{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768348801934,[[3327.2,3.26315421],[3327.1,2.70679979],[3326.8,3.79250407],[3326.4,5.41359959],[3325.9,7.03767947]],[[3329.3,3.53993922],[3329.4,0.00315995],[3330.6,5.37805238],[3331.0,6.99146809],[3331.4,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348802232,[[3327.1,2.70679979],[3326.8,7.05565828],[3326.4,5.41359959],[3325.9,7.03767947],[2914.7,2.65]],[[3329.3,3.53993922],[3329.4,0.00315995],[3330.6,5.37805238],[3331.0,6.99146809],[3331.4,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348802733,[[3326.9,2.70679979],[3326.8,0.00298436],[3326.6,3.78951971],[3326.3,3.26315421],[3326.1,5.41359959]],[[3329.3,3.53993922],[3329.4,0.00315995],[3330.3,5.37805238],[3330.7,6.99146809],[3331.4,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348803035,[[3326.8,0.00298436],[3326.6,3.78951971],[3326.5,2.70679979],[3326.1,5.41359959],[3326.0,0.008]],[[3329.3,3.53993922],[3329.4,0.00315995],[3330.3,5.37805238],[3330.7,6.99146809],[3331.4,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348803036,[[3326.8,0.00298436],[3326.6,3.78951971],[3326.5,2.70679979],[3326.1,5.41359959],[3326.0,0.008]],[[3329.1,3.53993922],[3329.2,6.454],[3329.3,6.0],[3329.4,0.00315995],[3330.3,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348803227,[[3326.8,0.00298436],[3326.4,2.70679979],[3326.1,9.2031193],[3326.0,0.008],[2928.3,7.3226584]],[[3329.1,3.53993922],[3329.2,6.454],[3329.3,6.0],[3329.4,0.00315995],[3330.3,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348803433,[[3326.8,0.00298436],[3326.3,2.70679979],[3326.1,9.2031193],[3326.0,0.008],[3322.2,36.2711172]],[[3329.1,3.53993922],[3329.2,6.454],[3329.4,0.00315995],[3330.3,5.37805238],[3333.4,17.2097676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348803636,[[3326.8,0.00298436],[3326.4,2.70679979],[3326.1,3.78951971],[3326.0,0.008],[3325.6,5.41359959]],[[3329.1,3.53993922],[3329.2,6.454],[3329.4,0.00315995],[3330.0,5.37805238],[3333.4,17.2097676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348803934,[[3326.8,0.00298436],[3326.4,2.70679979],[3326.1,3.78951971],[3325.6,5.41359959]],[[3329.1,3.53993922],[3329.2,6.454],[3329.4,0.00315995],[3330.0,5.37805238],[3333.4,17.2097676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348803935,[[3326.8,0.00298436],[3326.4,2.70679979],[3326.1,3.78951971],[3325.6,5.41359959],[3325.2,7.03767947]],[[3329.0,6.454],[3329.4,0.00315995],[3330.0,5.37805238],[3330.4,6.99146809],[3333.4,17.2097676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348804230,[[3326.8,0.00298436],[3326.2,3.26315421],[3326.1,3.78951971],[3326.0,2.70679979],[3325.6,5.41359959]],[[3328.9,6.454],[3329.3,6.0],[3329.4,0.00315995],[3330.0,5.37805238],[3330.4,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348804430,[[3326.8,0.00298436],[3326.2,3.26315421],[3325.9,2.70679979],[3325.6,3.78951971],[3325.2,12.45127906]],[[3328.6,0.1503],[3328.9,6.454],[3329.4,0.00315995],[3329.7,5.37805238],[3330.4,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348804632,[[3326.8,0.00298436],[3326.2,3.26315421],[3326.0,2.70679979],[3325.6,3.78951971],[3325.2,12.45127906]],[[3328.5,3.53993922],[3328.6,0.1503],[3328.9,6.454],[3329.4,0.00315995],[3329.7,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348804826,[[3326.8,0.00298436],[3326.2,3.26315421],[3326.0,2.70679979],[3325.7,3.78951971],[3325.2,12.45127906]],[[3328.5,3.53993922],[3328.6,0.1503],[3328.9,6.454],[3329.4,0.00315995],[3329.7,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348805136,[[3326.8,0.00298436],[3326.2,3.26315421],[3325.9,2.70679979],[3325.7,3.78951971],[3325.2,5.41359959]],[[3328.5,3.53993922],[3328.6,0.1503],[3328.9,6.454],[3329.4,0.00315995],[3329.8,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348805529,[[3326.8,0.00298436],[3325.9,2.70679979],[3325.2,5.41359959]],[[3328.5,3.53993922],[3328.9,6.454],[3329.4,0.00315995],[3329.8,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348805530,[[3326.8,0.00298436],[3326.4,0.1504],[3325.9,2.70679979],[3325.6,3.78951971],[3325.2,5.41359959]],[[3328.5,3.53993922],[3328.9,6.454],[3329.4,0.00315995],[3329.8,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348805734,[[3326.8,3.52640974],[3326.6,0.15039],[3326.0,2.70679979],[3325.6,3.78951971],[3325.2,5.41359959]],[[3328.5,3.53993922],[3328.9,6.454],[3329.2,0.15027],[3329.4,0.00315995],[3329.8,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348805933,[[3326.8,3.52640974],[3326.7,0.15038],[3326.4,1.233],[3326.1,2.70679979],[3326.0,3.008]],[[3328.5,3.53993922],[3328.9,6.454],[3329.1,1.486],[3329.2,3.15827],[3329.4,0.00315995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348806136,[[3327.1,3.52342538],[3327.0,0.15037],[3326.8,0.00298436],[3326.4,1.233],[3326.3,2.70679979]],[[3328.8,3.55763858],[3328.9,6.454],[3329.1,1.486],[3329.2,3.008],[3329.4,0.00315995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348806339,[[3327.0,0.15037],[3326.8,0.00298436],[3326.6,3.52342538],[3326.4,4.02779979],[3326.1,6.79751971]],[[3328.8,3.55763858],[3328.9,6.454],[3329.1,1.486],[3329.2,3.008],[3329.4,0.00315995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348806540,[[3327.0,3.67379538],[3326.8,0.00298436],[3326.4,4.02779979],[3326.1,6.79751971],[2933.9,2.65]],[[3328.8,3.55763858],[3328.9,6.454],[3329.1,1.486],[3329.2,3.008],[3329.4,0.00315995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348806741,[[3327.0,3.67379538],[3326.8,0.00298436],[3326.5,2.70679979],[3326.4,1.321],[3326.2,3.78951971]],[[3328.8,3.55763858],[3328.9,6.454],[3329.1,1.486],[3329.2,3.008],[3329.3,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348807237,[[3327.2,3.52342538],[3326.8,0.00298436],[3326.5,2.70679979],[3326.4,1.321],[3326.2,3.78951971]],[[3328.9,6.454],[3329.1,1.486],[3329.2,3.008],[3329.4,3.56079853],[3330.0,0.15024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348807435,[[3327.4,3.52342538],[3326.8,0.00298436],[3326.7,2.70679979],[3326.4,1.321],[3326.2,3.78951971]],[[3329.1,1.486],[3329.2,3.008],[3329.4,3.56079853],[3329.9,6.454],[3330.0,0.15024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348807634,[[3328.1,3.52342538],[3328.0,0.15033],[3326.9,8.70679979],[3326.8,0.00298436],[3326.7,3.78951971]],[[3329.4,0.00315995],[3329.9,3.55763858],[3330.1,3.008],[3330.6,0.15021],[3330.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348807842,[[3328.0,0.15033],[3327.6,3.52342538],[3327.5,4.02779979],[3327.2,3.008],[3326.9,6.0]],[[3329.4,0.00315995],[3329.9,3.55763858],[3330.1,3.008],[3330.6,0.15021],[3330.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348807843,[[3328.0,0.15033],[3327.6,3.52342538],[3327.5,4.02779979],[3327.2,3.008],[3326.9,6.0]],[[3329.4,0.00315995],[3329.9,3.55763858],[3330.1,4.495],[3330.6,0.15021],[3330.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348808141,[[3327.6,3.52342538],[3327.5,1.321],[3327.4,2.70679979],[3327.2,6.79751971],[3327.1,0.15036]],[[3329.4,0.00315995],[3329.5,3.55763858],[3330.1,4.495],[3330.2,0.15023],[3330.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348808344,[[3327.6,3.52342538],[3327.5,1.47135],[3327.4,2.70679979],[3327.2,3.008],[3327.1,3.78951971]],[[3329.4,0.00315995],[3330.1,4.495],[3330.4,3.55763858],[3331.4,5.37805238],[3332.2,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348808545,[[3327.8,3.52342538],[3327.7,2.85712979],[3327.5,1.321],[3327.2,3.008],[3327.1,3.78951971]],[[3329.4,0.00315995],[3330.1,4.495],[3330.4,3.55763858],[3330.8,0.1502],[3331.4,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348808738,[[3328.2,3.52342538],[3328.1,2.70679979],[3327.8,3.52342538],[3327.7,2.85712979]],[[3329.4,0.00315995],[3330.4,3.55763858],[3330.8,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348808739,[[3328.2,3.52342538],[3328.1,2.70679979],[3327.9,0.15033],[3327.8,3.78951971],[3327.7,6.0]],[[3329.4,0.00315995],[3330.4,3.55763858],[3330.8,1.4662],[3331.0,3.008],[3331.8,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348808944,[[3328.2,4.84442538],[3327.9,3.15833],[3327.8,3.78951971],[3327.6,2.70679979],[3326.5,21.057]],[[3329.4,0.00315995],[3330.4,3.55763858],[3330.8,1.4662],[3331.0,3.008],[3331.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348809251,[[3328.3,3.52342538],[3328.2,4.84442538],[3327.9,3.15833],[3327.6,2.70679979],[3326.5,21.057]],[[3329.4,0.00315995],[3330.4,3.55763858],[3330.8,1.4662],[3331.0,3.008],[3331.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348809252,[[3328.3,3.52342538],[3328.2,7.321],[3327.9,3.15833],[3327.6,2.70679979],[3327.2,3.78951971]],[[3329.4,0.00315995],[3330.4,3.55763858],[3330.8,1.4662],[3331.0,3.008],[3331.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348809551,[[3328.3,3.52342538],[3328.2,7.321],[3327.9,3.15833],[3327.8,2.70679979],[3327.4,3.78951971]],[[3330.4,3.55763858],[3330.8,1.4662],[3331.0,3.008],[3331.9,3.012],[3332.8,16.38415708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348809846,[[3328.3,3.52342538],[3328.2,1.321],[3327.9,3.15833],[3327.8,2.70679979],[3327.4,3.78951971]],[[3330.8,5.02383858],[3331.0,3.008],[3331.9,3.012],[3332.8,16.38415708],[3344.4,96.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348810041,[[3328.3,3.52342538],[3328.2,1.321],[3327.9,3.15833],[3327.8,2.70679979],[3327.4,3.78951971]],[[3330.8,5.02383858],[3331.0,3.008],[3332.0,3.012],[3332.8,16.38415708],[3333.3,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348810242,[[3328.3,3.52342538],[3328.2,1.321],[3327.9,3.15833],[3327.7,2.70679979],[3327.4,3.78951971]],[[3330.8,5.02383858],[3331.0,3.008],[3332.0,3.012],[3332.8,16.38415708],[3333.3,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348810442,[[3328.3,3.52342538],[3328.2,1.321],[3327.9,3.15833],[3327.6,2.70679979],[3327.3,3.78951971]],[[3330.8,5.02383858],[3331.0,3.008],[3332.0,3.012],[3332.8,16.38415708],[3333.3,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348810443,[[3328.3,3.52342538],[3328.2,1.321],[3327.9,3.15833],[3327.6,2.70679979],[3327.3,3.78951971]],[[3330.8,5.02671117],[3331.0,3.008],[3332.0,3.012],[3332.8,5.62805238],[3332.9,0.50778819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348810746,[[3328.3,3.52342538],[3328.2,1.321],[3328.0,0.15032],[3327.9,3.008],[3327.7,2.70679979]],[[3330.8,5.02671117],[3331.0,3.008],[3332.0,3.012],[3332.8,5.62805238],[3332.9,0.50778819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348810940,[[3328.3,3.52342538],[3328.2,1.321],[3328.0,0.15032],[3327.9,3.008],[3327.6,2.70679979]],[[3330.7,3.55763858],[3330.8,1.46907259],[3331.0,3.008],[3332.0,3.012],[3332.8,5.62805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348811143,[[3328.3,3.52342538],[3328.2,1.321],[3328.0,0.15032],[3327.9,3.008],[3327.6,2.70679979]],[[3330.7,3.55763858],[3330.8,0.15307259],[3332.7,3.313],[3332.8,5.62805238],[3332.9,0.20678819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348811341,[[3328.3,3.52342538],[3328.2,1.321],[3328.0,0.15032],[3327.9,3.008],[3327.6,2.70679979]],[[3330.7,3.55763858],[3330.8,0.15307259],[3331.0,1.102],[3331.2,3.008],[3332.7,24.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348812452,[[3328.3,3.52342538],[3328.2,1.321],[3328.0,0.15032],[3327.9,3.008],[3327.5,2.70679979]],[[3330.7,3.55763858],[3330.8,0.15307259],[3331.0,1.102],[3331.2,3.008],[3332.7,24.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348812642,[[3328.3,3.52342538],[3328.2,1.321],[3328.0,0.15032],[3327.9,3.008],[3327.6,2.70679979]],[[3330.7,3.55763858],[3330.8,0.15307259],[3331.0,1.102],[3331.2,3.008],[3332.7,24.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348813150,[[3328.3,3.52342538],[3328.2,1.321],[3328.0,0.15032],[3327.9,3.008],[3327.5,2.70679979]],[[3330.7,3.55763858],[3330.8,0.15307259],[3331.0,1.102],[3331.2,3.008],[3332.7,24.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348813342,[[3328.0,3.52342538],[3327.4,2.70679979],[3327.3,0.15036],[3326.5,5.41359959],[3300.0,17.3235187]],[[3330.4,3.55763858],[3330.8,0.00287259],[3331.0,1.102],[3331.2,3.008],[3332.7,24.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348813539,[[3327.4,3.52342538],[3326.8,2.70978415],[3326.4,3.78951971],[3325.8,5.41359959],[3325.4,21.054]],[[3329.4,0.15026],[3329.9,3.55763858],[3330.8,6.00287259],[3331.0,1.102],[3331.2,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348813740,[[3326.8,4.84740974],[3326.7,3.15738],[3326.4,6.4963195],[3325.8,5.41359959],[3325.4,21.054]],[[3329.1,3.55763858],[3329.7,1.164],[3329.9,3.007],[3330.8,9.01487259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348813944,[[3326.8,4.84740974],[3326.7,3.15738],[3326.2,2.70679979],[3325.8,9.2031193],[3325.4,21.054]],[[3329.1,3.55763858],[3329.7,1.164],[3329.9,3.007],[3330.8,3.01487259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348814145,[[3326.9,3.67379538],[3326.8,1.32398436],[3326.7,3.007],[3326.5,2.70679979],[3325.9,3.008]],[[3329.7,4.72163858],[3329.8,0.15025],[3329.9,3.007],[3330.8,0.00287259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348814346,[[3326.9,3.67379538],[3326.8,1.32398436],[3326.7,3.007],[3326.5,2.70679979],[3326.1,3.78951971]],[[3329.7,4.87188858],[3329.9,3.007],[3330.8,0.00287259],[3331.9,0.301],[3332.0,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348814639,[[3327.1,3.52342538],[3326.9,0.15037],[3326.8,0.00298436],[3326.4,2.70679979],[3326.1,3.78951971]],[[3329.5,3.70789858],[3329.7,1.164],[3329.9,3.007],[3330.8,0.00287259],[3331.9,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348814945,[[3327.2,3.52342538],[3327.1,1.321],[3326.9,0.15037],[3326.8,3.00998436],[3326.4,2.70679979]],[[3329.5,3.70789858],[3329.7,1.164],[3329.9,3.007],[3330.8,0.00287259],[3331.9,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348815149,[[3327.2,3.52342538],[3327.1,1.321],[3326.9,0.15037],[3326.8,3.00998436],[3326.4,2.70679979]],[[3329.5,3.70789858],[3329.7,1.164],[3329.9,3.007],[3330.8,0.00287259],[3331.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348815954,[[3327.2,3.52342538],[3327.1,1.321],[3326.8,3.00998436],[3326.4,2.70679979],[3325.5,5.41359959]],[[3329.5,3.70789858],[3329.7,1.164],[3329.9,3.007],[3330.8,4.99487259],[3330.9,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348816248,[[3327.2,3.52342538],[3327.1,1.321],[3326.8,3.00998436],[3326.5,2.70679979],[3326.1,6.79751971]],[[3329.9,3.007],[3330.0,3.55763858],[3330.2,0.15023],[3330.8,4.99487259],[3331.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348816456,[[3327.4,3.52342538],[3327.3,0.15035],[3327.1,1.321],[3326.8,5.71678415],[3326.4,3.78951971]],[[3330.0,3.55763858],[3330.2,0.15023],[3330.8,8.00187259],[3331.4,3.008],[3332.4,28.04446809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348816647,[[3327.5,3.52342538],[3327.4,1.321],[3327.3,0.15035],[3326.9,2.70679979],[3326.8,0.00298436]],[[3330.0,3.55763858],[3330.7,1.485],[3330.8,8.00187259],[3331.4,3.008],[3332.4,28.04446809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348816849,[[3327.5,3.52342538],[3327.3,0.15035],[3327.2,1.321],[3326.9,3.007],[3326.8,2.70978415]],[[3329.8,3.55763858],[3330.7,6.477],[3330.8,3.00987259],[3331.4,3.008],[3332.3,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348817046,[[3327.5,3.52342538],[3327.3,0.15035],[3327.2,1.321],[3326.9,3.007],[3326.8,0.00298436]],[[3329.8,3.55763858],[3330.7,6.477],[3330.8,6.01787259],[3332.3,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348817259,[[3327.5,3.52342538],[3327.3,0.15035],[3327.2,1.321],[3326.9,3.007],[3326.8,0.00298436]],[[3329.6,0.15025],[3329.8,3.55763858],[3330.7,4.992],[3330.8,0.00287259],[3331.7,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348817555,[[3327.5,3.52342538],[3327.4,0.15035],[3327.2,1.321],[3327.0,2.70679979],[3326.9,3.007]],[[3330.3,6.61124041],[3330.4,1.485],[3330.8,0.00287259],[3331.1,4.992],[3332.4,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348817755,[[3327.5,3.67377538],[3327.2,1.321],[3327.0,2.70679979],[3326.9,3.007],[3324.1,0.008]],[[3330.3,6.61124041],[3330.4,1.485],[3330.8,0.00287259],[3331.1,4.992],[3332.4,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348817954,[[3327.7,3.31026595],[3327.6,0.15034],[3327.2,1.321],[3327.1,2.70679979],[3327.0,3.008]],[[3330.3,6.61124041],[3330.4,1.485],[3330.8,0.00287259],[3331.7,4.992],[3332.4,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348818149,[[3327.7,3.46060595],[3327.2,1.321],[3327.1,5.71479979],[3324.2,0.008],[3322.9,6.36]],[[3330.3,6.61124041],[3330.4,1.485],[3330.8,0.00287259],[3331.7,4.992],[3332.4,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348818346,[[3327.9,3.31026595],[3327.7,2.70679979],[3327.4,3.008],[3327.3,3.78951971],[3327.2,1.321]],[[3330.8,0.00287259],[3331.0,0.15019],[3331.3,7.94602041],[3331.7,4.992],[3332.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348818548,[[3327.9,3.31026595],[3327.8,2.70679979],[3327.4,3.008],[3327.3,3.78951971],[3327.2,1.321]],[[3330.8,0.00287259],[3331.0,0.15019],[3331.3,7.94602041],[3331.7,4.992],[3332.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348818748,[[3328.2,3.31026595],[3328.1,2.70679979],[3327.8,3.78951971],[3327.4,3.008],[3327.2,1.321]],[[3330.8,0.00287259],[3331.0,0.15019],[3331.3,7.94602041],[3331.7,4.992],[3332.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348818957,[[3328.4,3.31026595],[3328.3,1.321],[3328.2,3.007],[3328.1,2.70679979],[3327.8,3.78951971]],[[3330.8,0.00287259],[3331.0,0.15019],[3331.3,7.94602041],[3332.0,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348819156,[[3328.4,3.31026595],[3328.3,1.321],[3328.2,3.007],[3328.1,2.70679979],[3327.8,3.78951971]],[[3330.8,0.00287259],[3331.0,0.15019],[3331.3,7.94602041],[3332.0,8.0],[3332.7,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348819356,[[3328.4,3.31026595],[3328.3,1.321],[3328.2,3.15732],[3328.1,2.70679979],[3327.8,3.78951971]],[[3330.8,0.00287259],[3331.0,0.15019],[3331.3,7.94602041],[3332.0,8.0],[3332.7,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348819749,[[3328.4,3.31026595],[3328.3,1.321],[3328.2,3.15732],[3328.1,2.70679979],[3327.8,3.78951971]],[[3330.8,3.456893],[3330.9,0.1502],[3331.3,4.492],[3332.0,8.0],[3332.7,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348819950,[[3328.4,3.31026595],[3328.2,0.15032],[3328.0,2.70679979],[3327.7,3.78951971],[3327.3,3.008]],[[3330.6,3.45402041],[3330.8,0.00287259],[3331.3,4.492],[3332.0,8.0],[3332.7,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348820259,[[3328.4,3.31026595],[3328.3,1.32],[3328.2,0.15032],[3328.0,5.71379979],[3327.7,3.78951971]],[[3330.6,3.45402041],[3330.8,0.00287259],[3331.3,4.492],[3332.0,8.0],[3332.7,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348820756,[[3328.4,3.31026595],[3328.3,1.32],[3328.2,0.15032],[3328.0,5.71379979],[3327.7,3.78951971]],[[3330.5,4.992],[3330.6,3.45402041],[3330.8,0.00287259],[3331.3,4.492],[3332.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348820960,[[3328.4,3.31026595],[3328.3,1.32],[3328.2,0.15032],[3328.0,5.71379979]],[[3330.5,4.992],[3330.6,3.45402041],[3330.8,0.00287259],[3331.3,4.492],[3332.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348820961,[[3328.4,3.31026595],[3328.3,1.32],[3328.2,0.15032],[3328.0,3.007],[3327.9,2.70679979]],[[3330.4,3.45402041],[3330.8,0.00287259],[3331.3,4.492],[3331.5,4.992],[3332.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348821456,[[3328.4,3.31026595],[3328.3,1.32],[3328.2,0.15032],[3328.0,3.007],[3327.9,2.70679979]],[[3330.8,0.00287259],[3331.0,3.45402041],[3331.3,4.64218],[3331.5,4.992],[3332.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348821655,[[3328.4,3.31026595],[3328.3,1.32],[3328.2,0.15032],[3328.0,3.007],[3327.9,2.70679979]],[[3330.8,0.00287259],[3331.0,3.45402041],[3331.2,0.15018],[3331.3,4.492],[3331.5,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348821851,[[3328.4,3.31026595],[3328.3,1.32],[3328.2,0.15032],[3328.0,5.71379979],[2933.9,2.65]],[[3330.8,0.00287259],[3331.0,3.45402041],[3331.2,0.15018],[3331.3,4.492],[3331.9,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348822052,[[3328.4,3.31026595],[3328.3,1.32],[3328.2,0.15032],[3328.0,5.71379979],[3327.7,3.78951971]],[[3330.8,0.00287259],[3331.0,3.45402041],[3331.2,0.15018],[3331.8,4.992],[3332.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348822253,[[3328.4,3.31026595],[3328.3,1.32],[3328.2,0.15032],[3328.0,5.71379979],[3327.7,3.78951971]],[[3330.8,0.00287259],[3331.0,3.45402041],[3331.2,0.15018],[3331.4,4.232],[3331.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348822660,[[3328.4,3.31026595],[3328.3,1.47031],[3328.0,5.71379979],[3327.7,3.78951971],[2932.3,7.19180441]],[[3330.8,0.00287259],[3331.0,3.45402041],[3331.2,0.15018],[3331.4,4.232],[3331.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348823157,[[3328.4,3.31026595],[3328.3,1.47031],[3328.0,5.71379979],[3327.7,3.78951971],[2932.3,7.19180441]],[[3330.8,0.00287259],[3331.0,3.45402041],[3331.1,0.15019],[3331.4,4.232],[3331.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348823359,[[3328.4,3.31026595],[3328.3,0.15031],[3327.9,2.70679979],[3327.6,3.78951971],[3327.0,3.008]],[[3330.8,3.456893],[3331.4,4.232],[3332.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348823561,[[3328.5,3.31026595],[3328.4,1.32],[3328.3,0.15031],[3328.1,3.007],[3327.9,2.70679979]],[[3330.8,3.456893],[3331.4,4.232],[3332.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348823862,[[3328.5,3.31026595],[3328.4,1.32],[3328.3,0.15031],[3328.1,3.007],[3328.0,2.70679979]],[[3330.8,3.456893],[3331.4,4.232],[3332.