,3.37038802],[3330.1,3.006],[3330.2,2.15672392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495901669,[[3327.6,0.00359026],[3326.9,3.4613715],[3326.6,3.76566205],[3326.5,1.183],[3326.3,5.89078603]],[[3329.1,3.53990643],[3329.2,0.15023],[3329.4,1.203],[3329.7,3.006],[3330.2,2.15672392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768495939677,[[3326.9,0.00250196],[3326.8,0.15033],[3326.5,1.183],[3326.4,6.28421191],[3326.2,3.76566205]],[[3328.7,3.57955585],[3328.9,0.15024],[3329.1,0.00450559],[3329.8,2.15957732],[3332.5,13.14719095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496004767,[[3325.9,3.65886526],[3325.6,1.184],[3325.4,3.007],[3325.1,5.93588328],[3325.0,9.356]],[[3327.4,0.00792649],[3327.7,3.50475894],[3327.8,0.15029],[3328.5,4.208],[3328.7,2.40741342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496039586,[[3326.6,3.49858014],[3326.5,0.15035],[3326.2,1.185],[3325.9,3.76566205],[3325.8,3.009]],[[3328.2,0.003796],[3328.6,3.76098244],[3329.1,1.201],[3329.2,3.24275248],[3329.4,2.15672392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496104627,[[3326.9,0.00228928],[3326.6,3.51117837],[3326.1,0.15036],[3325.8,3.76566205],[3325.4,2.16762878]],[[3328.5,0.15026],[3328.6,0.00450559],[3328.9,3.28288398],[3329.1,2.16762878],[3329.5,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496127651,[[3328.4,3.44082166],[3328.3,0.15027],[3327.9,5.93329083],[3327.7,4.192],[3327.4,5.37951721]],[[3330.7,0.15016],[3331.0,4.66567184],[3331.2,3.006],[3331.3,4.32244101],[3331.6,2.69633587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496168783,[[3328.8,0.15024],[3328.5,3.76566205],[3328.4,3.51362063],[3328.1,5.382259],[3327.2,8.60722754]],[[3330.2,0.00450559],[3330.5,3.47835486],[3330.7,0.00335872],[3331.5,1.193],[3331.7,2.39527449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496228735,[[3330.8,3.47120562],[3330.7,1.3422844],[3330.1,5.16791479],[3329.8,6.347],[3329.7,3.76566205]],[[3332.8,3.76818577],[3333.2,1.169],[3333.5,0.24035711],[3333.7,2.16391479],[3334.4,2.15481223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496269368,[[3331.6,4.5175219],[3331.5,3.003],[3331.0,3.008],[3330.9,3.76566205],[3330.8,2.16471804]],[[3333.9,3.40837388],[3334.1,3.97680173],[3334.2,0.15],[3334.7,5.16771804],[3335.2,42.95481223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496300494,[[3332.5,1.134],[3332.4,0.15008],[3332.2,3.00365188],[3332.0,3.48406543]],[[3334.4,3.57999621],[3334.6,0.14999],[3334.9,0.00449869],[3335.1,1.119],[3335.3,2.15481223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496351834,[[3330.6,0.00449869],[3330.4,0.15017],[3330.3,3.28900526],[3329.9,6.67079283],[3329.8,2.16196662]],[[3332.0,0.0036916],[3332.5,3.48675259],[3333.1,40.8],[3333.2,1.087],[3333.3,0.15004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496377947,[[3332.1,0.15009],[3331.9,1.089],[3331.6,5.60587845],[3331.5,3.002],[3331.2,3.76566205]],[[3333.5,0.00367758],[3334.0,3.44647829],[3334.4,0.15],[3335.0,44.03081223],[3335.2,5.40002983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496415875,[[3331.5,3.48472485],[3331.1,1.065],[3331.0,3.76566205],[3330.7,3.002],[3328.5,12.91084131]],[[3333.2,3.3266745],[3333.5,0.00367758],[3333.9,0.15001],[3334.1,41.85],[3334.3,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496457502,[[3335.1,0.14996],[3335.0,3.44589196],[3334.7,0.00449869],[3334.6,1.044],[3334.1,3.008]],[[3337.0,3.45331591],[3337.5,0.14985],[3337.6,2.78083959],[3337.7,1.026],[3337.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496490735,[[3336.3,0.14991],[3335.9,3.39967078],[3335.8,2.1545996],[3335.6,4.023],[3335.5,0.00230906]],[[3338.2,3.30123993],[3338.4,0.00226503],[3338.7,0.1498],[3339.0,1.005],[3339.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496556779,[[3334.5,0.982],[3334.4,0.00353898],[3334.2,3.91566205],[3334.1,2.999],[3333.9,2.98317826]],[[3336.8,2.89951765],[3337.1,0.00734367],[3337.4,3.969],[3337.6,2.4452314],[3337.7,2.15481223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496576818,[[3335.0,0.14996],[3334.5,2.84968671],[3334.0,3.002],[3333.8,3.76785099],[3333.7,2.4452314]],[[3336.6,0.959],[3336.7,5.91226515],[3337.1,0.00284498],[3337.5,0.14986],[3338.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496610440,[[3332.5,0.15007],[3332.1,2.76044632],[3331.9,3.76566205],[3331.7,3.002],[3331.4,5.37951721]],[[3334.9,2.58205644],[3335.2,9.942],[3335.4,2.15879503],[3335.5,0.00365983],[3335.8,2.15481223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496652185,[[3331.8,0.15011],[3331.3,0.00449869],[3331.1,3.76566205],[3330.8,5.16170717],[3330.7,5.38190383]],[[3333.0,2.63781436],[3333.1,0.92],[3333.3,0.00274405],[3333.5,3.002],[3334.0,0.15001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496694709,[[3332.0,0.1501],[3331.6,3.76566205],[3331.3,0.00449869],[3331.1,7.09079861],[3330.8,6.347]],[[3333.5,2.37936646],[3333.7,0.00346407],[3334.2,0.15],[3336.1,7.00307426],[3340.2,0.14973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496731944,[[3334.7,1.43972418],[3333.6,0.15003],[3333.3,1.82393808],[3333.0,3.899],[3332.9,0.23466362]],[[3335.4,1.7763376],[3335.5,2.32258578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496781586,[[3330.9,1.07729469],[3330.0,0.508],[3329.5,0.00283167],[3329.0,6.05625928],[3328.9,3.75170338]],[[3332.8,1.84495611],[3332.9,3.15306],[3333.1,0.00244906],[3333.7,40.8],[3334.3,2.15481223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496808907,[[3326.7,0.89532472],[3325.8,0.00344733],[3325.7,1.17485114],[3325.0,3.002]],[[3327.6,0.00238336],[3328.6,0.845],[3328.9,3.006],[3329.1,0.91117936],[3329.3,0.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496850044,[[3327.5,0.56613427],[3327.1,0.00450552],[3326.5,2.16852932],[3326.3,5.37951721],[3325.9,13.34037238]],[[3329.0,0.826],[3329.4,0.15022],[3329.5,3.006],[3329.7,2.15805299],[3332.8,12.92875249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496877470,[[3325.7,1.17791019],[3325.2,0.15041],[3324.9,0.41081451],[3324.2,2.16852932],[2930.3,7.2572314]],[[3327.2,0.95937963],[3327.3,0.00220585],[3327.4,3.007],[3327.6,40.8],[3328.2,4.32271611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496905818,[[3320.4,0.31798117],[3318.7,0.23829184],[3318.5,3.0624212],[3318.4,2.46703904],[3318.2,0.505]],[[3322.2,3.011],[3322.3,0.15054],[3322.9,0.00230555],[3323.4,4.84337118],[3323.6,21.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496940030,[[3321.9,0.25911025],[3321.5,0.00451242],[3321.3,0.15058],[3321.1,3.011],[3320.8,0.798]],[[3323.2,0.93054564],[3323.5,0.15049],[3323.7,0.788],[3323.8,2.15681201],[3324.1,2.68918439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496964038,[[3321.6,0.23452659],[3321.5,0.15508242],[3321.0,3.011],[3320.7,6.99337238],[3320.5,6.347]],[[3323.5,0.15048],[3323.7,0.93170424],[3323.8,0.00262522],[3323.9,0.03451581],[3324.0,2.17509249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768496994551,[[3323.2,0.2094209],[3323.1,0.1505],[3322.9,0.00228062],[3322.7,3.011],[3322.0,7.5546097]],[[3324.7,0.00380149],[3325.2,0.91341],[3325.5,3.011],[3325.8,2.15418679],[3326.0,2.17509249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497029170,[[3324.0,0.2094209],[3323.6,0.15048],[3323.4,0.00451242],[3323.1,3.767],[3322.3,11.72651721]],[[3325.6,0.15333152],[3326.1,0.78733019],[3326.2,0.749],[3326.4,5.16318679],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497060815,[[3325.1,0.17647575],[3325.0,0.15041],[3324.1,6.347],[3324.0,0.752],[3323.9,6.011]],[[3326.5,0.93320176],[3326.6,0.00230702],[3327.1,0.15033],[3327.5,40.8],[3327.6,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497094832,[[3325.3,0.15394808],[3324.9,0.1],[3324.7,0.732],[3324.6,3.008],[3324.4,2.1713404]],[[3326.9,0.93139044],[3327.0,0.00340041],[3327.1,0.15032],[3327.5,2.87618679],[3327.8,5.69718439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497131468,[[3327.1,0.15930877],[3327.0,0.1],[3326.5,0.15034],[3326.4,1.44643655],[3326.0,3.007]],[[3327.9,1.44993684],[3328.3,0.94696366],[3328.4,2.85749961],[3330.2,31.06907426],[3376.0,26.4359613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497179414,[[3325.7,0.14605493],[3325.3,0.00221405],[3325.0,0.15042],[3324.7,0.697],[3324.6,3.008]],[[3327.1,0.92781505],[3327.7,0.692],[3327.8,2.16621324],[3328.1,2.69139338],[3328.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497219847,[[3325.4,0.146643],[3325.3,0.682],[3325.2,3.009],[3325.1,2.17185511],[3324.3,9.011]],[[3327.2,0.15032],[3327.9,42.95837102],[3328.1,0.14601596],[3328.2,3.36218439],[3328.5,3.77088614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497266689,[[3327.5,0.13957287],[3326.6,0.15034],[3326.1,2.40916102],[3325.4,3.011],[3325.3,5.37951721]],[[3328.5,0.15026],[3328.6,0.00293123],[3329.0,0.657],[3329.4,5.16637102],[3331.9,10.92407041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497307201,[[3321.9,5.10875421],[3321.6,0.2066344],[3321.4,0.00225258],[3320.6,0.00451942],[3318.0,8.48303074]],[[3322.6,0.0038358],[3322.9,0.79251],[3323.4,43.812],[3323.6,0.22402111],[3324.5,2.14736474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497333025,[[3317.5,0.52903592],[3317.2,0.96721611],[3317.0,0.00299602],[3315.9,2.82438966],[3312.0,10.75903443]],[[3318.9,0.15069],[3319.2,0.00329602],[3319.5,0.633],[3319.7,1.00433334],[3320.0,5.19838966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497352836,[[3319.4,0.52903592],[3319.1,0.00309896],[3318.7,1.44590679],[3318.5,0.15071],[3318.2,3.015]],[[3320.4,0.626],[3320.5,0.00352666],[3320.6,2.27486414],[3320.7,1.35105813],[3320.8,2.68918439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497393267,[[3319.1,0.15068],[3318.8,0.62],[3318.7,2.05154334],[3318.0,0.00451942],[3317.7,6.032]],[[3320.8,2.03350124],[3321.1,0.76259],[3321.5,2.12424414],[3321.7,3.23855481],[3322.1,44.57088614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497433191,[[3316.8,0.15079],[3316.4,0.607],[3316.1,0.20489484],[3316.0,3.014],[3315.7,18.7998942]],[[3318.5,2.36367307],[3318.6,1.00427663],[3318.9,1.30620942],[3319.4,2.12424414],[3319.7,2.68918439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497480527,[[3321.8,2.69480443],[3321.7,0.15056],[3321.4,0.59590177],[3320.9,3.012],[3320.8,2.1768543]],[[3323.3,2.5510628],[3323.6,3.35055421],[3323.8,0.15047],[3324.1,0.00378653],[3324.3,2.12424414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497509649,[[3321.9,0.581],[3321.8,3.37741167],[3321.7,0.703],[3321.4,3.012],[3321.0,2.1768543]],[[3323.2,2.5510628],[3323.5,0.00279873],[3323.7,3.73596574],[3323.8,0.15047],[3324.1,2.12424414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497544378,[[3323.4,0.57],[3323.3,0.6323],[3323.2,0.1505],[3323.1,6.50965122],[3321.4,26.4688942]],[[3325.0,3.28300019],[3325.5,0.15413311],[3325.7,1.2029541],[3325.8,0.562],[3326.5,6.78088614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497571204,[[3324.0,0.561],[3323.9,0.15047],[3323.6,0.6695],[3323.4,3.53721572],[3323.2,3.009]],[[3325.3,0.99852037],[3325.4,3.85400341],[3325.5,0.00373311],[3325.9,0.15038],[3326.3,2.12424414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497626254,[[3322.2,3.62909635],[3321.9,0.69856],[3321.4,2.17297382],[3320.9,3.011],[3320.3,3.017]],[[3323.8,0.5415125],[3323.9,0.15047],[3324.4,3.35390225],[3324.7,5.13524414],[3325.1,2.68918439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497661781,[[3323.3,3.36539073],[3323.2,0.534],[3323.0,0.1505],[3322.8,0.0045125],[3322.6,3.01]],[[3325.1,0.99196509],[3325.2,3.42097833],[3325.4,0.527],[3325.5,0.15413311],[3325.8,0.78854167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497666489,[[3323.0,3.89839073],[3322.9,0.15051],[3322.8,0.0045125],[3322.2,3.01372265],[3321.6,8.4118942]],[[3324.7,0.525],[3324.9,0.15042],[3325.0,3.42097833],[3325.5,2.12797725],[3325.6,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497741664,[[3323.8,0.51353034],[3323.7,3.44149098],[3323.5,0.1505],[3323.0,2.17546407],[3322.2,3.01]],[[3325.1,0.00215176],[3325.5,3.7755467],[3325.7,0.15040001],[3326.3,5.98045835],[3326.5,2.12424414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497784690,[[3325.3,4.18693847],[3325.2,0.0045125],[3324.6,1.44733038],[3324.1,6.022],[3324.0,1.44733038]],[[3326.3,0.00263487],[3327.1,0.15034],[3327.2,4.81107462],[3327.3,2.12424414],[3327.4,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497796288,[[3323.9,4.03151847],[3323.8,3.01053034],[3323.7,0.15049],[3323.0,0.23087718],[3322.1,5.3988942]],[[3325.5,3.30396013],[3325.8,0.1504],[3325.9,0.489],[3326.2,2.12424414],[3326.7,0.00278728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497825910,[[3326.2,0.48939017],[3326.1,1.44796901],[3325.8,3.43943962],[3325.4,0.0045125],[3324.5,3.013]],[[3327.6,0.48236032],[3327.7,4.78733507],[3327.9,0.1503],[3328.2,2.12424414],[3328.5,5.69818439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497891881,[[3322.3,0.61955],[3322.0,1.44832043],[3321.7,3.30034715],[3321.6,0.00359512],[3320.5,3.013]],[[3323.9,4.73266591],[3324.0,0.0045125],[3324.6,0.15045],[3325.3,2.92580833],[3325.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497940238,[[3323.1,3.49107817],[3322.9,0.458],[3322.8,2.17683305],[3322.4,6.023],[3322.1,6.99337238]],[[3325.2,3.53489484],[3325.5,1.151],[3325.6,0.451],[3325.9,0.0024518],[3326.0,0.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768497998083,[[3325.5,0.0045125],[3325.0,0.442],[3324.8,0.15044],[3324.4,3.43923235],[3324.2,5.3988942]],[[3326.4,3.499519],[3326.5,0.9822846],[3327.0,0.00234207],[3327.1,0.438],[3327.2,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498070151,[[3327.6,3.96423559],[3327.4,2.16778434],[3326.7,3.011],[3326.6,3.006],[3326.4,0.23986964]],[[3329.4,0.00290121],[3329.7,2.15412067],[3329.8,2.83940439],[3330.0,3.3422921],[3330.3,2.80271646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498085855,[[3328.6,0.421],[3328.5,3.52211158],[3328.2,0.15029],[3328.1,1.44455409],[3327.6,0.0045125]],[[3329.6,0.97774592],[3329.7,1.44455409],[3330.0,1.56821476],[3330.2,0.1502],[3330.4,3.43289344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498116884,[[3328.1,3.62316005],[3328.0,0.1503],[3327.8,0.414],[3327.3,5.17498723],[3327.0,0.00315397]],[[3329.6,1.15550545],[3330.0,0.41021476],[3330.3,0.15019],[3330.6,3.4101264],[3330.7,2.20641167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498165034,[[3327.5,3.42108719],[3327.2,0.404],[3326.8,3.006],[3326.7,0.00450545],[3326.4,0.0037193]],[[3329.6,0.96852849],[3329.7,0.4014627],[3329.8,0.15021],[3329.9,3.39775114],[3330.3,2.15412067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498189446,[[3327.7,0.397],[3327.5,0.15032],[3327.3,3.27747166],[3326.8,3.006],[3326.5,3.011]],[[3329.1,0.96964994],[3329.2,0.392],[3329.3,3.41629083],[3329.6,2.16698036],[3329.7,0.0034627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498233275,[[3332.0,0.387],[3331.9,0.00255713],[3331.5,0.15014],[3331.4,6.57923407],[3330.2,2.16698036]],[[3333.4,3.51728959],[3333.5,0.95664241],[3333.6,0.382],[3333.8,2.16698036],[3334.0,3.33220152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498276117,[[3327.8,0.38],[3327.5,0.15032],[3327.4,3.27370727],[3327.1,3.005],[3326.7,9.355]],[[3329.2,0.96234307],[3329.3,3.3327809],[3329.7,0.37611283],[3329.9,2.15412067],[3330.0,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498305744,[[3327.4,3.94474129],[3326.9,2.16743917],[3326.6,3.007],[3326.2,5.3988942],[3325.9,0.00220149]],[[3329.3,0.368],[3329.6,3.41696507],[3330.0,0.15021],[3330.1,3.007],[3330.4,2.15412067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498347680,[[3328.1,0.00347342],[3327.5,0.364],[3327.3,0.15033],[3327.0,3.56124288],[3326.8,5.17243917]],[[3329.3,3.73546042],[3329.6,0.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498394026,[[3327.5,0.00450545],[3327.1,0.15033],[3327.0,3.40663791],[3326.9,0.355],[3326.3,3.006]],[[3329.1,3.31451836],[3329.2,0.15024],[3329.7,2.1566508],[3330.0,2.68918439],[3330.2,3.77088614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498445665,[[3327.2,0.34612828],[3327.1,0.15033],[3327.0,3.005],[3326.8,3.4150285]],[[3329.6,0.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498492991,[[3330.3,0.336],[3330.2,0.15019],[3329.7,3.53973353],[3329.1,3.005],[3329.0,5.3988942]],[[3331.6,0.002648],[3331.8,3.29317862],[3332.7,41.131],[3332.8,0.15008],[3334.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498525510,[[3331.0,3.7434654],[3330.9,0.15016],[3330.4,3.003],[3329.6,2.45253496],[3329.2,3.008]],[[3332.3,0.00291911],[3333.0,3.85035529],[3333.5,0.15005],[3333.8,3.003],[3334.1,2.38981179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498574243,[[3328.4,4.06019026],[3328.1,2.16322753],[3327.9,3.003],[3327.2,6.347],[3326.2,5.3988942]],[[3330.3,0.00212933],[3330.5,0.316],[3330.8,3.51132144],[3331.0,40.8],[3331.1,0.15016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498617381,[[3331.2,0.313],[3331.0,0.15016],[3330.9,3.003],[3330.8,0.00279064],[3330.0,0.24078049]],[[3333.2,3.29090536],[3333.4,0.31],[3334.0,40.8],[3334.3,3.003],[3334.6,2.13406541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498670721,[[3333.6,3.1555451],[3333.3,0.304],[3333.1,3.73857583],[3332.9,1.37123929],[3332.6,5.3988942]],[[3335.6,0.89787264],[3335.9,0.14994],[3336.2,0.299],[3336.6,40.8],[3336.7,2.66792354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498717647,[[3332.0,0.29920079],[3331.5,0.15014],[3331.3,3.001],[3331.2,3.73857583],[3330.8,5.3988942]],[[3333.6,0.97234099],[3333.7,0.15004],[3333.9,0.292],[3334.4,3.001],[3334.6,0.00449822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498752081,[[3331.3,0.29],[3331.2,0.15015],[3330.9,3.002],[3330.8,0.00300603],[3330.5,3.73857583]],[[3332.1,0.72733514],[3332.2,0.97509547],[3333.3,0.43706],[3334.1,42.95153547],[3334.4,2.67101221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498798626,[[3329.7,0.42358913],[3329.2,0.15024],[3328.9,3.74129383],[3328.8,9.15749087],[3328.5,5.45115795]],[[3331.5,1.24682158],[3331.7,0.00449822],[3332.0,0.00303597],[3332.4,4.31565396],[3332.7,2.66792354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498838167,[[3330.3,0.34387632],[3330.2,6.0],[3329.9,2.16411849],[3329.8,3.00849822],[3329.7,3.73857583]],[[3332.4,0.1501],[3332.8,0.273],[3333.0,0.1278294],[3333.1,3.004],[3333.6,2.66792354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498888197,[[3331.6,0.23434606],[3331.4,0.00449822],[3330.8,0.1534348],[3330.4,3.73857583],[3330.2,3.002]],[[3333.0,0.15007],[3333.3,0.8967795],[3333.4,0.0032512],[3333.8,0.266],[3334.2,8.12134983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498931432,[[3330.7,0.20775889],[3330.1,0.1502],[3330.0,0.263],[3329.8,6.74257583],[3329.6,2.16465478]],[[3332.2,0.15011],[3332.6,0.259],[3332.8,2.16831518],[3333.1,3.11234649],[3333.4,2.66792354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768498972554,[[3332.6,0.17096959],[3332.5,1.44112467],[3332.4,0.1501],[3332.3,0.257],[3331.8,6.74057583]],[[3334.1,0.00225062],[3334.2,1.44112467],[3334.4,0.40301],[3334.8,1.49335696],[3335.1,3.06145462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499005082,[[3332.0,0.16804302],[3331.9,0.15012],[3331.7,0.252],[3331.6,3.73857583],[3331.4,3.00556365]],[[3334.3,0.249],[3334.7,40.8],[3334.8,0.0548875],[3335.0,3.002],[3335.5,2.66792354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499060326,[[3331.7,0.15499017],[3331.6,0.15013],[3331.5,0.244],[3331.1,3.002],[3330.7,3.73857583]],[[3333.6,0.89576319],[3333.7,40.95004],[3334.2,0.02043835],[3334.3,0.0036161],[3334.5,2.16225148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499102394,[[3331.8,0.15182739],[3331.7,1.44223473],[3331.6,0.239],[3331.3,0.15014],[3330.9,0.00255281]],[[3333.4,0.90056226],[3333.7,0.15004],[3333.9,0.235],[3334.1,40.8],[3334.3,3.0056161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499144340,[[3332.4,0.14307629],[3332.1,0.234],[3332.0,3.15311],[3331.2,3.73857583],[3331.1,2.44957848]],[[3334.6,0.15295077],[3334.7,0.23],[3335.1,3.003],[3335.5,0.00413368],[3336.2,4.44987546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499179549,[[3334.0,0.14677202],[3333.7,0.229],[3333.6,1.44222455],[3333.1,0.15006],[3330.2,12.91084131]],[[3335.2,1.66608763],[3335.4,0.14996],[3335.8,40.8],[3336.7,5.3382511],[3337.1,7.00307426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499227990,[[3331.9,0.13978344],[3331.5,0.15014],[3331.2,3.73857583],[3330.9,0.223],[3330.7,11.4048942]],[[3333.8,0.37003],[3334.0,0.0025465],[3334.3,43.802],[3334.4,0.01013173],[3340.9,15.08354457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499240294,[[3332.1,0.13761828],[3331.7,0.15013],[3331.5,3.96299469],[3331.2,3.002],[3331.0,5.3988942]],[[3333.7,0.89958911],[3333.8,0.218],[3334.0,0.1525765],[3334.4,3.002],[3334.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499293223,[[3331.7,0.14323393],[3331.6,0.15013],[3331.5,0.00341886],[3331.4,2.16284709],[3331.3,3.73857583]],[[3333.7,0.89847956],[3333.8,0.15004],[3333.9,0.212],[3334.3,40.8],[3334.5,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499338555,[[3328.3,0.13988162],[3327.4,0.15032],[3327.1,0.21],[3326.8,2.16538562],[3326.5,0.05229438]],[[3330.2,0.1502],[3330.8,2.16538562],[3331.5,2.66792354],[3331.8,3.73597455],[3333.8,3.15404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499369871,[[3323.2,0.14249398],[3322.9,3.011],[3322.6,2.46670551],[3322.5,0.206],[3321.8,3.004]],[[3324.6,0.0039022],[3325.0,0.15043],[3325.9,0.1403392],[3326.6,2.19583191],[3327.0,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499394295,[[3318.7,0.13191485],[3318.4,0.15073],[3318.2,0.00374296],[3317.6,0.204],[3317.4,4.2149541]],[[3320.4,0.201],[3320.6,0.14083753],[3320.8,0.00259182],[3320.9,3.012],[3321.0,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499419620,[[3318.6,0.13191485],[3318.3,0.15073],[3318.2,0.00374296],[3317.9,0.201],[3317.8,5.91707103]],[[3320.3,0.198],[3320.4,0.14083753],[3320.5,0.15063],[3320.8,3.013],[3321.0,0.00451896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499474377,[[3319.9,0.196],[3319.2,7.04742865],[3318.8,8.4138942],[3318.4,6.99337238],[3316.0,17.53034387]],[[3321.4,0.14404963],[3321.5,0.15059],[3321.7,0.0005402],[3322.3,2.07355526],[3322.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499515595,[[3319.6,0.13794039],[3319.5,0.19],[3319.4,0.15068],[3319.2,3.73857583],[3319.0,6.029]],[[3321.5,0.15059],[3321.7,0.0005402],[3321.8,0.13934146],[3321.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499550934,[[3321.4,0.00383617],[3320.6,3.16263],[3320.5,0.1392372],[3320.3,3.73857583],[3320.1,2.1793195]],[[3322.9,0.2873713],[3323.3,0.0035273],[3323.5,2.1793195],[3324.1,42.9522274],[3324.3,0.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499589553,[[3319.5,0.00230019],[3318.9,0.33371],[3318.8,0.13711532],[3318.4,3.013],[3318.0,3.015]],[[3320.8,0.1411353],[3321.0,0.15061],[3321.4,0.18],[3321.8,43.813],[3322.1,2.15521368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499594856,[[3319.6,0.13711532],[3319.5,0.182],[3319.4,0.15068],[3319.3,3.013],[3318.7,6.0]],[[3321.3,0.1411353],[3321.4,0.1506],[3322.3,2.3322274],[3322.6,6.40389809],[3322.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499629379,[[3306.6,0.3270906],[3306.5,0.179],[3306.2,3.021],[3305.7,0.05263671],[3305.1,0.23706193]],[[3309.4,0.15114],[3309.5,0.32372414],[3309.9,3.02346979],[3310.4,2.07355206],[3310.7,6.22792077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499648399,[[3303.5,1.35764481],[3303.1,0.63611967],[3303.0,3.025],[3302.3,0.00362635],[2922.2,8.01893939]],[[3305.6,1.09003601],[3305.9,0.175],[3306.0,1.39584205],[3306.2,2.59384762],[3306.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499674648,[[3304.7,0.00381359],[3304.1,0.175],[3303.8,0.15139],[3303.1,3.29415244],[3303.0,2.19752161]],[[3305.1,2.59384762],[3305.3,0.00454023],[3305.6,2.73996152],[3305.9,2.28848522],[3306.3,4.8688542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499705458,[[3305.6,0.172],[3305.5,0.61149265],[3305.3,3.40485081],[3305.1,0.00454023],[3304.7,3.47215657]],[[3307.3,3.39169003],[3307.8,2.13718522],[3308.1,5.01802794],[3694.2,0.042],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499735375,[[3306.5,0.169],[3305.8,3.1763],[3305.4,3.41179203],[3304.4,3.015],[3304.3,21.181]],[[3306.6,4.09800507],[3307.5,3.39920771],[3307.7,0.167],[3308.0,0.00269115],[3310.1,8.61916832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499767600,[[3304.2,3.58397655],[3304.1,0.61913239],[3303.4,0.45672974],[3303.2,3.028],[3302.4,2.48904633]],[[3305.6,0.00357232],[3306.3,0.15128],[3306.4,3.30990102],[3306.5,2.13718522],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499799224,[[3303.4,3.69853019],[3303.1,0.15143],[3302.6,3.027],[3302.2,2.197985],[3301.7,0.05268197]],[[3305.1,0.31234],[3305.5,2.13718522],[3305.6,5.61517775],[3305.8,2.67133259],[3309.2,15.08354457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499826354,[[3307.1,3.55615965],[3307.0,0.161],[3306.7,3.026],[3306.4,2.197985],[3306.1,0.00216517]],[[3308.4,0.0025744],[3309.2,0.15115],[3309.3,3.60114515],[3309.4,40.8],[3309.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499850075,[[3307.3,0.159],[3306.7,3.59746769],[3306.6,0.15127],[3306.4,3.024],[3306.0,3.031]],[[3308.6,1.04069198],[3308.7,0.156],[3308.8,0.15117],[3308.9,2.13718522],[3309.1,3.47295937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499886612,[[3306.7,3.65570588],[3306.6,0.15127],[3306.5,0.156],[3306.2,3.026],[3304.6,5.51925788]],[[3308.3,1.03733667],[3308.4,0.0034668],[3308.8,2.44135522],[3308.9,44.35124266],[3309.1,2.67133259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499918529,[[3306.7,0.15520712],[3306.6,3.45446746],[3306.2,0.15129],[3305.8,3.025],[3305.3,5.22599816]],[[3307.8,1.03805732],[3308.0,0.151],[3308.4,3.65923719],[3308.6,2.13718522],[3308.9,2.67133259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499947045,[[3307.8,1e-08],[3307.2,3.52080539],[3306.9,0.15125],[3306.5,2.19499816],[3306.4,3.024]],[[3308.5,1.04167233],[3308.6,0.15253329],[3308.8,0.15117],[3309.2,2.13718522],[3309.3,0.00322409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499971467,[[3300.7,3.3446792],[3300.5,0.149],[3300.0,0.00454752],[3299.9,0.15157],[3298.8,3.03]],[[3301.6,1.09135813],[3301.8,0.00361935],[3302.2,40.8],[3302.3,0.15147],[3304.7,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768499999893,[[3301.4,0.15151],[3301.1,3.176],[3301.0,0.74191273],[3300.5,0.00377466],[3300.2,3.031]],[[3303.3,3.63234077],[3303.4,1.05676345],[3303.5,0.00216717],[3303.6,2.67934229],[3303.7,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500032608,[[3301.4,0.15151],[3301.0,3.175],[3300.8,3.45617614],[3300.6,2.20481495],[3300.2,3.03440921]],[[3303.3,1.02678638],[3303.4,0.142],[3303.5,0.00216717],[3303.8,2.14666872],[3303.9,0.15139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500064554,[[3301.9,3.77370365],[3301.7,3.17],[3300.9,2.20481495],[3300.7,0.00305115],[3300.0,3.031]],[[3303.5,1.02339764],[3303.6,6.92524153],[3303.8,3.47068375],[3304.2,0.15138],[3304.6,2.14666872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500095571,[[3301.6,0.1515],[3301.4,3.35111448],[3301.3,0.139],[3300.6,0.00358238],[3300.5,3.029]],[[3303.4,3.34092646],[3303.7,0.137],[3304.1,0.15138],[3304.3,44.618],[3305.0,6.54269905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500139712,[[3304.0,0.15139],[3303.7,3.55107649],[3303.5,3.03254057],[3302.3,5.52610073],[3302.0,2.49310073]],[[3305.1,0.00280846],[3305.8,3.818],[3306.4,2.14666872],[3306.5,0.15127],[3306.6,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500175640,[[3305.0,6.67937774],[3304.8,0.15135],[3304.6,0.20480243],[3304.3,2.19827034],[3304.0,0.00294745]],[[3306.6,1.02091044],[3306.9,3.818],[3307.0,3.34850648],[3307.3,0.15124],[3307.4,2.27766872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500211476,[[3302.3,0.13],[3302.2,3.49743506],[3302.1,0.15147],[3301.6,3.027],[3300.6,2.39495262]],[[3304.0,1.02037434],[3304.1,0.128],[3304.2,3.36260053],[3304.5,0.15137],[3304.