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348824063,[[3328.5,3.31026595],[3328.4,1.32],[3328.3,0.15031],[3328.1,3.007],[3328.0,2.70679979]],[[3330.8,3.456893],[3331.4,4.232],[3332.3,8.0],[3332.8,0.25],[3332.9,5.88584057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348824255,[[3328.5,3.31026595],[3328.4,1.32],[3328.3,0.15031],[3328.1,3.007],[3327.9,2.70679979]],[[3330.8,3.456893],[3330.9,0.1502],[3331.4,4.232],[3332.3,8.0],[3332.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348824456,[[3328.4,1.32],[3328.1,3.007]],[[3330.8,3.456893],[3330.9,0.1502],[3331.4,4.232],[3332.3,8.0],[3332.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348824457,[[3328.9,3.31026595],[3328.8,0.15029],[3328.4,1.32],[3328.1,5.71379979],[3327.8,3.78951971]],[[3330.8,0.00287259],[3331.4,7.68602041],[3331.5,0.15017],[3332.2,4.992],[3332.5,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348824662,[[3328.9,3.31026595],[3328.8,0.15029],[3328.4,1.32],[3328.2,2.70679979],[3328.1,3.007]],[[3330.8,0.00287259],[3331.4,7.68602041],[3331.5,0.15017],[3332.2,4.992],[3332.5,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348824854,[[3328.9,3.31026595],[3328.8,0.15029],[3328.4,1.32],[3328.1,5.71379979],[3327.4,8.42159959]],[[3330.8,0.00287259],[3331.4,7.68602041],[3331.5,0.15017],[3332.2,4.992],[3332.5,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348825161,[[3328.9,3.31026595],[3328.8,0.15029],[3328.4,1.32],[3328.3,2.70679979],[3328.1,3.007]],[[3330.8,0.00287259],[3331.4,7.68602041],[3331.5,0.15017],[3332.2,4.992],[3332.5,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348825356,[[3329.0,3.31026595],[3328.9,3.31026595],[3328.8,0.15029],[3328.3,2.70679979]],[[3330.8,0.00287259],[3331.4,7.68602041],[3331.5,0.15017],[3332.2,4.992],[3332.5,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348825357,[[3329.0,3.31026595],[3328.9,1.32],[3328.8,0.15029],[3328.3,2.70679979],[3328.0,3.78951971]],[[3330.8,0.00287259],[3331.4,7.68602041],[3331.5,0.15017],[3332.2,4.992],[3332.4,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348825661,[[3329.0,3.31026595],[3328.9,1.32],[3328.8,0.15029],[3328.6,3.007],[3328.3,2.70679979]],[[3330.8,0.00287259],[3331.4,7.83619041],[3332.3,4.992],[3332.4,0.301],[3333.3,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348826156,[[3329.0,3.31026595],[3328.8,0.15029],[3328.3,2.70679979],[3327.2,7.03767947],[2933.3,0.5]],[[3330.8,0.00287259],[3331.0,3.45402041],[3331.4,4.232],[3332.3,4.992],[3332.4,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348826358,[[3327.9,3.31026595],[3327.8,0.15033],[3327.7,2.70679979],[3327.5,3.007],[3327.2,7.03767947]],[[3330.5,3.60423041],[3330.8,6.00287259],[3331.4,4.232],[3332.2,0.301],[3332.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348826563,[[3328.0,3.31026595],[3327.9,1.47033],[3327.5,5.71379979],[3327.3,3.78951971],[3327.2,7.03767947]],[[3330.5,3.60423041],[3330.8,0.00287259],[3331.4,4.232],[3331.9,8.0],[3332.0,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348826861,[[3328.0,3.31026595],[3327.9,0.15033],[3327.5,2.70679979],[3327.2,3.78951971],[3326.3,7.03767947]],[[3330.5,3.60423041],[3330.8,0.00287259],[3331.4,4.232],[3331.9,8.0],[3332.0,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348827062,[[3328.1,4.63026595],[3327.9,0.15033],[3327.8,3.007],[3327.5,2.70679979],[3327.3,3.008]],[[3330.5,3.60423041],[3330.8,0.00287259],[3331.4,7.24],[3331.7,4.992],[3331.8,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348827561,[[3328.2,3.31026595],[3328.1,1.32],[3327.9,0.15033],[3327.8,3.007],[3327.5,2.70679979]],[[3330.5,3.60423041],[3330.8,0.00287259],[3331.4,7.24],[3331.7,4.992],[3331.8,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348827962,[[3328.2,3.31026595],[3328.0,1.32],[3327.9,0.15033],[3327.8,3.006],[3327.5,2.70679979]],[[3330.3,3.45402041],[3330.4,0.15022],[3330.8,0.00287259],[3331.4,12.232],[3331.6,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348829358,[[3328.2,3.31026595],[3328.0,1.32],[3327.9,0.15033],[3327.8,3.006],[3327.5,2.70679979]],[[3330.3,3.45402041],[3330.4,0.15022],[3330.8,0.00287259],[3331.3,3.309],[3331.4,9.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348829759,[[3328.2,3.31026595],[3327.9,0.15033],[3327.5,2.70679979],[3326.4,4.992],[2932.3,7.19180441]],[[3330.3,3.45402041],[3330.4,0.15022],[3330.8,0.00287259],[3331.3,3.309],[3331.4,9.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348829961,[[3327.5,3.31026595],[3327.4,2.70679979],[3327.2,0.15036],[3327.1,3.78951971],[3326.7,3.008]],[[3330.8,0.00287259],[3331.3,3.309],[3331.4,9.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348829962,[[3327.5,3.31026595],[3327.4,2.70679979],[3327.2,0.15036],[3327.1,3.78951971],[3326.7,3.008]],[[3330.0,3.60426041],[3330.8,0.00287259],[3331.3,8.0],[3331.4,4.232],[3333.1,0.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348830162,[[3327.5,3.31026595],[3327.2,0.15036],[3327.1,2.70679979],[3326.7,6.79751971],[2932.3,7.19180441]],[[3329.8,3.60427041],[3330.8,9.01087259],[3331.0,4.992],[3331.4,4.232],[3333.1,0.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348830357,[[3327.5,3.31026595],[3327.3,1.319],[3327.2,0.15036],[3327.1,3.006],[3327.0,2.70679979]],[[3329.8,3.60427041],[3330.8,9.01087259],[3331.0,4.992],[3331.4,4.232],[3333.1,0.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348830557,[[3327.5,3.31026595],[3327.0,2.70679979]],[[3330.8,9.01087259],[3331.0,4.992],[3331.4,4.232],[3333.1,0.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348830558,[[3327.5,3.31026595],[3327.0,2.70679979],[3326.9,3.006],[3326.5,0.15039],[3326.4,3.78951971]],[[3329.3,3.45402041],[3330.1,4.488],[3330.8,8.00287259],[3332.1,5.37805238],[3332.2,0.15014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348830764,[[3327.0,3.31026595],[3326.9,3.006],[3326.7,2.70679979],[3326.6,0.15039],[3326.4,3.78951971]],[[3329.3,3.60429041],[3330.1,4.488],[3330.6,8.0],[3330.7,6.0],[3330.8,0.00287259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348830960,[[3327.0,3.31026595],[3326.9,3.006],[3326.8,1.32198436],[3326.6,0.15039],[3326.5,2.70679979]],[[3329.2,3.60429041],[3330.1,9.48],[3330.6,3.008],[3330.7,3.21447029],[3330.8,0.00287259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348831156,[[3327.0,3.31026595],[3326.8,0.00298436],[3326.6,0.15039],[3326.5,2.70679979],[3326.1,6.79751971]],[[3329.2,3.60429041],[3330.1,9.48],[3330.6,3.008],[3330.8,0.00287259],[3332.0,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348831358,[[3327.0,3.31026595],[3326.9,1.319],[3326.8,0.00298436],[3326.7,3.006],[3326.6,0.15039]],[[3329.2,3.60429041],[3330.1,9.48],[3330.6,3.008],[3330.8,0.00287259],[3331.6,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348831659,[[3326.8,0.00298436],[3326.5,6.01706574],[3325.9,0.15042],[3325.3,4.992],[3323.1,0.008]],[[3329.0,3.45402041],[3330.1,12.488],[3330.8,0.00287259],[3331.6,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348831864,[[3326.8,0.00298436],[3326.5,3.31026595],[3326.0,2.70679979],[3325.9,3.15642],[3325.6,3.78951971]],[[3328.2,3.45402041],[3328.3,0.15031],[3329.9,8.0],[3330.0,6.0],[3330.1,4.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348832058,[[3326.8,0.00298436],[3326.5,3.31026595],[3326.0,1.319],[3325.9,3.15642],[3325.6,6.4963195]],[[3328.2,3.45790634],[3328.3,0.15031],[3329.9,4.992],[3330.0,6.0],[3330.1,4.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348832363,[[3326.8,0.00298436],[3326.0,1.319],[3325.9,3.15642],[3325.6,2.70679979],[3325.3,3.78951971]],[[3328.2,3.45790634],[3328.3,0.15031],[3329.9,4.992],[3330.0,6.0],[3330.1,4.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348832565,[[3326.8,0.00298436],[3326.0,1.319],[3325.9,6.46668595],[3325.6,2.70679979],[3325.2,3.78951971]],[[3328.2,3.45790634],[3328.3,0.15031],[3329.9,4.992],[3330.1,4.488],[3331.7,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348832758,[[3326.8,0.00298436],[3325.9,6.46668595],[3325.2,3.78951971]],[[3328.2,3.45790634],[3328.3,0.15031],[3329.9,4.992],[3330.1,4.488],[3331.7,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348832759,[[3326.8,0.00298436],[3325.9,3.46068595],[3325.5,2.70679979],[3325.2,3.78951971],[3324.7,12.45127906]],[[3328.2,3.45790634],[3328.3,0.15031],[3328.8,3.007],[3329.9,4.992],[3330.1,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348833059,[[3326.8,0.00298436],[3325.9,3.31026595],[3325.7,3.007],[3325.5,2.70679979],[3325.3,0.15045]],[[3328.2,3.45790634],[3328.3,0.15031],[3328.8,4.489],[3330.0,4.992],[3330.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348833265,[[3326.8,0.00298436],[3325.9,3.31026595],[3325.3,0.15045]],[[3328.2,3.45790634],[3328.3,0.15031],[3328.8,4.489],[3330.0,4.992],[3330.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348833266,[[3326.8,0.00298436],[3325.9,3.31026595],[3325.4,2.70679979],[3325.3,0.15045],[3325.2,6.79651971]],[[3328.1,3.45402041],[3328.2,6.00388593],[3328.8,4.489],[3330.0,8.0],[3330.6,21.49921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348833466,[[3326.8,0.00298436],[3325.9,3.31026595],[3325.4,1.319],[3325.3,0.15045],[3325.2,3.007]],[[3328.1,3.45402041],[3328.2,6.00388593],[3328.8,4.489],[3330.0,8.0],[3330.6,21.49921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348833665,[[3325.4,3.31026595],[3325.3,0.15045],[3323.8,8.66175935],[3320.6,33.5643174],[3318.5,0.008]],[[3328.1,3.45402041],[3328.2,0.00388593],[3328.7,4.992],[3328.8,4.489],[3330.0,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348833967,[[3325.4,4.62926595],[3325.3,0.15045],[3325.2,3.007],[3325.0,2.70679979],[3324.7,3.78951971]],[[3328.1,3.45402041],[3328.2,0.00388593],[3328.7,4.992],[3328.8,4.489],[3330.0,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348834168,[[3325.4,3.31026595],[3325.3,1.46945],[3325.1,3.007],[3325.0,2.70679979],[3324.6,3.78951971]],[[3328.1,3.45402041],[3328.2,0.00388593],[3328.7,4.992],[3328.8,4.489],[3330.0,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348834467,[[3325.4,3.31026595],[3325.3,1.46945],[3325.1,3.007],[3325.0,2.70679979],[3324.6,3.78951971]],[[3327.8,3.45402041],[3327.9,0.15033],[3328.2,0.00388593],[3328.7,4.992],[3328.8,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348834667,[[3325.4,3.31331012],[3325.3,1.46945],[3325.1,3.007],[3324.8,2.70679979],[3324.4,3.78951971]],[[3327.8,3.45402041],[3327.9,0.15033],[3328.2,0.00388593],[3328.7,4.992],[3328.8,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348835364,[[3325.4,3.31331012],[3325.3,1.46945],[3325.1,3.007],[3324.8,2.70679979],[3324.5,3.78951971]],[[3327.8,3.45402041],[3327.9,0.15033],[3328.2,0.00388593],[3328.8,4.489],[3330.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348835566,[[3325.4,3.31331012],[3325.3,1.46945],[3325.1,3.007],[3324.8,2.70679979],[3324.5,3.78951971]],[[3327.8,3.45402041],[3327.9,0.15033],[3328.2,0.00388593],[3328.8,4.489],[3329.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348835768,[[3325.6,3.27877231],[3325.5,0.15044],[3325.4,0.00304417],[3325.3,1.319],[3325.1,3.007]],[[3328.2,0.00388593],[3328.3,3.31828161],[3328.8,4.489],[3329.6,4.992],[3330.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348836069,[[3325.6,3.27877231],[3325.5,0.15044],[3325.4,0.00304417],[3325.3,1.319],[3325.1,3.007]],[[3328.2,3.32216754],[3328.5,0.15031],[3328.8,4.489],[3329.6,4.992],[3330.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348836270,[[3325.6,3.27877231],[3325.5,0.15044],[3325.4,0.00304417],[3325.3,1.319],[3325.1,3.007]],[[3328.2,3.32216754],[3328.5,0.15031],[3328.8,4.489],[3329.6,4.992],[3329.8,0.23748515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348836670,[[3325.6,3.27877231],[3325.5,0.15044],[3325.4,0.00304417],[3325.3,1.319],[3325.1,3.007]],[[3328.2,3.32216754],[3328.4,0.15031],[3328.8,4.489],[3329.8,0.23748515],[3329.9,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348836867,[[3327.3,3.27877231],[3325.8,3.008],[3325.7,6.649],[3325.4,4.99504417],[3324.9,2.70679979]],[[3330.1,0.15024],[3331.7,8.60488381],[3332.4,16.79959638],[3333.0,5.37805238],[3333.6,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348837074,[[3327.5,3.27877231],[3326.4,3.008],[3326.1,2.70679979],[3325.9,3.78951971],[3325.7,4.02779849]],[[3330.1,0.15024],[3330.3,0.23792398],[3332.1,1.482],[3332.4,19.80659638],[3333.0,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348837263,[[3326.1,2.70679979],[3325.9,3.78951971],[3325.7,4.02779849]],[[3330.1,0.15024],[3330.3,0.23792398],[3332.1,1.482],[3332.4,19.80659638],[3333.0,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348837264,[[3327.7,3.27877231],[3327.3,0.15036],[3326.5,2.70679979],[3325.9,3.78951971],[3325.4,0.00304417]],[[3330.1,0.15024],[3330.8,3.007],[3332.1,1.482],[3332.4,16.79959638],[3333.0,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348837463,[[3327.7,3.27877231],[3327.5,3.007],[3327.3,1.319],[3326.2,2.70679979],[3325.7,21.054]],[[3329.9,0.15024],[3330.3,0.243255],[3330.6,0.075],[3330.8,3.007],[3332.0,2.37189982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348837672,[[3327.7,3.27877231],[3327.5,3.007],[3327.3,1.319],[3326.8,0.15038],[3325.9,2.70679979]],[[3329.9,0.15024],[3330.3,0.243255],[3330.6,0.075],[3330.8,3.007],[3332.0,2.37189982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348837975,[[3327.7,3.27877231],[3327.5,3.007],[3327.3,1.319],[3326.9,0.15037],[3325.9,2.70679979]],[[3329.9,0.15306686],[3330.3,0.243255],[3330.6,0.075],[3330.8,3.007],[3331.9,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348838173,[[3327.0,3.27877231],[3326.9,0.15037],[3325.8,2.70679979],[3324.9,3.008],[3324.8,5.41359959]],[[3329.9,6.00282686],[3330.3,0.243255],[3330.6,0.075],[3330.8,3.007],[3331.9,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348838371,[[3327.2,3.27877231],[3327.1,1.319],[3327.0,3.007],[3326.9,0.15037],[3325.7,2.70679979]],[[3329.9,0.00282686],[3330.3,0.243255],[3330.6,0.075],[3330.8,3.007],[3331.9,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348838671,[[3327.2,3.42913231],[3327.1,1.319],[3327.0,3.007],[3325.7,5.71479979],[3325.3,24.84451971]],[[3329.9,0.00282686],[3330.3,0.243255],[3330.6,0.075],[3330.8,3.007],[3331.9,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348838871,[[3327.2,3.42913231],[3327.1,1.319],[3327.0,3.007],[3326.1,2.70679979],[3325.7,3.008]],[[3329.9,0.00282686],[3330.3,0.243255],[3330.4,2.86699334],[3330.6,0.075],[3330.8,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348839269,[[3327.2,3.42913231],[3327.1,1.319],[3327.0,3.007],[3326.1,2.70679979],[3325.7,3.008]],[[3329.9,0.00282686],[3330.3,0.243255],[3330.4,2.86699334],[3330.6,0.075],[3330.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348840069,[[3327.8,3.27877231],[3327.3,6.0],[3327.1,4.327],[3327.0,3.007],[3326.2,0.15041]],[[3332.6,2.86699334],[3332.8,0.25],[3333.7,0.301],[3334.5,8.60488381],[3335.7,0.14998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348840277,[[3329.2,3.27877231],[3329.1,0.15027],[3327.8,3.008],[3327.4,3.78951971],[3327.3,6.0]],[[3331.8,0.15016],[3332.6,2.86699334],[3332.8,0.25],[3333.2,0.708],[3333.3,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348840471,[[3329.4,3.27877231],[3328.1,2.70679979],[3327.6,3.008],[3327.4,3.78951971],[3316.0,0.008]],[[3331.8,0.15016],[3332.6,2.86699334],[3332.8,0.25],[3333.2,0.708],[3333.3,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348840673,[[3329.4,3.27877231],[3329.0,4.278],[3327.9,2.70679979],[3327.6,3.78951971],[3327.5,21.054]],[[3331.8,0.15016],[3332.1,0.24587779],[3332.6,2.86699334],[3332.8,0.25],[3333.2,0.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348840974,[[3329.4,3.27877231],[3328.9,4.326],[3328.4,0.15031],[3327.9,2.70679979],[3327.6,3.78951971]],[[3331.5,0.15017],[3332.1,3.0553048],[3332.8,0.25],[3333.2,0.708],[3334.0,0.15006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348841175,[[3329.4,3.28102149],[3328.4,0.15031],[3327.8,2.70679979],[3327.5,3.78951971],[2936.4,7.06095041]],[[3331.5,0.15305161],[3331.9,3.007],[3332.1,3.0553048],[3332.8,0.25],[3333.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348841370,[[3329.4,0.00224918],[3328.9,3.27877231],[3327.8,3.007],[3327.5,3.78951971],[3327.3,2.70679979]],[[3330.8,0.1502],[3331.5,8.81230862],[3331.8,0.547],[3331.9,3.007],[3332.1,0.24587779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348841675,[[3329.4,0.00224918],[3328.9,3.27877231],[3327.9,1.319],[3327.8,3.007],[3327.2,2.70679979]],[[3330.8,0.1502],[3331.5,8.81230862],[3331.8,0.547],[3331.9,3.007],[3332.1,0.24587779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348841884,[[3329.4,0.00224918],[3328.9,3.27877231],[3327.9,1.319],[3327.8,3.007],[3327.2,2.70679979]],[[3330.8,0.1502],[3331.5,2.81230862],[3331.8,0.547],[3331.9,3.007],[3332.1,0.24587779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348842075,[[3329.4,0.00224918],[3328.9,3.27877231],[3327.9,1.319],[3327.8,3.007],[3327.1,2.70679979]],[[3330.8,0.1502],[3331.5,2.81230862],[3331.8,0.547],[3331.9,3.007],[3332.1,0.24587779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348842476,[[3329.4,0.00224918],[3328.9,3.27877231],[3327.1,2.70679979],[2935.6,0.5],[2934.3,7.12637741]],[[3330.8,0.1502],[3331.5,2.81230862],[3331.8,0.547],[3331.9,3.007],[3332.1,0.24587779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348842680,[[3329.4,0.00224918],[3328.9,3.27877231],[3328.2,0.15032],[3327.9,0.974],[3327.1,2.70679979]],[[3330.8,6.1502],[3331.1,2.80942701],[3331.5,0.00288161],[3331.8,0.547],[3331.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348842972,[[3329.4,0.00224918],[3328.9,3.27877231],[3328.2,0.15032],[3327.9,3.981],[3327.0,2.70679979]],[[3330.8,6.1502],[3331.1,2.80942701],[3331.5,0.00288161],[3331.8,0.547],[3331.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348844279,[[3329.4,0.00224918],[3328.9,3.27877231],[3328.2,0.15032],[3327.9,3.981]],[[3330.8,6.1502],[3331.1,2.80942701],[3331.5,0.00288161],[3331.8,0.547],[3331.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348844280,[[3329.4,0.00224918],[3328.9,3.27877231],[3328.2,0.15032],[3327.9,3.981],[3326.9,2.70679979]],[[3330.8,6.1502],[3331.1,2.80942701],[3331.5,0.00288161],[3331.8,0.547],[3331.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348844473,[[3329.4,0.00224918],[3328.9,3.27877231],[3328.2,0.15032],[3327.9,3.981],[3327.0,2.70679979]],[[3330.8,6.1502],[3331.1,2.80942701],[3331.5,0.00288161],[3331.8,0.547],[3331.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348844778,[[3329.4,0.00224918],[3328.9,3.27877231],[3328.2,0.15032],[3327.8,4.325],[3327.0,2.70679979]],[[3330.8,6.1502],[3331.1,2.80942701],[3331.5,0.00288161],[3331.8,0.547],[3331.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348845276,[[3328.4,3.27877231],[3328.2,0.15032],[3327.5,3.007],[3327.4,1.318],[3326.9,2.70679979]],[[3330.7,2.9304678],[3330.8,6.0],[3331.5,0.00288161],[3331.8,0.547],[3331.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348845476,[[3329.9,3.27877231],[3329.8,0.15024],[3328.5,0.064],[3327.5,6.015],[3327.4,1.318]],[[3331.5,0.00288161],[3333.4,2.7802578],[3333.8,1.48],[3334.1,6.12037896],[3334.2,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348845776,[[3329.9,3.27877231],[3329.8,0.15024],[3327.5,6.015],[3327.4,1.318]],[[3331.5,0.00288161],[3333.4,2.7802578],[3333.8,1.48],[3334.1,6.12037896],[3334.2,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348845777,[[3329.9,3.27877231],[3329.8,3.15724],[3329.7,1.027],[3328.4,2.70679979],[3328.0,21.052]],[[3331.5,0.00288161],[3332.4,0.15013],[3333.4,2.7802578],[3333.8,4.487],[3334.1,6.12037896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348845977,[[3329.9,3.27877231],[3329.8,3.15724],[3329.7,1.027],[3328.5,2.70679979],[3328.0,24.84151971]],[[3331.5,0.00288161],[3332.4,0.15013],[3333.4,2.7802578],[3333.8,4.487],[3334.1,6.12037896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348846272,[[3329.9,3.28191902],[3329.8,3.15724],[3329.7,1.027],[3328.4,2.70679979],[3328.0,21.052]],[[3331.5,0.00288161],[3332.4,0.15013],[3333.4,2.7802578],[3333.8,4.487],[3334.1,6.12037896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348846273,[[3329.9,3.28191902],[3329.8,3.15724],[3329.7,1.027],[3328.4,2.70679979],[3328.0,21.052]],[[3331.5,0.00288161],[3332.4,0.38928451],[3333.4,2.7802578],[3333.8,4.487],[3334.1,6.12037896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348846675,[[3329.9,3.28191902],[3329.8,3.15724],[3329.7,1.027],[3328.4,2.70679979],[3328.0,21.052]],[[3331.5,0.00288161],[3332.4,0.15013],[3333.4,2.7802578],[3333.8,4.487],[3334.1,9.12837896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348847175,[[3329.9,3.28191902],[3329.8,0.15024],[3328.4,2.70679979],[3328.0,3.78951971],[3324.7,0.23949873]],[[3331.5,0.00288161],[3332.4,0.39711762],[3333.4,2.7802578],[3333.8,4.487],[3334.3,2.39162296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348847473,[[3330.0,3.27877231],[3329.9,1.32114671],[3329.8,3.15724],[3328.4,2.70679979],[3328.1,21.051]],[[3331.5,0.00288161],[3332.4,0.15013],[3333.4,2.7802578],[3333.8,4.487],[3334.1,6.12164025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348847675,[[3330.7,3.27877231],[3330.6,0.15021],[3329.9,6.00314671],[3328.9,3.008],[3328.8,2.70679979]],[[3333.7,0.24757117],[3334.6,2.7824792],[3334.7,0.476],[3335.0,3.007],[3335.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348847877,[[3330.7,3.42897231],[3330.4,1.318],[3330.3,3.007],[3329.9,0.00314671],[3329.4,2.70679979]],[[3333.7,0.24757117],[3334.1,2.7824792],[3334.7,0.476],[3335.0,3.007],[3335.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348848081,[[3330.7,3.42897231],[3330.4,1.318],[3330.3,3.007],[3329.9,0.00314671],[3329.3,2.70679979]],[[3333.7,3.25457117],[3334.1,2.7824792],[3334.7,0.476],[3335.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348848378,[[3330.7,3.27877231],[3329.9,0.00314671],[3329.1,2.70679979],[3328.6,3.78951971],[2937.8,3.15]],[[3333.3,0.15009],[3333.7,3.25457117],[3334.1,2.7824792],[3334.7,0.476],[3335.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348848574,[[3330.7,3.27877231],[3330.2,1.318],[3329.9,0.00314671],[3329.1,2.70679979],[3328.7,21.049]],[[3332.8,0.25275515],[3333.3,0.15009],[3333.7,3.25457117],[3334.1,2.7824792],[3334.7,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348848773,[[3330.7,3.27877231],[3329.9,0.00314671],[3329.1,2.70679979],[3327.9,3.008],[3327.4,4.992]],[[3332.8,0.25275515],[3333.3,0.15009],[3333.7,3.25457117],[3334.1,2.7824792],[3334.7,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348848980,[[3330.7,3.27877231],[3330.2,4.324],[3329.9,0.00314671],[3329.0,2.70679979],[3328.7,21.049]],[[3332.8,0.25275515],[3333.3,0.15009],[3333.7,3.25457117],[3334.1,2.7824792],[3334.7,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348849180,[[3330.7,3.27877231],[3330.2,4.47422],[3329.9,0.00314671],[3328.9,2.70679979],[3328.7,24.057]],[[3332.8,0.25275515],[3333.3,0.15009],[3333.7,0.24757117],[3334.1,2.7824792],[3335.3,2.34696538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348849480,[[3330.7,3.27877231],[3330.3,0.15022],[3330.2,4.324],[3329.9,0.00314671],[3329.0,2.70679979]],[[3332.8,0.25275515],[3333.3,0.15009],[3333.7,3.25357117],[3333.9,1.017],[3334.1,2.7824792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348850177,[[3330.7,3.27877231],[3330.3,0.15022],[3329.9,0.00314671],[3328.9,2.70679979],[3328.5,6.79751971]],[[3332.8,0.25275515],[3333.3,0.15009],[3333.7,3.25357117],[3333.9,1.017],[3334.1,2.7824792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348850382,[[3330.7,3.27877231],[3330.4,4.324],[3330.3,0.15022],[3329.9,0.00314671],[3328.9,23.75279979]],[[3332.8,0.25275515],[3333.3,0.15009],[3333.7,3.25357117],[3333.9,1.017],[3334.1,2.7824792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348850682,[[3330.7,3.27877231],[3330.6,0.15021],[3330.4,4.324],[3329.9,0.00314671],[3329.3,0.2409632]],[[3332.8,0.25275515],[3333.7,3.006],[3333.9,1.017],[3334.1,0.15005],[3334.7,2.76594606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348850982,[[3330.8,3.42897231],[3330.7,6.0],[3330.4,4.324],[3329.9,0.00314671],[3329.3,2.94776299]],[[3332.8,0.25275515],[3333.7,3.006],[3333.9,1.017],[3334.1,0.15005],[3334.7,2.76594606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348851179,[[3330.8,3.27877231],[3330.7,6.0],[3330.4,4.324],[3329.9,0.00314671],[3329.3,2.94776299]],[[3332.8,0.25275515],[3333.7,3.006],[3333.9,1.017],[3334.1,0.15005],[3334.7,2.76594606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348851383,[[3331.0,3.27877231],[3330.9,6.15019],[3330.4,4.324],[3329.9,0.00314671],[3329.3,2.94776299]],[[3332.8,0.25275515],[3333.7,3.006],[3333.9,1.017],[3334.1,0.39791661],[3334.7,2.76594606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348851585,[[3331.0,3.27877231],[3330.9,0.15019],[3330.4,4.324],[3329.9,0.00314671],[3329.4,2.70679979]],[[3332.8,0.25275515],[3333.7,3.006],[3333.9,1.017],[3334.1,0.39791661],[3334.7,2.76594606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348851884,[[3331.2,3.27877231],[3331.1,6.0],[3330.9,0.15019],[3330.4,4.324],[3329.9,0.00314671]],[[3332.8,0.25275515],[3333.7,3.006],[3333.9,1.017],[3334.1,0.39791661],[3334.7,2.76594606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348852185,[[3331.2,3.27877231],[3331.1,6.0],[3330.9,0.15019],[3330.4,4.324],[3329.9,0.00314671]],[[3332.8,0.25275515],[3333.7,3.006],[3334.1,0.39791661],[3334.7,2.76594606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348852392,[[3331.2,3.27877231],[3331.0,0.15019],[3330.4,4.324],[3329.9,0.00314671],[3329.4,5.71479979]],[[3333.7,3.006],[3334.1,0.15005],[3334.7,2.76594606],[3334.8,0.893],[3338.2,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348852583,[[3331.4,3.27877231],[3331.3,6.0],[3330.4,4.324],[3329.9,0.00314671],[3329.4,10.70679979]],[[3334.9,0.15002],[3335.1,0.25],[3335.8,4.992],[3335.9,3.233317],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348852779,[[3332.6,3.27877231],[3331.5,21.043],[3330.5,9.008],[3330.4,9.316],[3329.9,0.00314671]],[[3335.1,0.25],[3335.7,0.14998],[3336.5,3.233317],[3337.0,1.313],[3337.1,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348852980,[[3332.8,3.27877231],[3330.8,5.71479979],[3330.5,14.23728202],[3329.3,0.2409632],[3317.0,0.008]],[[3335.1,0.25],[3335.7,0.3878318],[3336.5,3.233317],[3336.9,4.992],[3337.0,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348853186,[[3332.8,3.27877231],[3332.6,0.15012],[3330.7,2.70679979],[3330.5,6.0],[3330.4,2.39898947]],[[3335.1,0.25],[3335.5,0.14999],[3335.7,0.2378518],[3335.9,3.006],[3336.0,3.23774503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348853387,[[3332.9,3.27877231],[3332.8,0.9763884],[3332.7,3.005],[3332.6,0.15012],[3331.3,21.041]],[[3335.1,0.25347869],[3335.5,0.14999],[3335.7,0.2378518],[3335.9,3.006],[3336.0,3.23774503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348853587,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.6,0.15012],[3330.2,4.992],[3330.1,3.78951971]],[[3335.1,0.25347869],[3335.5,0.14999],[3335.7,0.2378518],[3335.9,3.006],[3336.0,3.23774503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348853789,[[3332.9,3.27877231],[3332.8,1.3203884],[3332.7,3.005],[3332.6,0.15012],[3331.3,21.041]],[[3335.1,0.25347869],[3335.4,0.14999],[3335.7,0.2378518],[3335.9,3.006],[3336.0,3.23774503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348854289,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.7,1.317],[3332.6,3.15512],[3331.2,21.039]],[[3335.1,0.25347869],[3335.4,0.14999],[3335.7,0.2378518],[3335.9,3.005],[3336.0,3.23774503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348854689,[[3332.9,3.27877231],[3332.8,0.0033884],[3331.9,0.15015],[3330.1,2.70679979],[3329.9,4.992]],[[3335.1,0.25347869],[3335.7,0.2378518],[3335.9,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348854690,[[3332.9,3.27877231],[3332.8,0.0033884],[3331.9,0.15015],[3330.1,2.70679979],[3329.9,4.992]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.5,3.23774503],[3335.7,0.2378518],[3335.9,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348854986,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.0,0.15014],[3331.7,0.997],[3331.6,3.005]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.5,3.23774503],[3335.7,0.2378518],[3335.9,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348855186,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.1,0.15014],[3331.7,0.997],[3331.6,3.005]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.5,3.23774503],[3335.7,0.2378518],[3335.9,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348855691,[[3332.9,3.27877231],[3332.8,0.1534984],[3331.7,0.997],[3331.6,3.005],[3330.4,3.008]],[[3335.1,0.25347869],[3335.7,0.2378518],[3336.2,3.21435043],[3360.5,12.9073257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348855986,[[3332.9,3.27877231],[3332.8,0.1534984],[3331.7,0.997],[3331.6,3.005],[3330.4,3.008]],[[3335.1,0.25347869],[3335.7,0.2378518],[3335.9,3.005],[3336.2,4.69135043],[3337.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348856190,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.0,3.005],[3330.8,21.036],[3330.1,3.008]],[[3335.1,0.25347869],[3335.7,3.45220223],[3335.9,3.005],[3336.2,1.477],[3337.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348856382,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.2,0.15014],[3332.1,1.317],[3332.0,3.005]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.7,3.45220223],[3338.0,3.008],[3339.6,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348856691,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.2,0.15014],[3332.0,1.317],[3331.9,3.005]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.2,3.005],[3335.7,3.45220223],[3335.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348856891,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.3,0.15013],[3332.0,1.317],[3331.9,3.005]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.2,3.005],[3335.7,3.45220223],[3335.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348857984,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.3,0.15013],[3331.9,1.316],[3331.8,3.004]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.2,3.005],[3335.7,3.45220223],[3335.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348859190,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.4,0.15013],[3331.9,1.316],[3331.8,3.004]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.2,3.005],[3335.7,3.45220223],[3335.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348859892,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.4,0.15013],[3330.2,3.008],[3329.1,3.78951971]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.2,3.005],[3335.7,3.45220223],[3335.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348859893,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.4,0.15013],[3330.2,3.008],[3329.1,3.78951971]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.2,3.005],[3335.6,3.23616602],[3335.7,0.2378518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348860090,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.5,0.15012],[3331.7,3.004],[3331.6,1.316]],[[3334.9,0.15002],[3335.1,0.25347869],[3335.2,3.005],[3335.6,3.23616602],[3335.7,0.2378518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348860691,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.5,0.15012],[3330.4,3.008],[3328.3,11.44489742]],[[3335.1,3.49087728],[3335.2,3.005],[3335.7,0.2378518],[3337.4,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348860892,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.5,0.15012],[3331.6,4.32],[3330.4,3.008]],[[3335.1,3.49087728],[3335.2,3.005],[3335.7,0.2378518],[3337.4,0.1499],[3338.8,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348861090,[[3332.9,3.27877231],[3332.8,0.0033884],[3331.6,4.32],[3330.4,3.008],[2937.8,3.15]],[[3334.6,0.15003],[3335.1,0.25347869],[3335.7,0.2378518],[3337.4,0.1499],[3338.8,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348861290,[[3332.9,3.42887231],[3332.8,0.0033884],[3331.6,4.32],[3330.6,3.008],[3329.6,7.69879979]],[[3335.1,0.25347869],[3335.3,3.154],[3335.7,3.47525039],[3336.8,21.03],[3337.5,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348861496,[[3332.9,3.42887231],[3332.8,0.0033884],[3331.6,4.32],[3330.6,3.008],[3329.7,2.70679979]],[[3335.1,0.40348869],[3335.3,3.004],[3335.6,0.149],[3335.7,3.47525039],[3336.8,24.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348861795,[[3332.9,3.42887231],[3332.8,0.0033884],[3330.8,3.008],[3330.0,6.15584552],[3329.8,2.38791012]],[[3335.0,0.15001],[3335.1,0.25347869],[3335.3,3.004],[3335.6,0.149],[3335.7,3.47525039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348861993,[[3332.9,3.42887231],[3332.8,0.0033884],[3332.4,3.004],[3332.3,1.019],[3331.3,3.008]],[[3335.0,0.15001],[3335.1,0.25347869],[3335.3,3.004],[3335.6,0.149],[3335.7,3.47525039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348862286,[[3332.9,3.42887231],[3332.8,0.0033884],[3332.1,4.32],[3331.3,3.008],[3331.0,21.03]],[[3335.1,0.25347869],[3335.3,3.004],[3335.6,0.149],[3335.7,3.47525039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348862287,[[3332.9,3.42887231],[3332.8,0.0033884],[3332.1,4.32],[3331.3,3.008],[3331.0,21.03]],[[3334.9,0.15001],[3335.1,0.25347869],[3335.3,3.004],[3335.6,0.149],[3335.7,3.47525039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348862592,[[3332.9,3.42887231],[3332.8,0.0033884],[3331.8,3.004],[3331.7,1.316],[3330.6,21.03]],[[3334.9,0.15001],[3335.1,0.25347869],[3335.3,3.004],[3335.6,0.149],[3335.7,3.47525039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348862796,[[3332.9,3.42887231],[3332.8,0.0033884],[3331.1,3.008],[3329.7,2.70679979],[3329.3,4.03048291]],[[3334.9,0.15001],[3335.1,0.25347869],[3335.3,3.004],[3335.6,0.149],[3335.7,3.47525039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348862984,[[3332.9,3.42887231],[3332.8,0.0033884],[3331.9,4.32],[3331.1,3.008],[3330.8,21.029]],[[3334.9,0.15001],[3335.1,0.25347869],[3335.3,3.004],[3335.6,0.149],[3335.7,3.47525039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348863184,[[3332.9,3.42887231],[3332.8,0.0033884],[3331.9,4.32],[3330.9,3.008],[3330.8,21.029]],[[3334.9,0.15001],[3335.1,0.25347869],[3335.3,3.004],[3335.6,0.149],[3335.7,3.47525039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348864593,[[3332.9,3.27877231],[3332.8,0.0033884],[3331.8,4.318],[3331.0,3.008],[3330.8,21.027]],[[3334.8,0.15002],[3335.1,0.25347869],[3335.3,6.32228161],[3335.6,3.157],[3335.7,0.2378518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348864790,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.3,0.15013],[3331.7,3.003],[3331.0,3.008]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.3,6.32228161],[3335.6,3.157],[3335.7,0.2378518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348864993,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.3,0.15013],[3331.7,3.003],[3331.6,1.315]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.3,6.32228161],[3335.6,3.157],[3335.7,0.2378518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348865193,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.3,0.15013],[3329.8,2.70679979],[2940.0,0.5]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.3,6.32228161],[3335.6,3.157],[3335.7,0.2378518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348865395,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.3,0.15013],[3331.7,3.003],[3331.6,1.315]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.3,6.32228161],[3335.6,0.149],[3335.7,0.2378518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348865592,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.3,0.15013],[3331.7,3.003],[3331.5,1.315]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.2,4.992],[3335.3,6.32228161],[3335.6,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348865893,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.4,0.15013],[3331.7,3.003],[3331.5,1.315]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.2,4.992],[3335.3,6.32228161],[3335.6,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348866099,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.5,0.15012],[3331.7,3.003],[3331.5,1.315]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.2,4.992],[3335.3,6.32228161],[3335.6,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348866589,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.5,0.15012]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.2,4.992],[3335.3,6.32228161],[3335.6,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348866590,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.5,0.15012],[3330.5,3.008],[3330.4,4.992]],[[3334.6,0.15003],[3335.1,0.25347869],[3335.2,4.992],[3335.3,6.32228161],[3335.6,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348866791,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.5,0.15012],[3331.7,3.003],[3331.5,1.315]],[[3334.5,0.15003],[3335.1,0.25347869],[3335.2,4.992],[3335.3,6.32228161],[3335.6,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348867689,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.5,0.15012],[3331.7,3.003],[3331.6,1.315]],[[3334.5,0.15003],[3335.1,0.25347869],[3335.2,4.992],[3335.3,6.32228161],[3335.6,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348868194,[[3332.9,3.27877231],[3332.8,0.1534984],[3331.8,0.008],[3331.7,3.003],[3331.6,1.315]],[[3334.5,0.15003],[3335.1,0.25347869],[3335.2,4.992],[3335.5,6.454],[3335.7,3.2458518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348868390,[[3332.9,3.27877231],[3332.8,0.1534984],[3331.8,0.008],[3330.6,6.36],[3330.4,2.70679979]],[[3334.5,0.15003],[3335.1,0.25347869],[3335.2,4.992],[3335.4,3.23398653],[3335.5,12.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348868693,[[3332.9,3.27877231],[3332.8,0.1534984],[3332.0,3.003],[3331.8,1.323],[3330.7,24.033]],[[3334.5,0.15003],[3335.1,0.25347869],[3335.2,4.992],[3335.4,3.23398653],[3335.5,12.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348869189,[[3332.9,3.27877231],[3332.8,0.0033884],[3332.0,3.003],[3331.8,1.323],[3330.8,4.992]],[[3335.1,0.25347869],[3335.5,6.454],[3335.9,3.23398653],[3340.2,12.9073257],[3340.9,0.14975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348869387,[[3333.2,3.28513531],[3333.1,0.15009],[3332.8,0.0033884],[3331.8,0.008],[3330.9,8.0]],[[3335.0,0.15001],[3335.1,0.25347869],[3335.4,4.992],[3335.5,9.457],[3335.9,7.71598653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348869581,[[3333.2,3.28513531],[3332.8,0.0033884],[3331.7,1.022],[3330.9,9.376],[3330.6,7.69879979]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.4,8.22598653],[3335.5,9.457],[3335.9,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348869786,[[3333.2,3.28513531],[3332.8,0.0033884],[3332.7,0.15011],[3331.8,3.003],[3331.7,1.022]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.4,8.22598653],[3335.5,9.457],[3335.9,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348869988,[[3333.2,3.28513531],[3332.8,0.0033884],[3332.7,0.15011],[3331.9,3.003],[3331.7,1.315]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.4,8.22598653],[3335.5,9.457],[3335.9,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348870188,[[3333.2,3.28513531],[3332.8,0.0033884],[3331.9,3.003],[3331.7,1.315],[2937.8,3.15]],[[3334.7,0.15002],[3335.1,0.25347869],[3335.4,8.22598653],[3335.5,9.457],[3335.9,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348870389,[[3333.2,3.28513531],[3332.9,0.1501],[3332.8,0.0033884],[3331.9,3.003],[3331.7,1.315]],[[3334.7,0.15002],[3335.0,3.003],[3335.1,0.25347869],[3335.2,4.992],[3335.3,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348873294,[[3333.2,3.28513531],[3332.9,0.1501],[3332.8,0.0033884],[3331.9,3.003],[3331.8,0.008]],[[3334.7,0.15002],[3335.0,3.003],[3335.1,0.25347869],[3335.2,4.992],[3335.3,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348876202,[[3333.2,3.28513531],[3332.9,0.1501],[3332.8,0.0033884],[3331.9,3.003],[3331.8,0.008]],[[3334.7,0.15002],[3335.0,7.995],[3335.1,0.25347869],[3335.3,1.474],[3336.8,26.40305238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348876403,[[3333.2,3.28513531],[3332.9,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3334.7,0.15002],[3335.0,7.995],[3335.1,0.25347869],[3335.3,1.474],[3336.8,26.40305238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348876802,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3335.0,7.995],[3335.1,0.25347869],[3335.3,1.474],[3335.4,3.38398653],[3336.6,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348877105,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3335.0,7.995],[3335.1,0.25347869],[3335.3,1.474],[3335.4,3.23398653],[3336.8,21.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348877399,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3335.0,7.995],[3335.1,0.25347869],[3335.2,0.15],[3335.3,1.474],[3336.8,21.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348877702,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3335.0,7.995],[3335.1,0.40348869],[3335.3,1.474],[3335.9,3.25493928],[3336.8,26.40305238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348877903,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3335.0,8.14501],[3335.1,0.25347869],[3335.3,1.474],[3335.9,3.25493928],[3336.4,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348878104,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3335.0,8.14501],[3335.1,0.25347869],[3335.3,1.474],[3335.9,3.25493928],[3337.3,7.24146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348878504,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3335.0,7.995],[3335.1,0.25347869],[3335.3,1.474],[3335.9,3.25493928],[3336.7,15.70305238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348878799,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3335.0,7.995],[3335.1,0.25347869],[3335.3,1.474],[3335.9,3.25493928],[3336.5,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348879403,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3335.0,7.995],[3335.1,0.25347869],[3335.3,1.474],[3335.9,3.25493928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348879404,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3334.8,0.15002],[3335.0,3.003],[3335.1,0.25347869],[3335.3,6.466],[3335.9,6.26293928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348879708,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3334.8,0.15002],[3335.1,0.25347869],[3335.9,6.26293928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348879709,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3334.8,1.62302],[3335.1,3.25647869],[3335.4,4.992],[3335.9,6.26293928],[3336.9,21.