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500251697,[[3304.0,3.65671939],[3303.7,0.1514],[3303.6,3.028],[3302.6,2.4905057],[3301.9,24.232]],[[3305.6,0.00337164],[3306.0,0.125],[3306.1,3.54882039],[3306.3,2.14666872],[3309.3,7.42630169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500294343,[[3305.7,0.124],[3305.6,3.027],[3304.9,0.15135],[3304.7,3.58376898],[3303.0,7.04321656]],[[3306.6,1.02082002],[3306.7,3.61604161],[3306.9,3.818],[3307.2,0.15340298],[3307.3,2.32036633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500326154,[[3303.0,1.46679388],[3302.9,3.43837496],[3302.7,0.27345],[3302.4,1.46679388],[3302.2,3.028]],[[3304.4,1.01679148],[3304.5,5.28701977],[3304.6,3.70193359],[3305.3,2.14666872],[3305.6,2.67934229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500344086,[[3301.7,3.43556557],[3301.6,0.1515],[3301.4,0.12372988],[3300.9,3.028],[3300.4,3.033]],[[3303.4,3.818],[3303.5,0.15141],[3303.6,0.119],[3303.9,2.14666872],[3304.0,3.50098739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500374789,[[3301.7,0.119],[3301.5,6.65941493],[3301.2,0.15151],[3300.8,0.00379388],[3299.7,3.033]],[[3302.9,3.818],[3303.1,0.15142],[3303.4,0.00214372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500416421,[[3302.1,0.00454057],[3302.0,0.116],[3301.7,3.36316549],[3301.6,0.15149],[3300.9,3.029]],[[3303.2,3.818],[3303.3,0.114],[3303.4,0.00214372],[3303.5,3.29925561],[3303.8,2.14666872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500441951,[[3301.6,0.114],[3301.2,1.46890535],[3301.1,3.51897529],[3300.9,3.029],[3297.9,15.73041584]],[[3302.5,3.818],[3302.6,0.113],[3302.8,1.46890535],[3302.9,0.00454057],[3303.1,0.15142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500472077,[[3302.2,0.11481357],[3302.1,3.031],[3301.9,3.76727982],[3300.4,5.52970667],[2924.4,0.5]],[[3304.3,3.58836528],[3304.4,0.111],[3305.0,43.831],[3305.1,2.14666872],[3305.3,0.23323725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500508591,[[3302.7,0.00454057],[3302.3,3.47754367],[3302.2,0.15427357],[3301.6,3.029],[3300.8,6.347]],[[3303.9,3.64291329],[3304.2,2.29803872],[3304.3,0.11293443],[3305.2,46.1382511],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500549552,[[3300.7,3.29382063],[3300.6,0.15607057],[3300.3,0.108],[3300.2,0.00324459],[3300.0,2.20328627]],[[3301.7,0.0033446],[3302.4,3.59262907],[3302.5,0.15145],[3302.9,0.106],[3303.3,2.14666872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500597887,[[3296.0,0.15175],[3295.8,0.105],[3295.7,0.00252888],[3295.6,3.51621726],[3294.9,10.384]],[[3297.8,3.69135999],[3297.9,0.00307184],[3298.3,0.15164],[3298.6,40.8],[3298.9,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500622307,[[3294.9,3.54741238],[3294.7,0.00455518],[3294.6,3.037],[3293.8,0.15185],[3286.7,15.04164859]],[[3296.0,0.9906531],[3296.2,1.58889399],[3296.5,2.11939737],[3296.8,2.83329292],[3297.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500648620,[[3296.2,0.102],[3295.6,0.00455518],[3295.3,6.65628707],[3295.0,0.15179],[3294.2,5.24150567]],[[3296.6,2.11939737],[3296.9,2.67934229],[3297.2,3.63407315],[3297.3,0.15169],[3297.4,3.3609276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500688763,[[3293.8,3.40962352],[3293.6,0.15186],[3293.5,0.00306647],[3292.8,3.036],[3292.5,5.24850567]],[[3295.4,0.98261141],[3295.6,0.00455518],[3296.0,2.27448077],[3296.1,3.35112426],[3296.2,2.67934229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500701475,[[3291.9,0.01766077],[3291.8,0.099],[3291.0,3.30962352],[3290.9,0.15198],[3290.8,3.037]],[[3293.2,0.97752981],[3293.3,0.098],[3293.6,3.35112426],[3294.1,3.037],[3294.2,2.11939737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500746414,[[3291.7,0.097],[3291.2,3.41024307],[3290.9,0.15198],[3290.8,3.039],[3289.9,0.25779231]],[[3293.2,0.095],[3293.4,3.55132725],[3293.6,0.00455518],[3293.8,2.12783087],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500777130,[[3289.0,0.0027888],[3288.9,0.095],[3288.5,3.40463445],[3288.1,0.15211],[3288.0,3.041]],[[3290.1,0.97709111],[3290.2,0.15202],[3290.3,0.094],[3290.5,1.59361476],[3290.6,3.47982548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500801439,[[3290.7,0.094],[3290.6,3.40463445],[3290.4,3.041],[3290.3,0.00322253],[3290.1,0.15202]],[[3292.3,0.00362859],[3292.5,0.15191],[3292.8,40.893],[3292.9,2.2176636],[3293.4,2.12783087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500842262,[[3290.4,3.67365938],[3290.2,3.04],[3290.0,0.00325801],[3289.9,0.15203],[3288.3,3.039]],[[3291.5,0.98564819],[3291.9,0.15194],[3292.3,5.05046641],[3292.5,0.091],[3293.0,43.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500871483,[[3294.5,6.51157484],[3293.9,0.15184],[3292.6,3.039],[3292.5,21.261],[3290.3,8.80870608]],[[3295.7,0.73580638],[3296.0,0.15175],[3296.7,5.7757491],[3296.8,40.8],[3297.0,3.09499872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500878085,[[3296.1,0.0045549],[3295.7,6.51157484],[3295.0,0.15179],[3294.9,0.00245877],[3294.1,5.24981976]],[[3297.1,0.1517],[3297.3,5.7757491],[3297.4,0.00341986],[3297.6,2.67934229],[3298.9,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500933730,[[3297.6,3.43005834],[3297.5,0.087],[3297.3,3.034],[3297.2,0.15169],[3296.6,3.039]],[[3299.0,0.00366546],[3299.1,0.15161],[3299.8,44.33877291],[3299.9,2.12783087],[3300.0,2.76534229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500961046,[[3298.6,3.53431601],[3298.5,3.12],[3298.3,0.15164],[3297.6,0.0028441],[3296.6,3.039]],[[3300.1,0.00341873],[3300.5,0.15154],[3300.7,3.48964742],[3300.8,1.24540752]]]
["bitfinex-derivatives","ETHF0:USTF0",1768500991375,[[3294.9,3.57723906],[3294.7,3.036],[3293.8,0.00227522],[3293.5,3.037],[3292.3,5.4375094]],[[3296.8,0.15171],[3297.2,3.50927596],[3297.6,40.883],[3297.7,2.12783087],[3298.0,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501015401,[[3296.0,3.354818],[3295.9,0.083],[3295.7,0.15176],[3295.3,5.24845448],[3294.2,3.037]],[[3298.0,3.62183967],[3298.1,0.15165],[3298.2,2.12783087],[3298.3,40.882],[3298.5,2.67934229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501023496,[[3292.6,3.437818],[3292.5,3.036],[3291.8,0.15194],[3291.5,1.7718076],[3291.2,0.05283731]],[[3294.4,0.97028052],[3294.5,3.76994498],[3294.6,1.7718076],[3295.1,0.082],[3295.2,2.12783087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501081551,[[3293.0,0.00283436],[3292.8,0.08],[3292.4,3.038],[3292.0,3.56015376],[3291.8,0.15194]],[[3293.9,0.15184],[3294.0,3.61385771],[3294.5,2.12783087],[3294.8,2.67934229],[3294.9,3.04255484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501112081,[[3291.9,3.63376227],[3291.8,3.039],[3290.6,2.00764612],[3290.4,28.34276222],[3289.7,8.65669608]],[[3294.0,3.68188178],[3294.7,2.12783087],[3295.0,0.078],[3295.4,2.00764612],[3295.5,2.67934229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501147197,[[3294.1,0.00220968],[3293.7,0.15185],[3293.3,3.37877797],[3293.1,3.037]],[[3295.8,0.00391249],[3296.1,0.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501150299,[[3294.1,0.00220968],[3294.0,0.077],[3293.5,3.037],[3293.2,3.37877797],[3293.1,0.15188]],[[3294.8,0.95811012],[3294.9,3.28711631],[3295.2,0.22779],[3295.5,1.77121177],[3295.6,2.12783087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501218391,[[3291.1,0.075],[3291.0,3.04182599],[3290.4,0.152],[3290.1,3.5690576],[3289.7,0.26963223]],[[3292.3,3.4881444],[3292.5,0.15191],[3292.8,1.59905542],[3293.1,2.12783087],[3293.4,7.72598874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501225290,[[3291.1,3.57673623],[3291.0,0.22986922],[3290.1,6.076],[3289.6,2.00764645],[3289.4,5.036]],[[3293.1,3.83006996],[3293.5,1.59905542],[3293.8,2.39090114],[3294.4,5.6417196],[3294.8,5.3382511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501251001,[[3293.8,0.073],[3293.5,3.037],[3293.4,0.15186],[3293.3,3.38087174],[3292.9,1.76868327]],[[3295.5,3.67718996],[3295.6,0.15177],[3296.1,1.76868327],[3296.5,2.12783087],[3296.6,3.04155484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501286030,[[3294.3,0.22283],[3293.8,3.35242438],[3293.7,1.77204129],[3293.2,6.076],[3292.4,5.4375094]],[[3295.4,0.00323875],[3296.2,3.545347],[3296.3,2.12783087],[3296.4,0.15173],[3296.6,4.44802556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501320764,[[3293.8,0.07],[3293.7,0.00344278],[3293.6,0.00455484],[3293.3,3.037],[3292.9,0.15189]],[[3294.6,0.95577866],[3294.8,0.069],[3294.9,3.52784673],[3295.0,0.15179],[3295.1,1.59631915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501357692,[[3290.1,0.069],[3290.0,0.0029247],[3289.5,3.61016962],[3289.3,3.19105],[3288.2,2.00584562]],[[3291.0,0.00783316],[3291.6,0.15195],[3291.7,3.42559133],[3292.0,0.068],[3292.2,1.59631915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501402334,[[3290.8,0.067],[3290.5,3.041],[3290.3,3.63260021],[3290.0,0.1549447],[3289.8,1.77409274]],[[3292.0,0.00269944],[3292.5,1.74822915],[3292.7,3.4573432],[3292.8,3.90192361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501429962,[[3293.0,3.69459188],[3292.9,0.00302992],[3292.7,3.039],[3292.6,0.1519],[3291.3,5.04676293]],[[3294.5,0.95050112],[3294.8,3.4569859],[3295.4,2.12783087],[3295.7,2.67934229],[3299.6,0.15158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501459086,[[3294.6,3.52609979],[3294.3,3.036],[3292.8,2.00776293],[3292.7,21.258],[3291.9,5.49035257]],[[3296.1,0.94638693],[3296.9,2.12783087],[3297.0,3.7272612],[3297.1,2.67934229],[3297.4,3.63407315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501489707,[[3294.7,0.064],[3294.4,3.036],[3294.3,3.36355339],[3293.8,0.15185],[3293.4,4.80835211]],[[3296.2,4.36804325],[3296.3,0.15629484],[3296.5,1.76935211],[3297.0,0.00366058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501524036,[[3294.8,0.063],[3294.3,3.037],[3293.8,3.4617491],[3293.3,1.92188565],[3292.5,3.039]],[[3295.7,0.15176],[3295.9,2.12783087],[3296.1,0.062],[3296.2,6.30958982],[3296.4,1.77001565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501554454,[[3295.0,3.61419911],[3294.8,1.22891404],[3294.3,0.15182],[3294.1,3.037],[3294.0,1.22891404]],[[3296.2,0.00238998],[3296.6,0.21272],[3296.9,6.8608792],[3297.3,2.67934229],[3298.7,13.26108433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501584378,[[3296.1,3.61319911],[3296.0,0.003839],[3295.5,3.18677],[3295.0,5.04055296],[3294.4,6.347]],[[3297.1,0.93527462],[3297.5,0.00455484],[3297.9,0.15166],[3298.0,5.63196516],[3299.0,5.3382511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501619187,[[3296.5,0.059],[3296.4,3.036],[3295.8,3.498469],[3295.7,0.15176],[3295.4,1.76905489]],[[3298.3,0.15164],[3299.6,2.32206811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501658431,[[3302.9,0.058],[3302.8,0.15143],[3302.6,5.22755895],[3301.8,0.00338524],[3301.3,6.069]],[[3304.6,3.51382667],[3305.2,0.15133],[3305.6,2.1145621],[3306.0,2.64412825],[3306.1,1.76905489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501685769,[[3302.1,0.15146],[3301.8,3.67352129],[3301.2,2.12027806],[3300.7,6.83459957],[2922.4,2.65]],[[3303.1,0.00454036],[3303.5,0.056],[3303.7,3.5083614],[3304.2,2.2659321],[3304.4,0.00230612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501719684,[[3301.9,0.056],[3301.8,0.00338524],[3301.5,3.03],[3301.0,3.34669837],[3300.9,0.15152]],[[3302.9,3.59906224],[3303.0,0.055],[3303.4,0.15141],[3304.0,5.16476891],[3304.3,5.68112825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501764420,[[3302.5,0.055],[3301.7,6.62881782],[3301.6,2.02192627],[3300.6,3.037],[3300.5,6.347]],[[3303.5,0.89681875],[3303.6,3.33572843],[3303.7,0.1514],[3304.1,0.00454036],[3304.9,5.69804272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501789738,[[3301.7,0.0021223],[3301.4,0.1515],[3301.2,3.029],[3301.1,3.63576514],[3300.7,3.79578703]],[[3302.9,3.32674146],[3303.0,0.95160192],[3303.6,1.87146022],[3303.7,2.12883417],[3304.1,2.66558308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501835370,[[3301.1,3.54203512],[3300.5,3.031],[3299.7,2.12348149],[3274.3,6.347],[2924.4,0.5]],[[3303.0,0.052],[3303.2,3.46537981],[3303.5,0.1514],[3303.7,2.12883417],[3303.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501868602,[[3306.5,3.39424044],[3306.4,1.86960303],[3306.3,3.08140246],[3306.2,0.15128],[3305.1,21.199]],[[3308.5,3.37555258],[3309.4,42.66960303],[3309.5,3.028],[3693.0,0.02417138],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501898138,[[3304.5,0.05386635],[3304.1,1.86960303],[3304.0,3.025],[3303.7,3.59361557],[3302.8,3.027]],[[3305.6,0.05],[3306.2,3.38356712],[3306.3,0.15127],[3307.1,2.10872803],[3307.4,2.66104272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501938760,[[3301.3,0.00267149],[3300.8,0.049],[3300.5,6.3523143],[2924.2,7.4535124],[2923.9,1.9798715]],[[3302.8,3.31907822],[3302.9,0.15143],[3303.3,0.0081467],[3303.7,0.24514856],[3303.8,2.10872803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768501983008,[[3301.4,0.1995],[3301.3,1.87489763],[3300.9,1.23125638],[3300.8,3.37724446],[3300.6,6.82578703]],[[3303.0,3.29962062],[3303.1,0.048],[3303.3,0.15141],[3303.7,0.00361409],[3304.0,2.10872803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502043969,[[3299.3,3.032],[3299.2,0.1516],[3298.6,3.54094772],[3298.4,3.79818702],[3297.9,0.05276257]],[[3301.2,3.42419488],[3301.3,0.88690464],[3301.4,0.1515],[3301.5,0.046],[3301.9,0.00375215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502073981,[[3298.7,0.046],[3298.4,0.00239999],[3298.3,3.032],[3297.9,0.20442257],[3297.8,3.49123815]],[[3300.0,3.42266885],[3300.3,0.15608995],[3300.4,0.045],[3300.5,1.60918801],[3301.4,3.7254598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502124619,[[3298.1,1.22612278],[3297.8,0.045],[3297.3,0.00275382],[3297.2,3.58251804],[3297.0,1.22612278]],[[3298.6,0.0045469],[3299.1,3.29328518],[3299.3,40.95158],[3299.5,1.22612278],[3300.1,2.12162259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502173152,[[3298.1,0.043],[3298.0,0.15164],[3297.8,3.032],[3297.5,3.34571413],[3297.3,3.79578703]],[[3299.7,3.57434656],[3299.8,0.043],[3300.2,0.15154],[3300.8,2.12162259],[3300.9,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502213301,[[3298.4,0.042],[3298.2,3.033],[3298.1,0.15163],[3297.9,3.53159679],[3297.7,0.00374552]],[[3300.1,3.29981978],[3300.2,0.19354],[3300.5,40.8],[3300.7,2.12162259],[3301.0,2.66104272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502234606,[[3296.8,3.55730693],[3296.7,1.91829298],[3296.6,0.042],[3296.3,3.033],[3296.1,0.23916012]],[[3298.6,0.041],[3298.8,0.1516],[3299.0,3.40642704],[3299.3,1.61086671],[3299.5,1.76659298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502297264,[[3294.6,0.041],[3294.5,3.4432765],[3294.4,0.00384127],[3294.3,0.15181],[3294.1,3.036]],[[3296.0,0.88613402],[3296.2,0.04],[3296.3,0.15172],[3296.4,44.30875083],[3296.6,1.60575467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502323392,[[3294.7,0.04],[3294.4,0.00384127],[3293.9,0.15183],[3293.8,3.036],[3293.7,3.31450896]],[[3295.5,0.89214616],[3295.7,3.55007196],[3295.8,0.039],[3295.9,0.15174],[3296.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502356410,[[3293.6,0.039],[3293.5,0.00335883],[3292.9,1.7691378],[3292.8,3.18888],[3292.7,3.51775208]],[[3294.7,3.39518697],[3294.9,0.15178],[3295.4,40.8],[3295.5,1.60575467],[3295.6,1.7691378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502401351,[[3291.8,0.038],[3291.7,0.00455386],[3291.5,0.00230532],[3291.2,3.038],[3291.1,5.33587717]],[[3293.1,3.09667932],[3293.3,0.038],[3293.9,42.40575467],[3294.0,1.77021491],[3294.2,2.12162259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502435880,[[3292.4,3.65490072],[3292.2,0.15191],[3292.0,0.00455386],[3291.9,3.038],[3291.4,6.82978703]],[[3294.1,0.15182],[3294.6,2.92401544],[3294.7,1.60909339],[3295.0,2.12162259],[3296.4,6.91871107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502449696,[[3289.9,0.00360403],[3289.8,0.037],[3289.5,3.61690072],[3289.0,0.15205],[3288.8,3.039]],[[3291.1,0.04155386],[3291.3,2.55661711],[3292.2,0.00307873],[3292.3,2.25170885],[3292.7,1.62109035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502495526,[[3280.6,0.036],[3280.3,3.049],[3280.0,0.15247],[3279.8,3.53827289],[3279.5,1.78445248]],[[3282.2,1.58966106],[3282.3,0.0029033],[3282.4,1.06101379],[3282.5,5.69453565],[3282.6,1.78445248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502520937,[[3282.0,0.00245683],[3280.5,0.05303338]],[[3284.7,0.0024421],[3285.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502551151,[[3285.4,6.43167089],[3285.0,0.15224],[3284.3,0.00273741],[3284.2,3.056],[3284.1,2.02057305]],[[3287.2,1.42584979],[3287.4,3.40346915],[3287.9,1.58966106],[3288.2,2.39220326],[3288.4,2.66104272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502575967,[[3286.8,0.035],[3286.7,0.00239334],[3286.5,6.68834589],[3286.3,0.15218],[3286.2,2.02057305]],[[3288.2,1.27370979],[3288.5,0.15208],[3288.7,0.00456148],[3288.9,3.57894019],[3289.0,1.58966106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502606816,[[3286.8,1.77751953],[3286.7,3.35434968],[3286.6,0.034],[3286.2,0.15218],[3285.8,3.043]],[[3288.6,3.34642858],[3289.0,1.61886745],[3289.4,2.11954809],[3289.6,2.66104272],[3289.8,1.77751953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502646669,[[3290.2,3.073],[3290.1,3.36901024],[3289.7,0.15202],[3289.1,2.00974259],[3288.5,21.285]],[[3292.2,3.33176098],[3292.4,0.033],[3293.0,1.62192362],[3293.3,2.15730284],[3293.7,2.66104272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502679686,[[3291.9,3.072],[3291.6,0.00369163],[3291.5,0.15194],[3291.3,5.4281124],[3290.0,3.82117548]],[[3293.5,3.52370049],[3293.7,0.00373605],[3294.0,0.032],[3294.4,1.61797713],[3294.5,0.24273883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502718215,[[3290.5,5.1297466],[3290.4,0.00228269],[3290.3,0.15199],[3288.6,5.45402439],[3288.0,14.87444932]],[[3292.0,0.00261591],[3292.4,0.1519],[3292.5,3.30556609],[3292.8,0.032],[3293.2,1.61797713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502751735,[[3290.3,0.031],[3290.2,1.77071047],[3289.7,0.15202],[3289.6,3.29884027],[3289.5,3.04]],[[3291.7,3.30230937],[3291.8,0.031],[3291.9,0.15192],[3292.1,1.61797713],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502791270,[[3286.3,3.65343129],[3285.8,2.16307461],[3285.7,3.041],[3285.1,0.2486669],[3284.8,2.01087461]],[[3288.1,0.1821],[3288.3,0.00395143],[3288.4,40.8],[3288.9,4.89449462],[3289.2,1.61797713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502797672,[[3286.5,3.77137104],[3286.4,2.04187461],[3286.3,0.00323025],[3285.7,3.043],[3285.1,4.06984238]],[[3288.3,0.00395143],[3288.4,0.15208],[3288.6,0.03],[3289.2,40.8],[3289.3,0.24026124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502871025,[[3288.5,0.029],[3288.3,3.46488581],[3287.6,4.81820021],[3286.9,3.82117548],[3286.4,5.45402439]],[[3289.5,0.15203],[3289.7,0.03246652],[3290.3,1.61797713],[3290.4,40.8],[3290.6,2.15609053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502881524,[[3288.6,0.029],[3288.4,3.33508893],[3287.6,4.97032021],[3287.2,3.82117548],[3286.4,3.043]],[[3289.5,0.15203],[3289.6,0.029],[3289.7,0.00346652],[3290.4,42.41797713],[3290.5,1.77520021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502916653,[[3286.8,3.43043284],[3286.7,0.029],[3286.5,0.15217],[3285.9,2.01400404],[3285.8,3.044]],[[3288.1,0.00302963],[3288.7,0.028],[3289.2,40.8],[3289.3,3.32080267],[3289.4,1.61797713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502989014,[[3285.7,3.62475141],[3285.5,0.027],[3284.6,1.93048841],[3284.5,3.043],[3284.3,3.82117548]],[[3286.8,0.027],[3287.0,0.15215],[3287.7,6.86167267],[3287.9,2.16065229],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768502996210,[[3285.7,3.52053247],[3285.3,0.027],[3284.6,1.77822841],[3284.5,0.15226],[3284.3,3.043]],[[3286.6,0.00339368],[3286.7,0.027],[3287.1,0.15214],[3287.4,40.8],[3287.5,1.77822841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503060561,[[3282.9,0.026],[3282.8,3.28800731],[3282.5,0.00456969],[3282.2,6.86817548],[3281.9,0.15238]],[[3284.8,0.00253906],[3284.9,1.61797713],[3285.0,0.026],[3285.1,3.44710499],[3285.2,2.15609053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503062166,[[3283.0,0.026],[3282.5,3.292577],[3281.9,3.047],[3281.7,2.73497174],[3281.5,3.82117548]],[[3283.9,0.15229],[3284.2,0.026],[3284.3,1.61797713],[3284.6,2.15609053],[3284.8,3.44964405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503113014,[[3282.5,4.62190646],[3282.3,0.026],[3282.0,1.23809943],[3281.4,0.00247955],[3281.3,0.15241]],[[3283.3,0.15232],[3283.7,0.00297726],[3283.9,2.85446528],[3284.5,3.55626033],[3285.0,10.02155923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503149159,[[3283.8,0.025],[3283.7,0.00257573],[3283.6,3.46797925],[3282.9,3.19833],[3282.6,0.23954629]],[[3284.9,0.15225],[3285.1,0.025],[3285.4,3.3120244],[3286.0,42.41211124],[3286.1,0.00318552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503192795,[[3286.3,3.55948029],[3286.1,0.00382252],[3285.8,0.1522],[3285.6,0.24204994],[3285.5,2.73644631]],[[3288.1,0.1521],[3288.2,3.55010082],[3288.3,0.024],[3288.8,0.00314784],[3288.9,1.61211124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503243135,[[3287.1,0.024],[3286.6,3.44779201],[3286.2,1.77807442],[3285.9,2.73644631],[3285.3,3.05]],[[3288.0,0.1521],[3288.4,3.5968314],[3288.6,1.61211124],[3288.8,0.00314784],[3288.9,2.15609053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503326703,[[3291.5,0.023],[3291.4,0.00456239],[3290.9,3.75758179],[3290.8,3.041],[3290.7,1.77418417]],[[3292.5,0.00348564],[3292.7,3.39979503],[3292.9,0.15188],[3293.1,0.022],[3293.7,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503343632,[[3293.5,3.43011227],[3293.4,1.77418417],[3293.3,0.15186],[3292.9,3.05],[3292.8,0.00309872]],[[3295.1,0.00248445],[3295.5,0.15176],[3295.7,3.36565873],[3296.0,0.022],[3296.8,1.77418417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503384352,[[3292.7,0.022],[3292.1,3.33482983],[3292.0,3.1922741],[3291.9,2.73644631],[3291.4,3.04]],[[3294.0,0.022],[3294.1,3.64007497],[3294.4,0.15181],[3294.7,3.037],[3295.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503431699,[[3292.8,3.49939721],[3292.6,0.021],[3292.3,5.77644631],[3292.1,3.037],[3292.0,0.0033541]],[[3294.9,3.49044964],[3295.5,1.61211124],[3295.8,2.15963656],[3295.9,5.69804272],[3296.3,3.7254598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503471734,[[3288.4,0.02382416],[3288.2,3.039],[3287.9,0.1521],[3287.8,0.24041056],[3287.7,3.60136953]],[[3290.0,3.55823539],[3290.1,0.15201],[3290.5,1.78407382],[3290.8,3.039],[3291.5,1.63429506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503528679,[[3286.4,0.02346425],[3286.1,3.041],[3285.9,4.80916839],[3285.8,2.73644631],[3285.5,3.82117548]],[[3287.5,3.50811889],[3287.9,1.3863611],[3288.4,1.63429506],[3288.7,2.15609053],[3290.9,5.19397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503604518,[[3288.4,0.019],[3288.1,1.2329593],[3288.0,0.00363811],[3287.9,3.041],[3287.0,1.3851093]],[[3289.3,3.50967516],[3289.4,1.2329593],[3289.5,0.15203],[3290.0,2.86725436],[3290.8,3.7254598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503618028,[[3288.1,0.019],[3288.0,0.00363811],[3287.8,2.73644631],[3287.7,3.5601581],[3287.6,6.86317548]],[[3289.7,0.15202],[3289.8,3.49067516],[3290.0,0.019],[3290.4,0.00696313],[3290.5,1.77556033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503655248,[[3286.8,0.019],[3286.5,0.00222754],[3286.2,2.73644631],[3286.0,10.33153497],[3285.9,0.1522]],[[3288.1,3.56536304],[3288.2,0.019],[3288.4,0.00456225],[3288.6,0.15208],[3288.9,1.62942224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503698908,[[3285.1,3.30089687],[3285.0,1.7790534],[3284.7,0.15225],[3284.6,6.00235235],[3284.5,3.82117548]],[[3286.9,0.15215],[3287.1,0.018],[3287.2,3.40969001],[3287.8,1.61948282],[3287.9,1.7817834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503729128,[[3283.5,3.54670994],[3283.4,1.7790534],[3283.3,0.15232],[3283.2,0.02125307],[3282.5,5.7780507]],[[3285.4,0.018],[3285.5,3.48322635],[3285.7,0.15221],[3285.9,0.00365455],[3286.3,4.8240534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503773164,[[3279.0,3.4988238],[3278.9,0.018],[3278.7,0.15253],[3278.5,2.02362538],[3278.1,6.00228971]],[[3280.5,0.00816779],[3280.6,0.017],[3281.0,0.15243],[3281.3,40.8],[3281.4,3.59879345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503786571,[[3278.7,0.018],[3278.3,3.05],[3278.1,0.00228971],[3278.0,3.4988238],[3277.9,0.15257]],[[3280.3,3.75125345],[3280.5,0.00456955],[3280.8,1.25867215],[3280.9,7.63399569],[3281.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503813989,[[3281.9,5.35247721],[3281.8,0.017],[3281.1,0.0024658],[3280.9,6.094],[3278.7,0.15253]],[[3283.4,0.15232],[3283.7,0.00456955],[3284.0,3.52066591],[3285.0,1.78241564],[3285.5,5.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503851630,[[3287.0,6.60062324],[3286.8,0.00340266],[3286.3,1.78241564],[3285.5,3.046],[3285.0,21.56419807]],[[3288.6,0.003382],[3288.7,0.15207],[3289.1,3.6238413],[3289.3,40.817],[3290.0,5.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503887458,[[3284.1,3.30530249],[3283.7,3.1953],[3283.1,0.24603454],[3283.0,2.7330507],[3282.6,8.88011992]],[[3285.6,0.00291237],[3286.2,44.37410774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503927602,[[3284.4,0.00456253],[3284.0,0.0034398],[3283.9,3.57045882],[3283.6,3.044],[3283.5,0.15231]],[[3285.1,0.00456253],[3285.7,0.016],[3285.8,3.45494411],[3286.3,0.00213181],[3286.5,5.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503966422,[[3289.9,0.016],[3289.6,3.63117235],[3289.5,0.00333634],[3289.4,3.19304],[3287.9,5.45402439]],[[3291.6,8.55898616],[3291.7,0.01864657],[3291.8,0.15193],[3292.2,40.8],[3292.8,3.94416944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768503984145,[[3291.3,3.59404483],[3290.8,0.15197],[3290.6,4.81910038],[3290.5,0.00240746],[2928.3,7.3226584]],[[3293.2,3.73597856],[3293.7,5.047],[3293.8,40.8],[3294.1,3.94416944],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504019573,[[3292.6,0.015],[3292.0,3.69696044],[3291.9,2.7330507],[3291.8,3.82117548],[3291.7,3.038]],[[3293.8,0.15183],[3293.9,0.00301707],[3294.0,0.015],[3294.4,3.51480598],[3294.9,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504050778,[[3291.1,0.015],[3291.0,0.15196],[3290.9,3.038],[3290.5,2.73545816],[3290.2,24.309]],[[3292.8,3.44097225],[3292.9,0.015],[3293.0,0.15187],[3293.8,5.047],[3293.9,3.04101707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504091521,[[3290.7,1.77468588],[3290.5,0.15198],[3290.3,0.015],[3290.2,2.7330507],[3290.1,3.12335431]],[[3292.4,3.58340867],[3293.1,0.16587],[3293.6,42.57468588],[3293.8,2.16506906],[3293.9,2.66104272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504138760,[[3289.4,3.054],[3289.3,0.00222341],[3289.2,2.7330507],[3288.9,3.97323548],[3288.4,5.45402439]],[[3291.1,3.53116551],[3291.5,45.861],[3292.2,2.16506906],[3292.3,2.01079089],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504181784,[[3290.0,1.23236621]],[[3291.9,3.48109755],[3292.0,0.15192],[3292.3,1.23236621],[3292.4,0.00324206],[3292.5,0.