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348879911,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3334.8,1.62302],[3335.1,3.25647869],[3335.4,4.992],[3335.9,6.26293928],[3336.5,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348880110,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,3.003]],[[3334.8,0.15002],[3335.1,0.25347869],[3335.4,4.992],[3335.9,6.26293928],[3336.5,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348880308,[[3333.2,3.28513531],[3333.0,0.1501],[3332.8,0.0033884],[3332.0,0.008],[3331.9,5.70979979]],[[3334.8,0.15002],[3335.1,1.72647869],[3335.3,3.003],[3335.4,4.992],[3335.9,6.26293928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348880505,[[3333.2,3.28513531],[3332.8,0.0033884],[3332.0,0.008],[3331.9,5.70979979],[3331.8,3.008]],[[3335.1,0.30569609],[3335.4,0.14999],[3336.4,3.26437705],[3337.1,6.99146809],[3338.3,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348880707,[[3333.6,3.49025437],[3333.2,6.0],[3332.9,0.008],[3332.8,0.0033884],[3332.2,3.008]],[[3335.1,0.25347869],[3335.7,1.7108518],[3335.9,3.003],[3336.2,4.992],[3336.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348880911,[[3333.6,3.49025437],[3333.2,6.0],[3332.8,0.0033884],[3332.5,2.70679979],[3332.3,0.008]],[[3335.1,0.25347869],[3335.7,1.7108518],[3336.0,3.003],[3336.2,4.992],[3336.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348881210,[[3333.8,3.49024437],[3333.7,6.0],[3332.8,0.0033884],[3332.7,2.70679979],[3332.3,3.79751971]],[[3335.1,0.25347869],[3335.8,0.05220902],[3336.0,1.473],[3336.1,0.14996],[3336.2,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348881407,[[3333.8,3.49024437],[3332.8,0.0033884],[3332.7,2.70679979],[3332.3,3.79751971]],[[3335.1,0.25347869],[3335.8,0.05220902],[3336.0,1.473],[3336.1,0.14996],[3336.2,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348881408,[[3333.8,3.49024437],[3333.2,3.003],[3333.0,1.314],[3332.9,6.0],[3332.8,0.0033884]],[[3335.8,0.05220902],[3336.0,1.473],[3336.1,0.14996],[3336.2,4.992],[3336.3,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348881608,[[3333.8,3.49024437],[3333.2,3.003],[3333.0,1.314],[3332.9,2.70679979],[3332.8,0.0033884]],[[3335.8,0.05220902],[3336.0,1.473],[3336.1,0.14996],[3336.2,4.992],[3336.3,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348882109,[[3334.0,3.34018437],[3333.9,0.15006],[3333.2,3.003],[3333.0,1.314],[3332.9,2.70679979]],[[3335.8,0.05220902],[3336.0,1.7170975],[3336.1,0.14996],[3336.3,3.003],[3337.0,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348882316,[[3334.2,3.34018437],[3334.1,0.15005],[3333.2,3.003],[3333.0,4.02079979],[3332.5,3.78951971]],[[3335.8,0.00210043],[3336.1,0.14996],[3336.6,1.473],[3336.8,3.003],[3338.1,2.42405652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348882514,[[3334.2,3.34018437],[3334.1,0.15005],[3333.2,3.003],[3333.0,4.02079979]],[[3335.8,0.00210043],[3336.1,0.14996],[3336.6,1.473],[3336.8,3.003],[3338.1,2.42405652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348882515,[[3334.2,3.34018437],[3334.1,0.15005],[3333.3,6.0],[3333.2,3.003],[3333.1,2.70679979]],[[3335.8,0.00210043],[3336.1,0.14996],[3336.6,1.473],[3336.8,3.003],[3337.7,5.88376723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348882713,[[3334.2,3.34018437],[3333.5,1.313],[3333.3,3.003],[3333.1,2.70679979],[3332.4,21.021]],[[3335.8,0.00210043],[3336.5,0.05219712],[3336.6,1.473],[3336.7,3.28547066],[3336.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348882909,[[3334.2,3.34018437],[3333.5,1.46308],[3333.4,2.15600716],[3333.3,3.003],[3333.0,2.70679979]],[[3335.8,0.15207043],[3336.5,0.05219712],[3336.6,1.473],[3336.7,3.28547066],[3336.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348883103,[[3334.2,3.34018437],[3333.5,1.46308],[3333.3,5.15900716],[3332.9,2.70679979],[3332.8,0.0033884]],[[3335.8,0.15207043],[3336.0,0.24723632],[3336.5,0.05219712],[3336.6,1.473],[3336.7,3.28547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348883307,[[3334.2,3.34018437],[3333.6,0.15007],[3333.5,1.313],[3333.3,5.15900716],[3332.9,2.70679979]],[[3335.8,0.15207043],[3336.0,0.24723632],[3336.5,5.04419712],[3336.6,1.473],[3336.7,3.28547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348883708,[[3334.2,3.34018437],[3333.7,0.15007],[3333.5,1.313],[3333.3,5.15900716],[3332.9,2.70679979]],[[3335.8,0.15207043],[3336.0,0.24723632],[3336.5,5.04419712],[3336.6,1.473],[3336.7,3.28547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348884116,[[3334.2,3.34018437],[3333.7,0.15007],[3333.5,1.313],[3333.3,3.003],[3333.2,2.15600716]],[[3335.8,0.15207043],[3336.0,0.24723632],[3336.5,5.04419712],[3336.6,1.473],[3336.7,3.28547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348885014,[[3334.2,3.34018437],[3333.5,1.313],[3333.3,3.003],[3333.2,2.15600716]],[[3335.8,0.15207043],[3336.0,0.24723632],[3336.5,5.04419712],[3336.6,1.473],[3336.7,3.28547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348885015,[[3334.2,3.34018437],[3333.9,0.15006],[3333.5,1.313],[3333.3,3.003],[3333.2,2.15600716]],[[3335.8,0.15207043],[3336.0,0.24723632],[3336.5,5.04419712],[3336.6,1.473],[3336.7,3.28547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348885315,[[3334.2,3.34018437],[3333.9,0.15006],[3333.5,1.313],[3333.3,5.15900716],[2942.4,6.86466942]],[[3335.8,0.00210043],[3336.0,0.24723632],[3336.5,5.19414712],[3336.6,1.473],[3337.2,3.28547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348885516,[[3334.2,3.34018437],[3333.9,0.15006],[3333.5,1.313],[3333.3,5.15900716],[3331.9,5.41359959]],[[3335.8,0.00210043],[3336.0,0.24723632],[3336.5,5.19414712],[3336.6,1.473],[3337.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348885715,[[3334.2,3.34018437],[3333.9,0.15006],[3333.5,1.313],[3333.3,5.15900716],[3332.0,5.41359959]],[[3335.8,0.00210043],[3336.0,0.24723632],[3336.4,0.14995],[3336.5,5.04419712],[3336.6,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348885911,[[3334.2,3.34018437],[3333.9,0.15006],[3333.5,1.313],[3333.3,5.15900716],[3332.7,3.008]],[[3335.8,0.00210043],[3336.0,0.24723632],[3336.4,0.14995],[3336.5,0.05219712],[3337.1,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348886120,[[3334.2,3.34018437],[3334.0,0.15005],[3333.5,1.313],[3333.3,5.15900716],[3332.7,3.008]],[[3335.8,0.00210043],[3336.4,1.46095],[3336.5,3.05419712],[3337.1,4.992],[3337.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348886321,[[3334.2,3.34018437],[3333.5,1.313],[3333.4,2.15600716],[3333.3,3.003],[3333.0,2.70679979]],[[3335.8,0.00210043],[3336.4,0.14995],[3336.5,3.05419712],[3337.1,4.992],[3338.1,2.42405652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348886522,[[3334.2,3.34018437],[3333.6,2.15600716],[3333.5,1.313],[3333.3,3.003],[3333.2,2.70679979]],[[3335.8,0.00210043],[3336.4,0.14995],[3336.5,3.05419712],[3337.1,6.464],[3338.1,2.42405652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348886723,[[3334.2,3.34018437],[3333.6,2.15600716],[3333.5,1.313],[3333.3,3.003],[3333.2,2.70679979]],[[3335.8,0.00210043],[3336.4,0.14995],[3336.5,3.05419712],[3337.1,6.464],[3338.1,7.8021089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348886907,[[3334.2,3.34018437],[3333.7,2.15600716],[3333.5,1.313],[3333.4,2.70679979],[3333.3,3.003]],[[3335.8,0.00210043],[3336.4,0.14995],[3336.5,3.05419712],[3337.1,6.464],[3338.1,7.8021089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348887113,[[3334.4,3.34018437],[3334.3,0.15004],[3333.7,2.15600716],[3333.5,1.313],[3333.3,5.70979979]],[[3335.8,0.00210043],[3336.4,0.14995],[3336.5,3.05419712],[3337.1,6.464],[3337.8,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348887927,[[3334.4,3.49022437],[3333.7,2.15600716],[3333.5,1.313],[3333.4,2.70679979],[3333.3,3.003]],[[3335.8,0.00210043],[3336.5,3.05419712],[3337.1,1.472],[3337.9,4.992],[3338.5,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348888116,[[3334.6,3.34018437],[3333.7,2.15600716],[3333.5,1.313],[3333.4,2.70679979],[3333.3,3.003]],[[3335.8,0.00210043],[3336.5,3.05419712],[3336.9,0.14993],[3337.1,1.472],[3337.7,5.19671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348888417,[[3334.6,3.34018437],[3334.0,2.15600716],[3333.8,6.0],[3333.6,2.70679979],[3333.1,3.008]],[[3336.7,0.23702161],[3336.9,0.14993],[3337.1,1.472],[3337.7,5.19671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348888418,[[3334.6,3.34018437],[3334.0,2.15600716],[3333.8,6.0],[3333.6,2.70679979],[3333.1,3.008]],[[3336.7,0.23702161],[3336.9,0.14993],[3337.1,1.472],[3337.4,6.28747066],[3337.7,5.19671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348888617,[[3334.6,3.34018437],[3334.2,4.315],[3334.0,2.15600716],[3333.6,2.70679979],[3333.3,3.78951971]],[[3336.9,0.14993],[3337.1,1.472],[3337.4,6.28747066],[3337.7,5.19671485],[3339.9,6.06097725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348888813,[[3334.6,3.34018437],[3334.2,4.315],[3333.9,2.15600716],[3333.6,2.70679979],[3333.3,3.78951971]],[[3336.9,0.14993],[3337.0,0.05218952],[3337.1,1.472],[3337.4,6.28747066],[3337.7,5.19671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348889014,[[3334.6,3.34018437],[3334.2,4.315],[3333.9,2.15600716],[3333.6,2.70679979],[3333.2,3.78951971]],[[3336.9,0.14993],[3337.0,0.05218952],[3337.1,1.472],[3337.4,6.28747066],[3337.7,5.19671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348889323,[[3334.6,3.34018437],[3334.1,4.315],[3333.9,2.15600716],[3333.5,2.70679979],[3333.2,3.78951971]],[[3336.9,0.15217324],[3337.0,0.05218952],[3337.1,1.472],[3337.4,6.28747066],[3337.7,0.20471485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348889521,[[3334.8,3.34018437],[3334.7,0.15002],[3334.1,4.315],[3333.9,2.15600716],[3333.5,2.70679979]],[[3336.9,0.15217324],[3337.0,0.05218952],[3337.1,1.472],[3337.4,6.28747066],[3337.7,0.20471485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348889720,[[3334.8,3.34018437],[3334.1,4.315],[3334.0,0.15005],[3333.9,2.15600716],[3333.5,2.70679979]],[[3336.8,0.14993],[3336.9,0.00224324],[3337.0,0.05218952],[3337.1,1.472],[3337.4,6.28747066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348889920,[[3334.8,3.34018437],[3334.0,4.46405],[3333.8,2.15600716],[3333.5,2.70679979],[3332.8,3.0113884]],[[3336.6,0.14994],[3336.9,0.00224324],[3337.0,0.05218952],[3337.1,1.472],[3337.4,11.27947066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348890116,[[3334.8,3.34018437],[3334.0,4.46405],[3333.7,2.15600716],[3333.4,2.70679979],[3333.0,3.78951971]],[[3336.6,0.14994],[3336.7,0.23905818],[3336.9,0.00224324],[3337.0,3.33766018],[3337.1,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348890309,[[3334.8,3.34018437],[3334.1,0.15005],[3334.0,4.314],[3333.6,2.15600716],[3333.3,2.70679979]],[[3336.6,0.14994],[3336.7,0.23905818],[3336.9,0.00224324],[3337.0,3.33766018],[3337.1,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348890509,[[3334.8,3.34018437],[3334.2,0.15005],[3334.0,4.314],[3333.7,2.15600716],[3333.3,2.70679979]],[[3336.6,0.14994],[3336.7,0.23905818],[3336.9,0.00224324],[3337.0,3.33766018],[3337.1,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348890716,[[3334.8,3.34018437],[3334.2,0.15005],[3334.0,4.314],[3333.7,2.15600716],[3333.3,2.70679979]],[[3336.6,0.14994],[3336.7,0.23905818],[3336.9,0.00224324],[3337.0,0.05218952],[3337.1,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348890915,[[3334.8,3.34018437],[3334.0,4.314],[3333.7,2.15600716],[3333.3,2.70679979],[3333.0,6.79751971]],[[3336.9,0.00224324],[3337.0,0.05218952],[3337.1,1.472],[3337.4,3.1519],[3338.0,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348891119,[[3334.8,3.34018437],[3334.6,0.15003],[3334.0,4.314],[3333.8,2.15600716],[3333.4,2.70679979]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.1,1.472],[3337.3,0.39991],[3337.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348891312,[[3334.8,3.34018437],[3334.6,0.15003],[3334.0,4.314],[3333.9,2.15600716],[3333.4,2.70679979]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.1,1.472],[3337.2,0.14991],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348891511,[[3334.8,3.34018437],[3334.6,0.15003],[3334.0,4.314],[3333.9,2.15600716],[3333.5,2.70679979]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.1,1.472],[3337.2,0.14991],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348891916,[[3334.8,3.34018437],[3334.7,0.15002],[3334.0,4.314],[3333.9,2.15600716],[3333.5,2.70679979]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.1,1.472],[3337.2,0.14991],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348892117,[[3334.8,3.34018437],[3334.7,0.15002],[3333.9,2.15600716],[3333.5,2.70679979],[3333.1,3.008]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.1,1.472],[3337.3,0.25],[3337.6,3.28547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348892311,[[3334.8,3.34018437],[3334.7,0.15002],[3334.0,4.314],[3333.8,2.15600716],[3333.4,2.70679979]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.1,1.472],[3337.2,3.28547066],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348893124,[[3334.8,3.34018437],[3334.7,0.15002],[3334.0,4.314],[3333.7,2.15600716],[3333.4,2.70679979]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.1,1.472],[3337.2,3.28547066],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348893722,[[3334.8,3.34018437],[3334.7,0.15002],[3334.0,4.314],[3333.7,2.15600716],[3333.3,2.70679979]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.472],[3337.2,3.28547066],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348895225,[[3334.8,3.34018437],[3334.7,0.15002],[3334.0,4.314],[3333.7,2.15600716],[3333.3,2.70679979]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.1,1.472],[3337.2,3.28547066],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348895426,[[3334.8,3.34018437],[3333.7,2.15600716],[3333.3,2.70679979],[3333.0,6.79751971],[3332.9,0.008]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,6.48578418],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348895631,[[3334.8,3.34018437],[3333.9,1.312],[3333.8,3.002],[3333.6,2.15600716],[3333.3,2.70679979]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,6.48578418],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348895823,[[3334.8,3.34018437],[3333.9,1.312],[3333.8,3.002],[3333.6,2.15600716],[3333.2,2.70679979]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,6.48578418],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348896031,[[3334.8,3.34018437],[3334.4,0.15003],[3333.9,1.312],[3333.8,3.002],[3333.6,2.15600716]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,6.48578418],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348896227,[[3334.8,3.34018437],[3333.9,1.312],[3333.8,3.002],[3333.6,2.15600716]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,6.48578418],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348896228,[[3334.8,3.34018437],[3334.5,0.15003],[3333.9,1.312],[3333.8,3.002],[3333.6,2.15600716]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,6.48578418],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348896419,[[3334.8,3.49020437],[3333.9,1.312],[3333.8,3.002],[3333.6,2.15600716],[3333.3,2.70679979]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,6.48578418],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348896622,[[3334.8,3.49020437],[3333.9,1.312],[3333.8,3.002],[3333.6,2.15600716],[3333.2,2.70679979]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,3.002],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348896821,[[3334.8,3.49020437],[3333.9,1.312],[3333.8,3.002],[3333.6,2.15600716],[3333.2,5.71479979]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.3,0.25],[3337.5,0.301],[3337.9,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348897020,[[3334.8,3.49020437],[3333.9,1.312],[3333.8,3.002],[3333.6,2.15600716],[3333.2,5.71479979]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,3.001],[3337.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348897226,[[3334.8,3.49020437],[3334.0,1.312],[3333.6,2.15600716],[3333.2,2.70679979],[3333.0,3.008]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,3.001],[3337.3,3.73378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348897432,[[3334.8,3.49020437],[3334.0,4.313],[3333.6,2.15600716],[3333.2,2.70679979],[3333.0,3.008]],[[3336.9,0.39166735],[3337.0,0.05218952],[3337.1,1.47],[3337.2,3.001],[3337.3,3.73378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348898025,[[3335.1,3.53282182],[3334.0,4.313],[3333.7,2.15600716],[3333.6,3.008],[3333.2,2.70679979]],[[3336.9,0.24173735],[3337.0,0.05218952],[3337.3,0.25],[3337.7,0.20471485],[3337.9,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348898326,[[3335.1,3.68282182],[3334.0,4.313],[3333.8,2.15600716],[3333.4,2.70679979],[3333.1,3.008]],[[3336.9,0.24173735],[3337.0,0.05218663],[3337.2,1.47],[3337.3,3.251],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348898524,[[3335.1,3.53282182],[3334.6,0.15003],[3334.0,4.313],[3333.8,2.15600716],[3333.4,2.70679979]],[[3336.9,0.24173735],[3337.0,0.20210663],[3337.2,1.47],[3337.3,3.251],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348898721,[[3335.1,3.53282182],[3334.6,0.15003],[3334.0,4.313],[3333.7,2.15600716],[3333.3,2.70679979]],[[3336.9,0.24173735],[3337.0,0.20210663],[3337.2,1.47],[3337.3,3.251],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348899033,[[3335.1,3.53282182],[3334.6,0.15003],[3334.0,4.313],[3333.7,2.15600716],[3333.4,2.70679979]],[[3336.9,0.24173735],[3337.0,0.20210663],[3337.2,1.47],[3337.3,3.251],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348899229,[[3335.1,3.53282182],[3334.6,0.15003],[3334.0,4.313],[3333.8,2.15600716],[3333.4,2.70679979]],[[3336.9,0.24173735],[3337.0,0.20210663],[3337.2,1.47],[3337.3,3.251],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348899833,[[3335.1,3.53282182],[3334.7,0.15002],[3334.0,4.313],[3333.8,2.15600716],[3333.4,2.70679979]],[[3336.9,0.24173735],[3337.0,0.20210663],[3337.2,1.47],[3337.3,3.251],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348900130,[[3335.1,3.53282182],[3334.7,0.15002],[3333.8,2.15600716],[3333.4,2.70679979],[3327.9,17.3235187]],[[3336.9,0.24173735],[3337.0,0.20210663],[3337.2,1.47],[3337.3,3.251],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348900329,[[3335.1,3.53282182],[3334.7,0.15002],[3333.7,2.15600716],[3333.4,2.70679979],[3327.9,17.3235187]],[[3336.9,0.24173735],[3337.0,0.20210663],[3337.2,1.47],[3337.3,3.251],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348900533,[[3335.1,3.53282182],[3334.7,0.15002],[3333.8,4.312],[3333.7,2.15600716],[3333.3,2.70679979]],[[3336.9,0.24173735],[3337.0,0.20210663],[3337.2,1.47],[3337.3,3.251],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348900731,[[3335.1,3.53282182],[3334.7,0.15002],[3333.7,2.15600716],[3333.3,2.70679979],[3332.9,3.78951971]],[[3336.9,0.24173735],[3337.0,0.05218663],[3337.2,1.47],[3337.3,8.243],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348900933,[[3332.9,3.78951971]],[[3336.9,0.24173735],[3337.0,0.05218663],[3337.2,1.47],[3337.3,8.243],[3337.5,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348900934,[[3334.2,3.53282182],[3334.1,0.15005],[3333.6,3.001],[3333.5,2.15600716],[3333.2,2.70679979]],[[3336.5,3.48378418],[3336.8,4.992],[3336.9,6.24173735],[3337.0,0.05218663],[3337.2,4.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348901125,[[3334.2,3.53282182],[3333.4,0.15008],[3333.0,2.15600716],[3332.7,2.70679979],[3332.3,3.78951971]],[[3335.8,0.14998],[3336.4,8.47578418],[3336.9,0.24173735],[3337.0,0.05218663],[3337.2,4.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348901332,[[3332.7,2.70679979],[3332.3,3.78951971]],[[3335.8,0.14998],[3336.4,8.47578418],[3336.9,0.24173735],[3337.0,0.05218663],[3337.2,4.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348901333,[[3333.1,3.53282182],[3332.9,0.1501],[3332.7,4.312],[3332.6,2.15600716],[3332.5,2.70679979]],[[3335.6,3.48378418],[3335.7,1.469],[3335.8,3.001],[3336.4,4.992],[3336.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348901629,[[3333.5,3.53282182],[3333.4,0.15008],[3332.7,4.312],[3332.5,2.15600716],[3331.9,2.70679979]],[[3335.6,3.48378418],[3335.7,1.469],[3335.8,3.001],[3336.0,0.14997],[3336.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348901826,[[3333.5,3.68289182],[3332.7,4.312],[3332.5,2.15600716],[3332.0,2.70679979],[3331.7,3.008]],[[3335.7,1.469],[3335.8,3.001],[3336.1,3.48378418],[3336.4,4.992],[3337.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348902226,[[3333.9,3.53282182],[3332.7,4.312],[3332.6,2.15600716],[3332.2,3.008],[3332.1,2.70679979]],[[3336.5,0.14994],[3336.6,3.48378418],[3336.9,5.23373735],[3338.2,21.012],[3338.4,2.42799872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348902422,[[3334.5,3.53282182],[3333.1,2.15600716],[3332.8,6.0033884],[3332.7,10.02679979],[3331.1,7.03767947]],[[3336.5,3.15094],[3336.9,0.24173735],[3337.1,3.48378418],[3337.7,0.20471485],[3338.0,5.67905238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348902620,[[3334.5,3.53282182],[3333.4,2.15600716],[3332.9,5.71479979],[3332.8,6.0033884],[3332.7,4.312]],[[3336.5,3.001],[3336.8,1.469],[3336.9,0.24173735],[3337.2,0.14991],[3337.6,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348902826,[[3332.9,5.71479979],[3332.8,6.0033884]],[[3336.5,3.001],[3336.8,1.469],[3336.9,0.24173735],[3337.2,0.14991],[3337.6,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348902827,[[3334.9,3.53282182],[3334.8,0.15002],[3334.0,4.312],[3333.7,2.15600716],[3333.3,2.70679979]],[[3336.9,0.00224324],[3337.2,1.61891],[3337.3,3.251],[3338.1,3.008],[3338.2,3.48378418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348903027,[[3334.9,3.68283182],[3334.0,4.312],[3333.8,2.15600716],[3333.4,2.70679979],[3333.1,3.008]],[[3336.9,0.00224324],[3337.2,1.61891],[3337.3,3.251],[3338.2,3.48378418],[3343.1,15.0585466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348903328,[[3335.1,3.53282182],[3334.0,4.312],[3333.9,2.15600716],[3333.4,5.71479979],[3329.6,2.65562256]],[[3336.9,0.00224324],[3337.2,0.14991],[3337.3,0.25],[3338.2,3.48378418],[3339.0,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348903628,[[3335.1,3.53282182],[3334.2,2.15600716],[3334.0,4.312],[3333.7,2.70679979],[3333.4,3.008]],[[3336.9,0.00224324],[3337.2,0.14991],[3337.3,0.49768706],[3337.4,0.79818201],[3337.5,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348903833,[[3335.1,3.53282182],[3334.2,2.15600716],[3334.0,4.312],[3333.8,2.70679979],[3333.4,6.79751971]],[[3336.9,0.00224324],[3337.2,0.14991],[3337.3,0.49768706],[3337.4,0.79818201],[3337.5,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348904429,[[3335.1,3.53282182],[3334.2,2.15600716],[3334.0,4.312],[3333.8,2.70679979],[3333.4,6.79751971]],[[3336.9,0.00224324],[3337.2,0.14991],[3337.3,0.49768706],[3337.4,0.05218201],[3337.5,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348904636,[[3335.1,3.53282182],[3334.1,2.15600716],[3334.0,4.312],[3333.7,2.70679979],[3333.3,3.78951971]],[[3336.9,0.00224324],[3337.2,0.14991],[3337.3,0.49768706],[3337.4,0.05218201],[3337.5,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348904934,[[3335.1,3.53282182],[3334.5,0.15003],[3334.0,6.46800716],[3333.6,2.70679979],[3333.3,3.78951971]],[[3336.9,0.00224324],[3337.1,0.14992],[3337.3,0.49768706],[3337.4,3.53596619],[3337.5,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348905234,[[3335.1,3.53282182],[3334.7,0.15002],[3334.1,2.15600716],[3334.0,4.312],[3333.6,2.70679979]],[[3336.9,0.00224324],[3337.1,0.14992],[3337.3,0.49768706],[3337.4,3.53596619],[3337.5,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348905432,[[3335.1,3.53282182],[3334.9,0.15001],[3334.1,2.15600716],[3334.0,4.312],[3333.7,2.70679979]],[[3336.9,0.00224324],[3337.1,0.14992],[3337.3,4.96668706],[3337.4,0.05218201],[3337.7,0.20471485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348905728,[[3335.1,3.53282182],[3334.0,4.312]],[[3336.9,0.00224324],[3337.1,0.14992],[3337.3,4.96668706],[3337.4,0.05218201],[3337.7,0.20471485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348905729,[[3335.1,3.53282182],[3334.2,2.15600716],[3334.0,4.312],[3333.8,2.70679979],[3333.4,6.79751971]],[[3336.9,0.00224324],[3337.1,0.14992],[3337.3,0.49768706],[3337.4,0.05218201],[3337.7,0.20471485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348905934,[[3335.3,3.53282182],[3334.4,2.15600716],[3334.0,4.312],[3333.9,2.70679979],[3333.4,6.79751971]],[[3336.9,0.00224324],[3337.3,0.25],[3337.4,0.05218201],[3337.7,3.20571485],[3337.8,0.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348906130,[[3335.3,3.5356169],[3334.4,2.15600716],[3334.0,7.01879979],[3333.4,6.79751971],[3333.0,5.41359959]],[[3336.9,0.00224324],[3337.3,0.25],[3337.4,0.05218201],[3337.6,0.24083695],[3337.7,4.67371485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348906430,[[3335.3,3.6856169],[3334.5,2.15600716],[3334.0,7.01879979],[3333.7,3.008],[3333.6,3.78951971]],[[3336.9,0.00224324],[3337.3,0.25],[3337.4,0.05218201],[3337.6,0.24083695],[3337.7,4.67371485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348906631,[[3335.5,3.53282182],[3335.4,0.14999],[3335.3,0.00279508],[3334.5,2.15600716],[3334.1,2.70679979]],[[3336.9,0.00224324],[3337.3,0.25],[3337.4,0.05218201],[3337.7,4.67371485],[3338.3,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348906822,[[3335.5,3.53282182],[3335.4,0.14999],[3335.3,0.00279508],[3334.7,2.15600716],[3334.3,2.70679979]],[[3336.9,0.00224324],[3337.3,0.25],[3337.4,0.05218201],[3337.7,4.67371485],[3338.3,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348907029,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3334.7,2.15600716],[3334.3,2.70679979]],[[3337.3,0.25],[3337.4,0.05218201],[3337.7,0.20471485],[3338.3,4.992],[3338.6,0.14985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348907225,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3335.1,4.312],[3334.9,2.15600716]],[[3337.3,0.25],[3337.7,0.20471485],[3338.0,0.23616262],[3338.3,4.992],[3338.4,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348907424,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3335.1,4.312],[3335.0,2.15600716]],[[3337.3,0.25],[3337.7,0.20471485],[3337.9,0.05217528],[3338.0,0.23616262],[3338.4,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348908038,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3335.1,4.312],[3335.0,2.15600716]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3339.1,3.73378418],[3340.1,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348908238,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3335.1,4.312],[3335.0,2.15600716]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.4,3.001],[3338.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348908639,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3335.1,4.312],[3335.0,2.15600716]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.1,0.24042522],[3338.4,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348909340,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3335.1,2.15600716],[3334.7,2.70679979]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.1,0.24042522],[3338.4,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348909529,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3335.1,1.31],[3335.0,3.001]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.1,0.24042522],[3338.4,3.15086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348909730,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3334.9,6.46700716],[3333.6,21.009]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.1,0.24042522],[3338.3,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348909930,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3334.9,3.46600716],[3334.8,3.001]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.1,0.24042522],[3338.3,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348910127,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3334.9,3.46600716],[3334.8,3.001]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.1,0.24042522],[3338.3,3.63364418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348911248,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3334.9,3.46600716],[3334.8,3.001]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.0,3.001],[3338.1,0.24042522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348911435,[[3335.7,3.53282182],[3335.6,0.14998],[3335.3,0.00279508],[3334.8,2.15600716],[3334.6,3.001]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.0,3.001],[3338.1,0.39029522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348911631,[[3335.7,3.53282182],[3335.3,0.00279508],[3334.8,2.30602716],[3334.7,1.31],[3334.6,3.001]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.0,3.15088],[3338.1,0.24042522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348911834,[[3335.7,3.53282182],[3335.3,0.00279508],[3334.9,0.15001],[3334.8,2.15600716],[3334.7,1.31]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.0,3.15088],[3338.1,0.24042522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348912136,[[3335.7,3.53282182],[3335.3,0.00279508],[3334.9,2.15600716],[3334.6,4.311],[3334.4,2.70679979]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.20205528],[3338.1,0.24042522],[3339.1,8.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348912336,[[3335.7,3.53282182],[3335.3,0.00279508],[3335.0,2.15600716],[3334.6,7.01779979],[3334.2,3.78951971]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.20205528],[3338.1,0.24042522],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348912734,[[3335.7,3.53282182],[3335.5,0.14999],[3335.3,0.00279508],[3335.0,2.15600716],[3334.7,2.70679979]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.20205528],[3338.1,0.24042522],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348914131,[[3335.7,3.53282182],[3335.3,2.15880224],[3334.9,2.70679979],[2941.6,2.65],[2940.4,6.93009642]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.1,0.24042522],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348914331,[[3335.7,3.68279182],[3335.4,2.15600716],[3335.3,0.00279508],[3334.9,2.70679979],[3334.6,8.10051971]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.1,0.24042522],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348914530,[[3335.7,3.68279182],[3335.3,2.15880224],[3335.0,2.70679979],[3334.6,8.10051971],[3333.6,7.04567947]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.3,3.001],[3339.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348914743,[[3335.7,3.68279182],[3335.4,2.15600716],[3335.3,0.00279508],[3335.0,2.70679979],[3334.7,3.78951971]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.2,0.24492995],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348915136,[[3335.7,3.68279182],[3335.3,2.15880224],[3335.0,2.70679979],[3334.6,8.10051971],[3334.1,5.41359959]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.2,0.24492995],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348915832,[[3335.7,3.68279182],[3335.5,2.15600716],[3335.3,0.00279508],[3335.1,2.70679979],[3334.6,3.78951971]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.2,0.24492995],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348916036,[[3335.7,3.68279182],[3335.5,2.15600716],[3335.3,0.00279508],[3335.2,4.01679979],[3335.1,3.001]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.2,0.24492995],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348916540,[[3335.7,3.68279182],[3335.5,2.15600716],[3335.3,1.31279508],[3335.2,5.70779979],[3333.8,21.007]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.2,0.24492995],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348916839,[[3335.7,3.68279182],[3335.5,2.15600716],[3335.3,0.00279508],[3335.2,2.70679979],[3333.8,3.008]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.2,0.24492995],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348917143,[[3335.7,3.68279182],[3335.4,2.15600716],[3335.3,0.00279508],[3335.1,4.01679979],[3334.9,3.001]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.2,0.24492995],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348917840,[[3335.7,3.53282182],[3335.3,2.15880224],[3335.1,4.01679979],[3335.0,0.15001],[3334.9,3.001]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.2,0.24492995],[3338.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348918037,[[3335.3,0.00279508],[3335.2,3.53282182],[3335.0,2.85680979],[3334.9,2.15600716],[3334.7,3.78951971]],[[3337.3,0.25278764],[3337.5,0.1499],[3337.6,3.48378418],[3337.7,0.20471485],[3337.9,0.05217528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348918238,[[3335.3,3.5356169],[3335.0,0.15001],[3334.9,2.15600716],[3334.7,6.4963195],[3334.4,6.72359959]],[[3337.3,0.25278764],[3337.5,0.1499],[3337.6,3.48378418],[3337.7,0.20471485],[3337.9,0.05217528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348918540,[[3335.3,3.5356169],[3334.7,2.15600716],[3334.6,2.70679979],[3334.3,3.93955971],[3333.8,5.41359959]],[[3337.3,3.73657182],[3337.7,0.20471485],[3337.9,0.05217528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348918746,[[3335.3,0.00279508],[3334.8,3.53282182],[3334.4,2.15600716],[3334.3,0.15004],[3334.1,2.70679979]],[[3337.2,3.48378418],[3337.3,6.25278764],[3337.7,0.20471485],[3337.9,0.05217528],[3338.7,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348918937,[[3335.3,0.00279508],[3334.8,3.53282182],[3334.5,0.15003],[3334.4,2.15600716],[3334.1,2.70679979]],[[3337.0,0.14992],[3337.2,3.48378418],[3337.3,6.25278764],[3337.7,0.20471485],[3337.9,0.05217528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348919137,[[3335.3,3.5356169],[3334.7,0.15002],[3334.4,2.15600716],[3334.1,2.70679979],[3333.8,6.78951971]],[[3336.9,3.0],[3337.0,0.14992],[3337.2,6.0],[3337.3,0.25278764],[3337.7,5.19671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348919340,[[3335.3,3.5356169],[3334.7,0.15002],[3334.4,2.15600716],[3334.1,2.70679979],[3333.8,6.78951971]],[[3336.9,3.0],[3337.0,0.14992],[3337.3,0.25278764],[3337.4,3.48378418],[3337.7,5.19671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348919542,[[3335.3,3.5356169],[3334.7,0.15002],[3334.4,2.15600716],[3334.1,2.70679979],[3333.8,6.78951971]],[[3336.9,3.0],[3337.0,1.61592],[3337.3,0.25278764],[3337.4,3.48378418],[3337.7,5.19671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348920141,[[3335.3,3.5356169],[3334.4,2.15600716],[3334.1,2.70679979],[3333.8,6.78951971],[3326.2,14.0753589]],[[3336.9,3.0],[3337.0,1.61592],[3337.3,0.25278764],[3337.4,3.48378418],[3337.7,5.19671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348920338,[[3335.6,3.53282182],[3335.3,0.00279508],[3334.6,2.15600716],[3334.0,4.01679979],[3333.8,3.0]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.8,3.0],[3337.9,3.53595946],[3338.3,3.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348920533,[[3335.8,3.53282182],[3335.3,0.00279508],[3335.0,2.15600716],[3334.6,2.70679979],[3333.8,6.008]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.8,3.0],[3337.9,0.05217528],[3338.1,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348920840,[[3335.8,3.53282182],[3335.3,0.00279508],[3335.1,3.46600716],[3334.7,2.70679979],[3334.4,3.78951971]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.8,3.0],[3337.9,0.05217528],[3338.1,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348921047,[[3335.8,3.53282182],[3335.3,0.00279508],[3335.1,3.46600716],[3334.8,2.70679979],[3334.4,3.78951971]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.8,3.0],[3337.9,0.05217528],[3338.1,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348921351,[[3335.8,3.68279182],[3335.3,0.00279508],[3335.0,3.46600716],[3334.8,3.001],[3334.7,2.70679979]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.8,3.0],[3337.9,0.05217528],[3338.1,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348921642,[[3335.8,3.68279182],[3335.3,0.00279508],[3335.0,3.46600716],[3334.8,3.001],[3334.7,2.70679979]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.8,7.992],[3337.9,0.05217528],[3338.1,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348921834,[[3335.8,3.68279182],[3335.3,0.00279508],[3335.0,3.46600716],[3334.8,3.001],[3334.7,2.70679979]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.8,4.992],[3337.9,0.05217528],[3338.1,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348922039,[[3335.8,3.68279182],[3335.3,0.00279508],[3335.1,2.15600716],[3335.0,1.31],[3334.8,5.70779979]],[[3337.3,0.25278764],[3337.7,0.20471485],[3337.8,4.992],[3337.9,0.05217528],[3338.1,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348922348,[[3336.2,3.53282182],[3336.1,0.14996],[3335.8,6.0],[3335.5,2.15600716],[3335.3,0.00279508]],[[3337.7,0.20471485],[3337.9,0.05217528],[3339.6,5.37805238],[3339.8,7.14126809],[3344.4,0.14959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348922647,[[3336.3,3.53282182],[3336.1,2.30596716],[3335.8,2.70679979],[3335.3,6.80031479],[3335.0,1.31]],[[3339.0,4.992],[3339.1,3.25],[3339.2,1.039],[3339.7,3.48378418],[3339.8,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348922841,[[3336.3,3.53282182],[3335.7,4.86280695],[3335.3,3.79231479],[3335.1,3.0],[3334.8,5.41359959]],[[3338.4,4.992],[3338.5,3.48378418],[3338.6,0.05216629],[3339.0,3.48378418],[3339.1,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348923041,[[3336.3,3.53282182],[3335.5,2.15600716],[3335.3,5.25131479],[3335.2,2.70679979],[3335.1,3.0]],[[3338.4,8.47578418],[3338.6,0.05216629],[3339.0,3.48378418],[3339.1,3.25],[3346.7,992.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348923241,[[3335.8,3.53282182],[3335.3,2.30880224],[3335.1,2.70679979],[3334.9,1.309],[3334.8,3.78951971]],[[3338.1,3.48378418],[3338.2,8.47578418],[3338.4,6.0],[3338.5,0.2416472],[3338.6,0.05216629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348923446,[[3335.8,3.53282182],[3335.3,2.30880224],[3334.9,4.01579979],[3334.8,3.78951971],[3334.7,3.0]],[[3338.1,3.48378418],[3338.5,0.2416472],[3338.6,0.05216629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348923447,[[3335.8,3.53282182],[3335.3,2.30880224],[3334.9,4.01579979],[3334.8,3.78951971],[3334.7,3.0]],[[3338.0,8.47578418],[3338.1,0.00238653],[3338.5,0.2416472],[3338.6,0.05216629],[3338.9,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348923745,[[3335.8,3.53282182],[3335.4,0.14999],[3335.3,0.00279508],[3335.0,2.15600716],[3334.9,1.309]],[[3338.0,8.47578418],[3338.1,0.00238653],[3338.5,0.2416472],[3338.6,0.05216629],[3338.7,0.14984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348923944,[[3335.8,3.53282182],[3335.4,0.14999],[3335.3,0.00279508],[3335.0,2.15600716],[3334.9,1.309]],[[3337.9,1.465],[3338.0,4.992],[3338.1,0.00238653],[3338.5,0.2416472],[3338.6,0.05216629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348924551,[[3335.8,3.53282182],[3335.4,0.14999],[3335.3,0.00279508],[3335.1,2.15600716],[3334.9,1.309]],[[3338.1,4.99438653],[3338.2,4.465],[3338.5,0.2416472],[3338.6,0.05216629],[3339.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348924747,[[3335.8,3.53282182],[3335.3,0.00279508],[3334.9,2.15600716],[3334.5,2.85682979],[3334.1,3.78951971]],[[3338.1,4.99438653],[3338.2,7.62287],[3338.5,0.2416472],[3338.6,0.05216629],[3339.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348925047,[[3335.3,3.5356169],[3334.6,2.30603716],[3334.3,3.0],[3334.2,2.70679979],[3334.1,3.78951971]],[[3337.9,0.14988],[3338.1,14.00238653],[3338.2,4.465],[3338.5,0.2416472],[3338.6,0.05216629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348925349,[[3335.3,0.00279508],[3334.7,3.34123888],[3334.6,0.15003],[3334.2,2.15600716],[3334.1,1.309]],[[3337.6,0.1499],[3337.9,8.0],[3338.0,6.0],[3338.1,0.00238653],[3338.2,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348925546,[[3335.3,0.00279508],[3334.1,3.34123888],[3333.7,0.15007],[3333.6,2.15600716],[3333.2,2.70679979]],[[3337.3,0.14991],[3337.7,8.0],[3337.8,6.0],[3338.1,0.00238653],[3338.2,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348925750,[[3334.1,3.34123888],[3333.1,2.15600716],[3332.7,2.70679979],[3331.6,14.07535894],[3331.0,7.18786947]],[[3336.4,3.43881516],[3336.5,8.0],[3338.0,6.0],[3338.1,0.00238653],[3338.2,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348925942,[[3331.6,14.07535894],[3331.0,7.18786947]],[[3338.0,6.0],[3338.1,0.00238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348925943,[[3333.6,3.34123888],[3332.9,0.1501],[3332.8,2.15600716],[3332.4,5.70679979],[3331.9,3.78951971]],[[3336.0,3.43881516],[3336.1,0.14996],[3336.3,12.465],[3337.2,0.73323946],[3337.4,21.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348926138,[[3333.6,3.34123888],[3333.2,0.15009],[3332.6,2.15600716],[3332.5,1.309],[3332.4,3.0]],[[3335.8,3.43881516],[3335.9,4.465],[3336.3,8.0],[3337.0,0.14992],[3337.2,0.73323946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348926340,[[3333.6,3.34123888],[3332.8,2.15600716],[3332.5,1.309],[3332.4,3.0],[3332.3,2.70679979]],[[3335.9,1.465],[3336.5,3.43881516],[3336.7,4.992],[3337.0,0.14992],[3337.7,27.16314003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348926548,[[3333.6,3.49130888],[3332.9,2.15600716],[3332.5,4.01579979],[3332.4,3.0],[3331.4,26.41859959]],[[3335.9,1.465],[3336.0,3.0],[3336.5,3.43881516],[3337.0,0.14992],[3337.7,26.86214003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348926751,[[3333.8,3.34123888],[3333.7,0.15007],[3333.6,0.00259579],[3333.2,2.15600716],[3332.7,2.70679979]],[[3335.9,1.465],[3336.0,3.0],[3337.0,0.14992],[3337.1,3.43881516],[3337.7,21.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348927150,[[3333.8,3.34123888],[3333.7,0.15007],[3333.6,0.00259579],[3333.1,2.15600716],[3332.7,2.70679979]],[[3335.9,1.465],[3336.0,3.0],[3337.0,0.14992],[3337.1,3.43881516],[3337.7,21.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348927347,[[3333.8,3.34123888],[3333.7,0.15007],[3333.6,0.00259579],[3333.1,2.15600716],[3332.7,2.70679979]],[[3335.9,1.465],[3336.0,3.0],[3337.0,5.14192],[3337.1,3.43881516],[3337.7,21.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348927843,[[3333.8,3.34123888],[3333.7,0.15007],[3333.6,0.00259579],[3333.1,2.15600716],[3332.7,2.70679979]],[[3335.9,1.465],[3336.0,3.0],[3337.7,21.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348927844,[[3333.8,3.34123888],[3333.7,0.15007],[3333.6,0.00259579],[3333.1,2.15600716],[3332.7,2.70679979]],[[3335.9,1.465],[3336.0,3.0],[3336.6,8.43081516],[3337.6,3.008],[3337.7,21.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348928041,[[3333.8,3.34123888],[3333.6,0.00259579],[3332.8,2.30611716],[3332.5,2.70679979],[3331.6,5.41359959]],[[3335.9,4.90381516],[3336.0,3.0],[3336.5,0.14994],[3336.6,4.992],[3337.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348928242,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.3,0.15009],[3332.7,2.15600716],[3332.5,1.309]],[[3336.1,1.465],[3336.5,0.14994],[3336.6,8.43081516],[3337.6,3.008],[3337.7,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348928438,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.3,0.15009],[3332.8,2.15600716],[3332.5,1.309]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,8.43081516],[3337.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348928650,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.4,0.15008],[3332.8,2.15600716],[3332.5,1.309]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,8.43081516],[3337.