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504219713,[[3292.9,0.014],[3292.6,3.039],[3292.3,3.28024161],[3292.2,1.92396444],[3292.1,0.00455476]],[[3294.2,0.0024499],[3294.5,3.35452513],[3294.7,40.8],[3294.8,0.16479],[3295.3,1.77206444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504253848,[[3295.0,3.30280399],[3294.9,0.013],[3294.7,0.15179],[3294.1,2.7330507],[3293.9,0.00306244]],[[3296.7,0.00324392],[3296.9,0.15169],[3297.1,0.013],[3297.4,3.50530047],[3297.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504294271,[[3292.1,0.01633665],[3291.9,3.526487],[3291.4,3.18894],[3291.1,2.00593907],[3290.9,2.7330507]],[[3293.5,0.15185],[3293.8,0.00331849],[3294.0,3.49292146],[3294.6,8.079],[3296.2,6.91871107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504340308,[[3293.0,3.051],[3292.9,2.6865551],[3292.8,2.8849307],[3292.7,1.7696759],[3291.7,7.04931877]],[[3294.8,2.85342025],[3295.1,0.00317011],[3295.3,0.013],[3295.9,45.841],[3296.1,4.17060732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504393958,[[3290.6,0.012],[3290.2,1.25797057],[3290.0,3.04],[3289.5,0.00240704],[3289.0,5.83159826]],[[3291.5,0.15194],[3291.6,0.012],[3291.8,1.36049807],[3292.6,40.8],[3292.7,0.00353516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504430282,[[3290.6,0.012],[3290.2,1.77358947],[3290.1,3.04],[3290.0,0.93948906],[3289.9,2.7330507]],[[3292.1,0.92765781],[3292.2,0.15191],[3292.6,5.041],[3292.7,2.16710407],[3293.3,3.96551469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504487946,[[3291.4,0.5006311],[3291.3,1.23150511],[3291.1,0.012],[3290.6,2.7330507],[3290.4,3.82117548]],[[3292.6,0.15189],[3292.7,0.00353516],[3293.0,0.40362538],[3293.4,5.041],[3293.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504523601,[[3291.0,0.34766078],[3290.8,3.04],[3290.7,1.23150511],[3290.6,2.8850307],[3290.2,3.82117548]],[[3292.5,0.15189],[3293.0,0.16022618],[3293.3,1.23150511],[3293.4,40.8],[3293.9,7.20714227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504570621,[[3293.7,0.26155667],[3293.6,0.011],[3293.3,1.92485834],[3293.1,3.038],[3292.9,2.7330507]],[[3295.5,0.15176],[3295.7,0.011],[3296.2,1.77300834],[3296.5,5.043],[3296.6,9.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504606944,[[3295.0,0.24623855],[3294.8,0.00341328],[3294.7,2.8848407],[3294.4,3.82117548],[3294.2,5.04092559]],[[3296.7,0.1517],[3296.8,0.00280593],[3297.2,0.011],[3297.4,40.8],[3297.6,2.16614227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504643366,[[3295.9,0.19369275],[3295.8,0.011],[3295.7,3.036],[3295.5,2.7330507],[3295.4,0.15176]],[[3297.5,0.15166],[3297.6,0.01365853],[3298.4,40.8],[3298.6,5.043],[3298.7,2.16614227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504684501,[[3299.2,0.01],[3299.1,0.1673679],[3298.5,3.033],[3298.4,1.91851239],[3298.0,2.7330507]],[[3300.6,0.01],[3300.7,0.15152],[3300.8,1.24769796],[3301.6,3.93303466],[3301.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504719018,[[3297.4,0.17469442],[3297.2,1.76689239],[3296.9,2.7330507],[3296.8,0.15543604],[3296.6,3.82117548]],[[3299.0,0.83204328],[3299.1,0.01],[3299.2,0.15159],[3299.3,0.00296676],[3299.8,7.20914227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504722430,[[3297.4,0.17469442],[3297.2,4.49994309],[3296.9,3.97286548],[3296.8,0.00374604],[3296.1,7.04931877]],[[3298.9,0.1516],[3299.0,0.83329538],[3299.2,0.01],[3299.3,0.00296676],[3299.9,42.96614227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504770576,[[3297.5,0.14396333],[3296.8,2.73679674],[3296.7,0.1517],[3296.6,3.82117548],[3295.2,8.67608464]],[[3298.6,0.15615744],[3298.8,0.01],[3299.3,0.00296676],[3299.5,2.16614227],[3299.6,0.0058581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504845016,[[3295.2,0.009],[3295.1,0.14601236],[3294.7,3.18679],[3294.6,2.7330507],[3294.4,1.76445067]],[[3297.3,0.87214287],[3297.5,0.009],[3297.6,1.76445067],[3297.9,2.16835519],[3298.1,5.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504877447,[[3295.8,3.044],[3295.7,0.14290107],[3295.6,2.7330507],[3295.5,0.15175],[3295.3,3.82117548]],[[3297.4,0.15167],[3297.8,0.14405422],[3297.9,0.00221292],[3298.0,0.009],[3298.6,2.16614227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504887445,[[3296.3,3.18376046],[3296.0,2.7330507],[3295.9,0.15173],[3295.7,3.82117548],[3295.5,3.037]],[[3297.9,0.00221292],[3298.0,0.15164],[3298.3,0.1462658],[3299.0,0.24209477],[3320.6,17.23833665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504968735,[[3295.0,0.2870383],[3294.8,3.045],[3294.7,2.7330507],[3294.4,1.76727503],[3294.3,3.82117548]],[[3296.4,0.80328278],[3296.8,0.009],[3296.9,0.28176909],[3297.4,5.039],[3297.5,1.76727503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768504974448,[[3295.3,0.14387027],[3295.1,2.8848207],[3294.8,6.85717548],[3293.9,7.04931877],[3292.9,10.8451058]],[[3296.4,0.80328278],[3296.9,0.15169],[3297.0,0.13308569],[3297.4,0.009],[3297.9,7.20514227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505009059,[[3292.3,0.009],[3292.1,0.00260442],[3291.5,0.14419335],[3291.3,3.037],[3291.0,2.7330507]],[[3293.6,0.15184],[3293.8,0.00266606],[3294.5,5.039],[3294.9,2.16614227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505079223,[[3291.3,0.008],[3290.8,3.04],[3290.4,0.14161725],[3290.3,1.9226608],[3289.4,5.45402439]],[[3292.2,0.15191],[3292.3,0.00229044],[3292.8,0.01665371],[3292.9,0.008],[3293.2,1.7706708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505091441,[[3290.3,2.7330507],[3290.1,0.0037552],[3290.0,0.15201],[3289.8,3.04],[3289.7,0.05288838]],[[3292.3,0.00229044],[3293.2,7.20514227],[3293.5,4.43171352],[3293.7,3.04],[3294.4,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505123989,[[3291.5,0.14187357],[3291.4,3.039],[3290.8,0.15197],[3290.6,2.7330507],[3290.3,5.83392014]],[[3292.6,0.15189],[3293.4,0.008],[3293.6,0.00254474],[3294.1,45.839],[3294.7,2.71561987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505162691,[[3292.7,0.14250754],[3292.6,3.046],[3292.1,2.7330507],[3291.8,3.97309548],[3282.1,13.01412696]],[[3294.0,0.15423889],[3294.8,6.81098838],[3295.2,0.008],[3295.3,2.17200625],[3295.6,43.51561987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505192512,[[3286.4,0.14302673],[3285.8,0.15507285],[3285.5,1.77378377],[3284.4,2.78602047],[3284.0,3.82117548]],[[3288.3,1.77378377],[3288.4,0.00270892],[3288.5,0.008],[3288.8,0.09914981],[3289.5,5.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505222549,[[3285.7,0.008],[3285.1,3.044],[3285.0,0.14002353],[3284.5,2.7330507],[3284.3,3.82117548]],[[3287.1,0.11377951],[3287.2,0.81691696],[3287.3,0.007],[3287.9,2.17424094],[3288.1,5.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505276601,[[3289.6,0.007],[3289.5,0.13401194],[3289.3,3.04496884],[3288.9,0.15206],[3288.7,2.7330507]],[[3291.0,0.00352943],[3291.1,0.15196],[3291.5,0.007],[3291.6,42.57444268],[3291.7,0.09644268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505294223,[[3288.5,0.13401194],[3288.0,0.00329045],[3287.9,0.15211],[3287.8,1.77444268],[3287.6,2.7330507]],[[3289.7,0.15202],[3290.4,0.007],[3290.6,0.08880941],[3290.8,42.57444268],[3290.9,2.17200625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505346169,[[3288.1,0.14039366],[3287.9,0.007],[3287.6,5.7760507],[3287.2,3.82117548],[3284.8,4.42204127]],[[3289.7,0.0025515],[3290.3,0.07538624],[3290.5,0.15199],[3291.2,10.0515662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505379987,[[3289.4,0.14966802],[3288.8,3.04],[3288.7,0.15207],[3287.9,2.71054924],[3287.6,0.24772677]],[[3290.5,0.15199],[3290.9,40.807],[3291.5,0.06660116],[3291.7,2.16799115],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505413310,[[3287.8,0.15042667],[3287.7,1.77599732],[3287.6,0.15212],[3286.9,2.71054924],[3286.6,6.68196754]],[[3289.6,0.007],[3289.7,0.00231243],[3289.8,0.15202],[3290.3,40.8],[3290.7,4.81699732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505453661,[[3288.4,0.007],[3287.8,0.13669847],[3287.7,3.041],[3287.4,4.63742474],[2920.2,7.58436639]],[[3289.4,0.15204],[3289.6,0.007],[3289.9,0.00317813],[3290.2,1.7747455],[3290.5,2.16799115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505490388,[[3282.3,3.046],[3282.0,0.13770482],[3281.7,0.00330979],[3281.5,2.01335937],[3280.8,21.47443]],[[3284.4,0.14363277],[3285.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505513891,[[3288.5,0.006],[3288.3,0.00456156],[3287.7,0.14387768],[3287.6,3.044],[3287.2,0.15214]],[[3289.4,0.15204],[3289.9,0.14580548],[3290.6,0.00347592],[3290.7,2.01335937],[3295.2,17.34392923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505539506,[[3290.1,0.00456156],[3289.8,0.14387768],[3289.7,3.041],[3289.6,0.006],[3289.4,1.92785836]],[[3291.2,0.00235166],[3291.5,0.15194],[3291.9,0.006],[3292.3,2.15594306],[3292.6,4.49121474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505562123,[[3289.9,3.046],[3289.8,0.14015463],[3288.8,1.77582836],[3288.6,3.75123747],[3288.4,3.048]],[[3291.1,0.16028189],[3291.2,0.8820749],[3291.5,0.00243466],[3291.8,1.77582836],[3292.2,2.15594306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505592746,[[3294.3,0.14407864],[3294.0,0.15782],[3292.8,5.05482043],[3292.1,5.051],[3292.0,6.20498225]],[[3295.4,0.00976719],[3296.0,0.15173],[3296.2,3.038],[3296.5,40.8],[3297.2,5.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505630275,[[3296.0,0.14438385],[3295.4,0.15176],[3294.8,3.034],[3294.6,0.24190403],[3293.9,6.79923747]],[[3297.1,0.006],[3297.3,0.15167],[3298.1,3.034],[3298.2,40.8],[3298.4,0.05866344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505653287,[[3296.3,0.13340069],[3296.2,0.006],[3296.0,0.00455448],[3295.6,0.15175],[3295.5,1.77101568]],[[3297.5,0.15166],[3298.2,40.8],[3298.3,1.76801829],[3300.2,13.53597125],[3308.0,14.0919425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505687936,[[3298.4,0.13436294],[3298.3,0.006],[3298.1,1.91964829],[3297.4,6.081],[3297.2,3.75123747]],[[3299.9,0.86481303],[3300.0,0.006],[3300.1,0.00346969],[3300.2,0.15154],[3300.5,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505716261,[[3294.9,0.00382488],[3294.6,0.14669049],[3293.9,0.15183],[3293.6,3.59739233],[3293.1,3.048]],[[3296.1,0.15173],[3296.3,0.01054752],[3296.5,0.14388713],[3296.8,40.8],[3297.3,5.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505761803,[[3295.4,0.13341241],[3295.1,0.15177],[3294.7,3.036],[3294.0,3.048],[3290.9,13.01063638]],[[3297.2,0.86268236],[3297.3,0.005],[3297.6,6.8188505],[3297.7,40.8],[3298.0,3.09743408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505803745,[[3293.6,0.00299464],[3293.5,0.005],[3293.1,0.14050127],[3292.3,3.037],[3292.2,0.15191]],[[3294.3,0.15181],[3294.4,0.00775665],[3295.0,1.7678505],[3295.2,7.19694306],[3295.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505841697,[[3293.5,0.005],[3293.3,3.037],[3293.2,0.13993079],[3293.0,0.0035455],[3292.9,0.15187]],[[3295.0,0.86640793],[3295.1,0.005],[3295.2,0.15177],[3295.5,0.13598576],[3295.6,0.00233651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505880131,[[3293.2,0.005],[3292.6,0.1403054],[3292.1,0.00237106],[3292.0,3.036],[3291.9,0.15192]],[[3294.1,0.15487115],[3294.3,0.005],[3294.6,0.13364241],[3295.2,8.079],[3295.3,2.15594306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505913452,[[3292.8,0.13815197],[3292.6,3.18988],[3292.5,0.0045547],[3292.0,3.79488976],[3291.9,1.77229957]],[[3294.1,0.00305115],[3294.4,0.005],[3294.8,0.15179],[3295.0,1.90983214],[3295.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505957792,[[3293.4,0.13564849],[3293.3,0.15185],[3293.2,0.005],[3292.5,6.347],[3292.4,5.80187155]],[[3295.3,0.005],[3295.4,0.155622],[3295.7,0.14027885],[3296.2,40.8],[3296.7,4.18106641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768505993938,[[3290.5,0.14162304],[3290.3,0.15199],[3290.2,3.038],[3289.1,3.79488976],[3288.9,2.00698179]],[[3292.1,0.005],[3292.2,0.28915642],[3292.8,5.28463394],[3292.9,3.04099613],[3293.0,2.17408462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506027065,[[3290.0,0.005],[3289.7,0.14118334],[3289.6,0.00326239],[3289.3,0.15204],[3288.9,1.77444002]],[[3291.0,0.87143955],[3291.1,0.005],[3291.2,0.15195],[3291.7,2.17408462],[3292.0,2.8548522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506058889,[[3291.1,0.14306729],[3290.7,0.15198],[3290.3,5.56932978],[3289.9,6.078],[3289.5,6.347]],[[3292.4,0.86537027],[3292.6,0.005],[3292.9,0.15487613],[3293.1,2.17408462],[3293.2,0.13543568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506096325,[[3290.3,0.004],[3290.2,0.0045547],[3289.6,3.04],[3289.4,0.29349482],[3289.1,0.00220348]],[[3291.5,0.28250974],[3291.6,0.004],[3292.2,5.048],[3292.3,42.97408462],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506133060,[[3287.5,0.13545749],[3287.4,0.15613],[3287.1,1.7770772],[3286.9,0.00291059],[3286.7,3.042]],[[3288.9,0.0045547],[3289.1,0.004],[3289.3,0.15204],[3289.8,40.8],[3289.9,0.14399082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506178193,[[3287.4,0.13650228],[3287.3,0.00733486],[3287.2,0.15214],[3286.9,1.7770772],[3286.5,3.79488976]],[[3289.0,0.15206],[3289.8,7.35857988],[3289.9,40.8],[3290.1,5.76060578],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506212619,[[3287.4,0.14011288],[3287.3,0.00333486],[3287.2,0.15214],[3287.0,3.041],[3285.1,8.67403374]],[[3289.1,0.004],[3289.2,0.15205],[3289.5,0.14306434],[3289.9,8.09],[3290.0,2.18314846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506252551,[[3286.9,0.13405377],[3286.0,3.79488976],[3285.9,1.77655619],[3285.7,0.24637199],[3285.6,5.42127108]],[[3288.8,0.00235532],[3289.1,1.78055619],[3289.3,0.13595711],[3289.6,5.048],[3289.8,43.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506301109,[[3289.2,0.004],[3288.5,0.14087796],[3288.4,3.041],[3288.2,0.15209],[3287.5,5.57144595]],[[3290.1,0.004],[3290.2,0.14165586],[3290.8,1.77655619],[3291.0,48.03114846],[3291.2,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506336734,[[3288.7,0.14137841],[3288.6,0.15207],[3288.5,0.004],[3288.3,0.00265562],[3288.1,3.041]],[[3290.6,0.86338712],[3290.7,0.15198],[3290.9,0.130932],[3291.3,40.8031209],[3291.4,5.22414846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506383076,[[3290.8,0.1423714],[3290.7,0.0029028],[3290.5,1.77337079],[3290.3,3.19199],[3289.6,3.79488976]],[[3292.2,0.15191],[3293.0,0.13370634],[3293.1,42.98314846],[3293.3,5.046],[3293.4,2.71760578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506416003,[[3294.0,0.14120527],[3293.9,0.004],[3293.7,1.77337079],[3293.5,0.00361219],[3293.2,3.038]],[[3295.7,0.85627223],[3295.8,0.15574],[3296.1,0.14428669],[3296.7,2.18314846],[3296.8,4.81137079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506447529,[[3293.7,0.14120527],[3293.6,0.004],[3293.5,0.00361219],[3292.9,3.037],[3292.3,3.041]],[[3295.3,0.15176],[3295.5,0.14178917],[3295.6,0.00383843],[3296.1,5.046],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506470326,[[3293.2,0.13966825],[3292.5,0.15189],[3292.4,3.79488976],[3292.3,3.037],[3292.1,3.041]],[[3294.8,0.86253206],[3295.0,0.13778917],[3295.5,7.22914846],[3295.6,0.00383843],[3296.0,5.04273843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506510960,[[3292.6,0.003],[3292.0,0.14008143],[3291.7,3.038],[3291.6,0.15516734],[3291.5,3.79488976]],[[3293.9,0.003],[3294.1,0.14376533],[3294.3,0.15479221],[3294.5,1.77245996],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506514770,[[3292.6,0.003],[3292.0,0.14008143],[3291.7,3.18993],[3291.6,0.00323734],[3291.4,1.77245996]],[[3293.8,0.003],[3294.1,0.29558533],[3294.3,2.18613067],[3294.4,1.77245996],[3294.5,2.71760578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506544495,[[3296.7,0.003],[3296.4,0.14408755],[3295.9,4.80745996],[3295.7,0.15174],[3294.5,21.251]],[[3298.2,0.15464],[3298.4,0.14345991],[3298.7,1.77245996],[3299.7,2.18314846],[3300.7,5.43521156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506609045,[[3297.3,0.003],[3297.2,0.00316994],[3297.1,0.1333337],[3296.5,0.15171],[3296.4,3.034]],[[3298.6,0.15161],[3298.9,0.003],[3299.1,0.1474277],[3299.7,2.18314846],[3299.8,43.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506613961,[[3297.3,0.1363337],[3297.2,0.00316994],[3297.1,0.15168],[3296.6,2.00348685],[3296.4,3.034]],[[3298.9,0.003],[3299.0,0.15159],[3299.1,0.00255417],[3299.6,0.14487353],[3299.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506661775,[[3299.1,0.13539613],[3299.0,0.003],[3298.8,0.1516],[3298.7,4.79860685],[3298.3,6.0]],[[3300.8,0.45280629],[3301.3,0.13602565],[3301.8,3.94975531],[3301.9,40.8],[3302.1,2.71760578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506686087,[[3297.7,0.00632351],[3297.2,0.13297051],[3296.7,3.1837],[3296.2,4.03505156],[3295.8,8.46227108]],[[3298.8,0.003],[3298.9,0.1516],[3299.0,0.00282684],[3299.2,0.1304544],[3299.7,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506722634,[[3300.7,0.14170761],[3300.4,0.15153],[3300.2,0.0028115],[3300.1,3.031],[3299.8,0.24641019]],[[3302.5,0.00218233],[3302.6,0.15143],[3303.0,0.003],[3303.3,0.14370385],[3303.4,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506753351,[[3299.0,0.00575984],[3298.1,3.031],[3298.0,0.13049405],[3297.6,0.15166],[3297.3,1.8738819]],[[3299.7,0.15156],[3300.2,0.003],[3300.3,2.01757788],[3300.8,5.033],[3301.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506793281,[[3297.2,0.00663201],[3296.7,0.14029512],[3296.3,3.033],[3295.6,1.8738819],[3295.5,3.79488976]],[[3298.1,0.15164],[3298.2,0.003],[3298.8,1.8738819],[3298.9,0.13183755],[3299.0,2.16137597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506852436,[[3297.1,0.003],[3296.6,0.29812851],[3296.5,3.034],[3296.2,3.79488976],[3295.9,9.382]],[[3298.5,0.29753059],[3298.8,0.003],[3299.3,2.16137597],[3299.7,5.03528329],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506879652,[[3297.2,0.003],[3297.0,1.22727618],[3296.7,0.13491141],[3296.2,1.37899618],[3296.1,0.00309038]],[[3298.0,0.86058536],[3298.1,0.003],[3298.2,0.15163],[3298.4,0.13939299],[3298.5,1.22727618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506930688,[[3296.6,0.003],[3296.1,0.14265689],[3295.7,2.71509837],[3295.6,3.035],[3295.5,0.15175]],[[3297.6,0.15166],[3297.8,0.003],[3298.2,0.13842139],[3298.4,0.00356405],[3298.5,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768506973815,[[3294.3,0.14100011],[3294.0,2.71509837],[3293.8,0.00535011],[3293.6,8.83433249],[3293.2,0.23851489]],[[3296.6,0.15171],[3296.7,0.14434878],[3296.8,0.00336057],[3296.9,2.16137597],[3297.0,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507021274,[[3294.1,1.22907017],[3294.0,0.13479224],[3293.8,0.00235011],[3293.5,0.15185],[3293.2,2.71509837]],[[3295.2,0.15177],[3295.6,1.37055634],[3296.0,1.22907017],[3296.1,5.04],[3296.2,2.16137597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507054205,[[3293.8,0.15140999],[3293.7,2.7240438],[3293.6,0.15184],[3293.3,3.79488976],[3293.1,3.036]],[[3295.8,0.15174],[3295.9,0.15827985],[3296.6,40.8],[3296.8,5.20073654],[3297.0,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507098829,[[3294.0,1.22889823],[3293.8,0.00235011],[3293.7,0.15183],[3293.3,6.83188976]],[[3296.2,5.04],[3296.3,2.16137597],[3297.4,5.43521156],[3297.9,2.03398659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507134353,[[3295.7,1.22875503],[3295.1,0.25072159],[3295.0,1.22875503],[3294.9,0.15178],[3294.7,2.7240438]],[[3296.7,0.22968229],[3296.8,0.15506057],[3297.0,1.22875503],[3297.6,8.078],[3297.7,2.18035308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507173102,[[3296.3,0.00281268],[3295.9,0.25016052],[3295.7,3.035],[3295.4,0.15176],[3295.1,2.7240438]],[[3297.6,0.26847423],[3297.7,0.15165],[3298.1,0.0031855],[3298.9,7.09657306],[3299.0,2.18035308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507221644,[[3294.7,0.00215015],[3294.0,0.15182],[3293.9,2.99562664],[3292.8,3.038],[3292.7,7.04765241]],[[3296.0,0.41023952],[3296.5,0.00347654],[3296.8,48.878],[3297.3,5.21535308],[3302.1,121.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507263487,[[3295.2,1.22882389],[3294.7,0.00215015],[3294.5,3.00666241],[3294.3,3.79488976],[3294.0,1.22882389]],[[3296.5,40.95518654],[3296.6,0.28906534],[3296.8,1.22882389],[3297.2,8.076],[3297.3,2.18035308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507309109,[[3296.3,0.28750344],[3296.2,0.15172],[3296.1,3.035],[3295.9,2.7240438],[3295.6,3.79488976]],[[3297.9,0.28021703],[3298.0,0.15164],[3298.1,0.00234849],[3298.8,45.84],[3299.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507353052,[[3299.4,1.87433092],[3299.1,0.06883586],[3299.0,3.18359],[3298.7,2.7240438],[3298.4,3.79769449]],[[3300.7,0.00325342],[3301.1,0.29310805],[3301.2,0.1515],[3302.0,42.98035308],[3302.1,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507389086,[[3300.8,0.33301509],[3300.2,5.75630327],[3299.9,3.94643976],[3299.6,1.87433092],[3299.1,7.04765241]],[[3302.1,0.15145],[3302.8,42.67433092],[3303.0,0.01593232],[3303.4,2.18035308],[3303.6,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507426115,[[3301.5,0.30488451],[3301.3,2.7240438],[3300.8,3.03],[3300.7,3.94640976],[3300.2,5.42353055]],[[3302.7,0.15142],[3303.2,0.00216618],[3303.7,3.03],[3303.9,40.8],[3304.1,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507462831,[[3302.8,0.2151918],[3302.6,0.00313767],[3302.5,2.12133864],[3302.1,2.7240438],[3302.0,6.065]],[[3305.0,0.15132],[3305.7,40.8],[3305.8,0.00276279],[3306.6,2.18035308],[3307.0,2.71760578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507496968,[[3305.8,0.20872562],[3305.7,1.86928816],[3305.6,2.7240438],[3305.5,0.1513],[3305.3,6.82188976]],[[3307.8,0.15119],[3308.0,40.8],[3308.1,0.00238507],[3308.7,7.22035308],[3308.8,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507539110,[[3307.1,0.19006697],[3306.5,0.00385374],[3306.2,3.026],[3306.1,0.15127],[3305.6,2.7240438]],[[3308.4,0.15116],[3308.8,0.00247052],[3309.2,1.23125638],[3309.4,3.20733779],[3309.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507572820,[[3305.5,0.00282859],[3305.1,0.16503224],[3304.8,2.8753738],[3304.6,6.82088976],[3302.7,10.84254217]],[[3306.5,0.15125],[3307.2,40.8],[3307.3,0.16352327],[3307.8,3.026],[3307.9,0.00453391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507623081,[[3302.3,0.15010798],[3301.7,1.87053411],[3301.3,3.029],[3300.9,9.7877205],[3300.4,2.43754355]],[[3303.5,0.15139],[3304.2,0.00453391],[3304.4,0.15364323],[3304.8,3.029],[3304.9,2.16683184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507663516,[[3297.7,0.004548],[3297.5,0.15187654],[3297.3,0.00298906],[3296.9,0.15169],[3296.4,2.77682445]],[[3298.9,0.1516],[3299.4,0.14208502],[3299.6,40.8],[3299.7,0.00390256],[3299.9,2.16412168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507702240,[[3299.7,0.15551337],[3299.2,3.036548],[3298.7,2.7240438],[3298.4,3.79488976],[3298.0,5.42127108]],[[3301.1,0.1515],[3301.3,40.80231067],[3301.6,0.13780013],[3302.6,3.27451399],[3302.9,4.16524363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507744978,[[3301.0,0.1515],[3300.8,3.1760013],[3300.7,2.7240438],[3300.4,3.79488976],[3300.3,1.87215352]],[[3302.8,0.28804799],[3303.1,40.8],[3303.8,1.87215352],[3303.9,2.39985501],[3304.0,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507790892,[[3300.7,3.17186594],[3300.6,1.2238226],[3300.3,2.7240438],[3299.9,6.82488976],[3299.7,0.24241249]],[[3302.5,0.14467475],[3302.6,0.15143],[3303.1,1.2238226],[3303.3,0.00386043],[3303.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507839048,[[3297.8,0.00393565],[3297.0,0.13354265],[3296.6,7.52346269],[3295.7,3.03],[3295.1,29.90603374]],[[3298.8,0.14311131],[3298.9,0.1516],[3299.8,1.76641889],[3299.9,2.16412168],[3300.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507892793,[[3299.1,0.00284944],[3298.8,0.13570418],[3298.7,0.15161],[3298.6,4.49046269],[3298.3,3.79488976]],[[3300.8,0.14510437],[3301.0,0.1515],[3301.7,40.8],[3301.8,2.00996056],[3302.3,2.16412168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507943823,[[3299.4,0.15157],[3299.3,3.9488086],[3299.1,0.14452376],[3299.0,3.79488976],[3298.4,3.034]],[[3301.2,0.13786698],[3301.3,0.15149],[3301.5,0.00278792],[3301.6,40.8],[3302.0,1.2247648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768507991355,[[3299.2,0.13356945],[3299.1,0.00284944],[3299.0,3.94880004],[3298.9,0.1516],[3297.3,21.225]],[[3300.7,0.1416073],[3300.8,0.156058],[3301.0,1.22475624],[3301.4,40.8],[3301.5,0.00278792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508043488,[[3299.3,0.1343317],[3298.9,2.70268246],[3298.8,5.15933711],[3298.0,7.57098167],[3297.7,7.02697439]],[[3300.9,0.15151],[3301.1,0.13172393],[3301.5,1.22398167],[3301.9,1.22764199],[3302.1,43.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508079932,[[3299.9,3.18255],[3299.7,2.70268246],[3299.6,3.78375544],[3299.5,0.13957745],[3299.2,5.40536492]],[[3301.3,0.13835173],[3301.4,40.8],[3301.7,0.15147],[3301.9,0.00366032],[3302.1,1.22398167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508156392,[[3300.2,0.14041216],[3300.1,3.92198449],[3299.8,3.78375544],[3299.7,3.032],[3299.5,3.034]],[[3302.2,0.13633314],[3302.3,40.8],[3302.4,0.15144],[3302.8,1.22530029],[3303.0,4.25730029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508204033,[[3299.6,0.004548],[3299.1,3.32627802],[3298.8,3.78375544],[3297.8,6.347],[3284.5,10.84219699]],[[3300.9,40.8],[3301.0,0.13688041],[3301.3,0.15149],[3301.9,3.034],[3302.0,2.1227679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508242763,[[3294.8,0.14088888],[3294.7,0.23901394],[3294.5,0.1518],[3294.3,4.80006441],[3293.7,25.02075544]],[[3296.7,0.28337831],[3297.1,40.8],[3297.2,0.004548],[3297.4,1.76935183],[3297.5,3.27284441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508298807,[[3297.1,3.03585863],[3296.7,0.2836036],[3296.5,0.23926736],[3295.9,11.75236492]],[[3298.8,0.13111839],[3298.9,40.9516],[3299.4,0.004548],[3299.7,2.17875271],[3299.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508342350,[[3298.5,0.004548],[3298.3,6.81575544],[3298.2,0.1417839],[3297.9,0.15164],[3297.7,7.17000501]],[[3300.1,0.14430969],[3300.2,40.8],[3300.3,0.15154],[3300.7,0.00311669],[3300.8,1.76464009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508355153,[[3296.1,0.1417839],[3295.6,0.156298],[3295.4,1.76464009],[3295.3,0.00374847],[3293.7,8.23418598]],[[3297.4,40.8],[3297.5,0.00217685],[3297.8,0.15165],[3298.0,0.14430969],[3298.4,1.76464009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508418723,[[3290.3,0.13746213],[3289.5,6.15478712],[3288.2,0.23989842],[3288.1,3.08590615],[3288.0,2.00465658]],[[3291.8,0.00355024],[3292.9,5.04655541],[3293.8,3.033],[3294.0,2.17143565],[3294.1,2.72344089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508455725,[[3291.8,0.00381692],[3291.4,0.14352043],[3291.0,3.038],[3290.8,0.15197],[3290.5,14.16775544]],[[3293.1,0.15187],[3293.5,1.77217794],[3293.9,0.00200052],[3294.0,3.038],[3294.1,2.17143565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508459233,[[3290.9,0.14730634],[3290.8,0.15197],[3290.6,3.038],[3290.4,3.78375544],[3290.2,0.23851982]],[[3292.8,0.15188],[3293.0,42.57217794],[3293.5,0.00221443],[3293.6,2.17143565],[3295.5,8.69633849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508528889,[[3293.3,0.1330783],[3293.2,0.15186],[3292.5,3.039],[3292.4,3.78375544],[3291.9,8.44736492]],[[3295.0,40.8],[3295.6,0.15175],[3295.7,0.14301576],[3296.3,3.038],[3296.5,2.05558733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508543999,[[3292.7,0.1350935],[3292.6,3.037],[3291.8,2.00970924],[3291.6,3.042],[3291.5,2.38821206]],[[3295.3,0.14304578],[3295.7,3.037],[3296.2,2.00970924],[3296.4,8.088],[3296.5,2.17143565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508579822,[[3293.9,0.14309168],[3293.3,0.15185],[3293.0,3.038],[3292.8,6.347],[3292.7,5.55357523]],[[3295.3,40.8024338],[3295.9,0.13353777],[3296.0,0.15173],[3296.2,1.76981979],[3296.8,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508623867,[[3292.3,1.23029097],[3292.2,0.15191],[3292.1,0.1432179],[3292.0,3.037]],[[3293.8,1.23029097],[3294.2,40.8],[3294.3,0.13339858],[3294.4,0.15181],[3295.0,1.23029097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508713433,[[3290.6,0.13804507],[3290.5,0.15199],[3290.3,0.00231056],[3290.1,3.78375544],[3289.9,3.038]],[[3292.1,40.8],[3292.6,0.13625735],[3292.8,0.15188],[3293.0,1.7727484],[3293.3,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508720237,[[3289.5,3.17704507],[3289.1,0.15205],[3288.7,4.68011347],[3288.6,7.02697439],[2920.2,7.58436639]],[[3291.4,0.13615746],[3291.5,1.9246884],[3291.7,0.00213907],[3291.8,40.8],[3292.7,2.17027465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508762867,[[3288.2,0.15209],[3288.0,3.9257461],[3287.9,3.28059802],[3287.6,1.23278201],[3287.3,5.40536492]],[[3289.9,1.36542281],[3290.2,32.2],[3291.0,1.23278201],[3291.2,2.17027465],[3291.5,5.76444089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508831408,[[3289.6,0.13708432],[3289.5,2.72416309],[3289.2,3.78375544],[3288.9,1.77456882],[3288.6,8.44636492]],[[3290.6,32.2],[3291.4,0.12839597],[3291.6,0.15194],[3291.7,0.00213907],[3292.3,7.93471554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508869344,[[3289.9,3.04246166],[3289.6,1.23203147],[3289.5,0.13732812],[3289.0,5.01578691],[3288.1,5.047]],[[3290.8,32.2],[3290.9,1.23203147],[3291.6,0.15194],[3291.7,0.00213907],[3292.4,5.21327465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508905278,[[3286.1,0.0027112],[3285.9,0.13394782],[3285.7,3.041],[3285.6,0.15221],[3285.2,0.24622182]],[[3287.5,32.2],[3288.0,0.15346793],[3288.5,2.01585232],[3289.1,3.043],[3291.1,8.69633849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768508950708,[[3285.3,0.00348626],[3285.2,0.15223],[3285.0,3.1764663],[3284.5,1.83076757],[3284.2,3.78375544]],[[3287.2,0.0278991],[3287.3,32.2],[3287.7,4.82080171],[3287.8,0.15211],[3288.5,2.178525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509000162,[[3286.8,0.14167423],[3286.7,0.15216],[3286.6,3.78375544],[3286.4,1.77780171],[3286.3,3.043]],[[3288.2,32.2],[3288.5,0.02138582],[3289.0,0.15206],[3289.6,1.77780171],[3289.7,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509047912,[[3287.2,0.13298449],[3287.1,0.15214],[3286.8,3.78375544],[3286.7,3.043],[3286.4,5.40536492]],[[3288.4,14.3],[3288.5,0.00219032],[3288.9,0.13845028],[3289.6,0.15203],[3290.1,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509093634,[[3286.4,3.04477244],[3286.3,0.15218],[3286.1,0.13634724],[3285.6,1.77525648],[3285.4,3.78375544]],[[3288.1,0.13636462],[3288.5,14.3],[3288.7,1.77525648],[3288.9,0.15206],[3289.2,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509131696,[[3286.5,0.15217],[3286.4,3.043],[3286.2,3.78375544],[3286.1,0.1418848],[3285.8,0.00217438]],[[3288.2,0.14107514],[3288.3,14.3],[3288.5,0.00281544],[3288.9,0.15206],[3289.3,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509184345,[[3288.3,0.15209],[3288.2,0.00339593],[3288.0,0.13587463],[3287.5,6.347],[3287.4,5.40536492]],[[3289.7,0.14133463],[3290.2,14.3],[3290.8,0.15197],[3291.2,5.06000071],[3291.7,0.23687004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509225377,[[3287.9,0.14037957],[3287.8,1.77700695],[3286.8,8.45136492],[3286.6,15.12097439],[3286.2,8.67403374]],[[3289.7,0.00243219],[3290.5,1.77700695],[3290.6,0.15198],[3290.8,2.17633468],[3291.1,5.76944089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509264622,[[3287.4,3.17697708],[3287.3,0.00303588],[3286.6,0.15216],[3286.2,3.046],[3286.1,26.70536492]],[[3288.6,12.9],[3288.7,0.00253548],[3289.1,0.15205],[3290.0,3.046],[3290.1,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509311074,[[3287.3,0.00303588],[3286.5,3.042],[3286.4,0.15217],[3286.3,0.13811871],[3285.7,5.40536492]],[[3288.5,0.00990866],[3288.8,1.77670873],[3288.9,0.15206],[3289.0,12.9],[3289.3,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509357006,[[3292.2,0.14021746],[3292.1,0.15552543],[3291.9,1.77670873],[3291.8,3.039],[3289.6,7.17900439]],[[3294.7,12.9],[3295.3,1.77670873],[3295.4,0.15176],[3295.8,3.04946556],[3296.1,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509390420,[[3293.7,0.14032909],[3293.6,0.15184],[3293.0,0.24010109],[3291.9,2.00735059],[3282.7,13.01105061]],[[3295.5,0.93182749],[3295.8,12.90346556],[3295.9,0.15174],[3296.3,2.15664744],[3296.4,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509426949,[[3290.7,0.14147425],[3290.2,0.39180087],[3290.0,3.038],[3289.4,2.00735059],[3288.9,5.40536492]],[[3292.6,0.15189],[3292.7,12.9],[3293.3,2.00735059],[3293.4,3.27986965],[3293.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509484393,[[3291.4,0.13113056],[3291.3,0.15195],[3290.8,3.038],[3290.7,0.00382871],[3290.2,7.02697439]],[[3293.1,2.7073487],[3293.2,12.9],[3293.4,0.15440381],[3294.0,5.19564744],[3302.2,14.13155005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509537028,[[3289.4,3.041],[3288.7,0.15207],[3288.6,0.14197017],[3288.0,0.00258083],[3287.6,17.08919874]],[[3290.5,0.13909715],[3290.7,12.8],[3290.8,0.15197],[3291.1,0.00278422],[3291.6,4.73565929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509570649,[[3288.0,0.00258083],[3287.3,1.23300575],[3287.2,0.14126803],[3287.1,0.05293247],[3287.0,0.15215]],[[3288.7,0.00268295],[3289.0,1.23300575],[3289.3,0.13994975],[3289.4,12.8],[3289.5,0.15203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509634097,[[3287.5,3.042],[3287.2,0.29709529],[3286.8,0.05293504],[3286.7,1.23341326],[3286.1,2.42914035]],[[3289.1,1.3721999],[3289.2,0.15205],[3289.8,3.039],[3289.9,1.23341326],[3291.9,8.69633849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509672616,[[3286.3,0.14061274],[3286.2,3.044],[3285.4,0.15222],[3285.3,0.00280647],[3284.9,1.23552885]],[[3287.2,1.23552885],[3287.7,0.15212],[3288.0,1.23797956],[3288.5,3.039],[3288.6,2.41868899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509696040,[[3286.5,0.14274463],[3286.3,3.044],[3285.8,1.38718349],[3285.3,0.00280647],[3285.0,1.23498349]],[[3287.2,1.23498349],[3287.8,0.15211],[3288.0,1.2374342],[3288.4,5.21187406],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509756781,[[3286.9,0.14138086],[3286.7,0.00266887],[3286.6,0.15217],[3285.9,1.23418748],[3285.2,11.75128303]],[[3287.8,0.00327381],[3288.2,1.23418748],[3288.5,0.15208],[3288.9,3.046],[3289.0,1.23418748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509788509,[[3286.8,0.1358389],[3286.7,3.04566887],[3286.6,0.15216],[3286.0,1.23418748],[3285.7,5.40428303]],[[3288.3,0.96334206],[3288.4,0.15208],[3288.6,1.23418748],[3288.8,0.1336206],[3288.9,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509814643,[[3286.2,1.37022945],[3285.9,0.00375883],[3285.8,3.1952],[3285.0,1.23468303],[2924.2,7.4535124]],[[3287.6,1.23468303],[3287.8,0.15211],[3287.9,0.1355026],[3288.3,3.046],[3289.0,5.04750028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509871508,[[3282.9,0.00221365],[3282.7,0.13588511],[3282.6,1.3894399],[3282.3,3.046],[3282.0,1.2370899]],[[3284.4,0.13543585],[3285.0,1.3893299],[3285.2,0.00356308],[3285.4,5.21887406],[3285.7,5.76944089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509915437,[[3282.9,0.14469196],[3282.8,0.15234],[3282.5,1.2370899],[3282.1,1.2370899],[3281.6,0.05301795]],[[3284.5,0.1364523],[3284.8,0.15225],[3285.1,1.2370899],[3285.2,0.00356308],[3285.4,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768509969182,[[3283.5,0.14464834],[3283.3,0.15232],[3283.1,8.46530501],[3282.9,0.00221365],[3280.9,10.384]],[[3285.2,0.14394682],[3286.0,1.23990889],[3286.4,8.26387406],[3288.1,21.318],[3290.8,139.38264699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510023012,[[3284.7,1.37810998],[3284.6,0.15226],[3284.1,1.23633346],[3283.7,5.42030501],[3283.1,3.045]],[[3286.0,0.00313423],[3286.2,0.14153868],[3286.7,0.15216],[3287.0,3.40920752],[3287.3,5.77144089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510048822,[[3282.9,1.37254954],[3282.8,0.15234],[3282.5,3.045],[3282.0,1.23707198],[3257.6,19.51595458]],[[3284.3,1.23707198],[3284.4,0.14260098],[3285.0,1.38931198],[3285.7,3.046],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510115299,[[3281.0,0.13121857],[3280.9,0.15243],[3280.8,3.048],[3280.0,13.01124207],[3279.6,7.02697439]],[[3282.9,0.97970333],[3283.0,1.23830477],[3283.2,0.28153763],[3283.5,2.17623134],[3283.8,5.77144089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510150428,[[3279.1,0.13654211],[3278.9,0.15252],[3278.7,3.049],[3278.2,0.29343916],[3277.4,21.348]],[[3280.9,0.97636526],[3281.0,0.13277962],[3281.2,0.15242],[3281.5,2.17744375],[3281.6,2.02370162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510189954,[[3278.2,0.14491165],[3278.0,0.00261752],[3277.7,3.20258],[3277.4,0.05308495],[3275.8,8.67403374]],[[3280.1,0.14473537],[3280.2,1.78650846],[3280.4,0.15245],[3280.5,0.00370337],[3280.6,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510226406,[[3280.8,0.13784954],[3280.7,3.05],[3280.6,0.15244],[3280.2,0.00260762],[3279.1,2.02192904]],[[3282.4,0.00248155],[3282.9,0.15234],[3283.2,0.13187599],[3283.3,2.26127162],[3284.2,2.17287406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510260731,[[3281.1,0.14413737],[3281.0,3.048],[3280.7,0.15244],[3280.2,0.00260762],[3279.8,6.347]],[[3282.5,0.98308222],[3282.6,0.15235],[3283.1,2.17287406],[3283.3,3.048],[3283.4,2.8603269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510272934,[[3281.7,3.19213737],[3281.2,0.15242],[3280.2,0.00260762],[3280.1,3.048],[3279.8,5.4259373]],[[3283.4,0.15232],[3283.7,0.13688601],[3284.0,5.22087406],[3284.1,2.02192904],[3289.3,17.39267699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510325583,[[3284.8,3.045],[3284.3,0.29139163],[3283.7,1.78115414],[3283.3,0.24336855],[3283.2,3.049]],[[3286.2,0.13729259],[3286.7,0.15216],[3287.0,1.78115414],[3287.4,0.24229966],[3292.7,15.21859236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510361001,[[3283.2,3.046],[3283.1,0.133659],[3283.0,0.15233],[3282.4,0.23918613],[3282.2,5.4259373]],[[3284.8,0.14208233],[3284.9,0.15225],[3285.8,2.17287406],[3286.0,5.77244089],[3286.3,3.81281725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510417566,[[3285.9,1.23564904],[3285.4,0.13521435],[3285.3,3.19966539],[3285.0,1.23564904],[3283.9,3.049]],[[3286.7,0.00239593],[3287.2,1.23564904],[3287.3,0.14231906],[3287.8,0.15211],[3288.0,1.23564904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510458185,[[3285.9,1.23564904],[3285.8,3.043],[3285.7,0.14474977],[3285.6,0.15221],[3284.5,3.049]],[[3287.3,1.3742396],[3287.7,0.15212],[3287.9,0.0045626],[3288.0,1.23564904],[3289.5,5.44688179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510461784,[[3284.9,0.00357384],[3284.7,4.27864904],[3284.5,0.13421379],[3284.4,0.15227],[3283.0,5.059]],[[3286.1,1.37366298],[3286.4,0.00281441],[3287.0,1.23564904],[3287.3,2.17287406],[3287.5,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510504419,[[3287.1,0.00322279],[3287.0,3.043],[3286.8,0.13716217],[3286.5,0.15217],[3285.8,2.01323725]],[[3288.7,1.30517612],[3289.1,0.29397107],[3289.9,5.05623725],[3290.0,2.17287406],[3290.3,5.77244089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510590906,[[3287.0,0.14087272],[3286.9,3.043],[3286.8,0.15215],[3286.7,1.23428533],[3286.3,0.00287001]],[[3289.0,0.00251247],[3289.4,1.36706296],[3289.6,0.15203],[3289.7,2.17527568],[3290.0,7.00672622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510594212,[[3287.2,0.13657242],[3286.9,3.043],[3286.8,0.15215],[3286.5,1.23428533],[3286.3,0.00287001]],[[3288.9,0.13402211],[3289.0,1.2367978],[3289.5,0.15204],[3289.6,2.17527568],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510626716,[[3286.7,0.13213076],[3286.5,3.043],[3286.3,0.15505001],[3286.2,1.23428533],[3285.3,5.4259373]],[[3288.4,0.13517736],[3288.5,1.23428533],[3288.7,0.15207],[3288.9,1.23428533],[3289.0,0.00251247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510697591,[[3285.1,0.14211006],[3285.0,3.19524],[3284.9,0.00290051],[3284.4,1.30181275],[3284.2,0.24510974]],[[3287.0,1.10492881],[3287.1,1.9275883],[3287.8,2.17527568],[3288.1,2.72344089],[3288.3,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510704502,[[3285.4,1.2351855],[3285.3,0.13205426],[3285.2,3.19623],[3284.9,0.00290051],[3284.0,2.03420584]],[[3286.8,1.2351855],[3287.4,0.15213],[3287.5,0.13623603],[3288.0,3.41046118],[3288.3,5.76844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510732216,[[3285.6,0.1315425],[3285.4,0.15222],[3285.3,3.043],[3285.0,1.23510866],[3284.9,0.00290051]],[[3287.7,0.96941187],[3287.8,1.23510866],[3287.9,0.15211],[3288.1,0.14148127],[3288.2,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510766647,[[3286.5,0.00220369],[3286.0,3.19519],[3285.9,0.2206828],[3285.3,0.24531579],[3284.6,2.01362355]],[[3287.9,0.23181506],[3288.0,0.1521],[3288.2,0.00215882],[3288.9,5.05562355],[3289.0,2.17527568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510798892,[[3287.3,0.3836003],[3287.2,0.15214],[3286.3,12.088],[3286.1,1.77734345],[3285.9,12.45661755]],[[3288.7,0.00340216],[3289.2,2.16879205],[3289.3,0.15204],[3290.0,2.17527568],[3290.3,2.72344089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510835516,[[3286.3,0.54523327],[3286.2,3.19518],[3285.6,8.096],[3284.9,5.4259373],[3284.8,23.31886087]],[[3288.1,0.00315036],[3288.4,0.15208],[3288.7,0.54513623],[3289.2,4.19013655],[3289.4,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510865146,[[3286.0,0.56061296],[3285.9,0.1522],[3285.2,6.0],[3285.1,3.044],[3285.0,9.392]],[[3288.1,0.00315036],[3288.2,0.15209],[3288.4,0.5659336],[3288.7,2.17527568],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510891465,[[3290.1,0.00267979],[3289.8,3.65361066],[3289.2,0.15204],[3288.1,5.044],[3288.0,23.29686087]],[[3291.7,0.77594401],[3292.6,2.01486087],[3292.8,0.00275263],[3293.4,2.17527568],[3293.7,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510920903,[[3291.4,0.80135143],[3291.3,1.77286937],[3290.9,6.0],[3290.8,3.041],[3290.7,3.039]],[[3292.8,0.00275263],[3293.8,0.65283157],[3294.0,2.32710568],[3294.3,2.72344089],[3294.6,5.58568662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510963127,[[3294.1,0.74021417],[3293.5,3.18785],[3292.9,6.0],[3292.5,0.23751095],[3292.3,3.041]],[[3295.5,0.94481918],[3295.6,0.15175],[3296.3,2.17197625],[3296.5,0.7377968],[3296.6,2.72344089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768510992143,[[3295.3,0.78094749],[3294.8,3.18779],[3293.9,8.4669373],[3293.5,9.034809],[3293.4,26.297]],[[3296.7,0.00385261],[3297.0,0.15169],[3297.6,0.72806252],[3297.9,3.036],[3298.0,5.21297625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511035276,[[3293.6,0.7979718],[3293.5,3.83832345],[3293.3,0.15186],[3292.8,5.4259373],[3292.7,1.7696781]],[[3295.8,1.7696781],[3296.2,0.79618895],[3296.3,2.72344089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511065507,[[3295.3,0.86543566],[3295.1,3.035],[3295.0,1.22827799],[3294.6,0.15179],[3294.0,4.26927799]],[[3296.5,1.22827799],[3296.7,0.15555261],[3297.4,0.84517212],[3297.6,2.17197625],[3297.9,5.76444089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511097533,[[3296.3,0.85206923],[3295.6,4.41497627],[3294.7,14.4669373],[3294.0,1.22822627],[3291.3,6.347]],[[3297.6,0.15166],[3297.8,1.22822627],[3298.2,0.88081125],[3298.9,2.17197625],[3299.0,4.26322627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511144475,[[3295.3,0.86075348],[3294.6,0.15411257],[3294.5,3.034],[3293.9,10.23570821],[3289.7,19.0]],[[3296.8,0.1517],[3297.2,1.76877091],[3297.4,0.85453566],[3297.7,2.17197625],[3299.1,0.00353362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511197429,[[3295.6,0.84473995],[3295.4,1.2277137],[3295.1,3.035],[3295.0,0.15178],[3294.8,6.0]],[[3296.9,1.2277137],[3297.3,1.05944589],[3298.0,3.39968995],[3298.3,2.72344089],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511252371,[[3292.6,0.95488435],[3292.2,1.22805932],[3292.0,1.22805932],[3291.7,0.23983142],[3291.6,3.036]],[[3294.2,0.15181],[3294.5,0.942598],[3294.6,1.22805932],[3294.9,3.036],[3295.6,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511296913,[[3290.1,1.23416165],[3289.9,0.94288586],[3289.7,0.15202],[3289.5,6.0],[3289.4,3.039]],[[3291.5,1.23421187],[3291.8,1.15849468],[3292.6,3.039],[3292.8,3.037],[3293.0,3.40311687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511337957,[[3292.1,1.0168175],[3292.0,1.23082259],[3291.7,0.15193],[3291.2,4.26782259],[3291.1,5.4259373]],[[3293.6,0.15555194],[3293.8,0.99833063],[3294.2,1.23082259],[3294.4,2.17197625],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511407312,[[3290.3,2.24783876],[3290.1,0.15502103],[3289.6,0.24522127],[3289.2,5.4259373],[3286.6,136.73555905]],[[3291.9,2.20428055],[3292.2,0.15191],[3292.8,3.039],[3293.0,1.23085772],[3293.8,3.81281725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511452441,[[3290.8,0.97353864],[3290.7,0.15198],[3290.5,1.23139935],[3290.2,3.039],[3290.1,0.00302103]],[[3292.6,0.91686062],[3292.7,0.15189],[3292.9,1.23139935],[3294.0,1.23139935],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511493482,[[3292.1,0.87716796],[3292.0,1.38331935],[3291.6,6.0],[3291.5,3.038],[3291.0,9.69433665]],[[3293.6,0.00371194],[3294.0,0.87386278],[3294.3,0.15181],[3294.6,4.26939935],[3294.9,2.17197625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511572749,[[3295.0,0.85586966],[3294.7,0.00322245],[3294.5,1.38061331],[3294.1,6.0],[3294.0,1.22881331]],[[3296.6,0.15461635],[3297.0,2.00622678],[3297.6,3.036],[3297.7,5.21197625],[3299.0,0.1516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511637108,[[3292.8,0.90758651],[3292.3,0.1519],[3292.2,1.23032167],[3291.9,1.03788534],[3291.1,3.04]],[[3293.9,1.23032167],[3294.1,0.15182],[3294.4,0.84530626],[3294.9,3.038],[3295.0,3.40349986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511690176,[[3293.2,0.94732792],[3293.1,1.23032167],[3292.7,3.037],[3292.0,1.23032167],[3291.8,5.4259373]],[[3294.1,0.15182],[3294.5,1.23032167],[3295.0,5.24871968],[3295.3,2.17317819],[3295.5,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511763327,[[3294.7,0.00285538],[3294.1,1.22906398],[3294.0,0.98471034],[3293.9,0.15183],[3293.3,3.04]],[[3295.6,0.00342812],[3295.8,1.22906398],[3296.0,0.98470407],[3296.7,2.17317819],[3296.9,6.31721467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511823499,[[3293.8,0.99411696],[3293.7,3.80513263],[3293.6,0.00361533],[3293.5,1.22911032],[3293.4,3.036]],[[3295.6,0.93676326],[3295.9,1.22911032],[3296.3,2.17317819],[3296.5,2.71647274],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511904557,[[3296.1,0.00312295],[3295.5,3.80513263],[3295.0,6.65373303]],[[3297.4,2.39215552],[3298.0,1.22779573],[3298.6,2.95981783],[3298.7,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768511970793,[[3294.6,0.003874],[3294.3,3.035],[3294.2,2.20963739],[3294.0,0.15182],[3293.9,3.80513263]],[[3296.0,1.13613599],[3296.6,1.22850255],[3297.0,2.1810538],[3297.1,3.035],[3297.3,2.71647274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512039152,[[3296.6,1.22796633],[3296.4,0.92170665],[3296.0,1.22796633],[3295.9,0.15174],[3295.6,3.80513263]],[[3297.4,0.00338933],[3297.9,2.15371794],[3298.1,0.15164],[3298.9,2.1810538],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512060878,[[3297.0,0.86545517],[3296.5,3.18571],[3296.4,1.22693138],[3296.3,3.80513263],[3296.0,1.22693138]],[[3298.3,0.00279036],[3298.4,0.15162],[3298.7,0.84738174],[3299.0,1.22693138],[3299.4,2.42086102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512160970,[[3299.3,0.82903017],[3299.2,4.25791904],[3298.4,3.95675263],[3297.5,7.02697439],[3297.4,21.46550212]],[[3300.5,0.15153],[3300.6,1.22591904],[3300.8,0.81187531],[3301.0,1.22591904],[3301.4,0.00240643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512244564,[[3298.9,2.04282889],[3298.3,0.15452351],[3298.2,3.80513263],[3298.0,1.22582408],[3297.9,6.067]],[[3300.5,2.0402648],[3300.7,0.15152],[3301.1,4.89752654],[3301.4,3.80546826],[3301.8,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512344631,[[3299.0,0.77300197],[3298.9,1.22545962],[3298.5,3.95674263],[3298.4,3.032],[3297.2,14.67403374]],[[3300.6,0.78921677],[3300.8,0.15151],[3301.2,2.1810538],[3301.4,1.22786605],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512387268,[[3298.9,1.22541707],[3298.8,0.80570801],[3298.4,3.032],[3298.3,4.60193699],[3298.2,0.15163]],[[3300.3,2.14181589],[3301.0,1.22541707],[3301.1,2.1810538],[3315.2,13.00794692],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512437121,[[3298.7,0.81611575],[3298.5,1.22538283],[3298.4,3.032],[3298.3,4.75356699],[3297.3,6.347]],[[3300.1,0.15154],[3300.5,0.76486882],[3300.9,1.22538283],[3301.0,2.1810538],[3301.3,2.71647274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512608974,[[3299.4,1.22510648],[3299.3,0.79716651],[3298.8,3.95673263],[3298.1,3.034],[3298.0,9.05380025]],[[3300.6,0.15152],[3300.8,1.22510648],[3301.0,0.76231803],[3301.4,0.00240643],[3301.7,2.1810538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512671718,[[3297.3,0.78552961],[3296.9,0.00233073],[3296.4,4.25985242]],[[3298.5,0.15162],[3298.8,0.80989845],[3298.9,1.22685242],[3299.7,5.46094859],[3301.1,28.36971442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512743879,[[3298.1,1.22594567],[3297.7,0.96369935],[3297.5,3.80513263],[3297.0,9.68488297],[3296.9,3.03733073]],[[3299.5,2.00880746],[3299.7,0.00330515],[3299.8,0.15156],[3300.0,1.22594567],[3300.5,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512848572,[[3298.7,0.7235037],[3298.3,1.37752303],[3298.0,1.22589303],[3297.8,6.83713263],[3297.7,3.035]],[[3300.1,0.15155],[3300.7,0.71385845],[3301.2,1.46755356],[3301.4,3.032],[3301.6,2.1810538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512958775,[[3298.8,0.66586105],[3298.7,0.00250713],[3298.4,3.80513263],[3298.3,0.15163],[3297.9,8.4609373]],[[3300.1,0.15154],[3300.6,1.90328297],[3300.8,0.0037098],[3301.0,1.22519048],[3301.3,5.2130538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768512983506,[[3298.8,0.66586105],[3298.7,0.00250713],[3298.5,5.03069659],[3298.3,0.15163],[3296.6,10.84254217]],[[3300.1,0.15154],[3300.2,1.22556396],[3300.6,0.67809249],[3300.8,0.0037098],[3301.0,1.22556396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513160280,[[3299.2,0.00228229],[3298.9,4.25600894],[3298.8,0.45447123],[3298.6,0.15161],[3298.5,3.80513263]],[[3300.3,0.48914043],[3300.8,0.15151],[3302.0,1.22500894],[3302.1,0.00358194],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513237523,[[3297.9,1.2256568],[3297.8,0.00218652],[3297.6,0.47201403],[3297.5,3.18366],[3297.3,3.80513263]],[[3299.1,0.45688194],[3299.2,1.2256568],[3299.6,0.15157],[3299.7,0.00215622],[3300.0,1.2256568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513293165,[[3296.5,0.45138352],[3296.4,1.23073139],[3296.3,3.80513263],[3296.0,4.26145701],[3295.8,5.4259373]],[[3298.4,0.46003727],[3298.5,0.15162],[3298.8,1.22745701],[3299.2,3.034],[3299.3,2.17393884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513306279,[[3296.9,1.83053053],[3296.7,3.80513263],[3296.4,0.00327438],[3296.3,3.034],[3296.2,5.4259373]],[[3298.4,0.46236232],[3298.9,1.22745701],[3299.1,0.15159],[3299.6,3.034],[3299.8,2.17393884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513447593,[[3299.5,0.27583792],[3299.4,1.37534384],[3299.1,6.0],[3299.0,1.22377384],[3298.8,3.80513263]],[[3301.3,0.00454869],[3301.4,0.15148],[3301.5,0.33120434],[3302.0,1.22377384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513510546,[[3300.4,0.15153],[3300.2,5.02969863],[3300.1,0.07052458],[3300.0,3.03],[3298.8,8.67403374]],[[3301.6,1.224566],[3301.9,0.21554472],[3302.4,0.00307904],[3303.0,1.224566],[3303.2,2.17393884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513516053,[[3301.9,0.00349591],[3301.2,0.05459394],[3301.1,1.224566],[3300.9,3.95664263],[3300.4,5.4259373]],[[3302.9,0.21554472],[3303.0,1.224566],[3303.2,0.1514],[3304.0,2.17393884],[3304.2,3.27244383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513574205,[[3299.7,1.37472425],[3299.6,3.80513263],[3299.1,5.4259373],[3299.0,10.25675456],[3298.7,10.06197439]],[[3301.5,0.17808041],[3301.8,0.15147],[3302.4,1.22316425],[3302.7,2.17393884],[3304.2,21.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513644038,[[3302.5,1.22339966],[3302.0,5.17999229],[3301.8,3.03554139],[3301.7,3.029],[3298.2,17.34806748]],[[3303.3,0.00270984],[3304.0,1.37545444],[3304.2,0.15136],[3305.0,6.4263385],[3317.5,10.83995577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513684576,[[3304.7,4.24916451],[3304.3,3.95648263],[3304.2,6.0],[3304.1,0.00379585],[3303.0,8.67403374]],[[3306.1,0.1525546],[3306.7,0.15124],[3307.3,1.22216451],[3307.8,2.17393884],[3308.0,1.22216451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513737636,[[3303.3,0.00391721],[3303.1,1.22167164],[3302.7,3.80513263],[3302.5,3.027],[3302.3,0.15144]],[[3304.1,0.14314645],[3304.5,0.15134],[3305.0,1.22167164],[3305.9,5.20493884],[3306.5,6.83006183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513840916,[[3304.9,1.36273016],[3304.8,0.00233247],[3304.7,3.026],[3304.6,3.80513263],[3304.3,5.4259373]],[[3306.3,0.28339387],[3306.5,1.22052834],[3307.0,1.22052834],[3307.2,0.00454139],[3307.4,0.00386808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513855236,[[3305.5,1.22052834],[3305.4,0.13992518],[3305.2,6.83113263],[3305.0,1.22052834],[3304.0,6.0]],[[3306.8,1.37176834],[3307.1,0.13213387],[3307.2,0.00454139],[3307.4,0.00386808],[3310.6,10.87042312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768513926900,[[3303.3,0.00454139],[3302.8,0.0038795],[3302.6,3.80513263],[3302.4,0.1391841],[3302.2,0.15145]],[[3304.3,0.13743654],[3304.5,0.15134],[3304.6,1.22272964],[3305.0,1.22272964],[3305.6,5.20193884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514017582,[[3302.4,0.15738138],[3301.9,0.00454139],[3301.7,1.3743667],[3301.6,3.77578554],[3300.3,8.9209029]],[[3303.4,0.15139],[3304.0,0.0568822],[3304.2,1.2228967],[3304.3,0.00265465],[3304.5,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514087556,[[3299.7,1.39369519],[3299.1,3.92737554],[3299.0,1.22432881],[3298.8,0.23790537],[3298.7,11.70403374]],[[3300.4,0.00454139],[3300.9,0.15151],[3301.2,0.17299999],[3301.3,1.22432881],[3301.9,0.0026977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514139590,[[3299.8,0.14573005],[3299.7,1.23274478],[3299.5,3.77578554],[3299.4,0.15158],[3299.2,3.031]],[[3301.4,0.15149],[3301.9,0.15195219],[3302.0,1.22443784],[3302.5,3.031],[3302.6,2.17393884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514263500,[[3298.7,0.14282404],[3298.6,3.92739554],[3298.4,1.22576645],[3298.1,5.4259373],[3298.0,3.032]],[[3300.3,0.15154],[3300.5,0.00454139],[3300.6,0.13282191],[3300.8,1.22576645],[3301.2,2.17393884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514346654,[[3299.3,0.14260826],[3298.9,3.92738554],[3298.7,0.00336393],[3298.5,6.065],[2922.4,2.65]],[[3300.7,1.37610765],[3300.9,0.00454139],[3301.2,0.13738991],[3301.8,3.031],[3305.1,13.19582774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514442744,[[3300.0,2.7005873],[3299.9,0.00360702],[3299.8,3.77578554],[3299.5,1.37640572],[3299.4,3.21733485]],[[3301.4,0.64898711],[3301.6,0.15148],[3302.0,1.22483572],[3302.2,3.03],[3310.0,15.21859236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514542548,[[3301.1,2.7005873],[3300.8,3.77578554],[3300.5,0.22731352],[3300.4,6.65009667],[3300.0,8.25113376]],[[3302.0,0.15146],[3302.4,0.24294813],[3302.9,9.1],[3303.0,4.25415937],[3303.5,2.16192608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514617175,[[3301.5,1.22739728],[3301.1,3.77578554],[3300.9,5.4259373],[3300.7,0.19766262],[3300.0,1.22411543]],[[3302.8,0.20216276],[3302.9,0.15142],[3303.0,1.22411543],[3303.4,0.00355499],[3303.8,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514689833,[[3304.6,3.77578554],[3304.5,1.2210501],[3304.3,0.15135],[3304.2,5.7515924],[3300.1,18.97444881]],[[3305.8,0.35724391],[3305.9,1.2210501],[3306.0,0.00274289],[3306.1,0.15127],[3306.7,9.