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348928847,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.4,0.15008],[3332.8,2.15600716],[3332.5,1.309]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,8.43081516],[3337.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348929150,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.4,0.15008],[3332.8,2.15600716],[3332.5,1.309]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,8.43081516],[3337.7,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348929350,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.4,0.15008],[3332.8,2.15600716],[3332.5,1.309]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,8.43081516],[3337.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348930249,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.5,0.15008],[3332.8,2.15600716],[3332.5,1.309]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,3.43881516],[3337.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348930752,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.5,0.15008],[3332.9,2.15600716],[3332.5,4.01579979]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,3.43881516],[3337.6,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348931140,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.5,0.15008],[3332.9,2.15600716],[3332.5,4.01579979]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,3.43881516],[3337.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348931541,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.5,0.15008],[3333.1,1.309],[3332.9,2.15600716]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,3.43881516],[3337.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348931749,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.5,0.15008],[3333.1,4.31],[3332.9,2.15600716]],[[3336.1,1.465],[3336.2,3.001],[3336.5,0.14994],[3336.6,3.43881516],[3337.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348931944,[[3333.8,3.34123888],[3333.6,0.00259579],[3333.5,0.15008],[3332.8,2.15600716],[3332.4,2.70679979]],[[3336.1,1.465],[3336.2,3.001],[3336.6,3.43881516],[3337.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348932151,[[3333.6,0.00259579],[3332.9,3.34123888],[3332.6,0.15012],[3332.3,2.15600716],[3331.9,2.70679979]],[[3335.5,3.43881516],[3336.1,12.457],[3336.2,3.001],[3337.6,3.008],[3337.7,5.86594366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348932353,[[3333.6,0.00259579],[3332.9,3.34123888],[3332.7,0.15011],[3332.3,2.15600716],[3332.1,4.31]],[[3335.3,0.15],[3335.5,3.4417842],[3336.1,7.465],[3336.2,3.001],[3336.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348932646,[[3333.6,0.00259579],[3332.9,3.34123888],[3332.7,0.15011],[3332.3,2.15600716],[3331.9,2.70679979]],[[3335.3,0.15],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348932844,[[3333.6,0.00259579],[3332.9,3.34123888],[3332.7,0.15011],[3332.1,2.15600716],[3331.8,2.70679979]],[[3335.1,3.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001],[3337.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348933045,[[3333.6,0.00259579],[3332.9,3.34123888],[3332.7,0.15011],[3332.0,2.15600716],[3331.9,4.31]],[[3335.5,6.00296904],[3335.7,3.43881516],[3336.1,6.457],[3336.2,3.001],[3337.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348933247,[[3333.6,3.34383467],[3332.7,0.15011],[3332.1,2.15600716],[3331.9,4.31],[3331.6,2.70679979]],[[3335.1,0.15001],[3335.5,0.00296904],[3336.1,6.457],[3336.2,6.43981516],[3337.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348933448,[[3333.6,3.34383467],[3331.9,4.31]],[[3335.1,0.15001],[3335.5,0.00296904],[3336.1,6.457],[3336.2,6.43981516],[3337.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348933449,[[3333.6,3.34383467],[3332.8,0.15011],[3332.2,2.15600716],[3331.9,4.31],[3331.7,2.70679979]],[[3335.1,0.15001],[3335.5,0.00296904],[3336.1,1.465],[3336.2,6.43981516],[3336.5,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348933645,[[3333.6,3.34383467],[3332.8,0.15011],[3332.6,2.15600716],[3331.9,4.31]],[[3335.1,0.15001],[3335.5,0.00296904],[3336.1,1.465],[3336.2,6.43981516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348933646,[[3333.6,3.34383467],[3332.8,0.15011],[3332.6,2.15600716],[3331.9,7.01679979],[3331.4,3.78951971]],[[3335.1,0.15001],[3335.5,0.00296904],[3336.1,1.465],[3336.2,6.43981516],[3337.5,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348933852,[[3333.6,3.34383467],[3332.8,0.15011],[3332.6,2.15600716],[3332.3,2.70679979],[3331.9,4.31]],[[3335.1,0.15001],[3335.5,0.00296904],[3336.1,1.465],[3336.2,6.43981516],[3337.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348934147,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.5,2.15600716],[3332.2,2.70679979]],[[3335.1,0.15001],[3335.5,0.00296904],[3335.8,3.43881516],[3336.1,1.465],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348934344,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.4,2.15600716],[3332.3,4.31]],[[3335.1,0.15001],[3335.4,3.43881516],[3335.5,0.00296904],[3336.1,1.465],[3336.2,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348934544,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.3,2.15600716],[3332.1,5.70779979]],[[3335.1,0.15001],[3335.4,3.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348934747,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.3,2.15600716],[3332.0,2.70679979]],[[3335.0,0.15001],[3335.4,3.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348934949,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.3,2.15600716],[3332.0,2.70679979]],[[3335.0,0.15001],[3335.4,9.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348935238,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.2,2.15600716],[3331.9,7.01679979]],[[3335.0,0.15001],[3335.4,9.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348935753,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.1,2.15600716],[3331.9,4.31]],[[3334.9,0.15002],[3335.4,3.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348935949,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.1,2.15600716],[3331.5,3.78951971]],[[3334.8,0.15002],[3335.4,9.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348936254,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.0,2.15600716],[3331.9,4.31]],[[3334.8,0.15002],[3335.4,9.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348936449,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3332.1,2.15600716],[3331.9,4.31]],[[3334.8,0.15002],[3335.4,3.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348936651,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.8,0.15011],[3331.9,6.46600716],[3331.6,2.70679979]],[[3334.8,0.15002],[3335.4,3.43881516],[3335.5,0.00296904],[3336.1,6.457],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348936954,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.0,0.15014],[3331.9,6.46600716],[3331.6,2.70679979]],[[3334.8,0.15002],[3335.4,3.43881516],[3335.5,0.00296904],[3336.1,9.465],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348937147,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.1,0.15014],[3331.9,2.15600716],[3331.7,2.70679979]],[[3334.8,0.15002],[3335.4,3.43881516],[3335.5,0.00296904],[3335.9,4.992],[3336.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348937454,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.1,0.15014],[3331.8,2.15600716],[3331.6,4.311]],[[3334.6,0.15003],[3334.8,1.464],[3334.9,3.002],[3335.4,3.43881516],[3335.5,0.00296904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348937657,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.3,0.15013],[3331.8,2.15600716],[3331.6,4.311]],[[3334.6,0.15003],[3334.8,1.464],[3334.9,3.002],[3335.4,3.43881516],[3335.5,0.00296904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348937854,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.4,0.15013],[3331.8,2.15600716],[3331.6,4.311]],[[3334.6,0.15003],[3334.8,1.464],[3334.9,3.002],[3335.4,3.43881516],[3335.5,0.00296904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348938546,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.5,0.15012],[3331.8,2.15600716],[3331.6,4.311]],[[3334.6,0.15003],[3334.8,1.464],[3334.9,3.002],[3335.4,3.43881516],[3335.5,0.00296904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348938948,[[3333.6,0.00259579],[3333.0,3.34123888],[3332.6,0.15012],[3331.8,2.15600716],[3331.6,4.311]],[[3334.8,1.464],[3334.9,3.002],[3335.4,3.58881516],[3335.5,0.00296904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348939151,[[3333.6,0.00259579],[3333.5,3.50049575],[3332.6,0.15012],[3331.8,2.15600716],[3331.6,4.311]],[[3334.8,1.464],[3334.9,3.002],[3335.3,0.15],[3335.5,0.00296904],[3336.0,9.79859505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348939341,[[3333.6,0.00259579],[3333.5,3.50049575],[3332.7,0.15011],[3331.8,2.15600716],[3331.6,4.311]],[[3334.8,1.464],[3334.9,3.002],[3335.5,0.00296904],[3335.6,3.34459505],[3336.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348939547,[[3333.6,0.00259579],[3333.5,3.50049575],[3332.7,0.15011],[3331.9,2.15600716],[3331.6,7.01779979]],[[3334.8,1.464],[3334.9,3.002],[3335.5,0.00296904],[3335.6,3.34459505],[3336.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348939848,[[3333.6,0.00259579],[3333.5,3.50049575],[3332.7,0.15011],[3332.1,3.002],[3332.0,1.309]],[[3334.9,0.15002],[3335.5,0.00296904],[3335.6,3.34459505],[3336.0,6.454],[3336.3,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348940151,[[3333.6,3.50309154],[3333.2,0.15009],[3332.1,3.002],[3332.0,3.46500716],[3331.6,2.70679979]],[[3335.1,1.464],[3335.2,3.002],[3335.5,0.00296904],[3335.6,0.14998],[3336.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348940454,[[3333.6,3.50309154],[3333.3,0.15009],[3332.3,2.15600716],[3332.1,3.002],[3332.0,4.01579979]],[[3335.1,1.464],[3335.2,3.002],[3335.5,0.00296904],[3335.6,0.14998],[3336.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348942250,[[3333.6,3.50309154],[3333.3,0.15009],[3332.3,2.15600716],[3332.1,3.002],[3332.0,4.01579979]],[[3335.5,0.00296904],[3335.6,0.14998],[3336.0,6.454],[3336.1,6.34659505],[3336.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348942456,[[3333.6,3.50309154],[3332.1,3.002],[3332.0,4.01579979]],[[3335.5,0.00296904],[3335.6,0.14998],[3336.0,6.454],[3336.1,6.34659505],[3336.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348942457,[[3333.6,3.50309154],[3333.5,0.15008],[3332.5,2.15600716],[3332.1,5.70879979],[3332.0,1.309]],[[3335.5,0.00296904],[3335.6,0.14998],[3336.0,7.917],[3336.1,6.34659505],[3336.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348942649,[[3333.6,3.50309154],[3333.5,0.15008],[3332.5,2.15600716],[3332.1,2.70679979],[3330.8,7.03767947]],[[3335.5,0.00296904],[3335.6,0.14998],[3336.0,7.917],[3336.1,3.002],[3336.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348942956,[[3333.6,3.50309154],[3333.5,0.15008],[3332.8,4.31],[3332.5,2.15600716],[3332.1,2.70679979]],[[3335.5,0.00296904],[3335.6,0.14998],[3336.0,7.917],[3336.1,3.002],[3336.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348943454,[[3333.6,3.50309154],[3333.5,0.15008],[3332.8,4.31],[3332.5,2.15600716]],[[3335.5,0.00296904],[3335.6,0.14998],[3336.0,7.917],[3336.1,3.002],[3336.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348943455,[[3333.6,3.50309154],[3333.5,0.15008],[3332.8,4.31],[3332.5,2.15600716],[3332.2,2.70679979]],[[3335.5,0.00296904],[3335.6,0.14998],[3336.0,7.917],[3336.1,3.002],[3336.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348944057,[[3334.0,3.50049575],[3333.9,0.15006],[3333.6,0.00259579],[3333.3,0.008],[3332.8,4.31]],[[3335.5,0.00296904],[3336.0,7.917],[3336.1,3.002],[3336.3,0.14995],[3336.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348944257,[[3334.0,3.50049575],[3333.9,0.15006],[3333.6,0.00259579],[3333.3,0.008],[3333.0,2.15600716]],[[3335.5,0.00296904],[3336.0,7.917],[3336.1,3.002],[3336.3,0.14995],[3336.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348944656,[[3334.2,3.50049575],[3334.0,6.0],[3333.6,0.00259579],[3333.3,2.15600716],[3332.9,0.008]],[[3336.1,3.002],[3336.3,0.14995],[3337.0,3.34459505],[3337.3,6.454],[3337.7,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348944857,[[3334.4,3.50049575],[3334.3,0.15004],[3333.6,0.00259579],[3333.4,2.15600716],[3333.0,2.71479979]],[[3336.1,3.002],[3336.8,1.463],[3337.0,3.49451505],[3337.3,6.454],[3339.1,29.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348945058,[[3334.4,3.50049575],[3334.3,0.15004],[3333.7,6.0],[3333.6,0.00259579],[3333.4,2.15600716]],[[3336.1,3.002],[3336.7,0.14993],[3336.8,1.463],[3337.0,3.34459505],[3337.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348945554,[[3334.4,3.50049575],[3334.3,0.15004],[3333.7,6.0],[3333.6,0.00259579],[3333.4,2.15600716]],[[3336.1,3.002],[3336.7,0.14993],[3336.8,1.463],[3337.3,6.454],[3337.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348945746,[[3334.4,3.50049575],[3334.3,0.15004],[3333.7,6.0],[3333.6,0.00259579],[3333.4,2.15600716]],[[3336.1,3.00519182],[3336.7,0.14993],[3336.8,1.463],[3337.3,6.454],[3337.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348946350,[[3334.4,3.50049575],[3334.3,0.15004],[3333.6,0.00259579],[3333.4,2.15600716],[3330.5,10.8271991]],[[3336.1,3.00519182],[3336.7,0.14993],[3336.8,1.463],[3337.3,6.454],[3337.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348946653,[[3334.4,3.65052575],[3333.6,0.00259579],[3333.4,2.15600716],[3333.1,2.71479979],[3332.8,10.67]],[[3336.1,0.00319182],[3336.7,0.14993],[3336.8,1.463],[3337.0,3.002],[3338.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348946957,[[3334.5,3.50049575],[3334.4,6.15003],[3334.1,4.31],[3333.7,2.15600716],[3333.6,0.00259579]],[[3336.1,0.00319182],[3336.7,0.14993],[3336.8,1.463],[3337.0,3.002],[3337.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348947146,[[3334.5,3.50049575],[3334.4,6.15003],[3334.1,4.31],[3333.8,2.15600716],[3333.6,0.00259579]],[[3336.1,0.00319182],[3336.7,0.14993],[3336.8,1.463],[3337.0,3.002],[3337.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348947859,[[3334.5,3.50049575],[3334.4,6.15003],[3334.1,4.31],[3333.8,2.15600716],[3333.6,0.00259579]],[[3336.1,0.00319182],[3336.7,0.14993],[3336.8,1.463],[3337.0,3.002],[3338.0,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348948062,[[3334.5,3.50049575],[3334.4,6.0],[3334.1,1.308],[3333.8,2.15600716],[3333.7,0.15006]],[[3336.1,0.00319182],[3336.5,0.14994],[3336.8,1.463],[3337.0,3.002],[3337.1,3.34459505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348948247,[[3334.5,3.50049575],[3333.9,1.309],[3333.7,5.15800716],[3332.4,21.016],[3332.3,3.008]],[[3336.1,0.00319182],[3336.5,0.14994],[3336.7,3.34459505],[3336.8,1.463],[3337.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348948447,[[3334.5,3.50049575],[3333.9,1.309],[3333.7,5.15800716],[3333.3,2.70679979],[3333.1,0.008]],[[3336.1,0.00319182],[3336.5,0.14994],[3336.8,1.463],[3337.0,3.002],[3337.3,3.34459505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348948749,[[3334.5,3.50049575],[3334.2,0.15004],[3333.7,2.15600716],[3333.4,2.70679979],[3333.1,0.008]],[[3336.1,0.00319182],[3336.5,0.14994],[3336.8,1.463],[3336.9,3.34459505],[3337.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348948952,[[3334.5,3.50049575],[3334.2,0.15004],[3333.7,2.15600716],[3333.3,2.70679979],[3333.1,0.008]],[[3336.1,0.00319182],[3336.5,0.14994],[3336.8,1.463],[3336.9,3.34459505],[3337.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348949153,[[3334.5,3.50049575],[3334.2,0.15004],[3333.8,1.309],[3333.6,3.00459579],[3333.5,2.15600716]],[[3336.1,0.00319182],[3336.8,1.463],[3336.9,3.34459505],[3337.0,7.994],[3337.2,0.14991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348949349,[[3334.5,3.50049575],[3334.3,0.15004],[3333.8,1.309],[3333.6,5.16060295],[3332.9,3.78951971]],[[3336.1,0.00319182],[3336.8,1.463],[3336.9,3.34459505],[3337.0,3.002],[3337.2,0.14991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348949853,[[3333.8,1.309],[3333.6,5.16060295]],[[3336.1,0.00319182],[3336.8,1.463],[3337.0,3.002],[3337.2,0.14991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348949854,[[3334.7,3.50049575],[3334.6,0.15003],[3333.8,1.309],[3333.7,2.15600716],[3333.6,3.00459579]],[[3336.1,0.00319182],[3336.8,1.463],[3337.0,3.002],[3337.2,0.14991],[3337.4,3.34459505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348950057,[[3334.7,3.50049575],[3334.6,0.15003],[3333.8,3.46500716],[3333.6,3.00459579],[3333.4,2.70679979]],[[3336.1,0.00319182],[3336.8,1.463],[3337.0,3.002],[3337.2,0.14991],[3337.4,3.34459505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348950559,[[3334.7,3.50049575],[3334.6,0.15003],[3333.8,3.46500716],[3333.6,3.00459579],[3333.4,7.69879979]],[[3336.1,0.00319182],[3336.7,4.992],[3336.8,1.463],[3337.0,3.002],[3337.2,0.14991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348950761,[[3334.7,3.50049575],[3334.6,0.15003],[3333.7,2.15600716],[3333.6,0.00259579],[3333.4,2.70679979]],[[3336.1,0.00319182],[3336.8,1.463],[3337.0,3.002],[3337.2,0.14991],[3338.0,7.80041304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348951055,[[3334.2,3.50049575],[3333.9,0.15006],[3333.6,2.15860295],[3333.2,2.70679979],[3333.0,3.78951971]],[[3336.1,0.00319182],[3336.6,3.34459505],[3336.8,1.61293],[3337.0,3.002],[3338.0,11.10941304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348951262,[[3334.2,3.50049575],[3334.0,0.15005],[3333.6,0.00259579],[3333.4,2.15600716],[3333.0,2.70679979]],[[3336.1,0.00319182],[3336.6,3.34459505],[3336.8,1.61293],[3337.0,3.002],[3338.0,11.10941304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348951563,[[3334.2,3.50049575],[3333.6,0.00259579],[3333.5,1.308],[3333.4,5.15800716],[3333.0,2.70679979]],[[3336.1,0.00319182],[3336.6,3.34459505],[3336.8,1.61293],[3337.0,3.002],[3338.0,11.10941304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348951856,[[3334.4,0.15004],[3334.2,3.50049575],[3333.6,0.00259579],[3333.5,1.308],[3333.4,5.15800716]],[[3336.1,0.00319182],[3336.6,3.34459505],[3336.7,4.992],[3336.8,1.61293],[3337.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348952061,[[3334.5,8.38625805],[3334.4,0.15004],[3333.6,0.00259579],[3333.5,3.46400716],[3333.4,3.002]],[[3336.1,0.00319182],[3336.6,3.34459505],[3336.7,4.992],[3336.8,1.61293],[3337.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348952254,[[3334.6,3.50049575],[3334.5,4.8857623],[3334.4,0.15004],[3333.6,0.00259579],[3333.5,3.46400716]],[[3336.1,0.00319182],[3336.6,3.34459505],[3336.7,4.992],[3336.8,1.61293],[3337.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348952659,[[3334.6,3.50049575],[3334.5,4.8857623],[3334.4,0.15004],[3333.7,0.008],[3333.6,0.00259579]],[[3336.1,0.00319182],[3336.6,14.79059505],[3336.8,1.61293],[3337.0,3.002],[3337.5,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348953351,[[3334.5,4.8857623],[3334.4,0.15004],[3334.1,3.50049575],[3333.7,0.008],[3333.6,0.00259579]],[[3336.1,0.00319182],[3336.2,3.34459505],[3336.5,0.14994],[3336.6,11.446],[3336.8,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348953556,[[3334.5,4.8857623],[3333.6,0.00259579]],[[3336.1,0.00319182],[3336.2,3.34459505],[3336.5,0.14994],[3336.6,11.446],[3336.8,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348953557,[[3334.5,4.8857623],[3333.8,0.15006],[3333.6,3.50309154],[3333.1,2.15600716],[3333.0,3.01]],[[3335.9,3.34459505],[3336.0,4.992],[3336.1,6.00319182],[3336.2,0.14996],[3336.6,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348953747,[[3334.5,4.8857623],[3333.8,0.15006],[3333.6,3.50309154],[3333.0,5.16600716],[3332.8,1.308]],[[3335.9,3.34459505],[3336.0,4.992],[3336.1,6.00319182],[3336.2,0.14996],[3336.6,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348953949,[[3334.5,4.8857623],[3333.8,0.15006],[3333.6,3.50309154],[3333.0,2.15600716],[3332.9,0.008]],[[3335.8,6.0],[3335.9,3.34459505],[3336.0,4.992],[3336.1,0.00319182],[3336.6,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348954154,[[3333.8,0.15006],[3333.6,3.50309154],[3332.9,2.16400716],[3332.8,1.308],[3332.7,3.98670092]],[[3335.7,3.002],[3335.8,6.0],[3336.0,4.992],[3336.1,0.00319182],[3336.6,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348954460,[[3333.8,3.65055575],[3333.6,0.00259579],[3332.9,0.008],[3332.8,1.308],[3332.7,0.98470092]],[[3335.6,1.462],[3335.7,3.002],[3336.0,4.992],[3336.1,0.00319182],[3336.6,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348954662,[[3333.8,3.65055575],[3333.6,0.00259579],[3332.9,0.008],[3332.8,1.308],[3332.7,0.98470092]],[[3335.6,1.462],[3335.7,3.002],[3336.1,0.00319182],[3336.5,8.0],[3336.6,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348954867,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.1,0.15009],[3332.6,2.70679979],[3332.3,3.002]],[[3335.6,1.462],[3335.7,7.994],[3335.8,0.14998],[3336.1,0.00319182],[3336.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348955057,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.1,0.15009],[3332.5,1.308],[3332.4,2.70679979]],[[3335.6,1.462],[3335.7,7.994],[3335.8,0.14998],[3336.1,0.00319182],[3336.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348955255,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.1,0.15009],[3332.5,4.01479979],[2942.2,0.5]],[[3335.6,1.462],[3335.7,7.994],[3335.8,0.14998],[3336.1,0.00319182],[3336.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348955456,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.2,0.15009],[3332.5,4.01479979],[3331.7,3.008]],[[3335.6,1.462],[3335.7,3.002],[3335.8,0.14998],[3336.1,0.00319182],[3336.