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514717064,[[3304.4,3.77578554],[3304.3,1.2210501],[3304.1,0.00383021],[3304.0,5.4259373],[3303.9,0.53715601]],[[3305.6,0.54156065],[3306.0,0.00274289],[3306.6,3.027],[3306.9,9.1],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514798741,[[3304.7,4.30068083],[3304.6,0.15134],[3304.4,4.2469869],[3304.2,5.4259373],[3304.1,0.00383021]],[[3306.2,0.50615698],[3306.3,0.15126],[3306.8,1.2209869],[3307.2,9.1],[3308.0,6.41491298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514861594,[[3304.7,1.22056803],[3304.5,0.51874192],[3304.2,0.00454139],[3304.1,0.00383021],[3304.0,1.22056803]],[[3305.7,0.15497147],[3306.1,1.74152594],[3306.9,3.027],[3307.0,1.22056803],[3307.4,5.18992608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768514926066,[[3305.3,3.78831647],[3304.9,6.64668513],[3304.7,0.51417098],[3304.6,0.15134],[3303.6,6.347]],[[3306.6,0.54400341],[3306.9,0.00284605],[3307.0,1.22074783],[3308.0,10.32074783],[3308.1,5.18792608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515035145,[[3306.2,3.78831647],[3306.1,1.21964881],[3306.0,0.002709],[3305.7,5.92728377],[3305.4,3.028]],[[3307.3,0.15121],[3307.5,0.63717076],[3307.7,0.00454139],[3308.1,1.2221404],[3308.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515140223,[[3304.3,0.00307595],[3303.7,5.16156382],[3303.5,0.61407434],[3303.2,5.4259373],[3302.3,8.67403374]],[[3305.3,0.72328745],[3305.4,0.1513],[3305.6,0.00390653],[3305.9,3.027],[3306.1,0.00454139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515195184,[[3300.0,0.00228779],[3299.7,1.22178427],[3299.1,0.15159],[3299.0,1.22178427],[3298.8,0.66459047]],[[3300.5,0.70665399],[3301.1,1.22178427],[3301.3,0.15149],[3301.6,3.03],[3303.6,2.1727499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515237423,[[3298.0,1.37733855],[3297.4,0.5457515],[3297.3,9.8511664],[3297.0,1.22569855],[3293.0,138.61606748]],[[3299.4,0.72421932],[3299.5,0.00289418],[3300.0,0.15155],[3300.3,1.22569855],[3300.5,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515278866,[[3299.8,0.15156],[3299.4,5.01391716],[3299.2,3.75064373],[3298.9,5.66192018],[3298.5,7.02697439]],[[3301.8,0.89402546],[3301.9,1.22475076],[3302.2,0.00302911],[3302.5,12.132],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515352118,[[3298.1,0.00355755],[3297.5,0.87225938],[3297.4,3.80714424],[3297.3,1.37581099],[3297.0,6.65007829]],[[3298.8,1.22414099],[3299.1,0.80224915],[3299.5,0.00340983],[3299.6,0.15157],[3300.0,1.22414099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515442087,[[3297.7,2.13841376],[3297.5,3.81443018],[3297.3,0.15167],[3297.0,6.67537839],[3296.9,3.033]],[[3299.0,1.22619242],[3299.1,0.00454834],[3299.2,1.07848366],[3299.5,0.00340983],[3299.8,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515483716,[[3299.7,0.86303033],[3299.6,1.22599398],[3299.0,8.07642416],[3298.6,3.032],[3298.1,10.48418597]],[[3301.5,0.15148],[3301.8,0.89096296],[3302.3,1.22599398],[3302.6,2.17905389],[3302.8,6.53716167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515530470,[[3300.9,0.00364839],[3300.5,0.90951096],[3300.2,0.15154],[3300.0,6.84343018],[3299.8,8.48518597]],[[3302.2,0.93797534],[3302.3,0.15144],[3302.9,0.00371532],[3303.3,2.12214286],[3303.5,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515607619,[[3301.8,4.70249916],[3301.7,0.15147],[3301.4,1.22261882],[3301.3,8.47818597],[3300.9,10.12359016]],[[3303.5,0.93100207],[3303.6,1.22261882],[3303.9,0.15137],[3304.0,0.0031699],[3304.8,9.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515683896,[[3302.6,0.00454132],[3302.5,5.0370399],[3302.1,1.07278155],[3302.0,6.67179569],[3301.0,6.347]],[[3303.7,0.88396522],[3303.9,1.22260972],[3304.0,0.1545399],[3304.7,9.1],[3304.8,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515775978,[[3303.9,0.87068316],[3303.8,5.03728037],[3303.7,0.00229938],[3303.6,0.15138],[3303.3,5.44918597]],[[3305.2,0.00353505],[3305.7,0.85358551],[3305.8,0.15128],[3306.0,1.22285019],[3306.4,9.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515833434,[[3305.9,0.829509],[3305.8,0.3],[3305.7,3.8189715],[3305.4,0.1513],[3304.1,5.026]],[[3307.1,0.00266913],[3307.5,0.87032725],[3307.6,0.1512],[3308.3,14.30505389],[3308.5,0.23559422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515901083,[[3304.2,0.00328198],[3303.8,0.76588671],[3303.2,0.1514],[3302.9,3.026],[3302.7,0.23996457]],[[3304.9,0.15132],[3305.4,0.83416028],[3305.7,9.10324873],[3306.8,5.20905389],[3307.0,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768515940316,[[3305.2,0.86438469],[3304.8,0.15133],[3304.5,3.025],[3304.3,3.81443018],[3304.2,0.78143535]],[[3306.9,0.15123],[3307.5,0.86467873],[3307.6,3.026],[3308.2,9.1],[3308.3,0.00295504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516019487,[[3306.3,0.96397208],[3306.2,3.81443018],[3306.0,0.15127],[3305.7,8.47418597],[3297.2,13.0780463]],[[3308.0,0.88507987],[3308.1,0.15118],[3308.3,0.89246833],[3308.4,9.1],[3308.7,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516079746,[[3307.3,0.99754828],[3307.2,0.15122],[3306.4,3.81443018],[3305.5,5.022],[3305.1,7.08394177]],[[3309.2,1.23441655],[3309.3,0.15113],[3309.4,0.96605227],[3310.2,9.1],[3310.3,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516127478,[[3308.8,4.91034298],[3308.3,5.60035597],[3307.9,7.08394177],[3306.9,10.8983719],[3306.3,13.0780463]],[[3310.4,0.15107],[3310.7,0.002779],[3310.8,1.06852717],[3311.2,12.1],[3311.7,6.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516172622,[[3308.2,1.17898748],[3307.3,3.022],[3307.0,0.23824567],[2918.2,7.64979339],[2917.8,0.5]],[[3309.3,0.15113],[3310.0,1.22878253],[3310.6,12.1],[3310.7,0.00328898],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516250698,[[3310.2,1.35883812],[3310.1,1.2174016],[3309.9,3.75292711],[3309.8,0.00453439],[3309.5,5.60029597]],[[3311.4,0.15375384],[3312.3,1.37698075],[3312.4,1.2174016],[3313.4,12.1],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516309337,[[3308.8,1.45676642],[3308.7,1.21701424],[3308.3,0.00288988],[3308.1,0.15117],[3308.0,4.96994135]],[[3309.6,0.00357125],[3310.1,0.15109],[3310.3,2.62057792],[3310.4,0.00453439],[3310.9,15.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516381164,[[3311.2,1.48127269],[3311.1,3.75292711],[3310.9,1.21684659],[3310.8,0.15105],[3310.7,5.45211068]],[[3312.6,0.15454203],[3312.9,1.5108602],[3313.3,1.21684659],[3313.7,3.021],[3313.9,12.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516420318,[[3313.2,1.21494241],[3313.0,2.68715887],[3312.7,3.90389711],[3312.5,0.00267406],[3312.2,8.47318597]],[[3314.5,1.77535448],[3314.8,1.21494241],[3315.0,0.15086],[3315.6,12.4],[3315.9,3.02268711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516498580,[[3312.1,2.69744221],[3311.7,3.7567885],[3311.4,1.36595411],[3311.3,3.02],[3310.8,1.75026506]],[[3313.1,2.20461572],[3313.2,0.15094],[3313.4,0.00264027],[3313.9,13.61492411],[3314.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516560632,[[3310.2,2.46076356],[3309.8,3.78810586],[3309.4,5.44918597],[3309.3,0.15112],[3309.0,8.30331639]],[[3311.0,0.00783221],[3311.3,0.15103],[3311.7,3.75073275],[3312.3,12.4],[3312.4,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516637885,[[3308.8,2.78301924],[3308.7,3.92675886],[3308.4,0.00384747],[3308.2,5.44918597],[3308.0,4.24113824]],[[3310.8,0.15105],[3310.9,2.66581799],[3311.0,12.4],[3311.3,0.00261237],[3312.1,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516643587,[[3309.3,2.8362873],[3309.2,6.0],[3309.1,1.21713824],[3308.8,3.77560886],[3308.6,3.023]],[[3310.8,0.15105],[3311.3,0.00261237],[3311.7,12.4],[3311.8,4.11060772],[3312.1,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516776419,[[3313.2,2.9880586],[3313.1,1.21476286],[3312.6,3.77560886],[3312.4,0.15098],[3312.3,3.02]],[[3314.4,0.15089],[3314.5,0.0033839],[3314.9,4.35153051],[3315.2,12.4],[3316.6,2.68212007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516811862,[[3316.9,2.87232778],[3316.2,3.016],[3315.8,3.025],[3315.7,1.85780891],[3314.5,26.36496359]],[[3318.5,0.1507],[3319.0,9.16678425],[3319.6,3.025],[3320.0,12.4],[3320.1,2.66632119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516843986,[[3316.8,3.33293054],[3316.7,3.16578],[3316.5,0.00328099],[3316.0,5.12580888],[3315.5,5.018]],[[3319.2,0.15067],[3319.6,15.53830995],[3319.7,0.00355648],[3320.5,3.025],[3320.6,5.11580888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516854688,[[3317.6,3.33293054],[3317.4,3.015],[3316.9,3.74046254],[3316.5,0.00328099]],[[3319.7,0.00355648],[3319.8,3.43500147],[3320.4,12.4],[3320.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516915548,[[3317.1,3.54544042],[3316.8,1.21026701],[3316.2,1.21026701],[3315.8,0.23561329],[3315.5,3.013]],[[3318.4,1.21026701],[3318.9,0.15069],[3319.2,3.49730325],[3319.6,3.013],[3319.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768516961682,[[3313.9,0.0029448],[3313.0,3.017],[3312.9,3.43921082],[3312.4,6.24412176],[2924.4,0.5]],[[3314.9,3.55555041],[3315.9,0.00313587],[3316.0,2.10644233],[3316.6,3.025],[3316.7,2.10644233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517015943,[[3310.6,0.00235474],[3310.2,3.5234519],[3309.6,1.21691107]],[[3311.3,0.15103],[3311.4,1.21691107],[3312.0,1.21691107],[3312.4,2.73326259],[3313.9,2.92383939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517071305,[[3310.9,6.44002266],[3310.0,1.21661488],[3309.7,0.1511],[3309.0,2.01139748],[2930.1,2.65]],[[3311.6,0.14866526],[3312.4,0.00234572],[3312.5,4.70329086],[3313.0,1.21661488],[3313.5,2.68389988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517155971,[[3313.1,1.21697522],[3312.7,3.32910016],[3312.6,3.021],[3312.2,1.37031668],[3311.9,3.7812107]],[[3314.3,0.15089],[3314.5,3.59257547],[3314.7,1.21697522],[3315.4,3.021],[3330.3,13.0743233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517191988,[[3312.6,3.7812107],[3312.5,4.65994544],[3312.2,0.15334146],[3311.7,6.93708845],[3311.0,7.5620174]],[[3314.2,3.61463723],[3314.3,0.0021878],[3315.0,1.2150174],[3315.7,2.68389988],[3316.0,4.97247723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517243720,[[3309.2,3.02435845],[3309.1,1.21710524],[3309.0,1.2150174],[3308.4,24.9212107],[3308.2,3.024]],[[3310.8,3.59361985],[3310.9,0.15105],[3311.6,0.0032988],[3311.7,1.2150174],[3312.0,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517285564,[[3308.4,0.00288481],[3308.2,1.21822912],[3307.7,3.58045885],[3307.4,6.9554207],[3306.1,21.163]],[[3309.6,3.60873427],[3309.8,1.21822912],[3310.7,3.023],[3311.0,1.21822912],[3311.7,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517366311,[[3309.8,3.35791742],[3309.7,1.2185814],[3309.4,3.7812107],[3309.3,0.15112],[3309.0,1.2185814]],[[3311.2,3.5871255],[3312.0,1.2185814],[3312.4,3.023],[3313.0,10.7325814],[3315.0,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517468980,[[3311.6,3.58458375],[3311.1,4.99785013],[3310.8,3.021],[3310.7,8.35571483],[3310.3,6.93708845]],[[3312.5,0.0031759],[3313.3,3.31705978],[3313.8,1.46294256],[3314.1,3.021],[3314.5,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517487503,[[3310.6,3.53490096],[3310.0,8.15372788],[3309.7,3.02],[3309.3,6.0]],[[3312.4,3.5476067],[3312.8,1.21663943],[3312.9,3.02],[3313.6,0.00386626],[3314.0,4.97409926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517559053,[[3307.1,0.00233146],[3306.7,5.83769197],[3306.6,3.77684432],[3306.5,1.21934743],[3306.4,0.15125]],[[3308.1,0.15118],[3308.2,3.33684286],[3308.6,0.00322943],[3309.0,1.21934743],[3309.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517659770,[[3307.0,1.21914037],[3306.9,3.7813785],[3306.8,3.34540998],[3306.6,0.15125],[3306.5,5.33171483]],[[3308.5,3.72121132],[3308.6,0.00322943],[3308.7,1.21914037],[3309.3,3.024],[3309.8,2.68389988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517736328,[[3306.2,0.00353314],[3306.0,3.59989295],[3305.8,3.77684432],[3305.6,1.21963209],[3305.5,0.1513]],[[3307.4,3.54861078],[3308.2,1.21963209],[3308.6,0.00322943],[3308.8,3.025],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517824200,[[3304.6,0.00308015],[3304.5,3.77684432],[3304.3,0.15135],[3304.2,3.26890627],[3304.1,6.55228164]],[[3306.0,3.7337599],[3306.2,0.00236287],[3306.5,1.22056681],[3306.8,3.026],[3306.9,1.22056681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517911778,[[3308.0,1.22053524],[3307.8,3.58071357],[3307.0,1.37442772],[3306.9,6.80184432],[3306.5,8.36071483]],[[3308.8,0.15440475],[3309.3,3.58934591],[3309.5,1.22053524],[3310.0,6.32493988],[3310.1,0.24062483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768517980343,[[3309.9,3.77684432],[3309.6,0.15455243],[3309.0,8.15579015]],[[3312.2,3.49603398],[3312.5,1.2187017],[3312.9,1.2187017],[3313.5,0.24232369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518020666,[[3308.3,3.45091728],[3308.0,3.0266239],[3307.9,0.15118],[3307.8,1.86352348],[3307.7,3.77684432]],[[3309.9,0.1511],[3310.0,0.00760067],[3310.8,3.26396811],[3311.0,1.86352348],[3311.1,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518080814,[[3307.3,3.53194822],[3307.2,6.0],[3307.0,6.04266457],[3306.5,5.33171483],[3305.7,8.71869756]],[[3309.0,0.15392275],[3309.7,3.55111747],[3310.4,3.024],[3310.9,3.029],[3311.0,2.68389988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518163890,[[3309.3,1.21828029],[3309.2,3.35689011],[3308.8,3.77684432],[3308.5,3.022],[3308.3,5.33171483]],[[3310.3,0.15108],[3310.5,0.00453418],[3310.6,0.00252886],[3310.7,3.35440007],[3310.9,1.21828029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518238371,[[3308.1,1.2186308],[3307.7,3.42939931],[3307.3,0.15121],[3307.2,3.024]],[[3308.7,0.00453418],[3308.9,0.15114],[3309.5,3.56157799],[3309.7,1.2186308],[3310.2,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518340355,[[3305.5,3.47360352],[3305.4,0.00377389],[3305.0,4.99660554],[3304.8,0.15133],[3304.6,11.00358503]],[[3306.5,0.15125],[3307.0,3.47706982],[3307.4,1.21976122],[3308.0,4.24476122],[3308.2,3.02732321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518372770,[[3304.2,0.00218758],[3303.5,3.77684432],[3303.4,5.84105374],[3303.1,3.026],[3303.0,5.33171483]],[[3304.8,0.15133],[3305.2,3.57007325],[3305.8,1.86776555],[3306.1,0.00453418],[3306.5,2.17616854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518407910,[[3303.8,3.27236339],[3303.7,5.79628831],[3303.4,0.00347314],[3303.2,8.35671483],[3298.4,16.3475579]],[[3305.4,0.1513],[3305.8,3.48658067],[3306.9,1.87090559],[3307.1,2.17616854],[3312.3,19.0667215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518463149,[[3302.1,0.00246503],[3301.9,0.15146],[3301.8,3.029],[3301.7,9.84842615],[3301.6,0.56366098]],[[3304.3,3.45025126],[3305.1,3.028],[3305.3,0.00318069],[3305.8,5.14665582],[3305.9,2.17616854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518511881,[[3304.8,1.22532547],[3304.3,3.38268428],[3304.1,3.79573349],[3304.0,1.22167926],[2922.1,0.7]],[[3305.8,0.0026306],[3306.2,4.50650633],[3306.9,3.027],[3307.0,1.22167926],[3307.2,2.17616854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518590653,[[3304.6,4.71530762],[3304.2,3.79573349],[3304.0,1.22183123],[3303.8,8.35871483],[3303.7,3.03206578]],[[3305.8,0.0026306],[3306.3,3.43999848],[3306.9,1.22183123],[3307.2,3.027],[3307.4,5.20516854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518643500,[[3306.2,1.22386579],[3305.8,3.32904298],[3305.2,3.025],[3305.0,5.01667562],[3302.5,13.0780463]],[[3307.8,4.5438723],[3308.4,3.025],[3308.6,0.00292345],[3309.0,4.24994213],[3309.9,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518703749,[[3307.1,3.48502872],[3307.0,1.2200112],[3306.5,3.80026775],[3306.1,1.2200112],[3306.0,8.36071483]],[[3308.6,0.00292345],[3308.7,3.36175379],[3309.2,1.2200112],[3309.5,3.025],[3309.6,2.17616854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518776200,[[3307.9,1.21959689],[3307.6,3.46016757],[3307.4,3.79573349],[3307.0,6.55131172],[3306.9,0.00315963]],[[3309.2,3.51675747],[3309.4,1.21959689],[3310.0,1.21959689],[3310.1,5.19772756],[3310.4,2.68389988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518848283,[[3308.2,3.48051718],[3308.1,5.01394579],[3308.0,3.023],[3307.7,5.33171483],[3307.3,6.93708845]],[[3309.5,1.2182123],[3309.9,3.39853545],[3310.0,1.2221],[3310.7,2.17360516],[3310.8,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518898712,[[3312.1,4.53265299],[3311.9,3.021],[3311.0,1.2182123],[3310.5,6.0],[3309.9,21.152]],[[3313.5,1.2182123],[3313.8,4.55850581],[3315.7,3.023],[3316.0,2.68389988],[3316.7,3.27273582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518935852,[[3311.3,0.0023573],[3310.9,3.24620718],[3310.6,1.21604353],[3310.2,3.02],[3310.1,2.82485064]],[[3312.4,0.9059138],[3312.6,2.95551207],[3313.2,1.21604353],[3313.5,2.68389988],[3313.7,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768518970275,[[3312.4,1.21592861],[3311.8,3.24620718],[3311.5,3.021],[3311.3,0.0023573],[3311.2,3.79573349]],[[3313.4,0.90642177],[3313.5,2.591944],[3313.7,1.21592861],[3313.8,0.00300504],[3314.5,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519010530,[[3314.6,2.22738221],[3314.5,1.21592861],[3314.0,1.21592861],[3313.9,3.019],[3313.8,0.00228719]],[[3315.7,0.00261348],[3315.9,1.21592861],[3316.5,2.23346989],[3316.8,3.019],[3317.0,4.24192861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519046746,[[3315.6,1.95774664],[3315.5,3.79573349],[3315.1,3.026],[3315.0,8.34871483],[3314.2,8.71869756]],[[3317.4,1.22102936],[3318.3,1.91893209],[3318.6,3.017],[3318.9,2.68389988],[3319.1,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519102687,[[3314.5,2.88218975],[3314.2,1.21451631],[3313.8,0.00228719],[3313.2,3.79573349],[3313.0,3.019]],[[3315.7,0.89985234],[3316.1,1.21451631],[3316.2,1.70473046],[3316.4,2.68389988],[3316.6,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519147740,[[3315.4,1.52148257],[3314.9,1.21347275],[3314.7,3.79573349],[3314.6,3.017],[3314.3,5.33171483]],[[3316.9,0.90081074],[3317.0,0.00230402],[3317.2,1.21347275],[3317.4,2.75579148],[3318.0,4.97093258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519163157,[[3315.4,1.52148257],[3314.9,1.21347275],[3314.8,3.79573349],[3314.6,3.017],[3314.3,5.33171483]],[[3316.7,0.9011443],[3316.9,1.53868624],[3317.0,0.00230402],[3317.2,1.21347275],[3317.4,1.21710524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519209486,[[3316.2,0.00226532],[3315.8,1.28877108],[3315.7,1.21295016],[3315.3,3.79573349],[3315.2,3.017]],[[3317.1,1.21295016],[3317.3,1.26072114],[3317.4,2.43333672],[3318.0,1.21295016],[3318.9,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519260328,[[3315.9,1.21295016],[3315.8,1.16806441],[3315.5,3.79573349],[3315.4,0.00387079],[3315.0,9.56066499]],[[3317.4,3.35470088],[3318.0,1.21295016],[3318.1,3.016],[3318.7,3.019],[3319.6,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519308270,[[3313.7,1.06594361],[3313.2,5.00892968],[3313.1,3.019],[3313.0,3.16895],[3312.8,5.33171483]],[[3315.4,1.21869831],[3315.6,1.21319619],[3316.6,2.68389988],[3316.7,3.019],[3316.8,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519316472,[[3312.8,1.05980939],[3312.5,1.21319619],[3312.3,3.94671349],[3312.0,4.23219619],[3311.9,6.0]],[[3314.4,1.22363569],[3314.8,1.21319619],[3315.3,3.018],[3315.8,3.019],[3315.9,2.68389988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519433762,[[3314.9,1.03398751],[3314.5,0.15349964],[3314.4,5.01008073],[3314.1,3.017],[3312.5,10.8983719]],[[3316.5,0.15330644],[3316.6,1.09286884],[3317.0,1.21434724],[3317.1,3.018],[3317.7,5.70589988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519508445,[[3316.1,0.00333955],[3315.8,1.21440681],[3315.7,0.99579348],[3315.3,3.94658349],[3315.1,3.016]],[[3317.2,1.21440681],[3317.5,0.97450055],[3317.6,0.15074],[3318.0,1.21678836],[3318.7,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519513665,[[3315.6,0.99880817],[3315.0,1.21334073],[3314.7,0.15087],[3314.5,3.79573349],[3314.0,9.56705556]],[[3317.2,1.12526055],[3317.3,1.21334073],[3317.5,3.016],[3318.0,1.21572228],[3318.4,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519658586,[[3316.4,0.86433012],[3316.3,1.21347601],[3315.7,3.79573349],[3315.5,3.017],[3315.4,3.022]],[[3317.7,0.15074],[3318.0,0.85525762],[3318.4,1.21347601],[3318.6,3.017],[3319.1,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519670091,[[3316.4,0.86433012],[3316.2,1.21347601],[3316.0,0.15081],[3315.9,3.79573349],[3315.8,6.0]],[[3318.0,0.85525762],[3318.2,0.15072],[3318.7,3.016],[3319.0,1.21347601],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519728048,[[3316.0,1.21316],[3315.6,4.60853871],[3315.3,0.15085],[3315.1,14.34771483],[3314.4,6.347]],[[3317.5,0.84943574],[3317.6,0.15074],[3317.8,1.21316],[3318.0,0.00238155],[3318.7,2.71369938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519830432,[[3312.7,0.00316058],[3312.4,1.21495415],[3312.3,0.76698229],[3311.8,3.79573349],[3311.6,3.019]],[[3313.9,2.1351224],[3315.0,4.23395415],[3315.2,2.71369938],[3315.5,3.75745983],[3316.3,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519859441,[[3312.1,1.21495415],[3312.0,0.79682705],[3311.5,0.00314518],[3311.3,9.79573349],[3311.2,0.15103]],[[3313.3,0.15419056],[3313.4,1.21495415],[3313.6,0.7489974],[3314.0,4.23495415],[3314.7,5.73269938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519917812,[[3311.5,0.00314518],[3311.0,0.76934735],[3310.5,3.79573349],[3310.0,8.60180483],[2928.3,7.3226584]],[[3312.9,1.93611732],[3313.4,3.02],[3314.0,4.23409054],[3315.4,0.15085],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768519996371,[[3313.1,0.00282244],[3312.8,1.21606384],[3312.7,0.69346193],[3312.1,6.15099],[3311.7,9.83473349]],[[3314.2,1.92153957],[3314.3,0.15089],[3314.4,0.00339605],[3314.9,3.02],[3315.7,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520079644,[[3312.1,1.21808466],[3312.0,0.6375172],[3311.8,3.79573349],[3311.7,0.15101],[3311.4,5.33171483]],[[3313.5,0.15093],[3313.6,1.21519088],[3313.7,0.6235041],[3314.0,1.21519088],[3314.4,0.00339605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520132676,[[3310.9,0.65840094],[3310.8,1.21663295],[3310.5,0.15107],[3310.3,3.79573349],[3310.1,0.00307148]],[[3312.3,0.15449214],[3312.6,0.60115785],[3313.1,3.021],[3313.4,1.21663295],[3313.7,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520226245,[[3312.6,0.00379539],[3312.2,1.21676061],[3312.1,0.55875521],[3311.7,0.15101],[3311.6,3.79573349]],[[3313.5,1.21921142],[3313.6,0.15093],[3314.0,1.76133863],[3314.4,3.02],[3314.9,2.71369938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520265782,[[3312.4,0.49383909],[3312.3,0.15098],[3312.0,5.01163021],[3311.6,6.042],[3310.7,14.71869756]],[[3314.1,0.1509],[3314.2,0.00306586],[3314.4,0.49472006],[3315.0,3.02],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520363280,[[3313.6,0.36719644],[3313.4,0.0036432],[3313.2,3.79573349],[3313.0,1.21470207],[3312.0,1.21470207]],[[3314.7,0.15088],[3315.3,1.58782651],[3315.8,0.00340454],[3316.0,1.21470207],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520456759,[[3313.7,0.30954426],[3313.5,1.21495064],[3312.9,3.94669349],[3312.8,0.00267656],[3312.4,8.35071483]],[[3314.8,0.89988338],[3314.9,1.36582064],[3315.4,3.019],[3315.5,0.28879838],[3315.8,0.00340454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520480780,[[3313.7,0.30954426],[3313.6,1.21495064],[3313.0,5.01068413],[3312.9,0.15096],[3312.8,0.00267656]],[[3314.8,0.90083777],[3314.9,0.15087],[3315.0,1.21495064],[3315.4,3.019],[3315.5,0.28879838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520548227,[[3313.6,0.2990841],[3313.5,1.21471262],[3313.0,1.21471262],[3312.8,0.15363656],[3312.6,3.79573349]],[[3314.7,0.90206629],[3314.9,0.15087],[3315.0,1.21471262],[3315.4,3.019],[3315.5,0.27482079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520566838,[[3313.8,1.51379672],[3313.0,1.21471262],[3312.9,3.94669349],[3312.8,0.00267656],[3312.4,5.33171483]],[[3314.8,0.90341085],[3314.9,0.15087],[3315.2,1.21471262],[3315.3,0.27133871],[3315.4,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520601757,[[3314.1,0.31157838],[3313.8,1.21471262],[3313.2,0.15094],[3313.0,11.01044611],[3312.6,8.34971483]],[[3315.2,0.90113548],[3315.3,1.36556262],[3315.7,3.019],[3315.8,0.27533592],[3316.4,2.71369938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520640711,[[3313.7,0.31490954],[3313.6,0.15093],[3313.5,3.79573349],[3313.3,1.21454671],[3313.1,5.33171483]],[[3315.3,0.90128893],[3315.6,0.15084],[3315.8,0.00340454],[3315.9,1.48303961],[3316.2,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520665833,[[3313.8,0.30344052],[3313.7,0.15092],[3313.6,3.79573349],[3313.3,1.21454671],[3313.1,5.33171483]],[[3315.4,0.90042595],[3315.5,1.36538671],[3315.6,0.278995],[3315.8,0.00340454],[3317.0,1.21454671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520750499,[[3314.1,0.30622532],[3314.0,1.21404116],[3313.9,3.79573349],[3313.6,0.15092],[3313.3,3.021]],[[3315.8,0.00340454],[3315.9,0.15082],[3316.4,4.23204116],[3316.9,6.49],[3317.0,3.92774054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520807532,[[3316.5,0.00309352],[3316.1,0.26554647],[3315.9,8.716],[3315.7,3.94656349],[3315.3,1.85505716]],[[3317.9,0.25557783],[3318.0,0.15073],[3318.3,1.85505716],[3318.8,0.00229179],[3319.8,5.70868834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520858268,[[3318.9,0.00304617],[3318.4,0.15071],[3318.3,0.170952],[3318.1,4.67353698],[3318.0,3.014]],[[3320.2,0.30635017],[3320.3,0.15062],[3321.3,2.09990854],[3322.1,2.68768834],[3322.4,6.77845983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520933744,[[3319.0,2.67353698],[3318.9,0.00304617],[3318.7,3.79573349],[3318.6,2.85315467],[3318.5,3.52315346]],[[3320.4,1.7467996],[3320.7,0.1506],[3320.8,0.1],[3321.0,1.21062113],[3322.7,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768520976571,[[3320.4,0.60632577],[3319.9,3.012],[3319.7,0.15065],[3319.6,4.67353698],[2926.7,0.5]],[[3321.8,0.00306449],[3321.9,0.15055],[3322.1,0.61908644],[3322.3,1.20961071],[3323.0,1.20961071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521041331,[[3321.1,0.69365123],[3321.0,1.20986166],[3320.7,2.67353698],[3320.3,3.94635349],[3320.0,4.22586166]],[[3322.6,1.2135543],[3322.7,0.15051],[3322.9,0.74270583],[3323.0,1.20986166],[3323.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521090767,[[3320.8,0.7797046],[3320.6,2.0],[3320.3,2.67353698],[3320.2,0.15062],[3312.9,120.525]],[[3322.3,1.36039166],[3322.6,0.72558023],[3323.0,1.20986166],[3323.5,3.011],[3324.6,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521145239,[[3322.4,0.73831514],[3322.3,2.67353698],[3322.1,3.011],[3322.0,3.94627349],[3316.7,16.3475579]],[[3324.1,0.15045],[3324.2,0.00233119],[3324.4,0.74658952],[3324.5,1.2094014],[3325.0,1.2094014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521226314,[[3318.2,0.81823947],[3318.1,1.21149388],[3318.0,0.15072],[3317.6,3.014],[3317.2,3.013]],[[3320.0,0.91721674],[3320.1,0.15063],[3320.2,1.21149388],[3320.6,0.0026358],[3320.8,3.18224084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521263345,[[3319.5,0.9517218],[3319.2,0.15067],[3318.9,1.21149388],[3318.8,6.77016529],[2930.1,2.65]],[[3320.9,0.0033219],[3321.2,1.21149388],[3321.4,0.15057],[3322.0,4.22549388],[3322.1,0.36807125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521313288,[[3320.3,1.04326149],[3319.7,1.20975116],[3319.4,0.15066],[3319.2,3.75716529],[3319.0,7.23475116]],[[3321.1,1.20975116],[3321.5,0.15057],[3321.9,0.00237118],[3322.0,1.20975116],[3322.1,0.51937264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521368844,[[3319.4,0.00273328],[3319.0,1.04528128],[3318.5,11.1507],[3318.3,4.96778858],[3317.8,5.31599181]],[[3320.8,0.1506],[3321.0,1.79892246],[3321.7,5.70068834],[3321.8,3.013],[3328.5,15.2533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521394956,[[3319.0,1.198126],[3318.9,1.21062329],[3318.6,3.75716529],[3318.4,6.026],[3318.2,5.31599181]],[[3320.9,0.90579025],[3321.2,0.15058],[3321.4,1.21062329],[3321.5,3.014],[3321.9,3.28852248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521407168,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3320.9,0.90662397],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521407366,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3323.2,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521407570,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3320.9,0.90666982],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521407767,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521407976,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3320.9,0.90666982],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521408275,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521408276,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3368.6,26.4359613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521408471,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3320.9,0.90666204],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521408772,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521408969,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3320.9,0.90673229],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521409169,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521409372,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.8,3.75716529]],[[3320.9,0.90673255],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521409568,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521409769,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90682709],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521410070,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521410374,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90682696],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521410572,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3322.0,6.91105942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521410778,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90694449],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521410974,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.1,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521411175,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.9069445],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521411378,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3328.4,15.2533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521411577,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90694306],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521411779,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3324.8,13.0743233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521411973,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90694293],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521412272,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521412475,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90712314],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521412674,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521412880,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90712314],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521413173,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3323.6,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521413377,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90712312],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521413579,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3324.2,10.8952694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521413774,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90724857],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521413975,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521414173,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.9072487],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521414379,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3343.2,17.34392923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521414566,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.9073039],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521414770,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521415068,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90730417],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521415268,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521415479,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90730796],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521415677,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521415979,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521415980,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90730528],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521416165,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521416480,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90731091],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521416678,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521416979,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90731342],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521417174,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3323.7,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521417376,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90731975],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521417576,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521417778,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90734021],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521417972,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521418171,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90734021],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521418384,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521418583,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90735929],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521418773,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521419071,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90735943],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521419384,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3323.6,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521419683,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90737416],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521419878,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521420081,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521420082,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90737076],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521420382,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521420580,[[3320.0,1.05336022],[3319.7,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90738805],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521420782,[[3320.0,1.05336022],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529],[2924.4,0.5]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521420982,[[3320.0,1.05336022],[3319.6,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90738818],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521421184,[[3320.0,1.05336022],[3319.6,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521421485,[[3320.0,1.05336022],[3319.6,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90738817],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521421783,[[3320.0,1.05336022],[3319.6,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521422079,[[3320.0,1.05336022],[3319.6,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90742096],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521422287,[[3320.0,1.05336022],[3319.6,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3327.6,16.3429042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521422483,[[3320.0,1.05336022],[3319.6,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90746706],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521422781,[[3320.0,1.05336022],[3319.6,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521422984,[[3320.0,1.05336022],[3319.6,1.21037108],[3319.2,0.15067],[3319.0,1.2125358],[3318.9,3.75716529]],[[3320.9,0.90746707],[3321.0,1.21037108],[3321.2,0.15058],[3321.5,3.014],[3321.7,0.63697706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521423293,[[3319.6,1.14370314],[3319.0,0.00216472],[3318.9,3.75716529],[3318.5,5.31599181],[2924.4,0.5]],[[3320.8,1.21037108],[3321.4,0.64926034],[3321.5,3.014],[3693.0,0.02417138],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521423588,[[3319.0,0.00216472],[3318.6,0.1507],[3318.5,3.75716529],[3318.2,1.21037108],[3317.8,5.31599181]],[[3319.7,0.33804466],[3320.4,1.13430873],[3320.7,1.05812509],[3320.8,1.21037108],[3321.4,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521423781,[[3319.0,0.00216472],[3318.2,4.96753637],[3317.9,0.15073],[3317.8,5.31599181],[3317.3,7.45210935]],[[3319.7,0.33804466],[3320.4,1.13430873],[3320.6,0.15061],[3320.8,1.21037108],[3321.2,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521424184,[[3319.0,0.00216472],[3318.2,1.21037108],[3318.1,3.75716529],[3317.9,0.15073],[3317.8,5.31599181]],[[3320.0,1.21037108],[3320.4,1.13430873],[3320.6,0.15061],[3320.8,1.21037108],[3321.2,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521424487,[[3319.0,0.00216472],[3318.3,3.22404265],[3318.1,3.75716529],[3317.9,0.15073],[3317.6,8.32899181]],[[3319.7,1.21037108],[3320.4,1.28492873],[3320.8,1.21037108],[3321.2,2.68768834],[3322.0,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521424783,[[3319.0,0.00216472],[3318.3,3.22404265],[3318.0,3.75716529],[3317.9,0.15073],[3317.6,8.32899181]],[[3319.7,1.21037108],[3320.4,1.28492873],[3320.8,1.21037108],[3321.2,5.70068834],[3322.0,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521425289,[[3319.0,0.00216472],[3318.3,3.22404265],[3318.0,3.75716529],[3317.9,0.15073],[3317.6,3.013]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3321.2,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521425477,[[3319.0,0.00216472],[3318.3,4.36774579],[3317.9,3.90789529],[3317.6,3.013],[3316.1,15.382]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3321.2,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521425788,[[3319.0,0.00216472],[3318.3,4.36774579],[3317.9,3.90789529],[3317.6,3.013],[3316.3,6.347]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3321.2,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521426288,[[3319.0,0.00216472],[3318.3,4.36774579],[3317.9,3.90789529],[3317.6,3.013],[3316.6,8.71869756]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3321.2,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521426487,[[3319.0,0.00216472],[3318.3,4.36774579],[3317.9,3.90789529],[3317.6,3.013],[3316.6,8.71869756]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3321.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521426783,[[3319.0,0.00216472],[3318.3,4.36774579],[3317.9,3.90789529],[3316.6,8.71869756],[3314.1,36.4373951]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3325.3,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521427087,[[3319.0,0.00216472],[3318.3,4.36774579],[3317.9,3.90789529],[3317.4,8.32899181],[3317.3,3.5280209]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3321.3,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521427495,[[3319.0,0.00216472],[3318.3,4.36774579],[3317.9,0.15073],[3317.8,3.75716529],[3317.4,8.32899181]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3321.3,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521428789,[[3319.0,0.00216472],[3318.3,4.36774579],[3318.0,0.15073],[3317.8,3.75716529],[3317.4,8.32899181]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3321.3,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521429289,[[3319.0,0.00216472],[3318.3,4.36774579],[3318.0,0.15073],[3317.8,3.75716529],[3317.4,8.32899181]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.4,0.15062],[3320.8,1.21037108],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521429787,[[3319.0,0.00216472],[3318.3,4.36774579],[3318.0,0.15073],[3317.8,3.75716529],[3317.4,8.32899181]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.3,0.15062],[3320.8,1.21037108],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521430183,[[3319.0,0.00216472],[3318.3,4.36774579],[3318.0,0.15073],[3317.8,3.75716529],[3317.3,8.84401271]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.3,0.15062],[3320.8,1.21037108],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521430388,[[3319.0,0.00216472],[3318.3,4.36774579],[3318.0,0.15073],[3317.8,3.75716529],[3317.4,3.014]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.3,0.15062],[3320.8,1.21037108],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521430984,[[3319.0,0.00216472],[3318.4,1.21037108],[3318.3,3.15737471],[3318.0,0.15073],[3317.8,3.75716529]],[[3319.7,1.21037108],[3320.1,1.13430873],[3320.3,0.15062],[3320.8,1.21037108],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521431289,[[3319.0,0.00216472],[3318.4,1.21037108],[3318.3,3.15737471],[3318.1,0.15072],[3317.8,3.75716529]],[[3319.9,1.21037108],[3320.1,1.13430873],[3320.3,0.15062],[3320.8,1.21037108],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521432491,[[3319.0,0.00216472],[3318.4,1.21037108],[3318.3,3.15737471],[3318.1,0.15072],[3317.7,3.75716529]],[[3319.9,1.21037108],[3320.1,1.13430873],[3320.3,0.15062],[3320.8,1.21037108],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521435194,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.4,1.21037108],[3318.3,2.01367157],[3318.2,0.15072]],[[3319.9,1.21037108],[3320.3,0.15062],[3320.5,1.13430873],[3320.8,1.21037108],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521435584,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.4,1.21037108],[3318.3,2.01367157],[3318.2,0.15072]],[[3319.9,1.21037108],[3320.3,0.15062],[3320.5,1.13430873],[3320.8,1.21037108],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521438293,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.01367157],[3318.2,0.15072],[2928.9,0.5]],[[3320.2,1.21037108],[3320.3,0.15062],[3321.0,2.34467981],[3321.4,3.013],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521438488,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.01367157],[3318.2,0.15072],[2928.9,0.5]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,2.34467981],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521438489,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.01367157],[3318.2,0.15072],[2928.9,0.5]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521438680,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.01367157],[3318.2,0.15072],[3314.7,15.2577207]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521439294,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.01367157],[3318.2,0.15072],[3317.8,3.75716529]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521440293,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[2928.3,7.3226584]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521440495,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[3315.3,13.0780463]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521442494,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[3316.5,8.71869756]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521442794,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[3316.5,15.06569756]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521444696,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[3316.5,15.06569756]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521445887,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[3317.0,6.93708845]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521446398,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[3317.4,11.34299181]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521446795,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[3317.4,11.34299181]],[[3319.9,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521446995,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[3317.4,11.34299181]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521447294,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.3,2.16438157],[3317.8,3.75716529],[3317.4,6.027]],[[3320.2,1.21037108],[3320.3,0.15062],[3320.6,1.13430873],[3321.0,1.21037108],[3321.4,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521447897,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.3,2.16438157],[3317.8,3.75716529],[3317.4,3.013]],[[3320.2,2.36688565],[3320.3,0.15062],[3321.0,1.21037108],[3321.4,5.70068834],[3327.7,34.7273772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521448188,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,1.21037108],[3318.3,2.16438157],[3317.8,3.75716529]],[[3320.2,2.36688565],[3320.3,0.15062],[3321.0,1.21037108],[3321.4,5.70068834],[3324.1,13.0743233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521448589,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,1.21037108],[3318.3,2.16438157],[3317.8,3.75716529]],[[3320.2,2.36688565],[3320.3,0.15062],[3321.0,1.21037108],[3321.2,3.013],[3321.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521448788,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,1.21037108],[3318.3,2.16438157],[3317.8,3.75716529]],[[3320.0,1.21037108],[3320.2,1.15651457],[3320.3,0.15062],[3321.0,1.21037108],[3321.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521449498,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,1.21037108],[3318.3,2.16438157],[3317.9,3.75716529]],[[3320.0,1.21037108],[3320.2,1.15651457],[3320.3,0.15062],[3321.0,1.21037108],[3321.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521450198,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,1.21037108],[3318.4,0.15071],[3318.3,2.01367157]],[[3320.0,1.21037108],[3320.3,0.15062],[3320.6,1.15651457],[3321.0,1.21037108],[3321.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521450400,[[3319.0,0.00216472],[3318.8,1.21037108],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157]],[[3320.3,1.21037108],[3320.6,1.15651457],[3320.8,3.1646],[3321.0,1.21037108],[3321.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521450697,[[3319.0,0.00216472],[3318.8,1.21037108],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157]],[[3320.2,1.21037108],[3320.6,1.15651457],[3320.8,3.1646],[3321.0,1.21037108],[3321.4,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521450896,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.5,0.1507],[3318.3,2.01367157],[3314.9,15.2577207]],[[3320.2,1.21037108],[3320.6,1.15651457],[3320.8,3.1646],[3321.0,1.21037108],[3321.4,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521451596,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.5,0.1507],[3318.3,2.01367157],[3314.9,15.2577207]],[[3320.2,1.21037108],[3320.6,1.15651457],[3320.7,0.1506],[3320.8,3.014],[3321.0,1.21037108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521452099,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.5,0.1507],[3318.3,2.01367157],[3317.6,11.34299181]],[[3320.2,1.21037108],[3320.6,1.15651457],[3320.7,0.1506],[3320.8,3.014],[3321.0,1.21037108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521452300,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.5,0.1507],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.2,1.21037108],[3320.6,1.15651457],[3320.7,0.1506],[3320.8,3.014],[3321.0,1.21037108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521452597,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.2,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.0,1.21037108],[3321.3,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521452798,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,0.90648229],[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521452996,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014],[3322.0,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521453401,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,0.90753166],[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521453598,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.0,0.90753166],[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521453798,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014],[3321.9,5.37774935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521453992,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,0.90753147],[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521454300,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521454301,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.0,0.90753147],[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521454599,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521454800,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,0.9075055],[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521454994,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.0,0.9075055],[3320.2,1.21037108],[3320.3,1.15651457],[3320.6,0.15061],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521455197,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,1.21037108],[3320.6,0.15061],[3320.8,3.014],[3320.9,1.15651457],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521455396,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,1.21037108],[3320.6,0.15061],[3320.8,3.014],[3320.9,1.15651457],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521455701,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.9,0.00237118],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521455905,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.9,0.00237118],[3332.0,11.9847964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521457204,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.9,0.00237118],[3326.1,19.0667215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521457404,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.4,1.21037108],[3318.3,2.01367157]],[[3320.1,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.9,0.00237118],[3322.3,21.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521460205,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.5,0.1507],[3318.3,2.01367157],[3317.0,6.347]],[[3320.2,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.9,0.00237118],[3322.3,21.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521460408,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.5,0.1507],[3318.3,2.01367157],[3317.0,6.347]],[[3320.1,0.90702735],[3320.2,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521460709,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.5,0.1507],[3318.3,2.01367157],[3317.0,6.347]],[[3320.0,0.90702607],[3320.2,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521460900,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.5,0.1507],[3318.3,2.01367157],[3317.0,6.347]],[[3320.2,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.9,0.00237118],[3327.7,140.