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348955755,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.3,0.15009],[3332.5,4.01479979],[3331.8,0.008]],[[3335.6,1.462],[3335.7,3.002],[3335.8,0.14998],[3336.0,4.992],[3336.1,0.00319182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348955956,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.3,0.15009],[3332.5,4.01479979],[3331.8,0.008]],[[3335.6,1.462],[3335.7,3.002],[3335.8,0.14998],[3336.0,4.992],[3336.1,3.01119182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348956565,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.4,0.15008],[3332.5,4.01479979],[3331.8,0.008]],[[3335.6,1.462],[3335.7,3.002],[3335.8,0.14998],[3336.0,4.992],[3336.1,3.01119182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348957066,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.4,0.15008],[3332.5,4.01479979],[3331.8,0.008]],[[3335.6,1.462],[3335.7,3.002],[3335.8,0.14998],[3336.0,4.992],[3336.1,0.00319182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348957460,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.4,0.15008],[3332.5,4.01479979],[3331.8,0.008]],[[3335.6,1.462],[3335.7,3.002],[3335.8,0.14998],[3336.1,0.00319182],[3336.5,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348957667,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.4,0.15008],[3332.5,2.70679979],[3331.8,0.008]],[[3335.6,1.462],[3335.7,3.002],[3335.8,0.14998],[3336.0,4.992],[3336.1,0.00319182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348957855,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.4,0.15008],[3332.6,1.308],[3332.4,5.70879979]],[[3335.6,1.61198],[3335.7,3.002],[3336.0,4.992],[3336.1,0.00319182],[3337.3,11.33626196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348958056,[[3333.8,3.50049575],[3333.6,0.00259579],[3333.4,0.15008],[3332.6,1.308],[3332.5,2.70679979]],[[3335.6,1.61198],[3335.7,3.002],[3336.0,4.992],[3336.1,0.00319182],[3337.3,11.33626196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348958359,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.3,4.01479979],[3332.2,3.002]],[[3335.3,0.15],[3335.6,7.462],[3335.7,7.994],[3336.1,0.00319182],[3337.3,11.33626196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348958862,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.3,4.01479979],[3332.2,3.002]],[[3335.3,0.15],[3335.6,7.462],[3335.7,7.994],[3336.1,0.00319182],[3337.2,5.67905238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348959061,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.3,4.01479979],[3332.1,3.002]],[[3335.3,0.15],[3335.6,7.462],[3335.7,7.994],[3336.1,0.00319182],[3337.2,5.67905238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348959259,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.3,1.308],[3332.2,2.70679979]],[[3335.3,0.15],[3335.6,7.462],[3335.7,7.994],[3336.1,0.00319182],[3337.2,5.67905238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348959465,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.3,1.308],[3332.2,2.70679979]],[[3335.3,0.15],[3335.6,7.462],[3335.7,7.994],[3336.1,0.00319182],[3337.1,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348959864,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.3,1.308],[3332.2,2.70679979]],[[3335.2,0.15],[3335.6,7.462],[3335.7,7.994],[3336.1,0.00319182],[3337.1,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348960165,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.4,0.008],[3332.3,1.308]],[[3335.6,7.462],[3335.7,7.994],[3336.1,0.00319182],[3337.1,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348960166,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.4,0.008],[3332.3,4.01479979]],[[3335.5,11.446],[3335.6,7.462],[3335.7,3.002],[3336.1,0.00319182],[3336.6,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348960461,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.4,0.008],[3332.3,1.308]],[[3335.5,11.446],[3335.6,7.462],[3335.7,3.002],[3336.1,0.00319182],[3336.6,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348961465,[[3333.8,3.50049575],[3333.6,0.00259579],[3332.9,0.1501],[3332.2,0.008],[3332.1,4.01479979]],[[3335.5,11.446],[3335.6,7.462],[3335.7,3.002],[3336.1,0.00319182],[3336.6,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348961766,[[3333.6,0.00259579],[3333.3,3.23007189],[3332.9,0.1501],[3332.1,2.70679979],[3331.9,0.008]],[[3335.5,11.446],[3335.6,1.462],[3335.7,3.002],[3336.1,0.00319182],[3336.6,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348961967,[[3333.6,0.00259579],[3333.3,3.23007189],[3332.9,0.1501],[3332.1,4.01479979],[3332.0,3.002]],[[3335.3,4.992],[3335.4,6.0],[3335.5,6.454],[3335.6,1.462],[3335.7,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348962167,[[3333.6,0.00259579],[3333.3,3.23007189],[3332.9,0.1501],[3332.1,2.70679979],[3331.0,13.39767947]],[[3335.3,4.992],[3335.4,6.0],[3335.5,6.454],[3335.6,1.462],[3335.7,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348962367,[[3333.6,0.00259579],[3333.3,3.23007189],[3332.9,0.1501],[3332.1,2.70679979],[3332.0,1.308]],[[3334.8,0.15002],[3335.3,4.992],[3335.4,6.0],[3335.5,6.454],[3335.6,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348962559,[[3333.6,0.00259579],[3333.3,3.23007189],[3332.9,0.1501],[3332.1,2.70679979],[3332.0,1.308]],[[3334.7,1.464],[3334.8,0.15002],[3335.3,4.992],[3335.4,6.0],[3335.5,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348962764,[[3333.6,3.23266768],[3333.0,0.1501],[3332.1,2.70679979],[3332.0,1.308],[2941.6,2.65]],[[3334.7,1.464],[3334.8,0.15002],[3335.5,6.454],[3335.6,4.992],[3343.8,13.9829361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348962965,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,2.70679979],[3332.0,1.308]],[[3334.7,1.464],[3335.3,0.15],[3335.5,6.454],[3335.6,4.992],[3337.5,8.90588381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348963164,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.2,2.70679979],[3332.0,1.308]],[[3334.7,1.464],[3335.3,0.15],[3335.5,6.454],[3335.6,4.992],[3337.5,8.90588381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348963468,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,2.70679979],[3332.0,1.308]],[[3334.7,1.464],[3335.2,0.15],[3335.5,6.454],[3335.6,4.992],[3337.2,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348963855,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,2.70679979],[3332.0,1.308]],[[3334.7,1.464],[3335.2,0.15],[3335.5,6.454],[3335.6,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348964066,[[3333.6,3.23266768],[3332.4,4.83314441],[3332.2,2.71479979],[3332.0,1.308],[3331.9,3.002]],[[3334.7,1.464],[3335.2,0.15],[3335.5,6.454],[3336.0,4.992],[3338.7,3.46948306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348964260,[[3333.6,3.23266768],[3332.4,4.83314441],[3332.2,2.71479979],[3332.0,1.308],[3331.9,6.79151971]],[[3334.7,1.464],[3335.2,0.15],[3335.5,6.454],[3336.0,4.992],[3338.7,3.46948306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348964455,[[3333.6,3.23266768],[3332.4,4.83314441],[3332.2,2.71479979],[3332.0,1.308],[3331.9,6.79151971]],[[3334.7,1.464],[3335.2,0.15],[3335.5,6.454],[3336.0,4.992],[3337.2,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348965158,[[3333.6,3.23266768],[3332.4,4.83314441],[3332.2,2.71479979],[3331.9,3.78951971],[2940.4,6.93009642]],[[3334.7,1.464],[3335.2,0.15],[3335.5,6.454],[3336.2,4.992],[3336.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348965364,[[3333.6,3.23266768],[3332.9,0.1501],[3332.4,4.83314441],[3332.2,2.70679979],[3331.9,6.79151971]],[[3334.7,1.464],[3335.4,4.992],[3336.1,3.01119182],[3336.4,6.454],[3338.9,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348965564,[[3333.6,3.23266768],[3332.9,0.1501],[3332.4,4.83314441],[3332.0,2.70679979],[3331.9,4.309]],[[3334.7,1.464],[3335.1,4.992],[3336.1,3.01119182],[3336.4,6.454],[3338.9,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348965763,[[3333.6,3.23266768],[3332.9,0.1501],[3332.4,4.83314441],[3331.9,7.01579979],[3330.6,28.05567947]],[[3334.7,1.464],[3335.1,4.992],[3336.1,3.01119182],[3336.4,6.454],[3337.6,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348965960,[[3333.6,3.23266768],[3333.0,0.1501],[3332.4,4.83314441],[3332.1,1.307],[3332.0,3.002]],[[3334.7,1.464],[3334.8,0.15002],[3335.1,4.992],[3336.1,3.01119182],[3336.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348966165,[[3333.6,3.23266768],[3333.0,0.1501],[3332.4,4.83314441],[3332.1,1.307],[3332.0,3.002]],[[3334.7,1.464],[3334.8,0.15002],[3335.1,4.992],[3336.1,0.00319182],[3336.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348966368,[[3333.6,3.23266768],[3333.0,0.1501],[3332.4,4.83314441],[3332.1,1.307],[3332.0,3.002]],[[3334.7,1.464],[3334.8,0.15002],[3336.1,0.00319182],[3336.4,9.462],[3342.4,16.1341571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348966569,[[3333.6,3.23266768],[3333.0,0.1501],[3332.4,4.83314441],[3332.1,1.307],[3332.0,3.002]],[[3334.7,1.464],[3334.8,0.15002],[3335.4,4.992],[3336.1,0.00319182],[3336.4,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348966870,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3332.1,1.307],[3332.0,3.002]],[[3335.4,4.992],[3336.1,0.00319182],[3336.4,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348967164,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3332.3,1.307],[3332.2,3.002]],[[3335.2,5.142],[3336.1,0.00319182],[3336.4,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348967165,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3332.3,1.307],[3332.2,3.002]],[[3335.2,5.142],[3335.3,4.466],[3336.1,0.00319182],[3336.4,9.462],[3337.0,21.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348967471,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3332.3,1.307],[3332.2,3.002]],[[3335.1,0.15001],[3335.2,4.992],[3335.3,4.466],[3336.1,0.00319182],[3336.4,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348967670,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3328.8,12.992639],[3328.2,21.0973905]],[[3335.1,0.15001],[3335.2,4.992],[3335.3,4.466],[3336.1,0.00319182],[3336.4,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348967870,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3332.1,1.307],[3332.0,5.70879979]],[[3335.1,0.15001],[3335.2,4.992],[3335.3,4.466],[3336.1,0.00319182],[3336.4,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348969472,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3332.1,1.307],[3332.0,5.70879979]],[[3335.0,0.15001],[3335.2,4.992],[3335.3,4.466],[3336.1,0.00319182],[3336.4,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348970358,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3332.1,0.008],[3332.0,2.70679979]],[[3335.0,0.15001],[3335.2,4.992],[3335.3,4.466],[3336.1,0.00319182],[3336.4,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348970564,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3332.2,4.309],[3332.1,0.008]],[[3335.0,1.61401],[3335.9,4.992],[3336.0,3.008],[3336.1,0.00319182],[3336.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348970865,[[3333.6,3.23266768],[3333.1,0.15009],[3332.4,4.83314441],[3332.2,4.309],[3332.1,0.008]],[[3335.0,1.61401],[3335.5,7.994],[3336.0,3.008],[3336.1,0.00319182],[3336.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348971564,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.2,4.309],[3332.1,0.008]],[[3335.0,1.61401],[3335.5,7.994],[3336.1,0.00319182],[3336.3,3.008],[3336.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348971770,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.2,4.309],[3332.1,2.71479979]],[[3335.0,1.61401],[3335.5,7.994],[3336.1,0.00319182],[3336.3,3.008],[3336.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348972672,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.3,4.309],[3332.1,0.008]],[[3335.0,1.61401],[3335.5,7.994],[3336.1,0.00319182],[3336.3,3.008],[3336.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348973176,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.3,4.309],[3332.1,0.008]],[[3334.9,0.15002],[3335.0,1.464],[3335.5,7.994],[3336.1,0.00319182],[3336.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348973763,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,0.008],[3331.9,2.70679979]],[[3334.9,0.15002],[3335.0,1.464],[3335.5,7.994],[3336.1,0.00319182],[3336.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348973963,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,4.317],[3332.0,2.70679979]],[[3334.9,0.15002],[3335.0,1.464],[3335.5,7.994],[3336.1,0.00319182],[3336.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348974165,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,7.02379979],[3331.3,6.39762333]],[[3334.9,0.15002],[3335.0,1.464],[3335.5,7.994],[3336.1,0.00319182],[3336.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348974365,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,7.02379979],[3331.8,3.78951971]],[[3334.9,0.15002],[3335.0,1.464],[3335.5,7.994],[3336.1,0.00319182],[3336.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348974879,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,2.70679979],[3331.8,3.78951971]],[[3334.8,0.15002],[3335.0,1.464],[3335.5,7.994],[3336.1,0.13034177],[3336.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348975175,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,4.01379979],[3332.0,3.002]],[[3334.8,0.15002],[3335.0,1.464],[3335.5,7.994],[3336.1,0.13034177],[3336.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348975673,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,4.01379979],[3332.0,3.002]],[[3334.8,0.15002],[3334.9,4.992],[3335.0,1.464],[3335.5,3.002],[3336.1,0.13034177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348977473,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,2.70679979],[3330.8,6.36]],[[3334.8,0.15002],[3334.9,4.992],[3335.0,1.464],[3335.4,3.008],[3335.5,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348977673,[[3333.6,3.23266768],[3333.2,0.15009],[3332.4,4.83314441],[3332.1,2.70679979],[3331.9,4.308]],[[3334.7,0.15002],[3334.9,4.992],[3335.0,1.464],[3335.4,3.008],[3335.5,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348978168,[[3333.0,3.08966342],[3332.2,2.70679979],[3331.2,5.41359959],[3331.1,0.008],[3331.0,10.04567947]],[[3334.2,0.15005],[3334.9,4.992],[3335.0,1.464],[3335.3,0.13084002],[3335.4,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348978370,[[3331.5,2.85695979],[3331.3,3.002],[3331.2,9.2031193],[3331.0,7.03767947],[3330.6,0.008]],[[3333.7,0.15007],[3334.1,9.457],[3334.9,3.27924849],[3335.3,6.454],[3336.1,10.62919182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348978568,[[3331.2,6.4963195],[3330.8,0.1502],[3330.5,5.41359959],[3330.4,0.008],[3330.1,7.03767947]],[[3333.6,1.463],[3334.1,7.994],[3334.5,0.27124849],[3334.7,3.008],[3334.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348978762,[[3330.8,0.1502],[3330.7,2.70679979],[3330.4,3.79751971],[3330.3,3.002],[3330.1,7.03767947]],[[3333.6,6.455],[3334.1,6.28124849],[3334.8,6.454],[3336.0,0.45097],[3338.7,20.67925066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348978965,[[3330.8,0.1502],[3330.5,2.70679979],[3330.4,3.78951971],[3330.3,4.308],[3330.1,7.03767947]],[[3333.6,6.455],[3333.9,3.008],[3334.0,6.454],[3334.1,3.27324849],[3334.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348979173,[[3330.9,0.15019],[3330.4,2.70679979],[3330.3,4.308],[3330.1,10.82719918],[3329.7,8.42159959]],[[3332.9,0.15011],[3333.6,6.69378505],[3333.9,3.008],[3334.0,6.454],[3334.1,3.27324849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348979375,[[3330.9,0.15019],[3330.8,0.00225852],[3330.4,2.70679979],[3330.2,4.308],[3330.1,10.82719918]],[[3332.9,0.15011],[3333.6,6.69621562],[3333.9,3.008],[3334.1,3.27324849],[3335.3,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348979672,[[3330.9,0.15019],[3330.8,0.00225852],[3330.4,2.70679979],[3330.2,4.308],[3330.1,3.78951971]],[[3332.9,0.15011],[3333.6,6.69621562],[3333.9,3.008],[3334.1,3.27324849],[3335.3,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348979866,[[3330.9,0.15019],[3330.8,0.00225852],[3330.4,2.70679979],[3330.1,3.78951971],[2940.0,0.5]],[[3332.9,0.15011],[3333.6,6.69621562],[3333.8,3.008],[3334.1,3.27324849],[3335.3,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348980067,[[3330.9,0.15019],[3330.8,0.00225852],[3330.4,2.70679979],[3330.2,1.306],[3330.1,6.79251971]],[[3332.9,0.15011],[3333.6,6.69621562],[3333.8,3.008],[3334.1,3.27324849],[3335.3,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348980264,[[3331.0,3.38026189],[3330.8,0.00225852],[3330.4,2.70679979],[3330.1,5.09551971],[3330.0,3.003]],[[3333.6,6.69621562],[3334.1,3.002],[3334.2,2.45842403],[3334.6,0.31276682],[3335.3,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348980464,[[3331.2,3.23007189],[3330.8,0.00225852],[3330.5,2.70679979],[3330.1,8.10351971],[3330.0,3.003]],[[3333.4,0.15008],[3333.5,1.463],[3333.6,0.24121562],[3334.0,4.992],[3334.6,0.31276682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348980664,[[3331.6,3.38023189],[3330.8,0.00225852],[3330.7,2.70679979],[3330.6,4.95866893],[3330.4,3.78951971]],[[3333.5,1.463],[3333.6,0.00243057],[3333.9,3.15306],[3334.4,4.992],[3335.1,6.3263841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348980871,[[3331.6,3.23007189],[3330.9,0.15019],[3330.8,0.00225852],[3330.6,4.95866893],[3330.4,9.4993195]],[[3333.5,1.463],[3333.6,0.00243057],[3333.8,4.992],[3333.9,3.003],[3334.3,0.37920392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348981071,[[3331.6,3.23007189],[3330.9,0.15019],[3330.8,0.00225852],[3330.6,4.95866893],[3330.4,2.70679979]],[[3333.5,6.455],[3333.6,0.00243057],[3333.9,3.38220392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348981271,[[3331.6,3.23007189],[3330.9,0.15019],[3330.8,0.00225852],[3330.6,4.95866893],[3330.2,2.70679979]],[[3333.1,0.1501],[3333.5,6.455],[3333.6,0.00243057],[3333.9,3.38220392],[3334.7,3.82022584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348981470,[[3331.6,3.23007189],[3330.9,0.15019],[3330.8,0.00225852],[3330.6,4.95866893],[3330.2,2.70679979]],[[3333.0,0.1501],[3333.5,9.463],[3333.6,0.00243057],[3333.9,3.38220392],[3334.7,3.82022584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348981674,[[3331.1,3.23007189],[3330.8,0.00225852],[3330.6,4.95866893],[3330.2,2.70679979],[3329.9,3.78951971]],[[3332.7,0.15011],[3333.5,15.84220392],[3333.6,0.2414217],[3333.9,3.003],[3334.7,3.82022584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348981879,[[3331.1,3.23007189],[3330.8,0.00225852],[3330.6,4.95866893],[3330.3,0.15022],[3329.9,4.01279979]],[[3332.7,0.15011],[3333.5,9.84220392],[3333.6,0.2414217],[3333.9,3.003],[3334.7,3.82022584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348982073,[[3331.1,3.23007189],[3330.8,0.00225852],[3330.6,4.95866893],[3329.9,4.01279979],[3329.4,0.89538358]],[[3332.7,0.15011],[3333.5,6.455],[3333.6,0.2414217],[3333.9,3.003],[3334.7,9.19827822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348982378,[[3331.1,3.23007189],[3330.9,0.15019],[3330.8,0.00225852],[3330.6,4.95866893],[3329.9,4.01279979]],[[3333.4,0.15008],[3333.5,6.455],[3333.6,0.2414217],[3333.9,3.003],[3334.0,0.37920392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348982569,[[3331.1,3.23007189],[3330.9,0.15019],[3330.8,0.00225852],[3330.6,4.95866893],[3329.9,4.01279979]],[[3333.5,6.455],[3333.6,0.2414217],[3333.9,3.003],[3334.0,0.37920392],[3334.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348983268,[[3331.5,3.23007189],[3331.4,0.15017],[3330.8,0.00225852],[3330.6,4.95866893],[3329.9,4.01279979]],[[3333.6,0.2414217],[3333.9,0.15006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348983269,[[3331.5,3.23007189],[3331.4,0.15017],[3330.8,0.00225852],[3330.6,4.95866893],[3329.9,4.01279979]],[[3333.6,0.2414217],[3333.9,0.15006],[3335.1,6.41063756],[3335.7,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348983479,[[3331.5,3.23007189],[3331.2,3.003],[3331.1,1.306],[3330.8,6.00225852],[3330.6,4.95866893]],[[3333.6,0.00243057],[3333.9,0.15006],[3334.7,1.37657457],[3335.6,5.77507266],[3335.7,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348983673,[[3331.5,3.23007189],[3331.2,3.003],[3331.1,1.306],[3330.8,6.00225852],[3330.6,7.66546872]],[[3333.6,0.00243057],[3333.9,0.15006],[3334.1,0.24032303],[3334.3,0.455],[3334.7,4.37957457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348983875,[[3331.5,3.23007189],[3331.2,3.003],[3331.1,1.306],[3331.0,2.70679979],[3330.8,0.00225852]],[[3333.6,0.00243057],[3333.9,0.15006],[3334.3,0.455],[3334.7,4.37957457],[3336.9,21.51220951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348984072,[[3331.5,3.23007189],[3331.2,3.003],[3331.1,1.306],[3331.0,2.70679979],[3330.8,0.00225852]],[[3333.6,0.00243057],[3333.9,0.15006],[3334.3,0.455],[3334.7,4.37957457],[3336.9,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348984268,[[3331.5,3.23007189],[3331.0,2.70679979],[3330.9,0.008],[3330.8,0.00225852],[3330.2,6.36]],[[3333.6,0.00243057],[3333.9,0.15006],[3334.3,0.455],[3334.7,4.37957457],[3335.5,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348984476,[[3331.5,3.23007189],[3331.2,0.15018],[3330.8,2.70905831],[3330.7,3.79751971],[3330.5,3.003]],[[3333.6,0.00243057],[3334.1,0.24277151],[3334.3,5.447],[3334.7,3.40002028],[3335.