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521461099,[[3319.0,0.00216472],[3318.7,2.35407422],[3318.5,0.1507],[3318.3,2.01367157],[3317.0,6.347]],[[3320.1,0.9070345],[3320.2,1.21037108],[3320.6,1.30712457],[3320.8,3.014],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521461303,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.9070345],[3320.6,1.30712457],[3320.7,1.21098398],[3320.8,3.014],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521461505,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.6,1.30712457],[3320.7,1.21098398],[3320.8,3.014],[3321.9,0.00237118],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521461799,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.5,2.06354972],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521462000,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,0.90703515],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521462300,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,0.90703515],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521462501,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90703515],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521462798,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521462799,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.1,0.90703515],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521462998,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.90703515],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521463199,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3367.8,26.4359613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521463400,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,0.9070424],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521463606,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,0.9070424],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521463907,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.9070424],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521464105,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.1,0.9070424],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521464308,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.9070424],[3320.5,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521464500,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521464697,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,0.90705023],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521464897,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90705023],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521465111,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.1,0.90705023],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521465407,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.90705702],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521465608,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521465808,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,0.90705728],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521466108,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90705728],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521466408,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.1,0.90705728],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521466608,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.90705728],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521466810,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521467010,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,0.90706473],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521467202,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90706473],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521467396,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.1,0.90706473],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521467600,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.90706473],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521467903,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521468100,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,0.90707561],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521468299,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90707561],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521468501,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.1,0.90707561],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521468701,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.90707561],[3320.4,1.15651457],[3320.6,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521468903,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521469102,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,0.90707832],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521469312,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90707832],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521469609,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.1,0.90707832],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521469810,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.90707832],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521470003,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3321.9,5.37774935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521470202,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,0.90708283],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521470404,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90708283],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521470604,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.1,0.90708283],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521470806,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.90708283],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521471008,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521471300,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,0.90708781],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521471500,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90708781],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521471709,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.1,0.90708781],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521471917,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.0,0.90708781],[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521472109,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.4,1.15651457],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521472312,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.3,2.07804438],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521472512,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90709392],[3320.3,1.17095046],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521479917,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90709392],[3320.3,1.17095046],[3320.5,0.15061],[3320.7,1.21098398],[3322.3,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521480106,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.5,0.1507],[3318.3,2.01367157],[3318.2,4.96814927]],[[3320.2,0.90709392],[3320.3,1.17095046],[3320.5,0.15061],[3320.7,1.21098398],[3320.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521492739,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.2,3.75716529]],[[3320.2,0.90709392],[3320.5,0.15061],[3320.8,1.17095046],[3320.9,3.014],[3324.2,131.4562694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521492941,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.2,3.75716529]],[[3320.5,1.32156046],[3320.9,3.014],[3321.1,1.21098398],[3321.5,0.0524359],[3321.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521493137,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.2,3.75716529]],[[3320.3,1.17095046],[3320.4,0.90736653],[3320.5,0.15061],[3320.7,1.21098398],[3320.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521493338,[[3319.0,0.00216472],[3318.7,1.14370314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521493538,[[3319.0,0.00216472],[3318.7,1.29439314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.4,0.90700728],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521493836,[[3319.0,0.00216472],[3318.7,1.29439314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.3,0.90700728],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521494036,[[3319.0,0.00216472],[3318.7,1.29439314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521494346,[[3319.0,0.00216472],[3318.7,1.29439314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.4,0.90700678],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521494530,[[3319.0,0.00216472],[3318.7,1.29439314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521494731,[[3319.0,0.00216472],[3318.7,1.29439314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.4,0.90685534],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521494931,[[3319.0,0.00216472],[3318.7,1.29439314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014],[3325.2,13.0743233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521495131,[[3319.0,0.00216472],[3318.7,1.29439314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.4,0.90685533],[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521495330,[[3319.0,0.00216472],[3318.7,1.29439314],[3318.6,1.21098398],[3318.3,2.01367157],[3318.1,3.75716529]],[[3320.5,0.15061],[3320.7,1.21098398],[3320.8,1.17095046],[3320.9,3.014],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521495535,[[3319.0,0.00216472],[3318.7,0.15069],[3318.3,2.01367157],[3318.2,1.23284803],[3318.1,3.75716529]],[[3320.1,1.17095046],[3320.2,1.21098398],[3320.4,0.90674491],[3320.5,0.15061],[3320.7,1.21098398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521495738,[[3319.0,0.00216472],[3318.7,0.15069],[3318.3,2.01367157],[3318.2,1.23284803],[3317.9,7.98214927]],[[3320.1,1.17095046],[3320.2,1.21098398],[3320.5,0.15061],[3320.7,1.21098398],[3321.7,5.70068834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521495927,[[3319.0,0.00216472],[3318.7,0.15069],[3318.3,2.01367157],[3318.2,1.23284803],[3317.9,7.98214927]],[[3320.1,1.17095046],[3320.2,1.21098398],[3320.5,0.15061],[3320.7,1.21098398],[3321.5,3.0654359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521496242,[[3319.0,0.00216472],[3318.7,0.15069],[3318.3,2.01367157],[3318.2,1.23284803],[3317.9,4.22498398]],[[3320.1,1.17095046],[3320.5,0.15061],[3320.7,1.21098398],[3321.0,1.21098398],[3321.5,5.75312424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521498138,[[3318.3,2.01367157],[3318.2,1.23284803],[3318.1,0.15072],[3317.8,3.75716529],[2926.3,10.0380854]],[[3320.1,1.17095046],[3320.4,0.15062],[3320.7,1.21098398],[3321.0,1.21098398],[3321.5,5.75312424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521498339,[[3318.3,2.01367157],[3318.2,1.23284803],[3318.1,0.15072],[3317.8,3.75716529],[3317.6,1.21098398]],[[3319.9,1.17095046],[3320.0,0.90683194],[3320.4,0.15062],[3320.7,1.21098398],[3321.0,1.21098398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521498540,[[3318.3,2.01367157],[3318.2,1.23284803],[3318.1,0.15072],[3317.7,3.75716529],[3317.6,1.21098398]],[[3319.9,1.17095046],[3320.4,0.15062],[3320.7,1.21098398],[3321.0,1.21098398],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521498938,[[3318.3,2.01367157],[3318.2,1.23284803],[3318.1,0.15072],[3317.7,3.75716529],[3317.6,1.21098398]],[[3319.9,1.17095046],[3320.1,1.21098398],[3320.4,0.15062],[3321.0,1.21098398],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521499339,[[3318.3,2.01646216],[3318.2,1.23284803],[3318.1,0.15072],[3317.7,3.75716529],[3317.6,1.21098398]],[[3319.9,1.17095046],[3320.1,1.21098398],[3320.4,0.15062],[3321.0,1.21098398],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521499637,[[3318.3,2.01646216],[3318.2,1.23284803],[3318.1,0.15072],[3317.7,3.75716529],[3317.6,1.21098398]],[[3319.9,1.17095046],[3320.1,1.21098398],[3320.3,0.15062],[3321.0,1.21098398],[3321.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521501950,[[3318.5,1.27320939],[3318.4,1.21098398],[3318.3,2.01646216],[3318.0,1.21098398],[3317.7,6.77416529]],[[3320.3,0.15062],[3320.4,1.2712416],[3321.5,3.0694359],[3322.0,1.21098398],[3322.3,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521502240,[[3318.5,1.42390939],[3318.4,1.21098398],[3318.3,2.01646216],[3318.0,1.21098398],[3317.8,6.77416529]],[[3320.2,0.90666412],[3320.4,1.2712416],[3320.9,3.1646],[3321.0,1.21098398],[3321.5,5.75712424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521502431,[[3318.6,0.1507],[3318.5,1.27320939],[3318.4,1.21098398],[3318.3,2.01646216],[3318.0,1.21098398]],[[3320.1,0.90666412],[3320.4,1.2712416],[3320.9,3.1646],[3321.0,1.21098398],[3321.5,5.75712424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521502631,[[3318.7,1.27320939],[3318.6,0.1507],[3318.4,1.21098398],[3318.3,2.01646216],[3318.0,1.21098398]],[[3320.4,1.2712416],[3320.9,3.1646],[3321.0,1.21098398],[3321.5,3.0694359],[3321.6,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521502845,[[3318.7,1.27320939],[3318.6,0.1507],[3318.4,1.21098398],[3318.3,2.01646216],[3318.0,1.21098398]],[[3320.3,0.90665893],[3320.4,1.2712416],[3320.9,3.1646],[3321.0,1.21098398],[3321.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521503030,[[3318.7,1.27320939],[3318.6,0.1507],[3318.4,1.21098398],[3318.3,2.01646216],[3318.2,3.75716529]],[[3320.2,0.90665893],[3320.4,1.2712416],[3320.9,3.1646],[3321.0,1.21098398],[3321.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521503233,[[3318.7,1.27320939],[3318.6,0.1507],[3318.4,1.21098398],[3318.3,2.01646216],[3318.2,3.75716529]],[[3320.1,0.90665893],[3320.4,1.2712416],[3320.9,3.014],[3321.0,1.21098398],[3321.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521503543,[[3318.7,1.27320939],[3318.6,0.1507],[3318.4,1.21098398],[3318.3,2.01646216],[3318.2,3.75716529]],[[3320.4,1.2712416],[3320.8,0.1506],[3320.9,3.014],[3321.0,1.21098398],[3321.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521503746,[[3318.7,1.27320939],[3318.6,0.1507],[3318.4,1.21098398],[3318.3,2.01646216],[3318.2,3.75716529]],[[3320.3,0.90665887],[3320.4,1.2712416],[3320.8,0.1506],[3320.9,3.014],[3321.0,1.21098398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521503938,[[3318.7,1.42389939],[3318.4,1.21098398],[3318.3,2.01646216],[3318.2,3.75716529],[2926.7,0.5]],[[3320.2,0.90665887],[3320.8,0.1506],[3320.9,3.014],[3321.0,1.2712416],[3321.1,1.21098398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521504135,[[3318.9,1.27320939],[3318.8,1.21098398],[3318.7,0.15069],[3318.3,2.01646216],[3318.2,3.75716529]],[[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3321.4,2.68768834],[3321.6,3.75745983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521504339,[[3318.9,1.27320939],[3318.8,1.21098398],[3318.7,0.15069],[3318.3,5.77362745],[3317.4,14.014]],[[3320.7,0.90658765],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3321.4,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521504540,[[3318.9,1.27320939],[3318.8,1.21098398],[3318.7,0.15069],[3318.3,5.77362745],[3317.4,14.014]],[[3320.6,0.90658765],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3321.4,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521504747,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,5.77362745],[3317.4,19.32999181],[2926.3,10.0380854]],[[3320.5,0.90658765],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3321.4,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521504943,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,5.77362745],[3317.4,19.32999181],[2926.3,10.0380854]],[[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,3.89867232],[3324.8,10.8952694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521505248,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,6.77416529],[3318.0,1.21098398]],[[3320.7,0.90654014],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521505437,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,6.77416529],[3318.0,1.21098398]],[[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521505438,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,6.77416529],[3318.0,1.21098398]],[[3320.6,0.90654014],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521505638,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,6.77416529],[3318.0,1.21098398]],[[3320.5,0.90654014],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521505846,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,6.77416529],[3318.0,1.21098398]],[[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232],[3327.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521506047,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,6.77416529],[3318.0,1.21098398]],[[3320.7,0.90641658],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521506248,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,3.017],[3318.0,4.96814927]],[[3320.6,0.90641658],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521506546,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,3.017],[3318.0,4.96814927]],[[3320.5,0.90641658],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521506739,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,3.017],[3318.0,4.96814927]],[[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232],[3349.2,17.34392923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521506942,[[3318.9,1.27320939],[3318.8,1.36167398],[3318.3,2.01646216],[3318.1,3.017],[3318.0,4.96814927]],[[3320.7,0.90631596],[3320.8,1.4218416],[3320.9,3.014],[3321.1,1.21098398],[3322.0,6.91567232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521507142,[[3318.9,1.42388939],[3318.8,1.21098398],[3318.4,3.017],[3318.3,2.01646216],[3318.0,4.96814927]],[[3320.6,0.90631596],[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521507343,[[3318.9,1.42388939],[3318.8,1.21098398],[3318.4,3.017],[3318.3,2.01646216],[3318.0,4.96814927]],[[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521507543,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.7,0.90613145],[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521507845,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.6,0.90613145],[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521508047,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521508247,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.7,0.90613145],[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521508546,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398],[3324.2,129.27721557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521508748,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.7,0.90599406],[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521508946,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398],[3325.0,10.8952694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521509138,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.7,0.90599406],[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521509339,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3321.1,1.21098398],[3321.5,3.014],[3322.0,4.22798398],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521509549,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.7,0.90588342],[3320.8,1.4218416],[3321.5,3.014],[3322.0,4.22798398],[3332.2,14.1638503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521509850,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3321.3,1.21098398],[3321.5,3.014],[3322.0,4.22798398],[3328.4,19.0667215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521510050,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.7,0.90588343],[3320.8,1.4218416],[3321.3,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521510242,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3321.3,1.21098398],[3321.5,3.014],[3322.0,4.22798398],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521510548,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.7,0.9058088],[3320.8,1.4218416],[3321.3,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521510749,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3321.3,1.21098398],[3321.5,3.014],[3322.0,4.22798398],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521510950,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.7,0.90580894],[3320.8,1.4218416],[3321.3,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521511145,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3321.3,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521511146,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3321.3,1.21098398],[3321.5,3.014],[3322.0,4.22798398],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521511347,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.7,0.90574905],[3320.8,1.4218416],[3321.3,1.21098398],[3321.5,3.014],[3322.0,4.22798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521511548,[[3319.1,1.32620115],[3319.0,11.0],[3318.9,0.15068],[3318.8,1.21098398],[3318.4,3.017]],[[3320.8,1.4218416],[3322.1,3.017],[3751.6,0.94246136],[3759.6,0.47123068],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521511749,[[3319.1,1.32620115],[3319.0,11.15068],[3318.8,1.21098398],[3318.4,3.017],[3314.2,15.2577207]],[[3320.7,0.90572996],[3320.8,1.2712416],[3321.4,1.36155398],[3321.7,3.014],[3322.0,1.21098398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521512049,[[3319.3,1.34673625],[3319.2,1.21098398],[3319.1,0.15067],[3319.0,11.0],[3318.4,3.017]],[[3320.8,1.2712416],[3321.4,1.36155398],[3321.7,3.014],[3322.0,1.21098398],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521513254,[[3319.3,1.34673625],[3319.2,1.21098398],[3319.1,0.15067],[3319.0,11.0],[3318.4,3.017]],[[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3322.0,1.21098398],[3322.2,1.45715921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521513546,[[3319.3,1.34673625],[3319.2,1.21098398],[3319.1,0.15067],[3319.0,11.0],[3318.4,3.017]],[[3321.2,2.16104484],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3322.0,1.21098398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521513753,[[3319.3,1.34673625],[3319.2,1.21098398],[3319.1,0.15067],[3319.0,11.0],[3318.4,3.017]],[[3321.1,0.90548802],[3321.2,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521513951,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.4,3.017],[2924.2,7.4535124]],[[3321.0,0.90548802],[3321.2,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521514250,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.4,3.017],[2924.2,7.4535124]],[[3321.2,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521514451,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.4,3.017],[3312.4,19.0721509]],[[3321.1,0.9053092],[3321.2,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521514653,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.4,3.017],[3312.4,19.0721509]],[[3321.0,0.9053092],[3321.2,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521514850,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.4,3.017],[3314.9,17.4373951]],[[3320.9,0.9053092],[3321.2,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521515050,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.4,3.017],[3317.9,6.93708845]],[[3321.2,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3324.3,10.8952694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521515240,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,0.90530933],[3321.2,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521515441,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90530933],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521515646,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3323.3,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521515947,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90569396],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521516147,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521516347,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90558379],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521516654,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3323.7,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521516853,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90558373],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521517053,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521517256,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90558368],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521517458,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3322.0,1.21098398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521517647,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90545979],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521517955,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3327.1,19.2170415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521518157,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90545137],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521518455,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3323.8,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521518656,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90536061],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521518856,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521519156,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90536061],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521519356,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3323.0,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521519546,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90529049],[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521519747,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.4,1.21098398],[3321.7,3.014],[3333.0,11.9847964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521519951,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.0,0.90529049],[3321.1,1.25555682],[3321.3,0.15058],[3321.5,1.21098398],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521520154,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.5,1.21098398],[3321.7,3.014],[3325.2,120.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521520556,[[3319.3,1.34673625],[3319.2,1.36165398],[3319.0,11.0],[3318.7,3.75716529],[3318.6,3.014]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.5,1.21098398],[3321.7,3.014],[3323.4,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521523362,[[3319.7,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.7,3.75716529]],[[3321.0,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521531362,[[3319.7,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529]],[[3321.0,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521532267,[[3319.7,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529]],[[3320.9,0.90609961],[3321.0,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521532468,[[3319.7,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529]],[[3321.0,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521532666,[[3319.7,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529]],[[3321.0,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3323.7,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521533170,[[3319.7,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529]],[[3321.0,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3322.9,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521533467,[[3319.7,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529]],[[3320.9,0.90634644],[3321.0,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521533656,[[3319.7,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529]],[[3321.0,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3327.7,156.3929042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521533856,[[3319.7,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529]],[[3320.9,0.90634645],[3321.0,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521534055,[[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529],[2922.2,8.01893939]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3327.0,19.0667215],[3327.1,0.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521534258,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.8,3.75716529]],[[3320.9,1.21034008],[3321.0,0.90634645],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521534558,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3327.7,35.8169042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521535366,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521536459,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521536661,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.0,0.90674765],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521536860,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,0.90674765],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521537060,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521537260,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.0,0.90674725],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521537471,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,0.90674725],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521537769,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521537972,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.0,0.90681561],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521538172,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,0.90681561],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521538362,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521538671,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.0,0.9068941],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521538969,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,0.9068941],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521539160,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842],[3328.4,15.2533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521539361,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.0,0.90699344],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521539566,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,0.90699344],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521539767,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521539962,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.0,0.90698851],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521540162,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,0.90698851],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521540472,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521540672,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.0,0.9071075],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521540863,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,0.9071075],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521541065,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.8,0.9071075],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521541363,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521541572,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3321.0,0.90728394],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521541773,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.9,0.90728394],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521542070,[[3319.6,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,12.21034008],[3318.9,3.75716529]],[[3320.8,0.90728394],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521542265,[[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[2920.2,7.58436639],[2920.0,0.5]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521542463,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[2920.2,7.58436639]],[[3320.8,0.90743595],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521542774,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3314.4,19.0721509]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521542976,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3314.4,19.0721509]],[[3320.8,0.9074359],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521543164,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3314.4,19.0721509]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521543364,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3314.4,19.0721509]],[[3320.8,0.90759416],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521543581,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3314.4,19.0721509]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3322.2,5.21461904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521543872,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3317.7,8.71869756]],[[3320.8,0.90759671],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521544072,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3325.3,15.4037772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521544275,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90759671],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521544468,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521544668,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90761181],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521544868,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521545068,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90761181],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521545274,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3328.3,15.2533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521545576,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90763124],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521545881,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521546175,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90795669],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521546374,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3326.8,19.0667215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521546570,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90798182],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521546771,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3323.5,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521546974,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90798168],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521547178,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521547371,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90801714],[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521547573,[[3319.5,1.21034008],[3319.3,1.34673625],[3319.2,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,1.21034008],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521547876,[[3319.7,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90801832],[3321.1,1.25555682],[3321.3,0.15058],[3321.7,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521547877,[[3319.7,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90801832],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521548076,[[3319.7,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3696.5,0.02783157],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521548279,[[3319.7,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3321.0,0.90801841],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521548575,[[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013],[2924.2,7.4535124]],[[3320.9,0.90801841],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3326.0,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521548778,[[3319.8,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90801841],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3326.0,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521548978,[[3319.8,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3326.0,0.15037],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521549177,[[3319.8,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3321.0,0.90801724],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3326.0,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521549378,[[3319.8,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.9,0.90801724],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3326.0,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521549681,[[3319.8,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,15.96750537],[3318.7,3.013]],[[3320.8,0.90801724],[3321.1,2.4658969],[3321.3,0.15058],[3321.7,3.014],[3326.0,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521549878,[[3319.8,1.21034008],[3319.5,1.33189479],[3319.4,0.15066],[3319.0,15.96750537],[3318.7,3.013]],[[3321.1,1.25555682],[3321.3,1.36092008],[3321.7,3.014],[3326.0,0.15037],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521550177,[[3320.0,1.21034008],[3319.5,1.48255479],[3319.1,3.75716529],[3319.0,12.21034008],[3318.7,8.32899181]],[[3321.0,0.90800748],[3321.3,0.15058],[3321.5,2.5520035],[3321.9,3.01537118],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521550376,[[3320.0,1.21034008],[3319.5,1.48255479],[3319.2,3.75716529],[3319.0,12.21034008],[3318.7,8.32899181]],[[3321.3,0.15058],[3321.5,2.5520035],[3321.9,3.01537118],[3322.0,1.21034008],[3322.2,4.14484755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521550574,[[3320.0,1.21034008],[3319.5,1.48255479],[3319.2,3.75716529],[3319.0,12.21034008],[3318.7,8.32899181]],[[3321.2,0.90766082],[3321.3,0.15058],[3321.5,2.5520035],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521550880,[[3320.0,1.21034008],[3319.5,1.48255479],[3319.2,3.75716529],[3319.0,12.21034008],[3318.7,8.32899181]],[[3321.1,0.90766082],[3321.3,1.36092008],[3321.5,1.34166342],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521551176,[[3319.4,1.33189479],[3319.2,3.75716529],[3319.0,11.0],[3318.7,5.31599181],[3314.6,19.0721509]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521551382,[[3319.4,1.33189479],[3319.2,4.96750537],[3318.9,0.15068],[3318.7,8.32899181],[3314.6,19.0721509]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521551383,[[3319.4,1.33189479],[3319.2,4.96750537],[3318.9,0.15068],[3318.7,8.32899181],[3318.0,1.21034008]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521551567,[[3319.4,1.33189479],[3319.2,1.21034008],[3319.1,3.75716529],[3319.0,0.15068],[3318.7,8.32899181]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521551769,[[3319.4,1.33189479],[3319.2,1.21034008],[3319.1,3.75716529],[3319.0,0.15068],[3318.7,3.013]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521552179,[[3319.4,2.54223487],[3319.1,3.75716529],[3319.0,0.15068],[3318.7,3.013],[3316.1,4.998]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521553382,[[3319.4,1.33189479],[3319.2,1.21034008],[3319.1,3.75716529],[3319.0,0.15068],[3318.7,3.013]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521554689,[[3319.4,1.33189479],[3319.2,1.21034008],[3319.1,3.75716529],[3319.0,0.15068],[2924.2,7.4535124]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521554877,[[3319.4,1.33189479],[3319.2,1.21034008],[3319.1,3.75716529],[3319.0,0.15068],[3318.7,3.013]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521556870,[[3319.4,1.33189479],[3319.2,1.21034008],[3319.0,3.90784529],[3318.7,3.013],[2924.2,7.4535124]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521557986,[[3319.4,1.33189479],[3319.2,1.21034008],[3319.0,3.90784529],[3318.7,3.013],[3316.5,13.0780463]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521558786,[[3319.4,2.54223487],[3319.0,3.90784529],[3318.7,3.013],[3316.5,13.0780463],[2922.2,8.01893939]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521559084,[[3319.4,2.54223487],[3319.0,3.90784529],[3318.7,3.013],[3316.5,13.0780463],[3314.4,19.0721509]],[[3320.7,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521559288,[[3319.4,2.54223487],[3319.0,3.75716529],[3318.7,3.013],[3316.5,13.0780463],[3314.4,19.0721509]],[[3320.8,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521559585,[[3319.6,1.21034008],[3319.5,1.33189479],[3319.3,0.15067],[3319.0,4.96750537],[3318.7,3.013]],[[3320.8,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521559785,[[3319.6,2.54223487],[3319.3,0.15067],[3319.0,4.96750537],[3318.7,3.013],[3317.9,2.30834429]],[[3320.8,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521559987,[[3319.6,2.54223487],[3319.3,0.15067],[3319.0,4.96750537],[3318.7,6.03],[3318.3,0.00279059]],[[3321.0,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521560283,[[3319.6,2.54223487],[3319.3,0.15067],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,6.03]],[[3321.0,1.21034008],[3321.2,1.34166342],[3321.3,0.15058],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521561593,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,6.03]],[[3321.2,1.21034008],[3321.6,1.37928572],[3321.8,0.15056],[3321.9,3.01537118],[3322.0,1.21034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521561891,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,6.03]],[[3321.1,0.90746827],[3321.2,1.21034008],[3321.6,1.37928572],[3321.7,0.15056],[3321.9,3.01537118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521562087,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,6.03]],[[3321.2,1.21034008],[3321.6,1.37928572],[3321.7,0.15056],[3321.9,3.01537118],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521562284,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90746939],[3321.2,1.21034008],[3321.6,1.37928572],[3321.7,0.15056],[3321.9,3.01537118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521562488,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.37928572],[3321.7,0.15056],[3321.9,3.01537118],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521562787,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90741429],[3321.2,1.21034008],[3321.6,1.37928572],[3321.7,0.15056],[3321.9,3.01537118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521563096,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.8,8.71621557],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521563283,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90741062],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.8,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521563482,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.8,8.71621557],[3328.6,15.2533772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521563791,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90736833],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.8,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521563987,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.8,8.71621557],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521564193,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90736833],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.8,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521564396,[[3319.8,2.50674721],[3319.5,0.15066],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.8,8.71621557],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521564694,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90733048],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.8,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521564886,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.8,8.71621557],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521565086,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.9073305],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.9,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521565286,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.9,8.71621557],[3333.1,11.9847964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521565488,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90730236],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.9,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521565692,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.9,8.71621557],[3324.5,11.0456994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521565897,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90730249],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.9,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521566204,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.9,8.71621557],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521566398,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90730278],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3323.9,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521566599,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3323.9,8.71621557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521566804,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90728152],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521567002,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521567203,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90728165],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521567397,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3331.6,13.0743233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521567708,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90726648],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521568004,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521568302,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90726648],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521568503,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3326.4,17.4324311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521568706,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90725562],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521569003,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521569204,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.9072558],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521569399,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521569598,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521569599,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90725327],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521569800,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521569998,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90725311],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521570198,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521570502,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90725311],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521570702,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3327.1,0.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521570903,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90724629],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521571098,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521571299,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90724629],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521571505,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3334.6,10.8952694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521571707,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90725259],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521572006,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521572306,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90725259],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521572494,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3336.1,13.0743233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521572690,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90726455],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521572903,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521573104,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521573105,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90726455],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521573308,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521573498,[[3319.8,2.50674721],[3319.5,0.15066],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90728316],[3321.2,1.21034008],[3321.6,1.52984572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521573694,[[3319.8,1.29640713],[3319.5,1.36100008],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.2,1.21034008],[3321.5,0.15057],[3321.6,1.37928572],[3321.9,3.01537118],[3322.3,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521573896,[[3319.8,1.29640713],[3319.5,1.36100008],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.1,0.90728374],[3321.2,1.21034008],[3321.3,1.38081358],[3321.5,0.15057],[3321.9,3.01537118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521574205,[[3319.8,1.29640713],[3319.5,1.36100008],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.0,1.21034008],[3321.3,1.38081358],[3321.5,0.15057],[3321.9,3.01537118],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521574708,[[3319.8,1.29640713],[3319.5,1.36100008],[3319.1,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.0,1.21034008],[3321.3,1.38081358],[3321.5,0.15057],[3321.9,3.01537118],[3327.1,19.2170415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521575707,[[3319.8,1.29640713],[3319.5,1.36100008],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,11.34599181]],[[3321.0,1.21034008],[3321.3,1.38081358],[3321.5,0.15057],[3321.9,3.01537118],[3323.4,8.71863354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521578017,[[3319.8,1.29640713],[3319.5,1.36100008],[3319.2,3.75716529],[3319.0,1.21034008],[3318.7,8.33299181]],[[3321.0,1.21034008],[3321.3,1.38081358],[3321.4,0.15057],[3321.9,3.01537118],[3323.4,8.71863354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521578198,[[3319.4,1.39451953],[3319.2,3.75716529],[3318.9,0.15068],[3318.7,5.31599181],[3318.6,3.013]],[[3320.5,1.21034008],[3320.8,1.21034008],[3321.0,1.38081358],[3321.2,0.15058],[3321.9,3.01537118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521578402,[[3319.4,1.39451953],[3319.1,3.75716529],[3318.9,0.15068],[3318.7,5.31599181],[3318.5,3.013]],[[3320.3,1.21034008],[3321.0,2.59115366],[3321.2,0.15058],[3321.9,3.01537118],[3322.0,2.68768834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521578597,[[3319.4,1.39451953],[3319.1,3.75716529],[3319.0,1.21034008],[3318.9,0.15068],[3318.5,3.013]],[[3320.3,1.21034008],[3321.0,2.59115366],[3321.2,0.15058],[3321.9,5.70305952],[3322.7,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521578805,[[3319.4,1.39451953],[3319.0,1.21034008],[3318.9,3.90784529],[3318.5,3.013],[3315.0,17.4373951]],[[3320.3,1.21034008],[3321.0,2.59115366],[3321.2,0.15058],[3321.9,5.70305952],[3322.2,6.77445983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521579013,[[3319.4,1.39451953],[3319.0,1.21034008],[3318.9,3.90784529],[3318.5,3.013],[3315.0,17.4373951]],[[3320.5,1.21034008],[3320.9,1.38081358],[3321.0,1.21034008],[3321.2,0.15058],[3321.9,5.70305952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521579512,[[3319.4,1.39451953],[3319.0,1.21034008],[3318.9,3.90784529],[3318.5,3.013],[3318.3,0.00279059]],[[3320.5,1.21034008],[3320.9,1.38081358],[3321.0,1.21034008],[3321.1,0.15059],[3321.9,5.70305952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521580206,[[3319.4,1.39451953],[3319.0,1.21034008],[3318.9,3.90784529],[3318.3,0.00279059],[3317.6,9.35675729]],[[3320.5,1.21034008],[3320.9,1.38081358],[3321.0,1.21034008],[3321.1,0.15059],[3321.9,2.69005952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521581510,[[3319.4,1.39451953],[3319.0,1.21034008],[3318.9,3.90784529],[3318.3,0.00279059],[3317.6,9.35675729]],[[3320.5,1.21034008],[3320.9,1.38081358],[3321.0,1.21034008],[3321.1,0.15059],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521581697,[[3319.4,1.39451953],[3319.2,1.21034008],[3318.9,0.15068],[3318.8,3.75716529],[3318.3,0.00279059]],[[3320.5,1.21034008],[3320.9,1.38081358],[3321.1,0.15059],[3321.9,0.00237118],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521581901,[[3319.4,1.39451953],[3319.2,1.21034008],[3318.9,0.15068],[3318.8,3.75716529],[3318.3,0.00279059]],[[3320.7,1.21034008],[3320.9,1.38081358],[3321.1,0.15059],[3321.9,0.00237118],[3322.0,3.89802842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521583422,[[3319.4,1.39451953],[3318.9,0.15068],[3318.8,4.96776958],[3318.3,0.00279059],[3318.0,8.14769274]],[[3320.9,1.38081358],[3321.1,1.36119429],[3321.9,0.00237118],[3322.0,3.89829263],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521583604,[[3319.4,1.39451953],[3318.9,0.15068],[3318.8,4.96776958],[3318.3,0.00279059],[3318.0,8.14769274]],[[3320.8,0.90693625],[3320.9,1.38081358],[3321.1,1.36119429],[3321.9,0.00237118],[3322.0,3.89829263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521583903,[[3319.4,1.39451953],[3318.9,0.15068],[3318.8,4.96776958],[3318.3,0.00279059],[3318.0,8.14769274]],[[3320.9,1.38081358],[3321.1,1.36119429],[3321.9,0.00237118],[3322.0,3.89829263],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521584099,[[3319.4,1.39451953],[3318.9,0.15068],[3318.8,4.96776958],[3318.3,0.00279059],[3318.0,8.14769274]],[[3320.8,0.90693624],[3320.9,1.38081358],[3321.1,1.36119429],[3321.9,0.00237118],[3322.0,3.89829263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521584305,[[3319.4,1.39451953],[3318.9,0.15068],[3318.8,4.96776958],[3318.3,0.00279059],[3318.0,8.14769274]],[[3320.9,1.38081358],[3321.1,1.36119429],[3321.9,0.00237118],[3322.0,3.89829263],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521584512,[[3319.4,1.39451953],[3318.9,0.15068],[3318.8,4.96776958],[3318.3,0.00279059],[3318.0,8.14769274]],[[3320.8,0.90688193],[3320.9,1.38081358],[3321.1,1.36119429],[3321.9,0.00237118],[3322.0,3.89829263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521584711,[[3319.4,1.39451953],[3318.9,0.15068],[3318.8,4.96776958],[3318.3,0.00279059],[3318.0,8.14769274]],[[3320.9,1.38081358],[3321.1,1.36119429],[3321.9,0.00237118],[3322.0,3.89829263],[3325.3,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521585010,[[3319.4,1.39451953],[3318.9,0.15068],[3318.8,4.96776958],[3318.3,0.00279059],[3318.0,8.14769274]],[[3320.8,0.90687745],[3320.9,1.38081358],[3321.1,1.36119429],[3321.9,0.00237118],[3322.0,3.89829263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521585210,[[3319.4,1.39451953],[3318.8,4.96776958],[3318.3,0.00279059],[3318.0,8.14769274]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,3.89829263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521585211,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3340.0,1.0],[3343.4,17.34392923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521585404,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.8,0.90687796],[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3340.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521585603,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3340.0,1.0],[3347.1,19.51192038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521585805,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.8,0.9068289],[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3340.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521586007,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3340.0,1.0],[3878.5,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521586206,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.8,0.9068289],[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3340.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521586406,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3340.0,1.0],[3878.5,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521586712,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.8,0.90678675],[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3322.8,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521587010,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3322.8,5.37537817],[3878.5,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521587198,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.8,0.90678674],[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3322.8,5.37537817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521587398,[[3319.4,1.39451953],[3318.8,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3322.8,5.37537817],[3323.2,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521590015,[[3319.4,1.39451953],[3318.9,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3322.8,5.37537817],[3323.2,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521597713,[[3319.4,1.39451953],[3318.9,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.1,2.68768834],[3322.8,5.37537817],[3323.2,7.08192515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521598021,[[3319.4,1.39451953],[3318.9,3.75716529],[3318.4,5.31599181],[3318.3,0.00279059],[3318.0,6.93708845]],[[3320.9,1.38081358],[3321.9,0.00237118],[3322.0,2.68768834],[3322.8,5.37537817],[3323.2,7.08192515]]]