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348984675,[[3331.5,3.23007189],[3331.2,0.15018],[3330.8,0.00225852],[3330.7,0.008],[3330.6,8.97146872]],[[3333.6,0.00243057],[3334.1,0.24277151],[3334.3,5.84402028],[3334.7,3.003],[3334.8,2.45269671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348985570,[[3331.5,3.23007189],[3331.2,0.15018],[3330.8,0.00225852],[3330.7,0.008],[3330.6,8.97146872]],[[3333.5,0.15008],[3333.6,0.00243057],[3334.1,0.24277151],[3334.3,5.84402028],[3334.7,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348985771,[[3331.5,3.23007189],[3331.2,0.15018],[3330.8,0.00225852],[3330.7,0.008],[3330.6,8.97146872]],[[3333.5,0.15008],[3333.6,0.00243057],[3334.1,0.24277151],[3334.3,5.84402028],[3334.7,4.3499364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348985979,[[3331.5,3.23007189],[3331.2,0.15018],[3330.8,0.00225852],[3330.7,0.008],[3330.6,4.95866893]],[[3333.6,0.00243057],[3334.1,0.24277151],[3334.3,5.84402028],[3334.7,4.3499364],[3335.6,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348986778,[[3331.5,3.23007189],[3331.2,0.15018],[3330.8,0.00225852],[3330.7,0.008],[3330.6,4.95866893]],[[3333.6,0.00243057],[3334.1,0.24277151],[3334.3,5.84402028],[3334.7,4.3499364],[3335.5,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348987384,[[3331.5,3.23007189],[3331.2,0.15018],[3330.8,0.00225852],[3330.7,0.008],[3330.6,4.95866893]],[[3333.6,0.00243057],[3334.1,5.23477151],[3334.2,3.008],[3334.3,0.85202028],[3334.7,4.3499364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348987585,[[3331.5,3.23007189],[3331.2,0.15018],[3330.8,0.00225852],[3330.7,0.008],[3330.6,4.95866893]],[[3333.3,0.15009],[3333.6,0.00243057],[3334.1,5.23477151],[3334.2,3.008],[3334.3,0.85202028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348987883,[[3331.5,3.23007189],[3331.2,0.15018],[3330.8,0.00225852],[3330.6,4.95866893],[3330.3,4.01279979]],[[3333.3,0.15009],[3333.4,3.003],[3333.6,0.00243057],[3334.1,5.23477151],[3334.2,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348988485,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.6,4.95866893],[3330.5,2.70679979]],[[3333.6,0.00243057],[3333.9,0.15006],[3334.0,1.462],[3334.1,3.24577151],[3334.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348988687,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.6,4.95866893],[3330.5,2.70679979]],[[3333.6,0.00243057],[3333.8,0.15006],[3334.0,1.462],[3334.1,3.24577151],[3334.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348988879,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.6,4.95866893],[3330.5,2.70679979]],[[3333.6,0.00243057],[3333.7,0.15007],[3334.0,1.462],[3334.1,3.24577151],[3334.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348989277,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.6,4.95866893],[3330.4,2.70679979]],[[3333.6,0.00243057],[3334.0,1.462],[3334.1,3.24577151],[3334.4,4.992],[3335.0,0.66679739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348989473,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,1.30825852],[3330.7,3.003],[3330.6,4.95866893]],[[3333.6,0.00243057],[3334.0,1.462],[3334.1,3.24577151],[3334.4,4.992],[3335.0,0.66679739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348989889,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.6,4.95866893],[3329.4,0.89538358]],[[3333.6,0.00243057],[3334.0,1.462],[3334.1,3.24577151],[3334.4,8.0],[3334.6,6.81979739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348990082,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.7,1.306],[3330.6,7.96166893]],[[3333.6,0.00243057],[3334.0,1.462],[3334.1,3.24577151],[3334.4,8.0],[3334.6,6.81979739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348990476,[[3331.7,3.4470398],[3330.9,0.15019],[3330.8,0.00225852],[3330.7,1.306],[3330.6,7.96166893]],[[3333.3,0.15009],[3333.6,0.00243057],[3333.9,4.992],[3334.0,1.462],[3334.1,3.24577151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348990682,[[3331.7,3.4470398],[3331.1,0.15019],[3330.8,0.00225852],[3330.7,1.306],[3330.6,7.96166893]],[[3333.3,0.15009],[3333.6,0.00243057],[3333.9,4.992],[3334.0,1.462],[3334.1,3.24577151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348991083,[[3331.7,3.4470398],[3330.8,0.00225852],[3330.7,1.306],[3330.6,7.96166893],[2941.6,2.65]],[[3333.6,0.00243057],[3333.9,4.992],[3334.0,1.61206],[3334.1,3.24577151],[3334.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348991284,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.7,1.306],[3330.6,7.96166893]],[[3333.6,0.00243057],[3333.9,4.992],[3334.0,1.61206],[3334.1,3.24577151],[3334.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348991478,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.7,1.306],[3330.6,10.66846872]],[[3333.6,0.00243057],[3333.8,0.15007],[3333.9,4.992],[3334.0,1.462],[3334.1,3.24577151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348991681,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.7,4.01279979],[3330.6,7.96166893]],[[3333.6,0.00243057],[3333.7,0.15007],[3333.9,4.992],[3334.0,1.462],[3334.1,3.24577151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348991879,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.7,4.01279979],[3330.6,7.96166893]],[[3333.6,0.15250057],[3333.9,4.992],[3334.0,1.462],[3334.1,3.24577151],[3336.3,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348992088,[[3331.7,3.4470398],[3331.6,0.15016],[3330.8,0.00225852],[3330.7,1.306],[3330.6,7.96166893]],[[3333.5,0.15008],[3333.6,0.00243057],[3333.9,4.992],[3334.0,1.462],[3334.1,3.24577151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348993186,[[3331.7,3.4470398],[3330.9,0.15019],[3330.8,0.00225852],[3330.6,4.95866893],[3329.8,3.008]],[[3333.6,0.00243057],[3333.9,4.992],[3334.0,1.462],[3334.1,3.24577151],[3334.2,3.38451606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348993688,[[3331.7,3.4470398],[3331.0,0.008],[3330.9,0.15019],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.0,0.1501],[3333.6,0.00243057],[3333.7,4.992],[3333.8,6.454],[3334.0,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348994390,[[3331.7,3.4470398],[3331.1,0.15019],[3331.0,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.0,0.1501],[3333.6,0.00243057],[3333.7,4.992],[3333.8,6.454],[3334.0,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348994595,[[3331.7,3.4470398],[3331.1,0.15019],[3330.8,0.00225852],[3330.7,0.008],[3330.6,4.95866893]],[[3332.9,0.15011],[3333.6,0.00243057],[3333.7,4.992],[3333.8,9.462],[3334.0,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348994797,[[3331.7,3.4470398],[3331.1,0.15019],[3330.8,0.00225852],[3330.7,0.008],[3330.6,4.95866893]],[[3332.9,0.15011],[3333.4,4.992],[3333.5,6.0],[3333.6,0.00243057],[3333.8,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348995186,[[3331.7,3.4470398],[3330.8,0.00225852],[3330.7,0.008],[3330.6,4.95866893],[3330.4,0.15021]],[[3332.7,0.15011],[3333.4,4.992],[3333.5,6.0],[3333.6,0.00243057],[3333.8,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348995381,[[3331.7,3.4470398],[3331.1,0.15018],[3330.8,0.01025852],[3330.6,4.95866893],[3330.0,1.306]],[[3333.2,1.461],[3333.3,0.15009],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348995694,[[3331.7,3.4470398],[3331.2,0.15018],[3330.8,0.01025852],[3330.6,4.95866893],[3330.0,1.306]],[[3333.2,1.461],[3333.3,0.15009],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348996100,[[3331.7,3.4470398],[3331.3,0.15018],[3330.8,0.01025852],[3330.6,4.95866893],[3330.0,1.306]],[[3333.2,1.461],[3333.3,0.15009],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348996495,[[3331.7,3.4470398],[3331.3,0.15018],[3330.8,0.01025852],[3330.6,4.95866893],[3330.0,4.01279979]],[[3333.2,1.461],[3333.3,0.15009],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348998003,[[3331.7,3.4470398],[3331.3,0.15018],[3330.8,0.01025852],[3330.6,4.95866893],[3330.0,4.01279979]],[[3333.2,1.61109],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348998203,[[3331.7,3.4470398],[3331.3,0.15018],[3330.8,0.01025852],[3330.6,4.95866893],[3330.4,1.305]],[[3333.2,1.61109],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348998406,[[3331.7,3.4470398],[3331.3,0.15018],[3330.8,0.01025852],[3330.6,4.95866893],[3330.4,1.305]],[[3333.2,1.61109],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454],[3334.6,1.64203818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348999508,[[3331.7,3.4470398],[3331.3,0.15018],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.2,1.61109],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454],[3334.6,1.64203818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348999707,[[3331.7,3.4470398],[3331.3,0.15018],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.2,1.461],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454],[3334.6,1.64203818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349000007,[[3331.7,3.4470398],[3331.3,0.15018],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.1,0.1501],[3333.2,1.461],[3333.4,7.996],[3333.6,0.00243057],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349001210,[[3331.7,3.4470398],[3331.3,0.15018],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.1,5.1421],[3333.2,1.461],[3333.4,3.004],[3333.6,0.00243057],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349001410,[[3331.7,3.4470398],[3331.3,0.15018],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.1,0.1501],[3333.2,1.461],[3333.4,3.004],[3333.5,4.992],[3333.6,0.00243057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349002508,[[3331.7,3.4470398],[3331.3,0.15018],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.1,0.1501],[3333.2,1.461],[3333.4,3.004],[3333.6,0.00243057],[3333.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349002802,[[3331.7,3.4470398],[3331.3,0.15018],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.1,0.1501],[3333.2,1.461],[3333.4,7.996],[3333.6,0.00243057],[3334.8,18.1199941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349002999,[[3331.7,3.4470398],[3331.3,0.15018],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.1,0.1501],[3333.2,1.461],[3333.4,7.996],[3333.6,0.00243057],[3334.3,0.35889326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349003195,[[3331.7,3.4470398],[3331.3,0.15018],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.0,0.1501],[3333.2,1.461],[3333.4,7.996],[3333.6,0.00243057],[3334.3,0.35889326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349004407,[[3331.7,3.4470398],[3331.4,0.15017],[3330.9,0.008],[3330.8,0.00225852],[3330.6,4.95866893]],[[3333.0,1.6111],[3333.3,3.004],[3333.6,0.00243057],[3333.7,4.992],[3334.2,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349004601,[[3331.7,3.4470398],[3331.5,0.008],[3330.8,0.00225852],[3330.6,4.95866893],[3330.4,2.70679979]],[[3333.5,1.461],[3333.6,0.00243057],[3333.7,5.14207],[3333.9,3.004],[3334.6,4.34903818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349004803,[[3331.7,3.4470398],[3331.6,0.008],[3330.8,0.00225852],[3330.6,4.95866893],[3330.5,6.36]],[[3333.5,1.461],[3333.6,0.00243057],[3333.7,5.14207],[3333.9,3.004],[3334.6,4.34903818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349005005,[[3331.9,3.22761127],[3331.8,0.15015],[3330.8,0.00225852],[3330.7,0.008],[3330.6,7.96666893]],[[3333.5,1.461],[3333.6,0.00243057],[3333.7,0.15007],[3333.9,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349005308,[[3331.9,3.22761127],[3331.8,0.15015],[3330.9,6.0],[3330.8,0.00225852],[3330.7,0.008]],[[3333.5,1.461],[3333.6,0.00243057],[3333.7,0.15007],[3333.9,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349005603,[[3331.9,9.37776127],[3331.4,1.305],[3330.8,0.00225852],[3330.7,2.71479979],[3330.3,3.78951971]],[[3334.1,1.70377151],[3334.4,0.15004],[3334.5,3.004],[3334.6,1.34103818],[3335.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349005808,[[3332.0,3.22761127],[3331.9,0.15015],[3331.4,4.309],[3330.8,2.70905831],[3330.7,0.008]],[[3334.1,1.70377151],[3334.2,0.15005],[3334.5,3.004],[3334.6,1.34103818],[3335.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349006003,[[3332.0,3.22761127],[3331.9,0.15015],[3331.4,4.309],[3330.8,2.70905831],[3330.7,0.008]],[[3334.1,1.70377151],[3334.2,0.15005],[3334.4,4.992],[3334.5,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349006509,[[3332.0,3.22761127],[3331.9,0.15015],[3331.4,4.309],[3330.8,2.70905831],[3330.7,0.008]],[[3334.1,1.461],[3334.2,0.15005],[3334.4,4.992],[3334.5,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349006804,[[3332.0,3.22761127],[3331.9,0.15015],[3330.9,2.70679979],[3330.8,0.00225852],[3330.7,0.008]],[[3334.1,1.46414782],[3334.2,0.15005],[3334.4,4.992],[3334.5,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349007011,[[3332.0,3.22761127],[3331.9,0.15015],[3331.2,1.305],[3331.1,3.004],[3330.9,2.70679979]],[[3334.1,1.46414782],[3334.2,0.15005],[3334.4,4.992],[3334.5,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349007210,[[3332.0,3.22761127],[3331.9,0.15015],[3331.2,1.305],[3331.1,3.004],[3331.0,2.70679979]],[[3334.1,1.46414782],[3334.2,0.15005],[3334.4,4.992],[3334.5,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349008211,[[3332.0,3.22761127],[3331.9,0.15015],[3331.2,1.305],[3331.1,5.71079979],[2944.4,7.29924242]],[[3334.1,1.46414782],[3334.2,0.15005],[3334.4,4.992],[3334.5,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349008512,[[3332.0,3.22761127],[3331.9,0.15015],[3331.2,1.305],[3331.1,5.71079979],[3331.0,0.008]],[[3334.1,1.46414782],[3334.2,0.38761833],[3334.4,4.992],[3334.5,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349008712,[[3332.0,3.22761127],[3331.9,0.15015],[3331.2,1.305],[3331.1,5.71079979],[3331.0,0.008]],[[3334.1,1.61419782],[3334.2,0.23756833],[3334.4,4.992],[3334.5,3.004],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349009208,[[3332.0,3.22761127],[3331.9,0.15015],[3331.2,1.305],[3331.1,5.71079979],[3331.0,0.008]],[[3334.0,0.15006],[3334.1,1.46414782],[3334.2,0.23756833],[3334.4,4.992],[3334.5,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349009510,[[3332.0,3.22761127],[3331.9,0.15015],[3331.1,4.01179979],[3331.0,3.012],[3329.8,21.029]],[[3334.0,0.15006],[3334.1,1.46414782],[3334.2,0.23756833],[3334.4,4.992],[3334.5,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349009711,[[3332.0,3.22761127],[3331.9,0.15015],[3331.1,4.01179979],[3331.0,3.012],[3330.8,0.00225852]],[[3334.0,0.15006],[3334.1,1.46414782],[3334.2,0.23756833],[3334.4,4.992],[3334.5,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349010014,[[3332.0,3.38575127],[3331.2,6.36],[3331.1,7.01979979],[3331.0,3.004],[3330.8,0.00225852]],[[3334.0,0.15006],[3334.1,0.00314782],[3334.5,1.46],[3334.8,3.004],[3334.9,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349010310,[[3332.2,3.22761127],[3332.0,0.15014],[3331.3,0.008],[3331.1,4.01179979],[3331.0,3.004]],[[3334.0,0.15006],[3334.1,0.00314782],[3334.4,0.2369368],[3334.5,1.46],[3334.6,6.33303818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349010501,[[3332.2,3.22761127],[3332.0,0.15014],[3331.1,4.01179979],[3331.0,3.004]],[[3334.0,0.15006],[3334.1,0.00314782],[3334.4,0.2369368],[3334.5,1.46],[3334.6,6.33303818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349010502,[[3332.2,3.22761127],[3332.0,0.15014],[3331.4,0.008],[3331.1,4.01179979],[3331.0,3.004]],[[3334.0,0.15006],[3334.1,0.00314782],[3334.4,0.2369368],[3334.5,1.46],[3334.6,6.33303818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349010807,[[3332.2,3.22761127],[3332.0,0.15014],[3331.3,1.304],[3331.2,3.012],[3331.1,2.70679979]],[[3334.0,0.15006],[3334.1,0.00314782],[3334.4,0.2369368],[3334.5,6.452],[3334.6,1.34103818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349011120,[[3332.2,3.22761127],[3331.3,1.304],[3331.2,3.012],[3331.1,2.70679979],[3329.7,0.9573422]],[[3334.1,0.00314782],[3334.2,1.46],[3334.5,3.004],[3334.6,1.34103818],[3334.7,0.15002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349011404,[[3332.2,3.22761127],[3331.3,1.304],[3331.2,3.012],[3331.1,2.70679979],[3331.0,3.008]],[[3334.1,0.00314782],[3334.2,1.46],[3334.5,3.004],[3334.6,1.34103818],[3334.7,0.15002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349011704,[[3332.2,3.22761127],[3331.3,1.304],[3331.2,3.012],[3331.1,2.70679979],[3331.0,3.008]],[[3334.1,0.00314782],[3334.3,1.46],[3334.6,4.34503818],[3334.7,0.15002],[3336.3,21.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349012010,[[3332.2,3.37774127],[3331.3,1.304],[3331.2,3.012],[3331.1,2.70679979],[3327.2,12.992639]],[[3334.1,0.00314782],[3334.3,1.46],[3334.4,0.24336859],[3334.5,0.15003],[3334.6,9.33703818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349012205,[[3332.2,3.22761127],[3331.4,2.00011232],[3331.3,1.304],[3331.2,3.004],[3331.1,2.70679979]],[[3334.1,0.00314782],[3334.3,1.46],[3334.6,9.33703818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349012206,[[3332.2,3.22761127],[3331.4,2.00011232],[3331.3,1.304],[3331.2,3.004],[3331.1,2.70679979]],[[3334.1,0.00314782],[3334.3,1.46],[3334.6,6.33303818],[3335.1,0.15001],[3335.4,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349012509,[[3332.9,3.37771127],[3332.2,6.0],[3332.1,2.00011232],[3331.4,5.71479979],[3331.3,1.304]],[[3334.6,1.34103818],[3334.8,1.46],[3335.1,3.3918898],[3335.7,3.008],[3336.1,2.81179131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349012703,[[3332.9,3.37771127],[3332.2,6.0],[3332.1,2.00011232],[3331.6,5.71479979],[3331.3,1.304]],[[3334.6,1.34103818],[3334.9,1.46],[3335.1,3.3918898],[3336.6,0.41764932],[3336.8,7.3781647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349013108,[[3332.9,3.37771127],[3332.2,6.0],[3332.1,2.00011232],[3331.6,5.71479979],[3331.3,1.304]],[[3334.6,1.34103818],[3334.9,1.46],[3335.1,3.3918898],[3336.5,4.992],[3336.6,0.71864932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349013303,[[3332.9,3.37771127],[3332.2,6.0],[3332.1,2.00011232],[3331.7,2.70679979],[3331.3,3.78951971]],[[3334.6,1.34408021],[3334.9,1.46],[3335.1,8.3838898],[3336.2,0.41914482],[3336.8,2.00011232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349013511,[[3332.9,3.37771127],[3332.1,3.30411232],[3332.0,3.004],[3331.6,2.70679979],[3331.4,3.008]],[[3334.6,1.34408021],[3334.9,1.46],[3335.1,8.3838898],[3336.1,3.008],[3336.2,0.41914482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349013812,[[3333.1,3.22761127],[3333.0,0.1501],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979]],[[3334.6,0.00304203],[3335.1,1.60901],[3335.4,3.003],[3336.1,3.008],[3336.6,0.41914482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349014112,[[3333.1,3.22761127],[3333.0,0.1501],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979]],[[3334.6,0.00304203],[3335.1,1.60901],[3335.3,4.992],[3335.4,3.003],[3336.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349014503,[[3333.1,3.22761127],[3333.0,0.1501],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979]],[[3334.6,0.00304203],[3335.1,1.60901],[3335.3,4.992],[3335.4,3.003],[3336.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349014703,[[3333.1,3.22761127],[3333.0,0.1501],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979]],[[3334.6,0.00304203],[3335.1,1.459],[3335.3,4.992],[3335.4,3.003],[3336.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349014904,[[3333.1,3.22761127],[3333.0,0.1501],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.3,4.992],[3335.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349015307,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.8,2.70679979],[3331.4,6.79751971]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.3,4.992],[3335.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349015608,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979],[3331.4,6.79751971]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.4,3.003],[3336.0,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349015910,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979],[3331.4,3.008]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.4,3.003],[3336.0,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349016104,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.8,2.70679979],[3331.4,6.79751971]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.4,3.003],[3336.0,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349016409,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.8,2.70679979],[3331.4,6.79751971]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.4,3.003],[3335.6,0.14999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349016615,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979],[3331.4,3.008]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.4,3.003],[3335.5,0.14999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349017109,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979],[3331.4,3.008]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.4,3.15299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349017410,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979],[3331.4,3.008]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.4,3.15299],[3337.7,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349018109,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979],[3331.4,3.008]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.4,3.15299],[3338.4,120.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349018516,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.7,2.70679979],[3331.4,3.008]],[[3334.6,0.00304203],[3335.1,1.459],[3335.2,0.24259306],[3335.4,3.15299],[3337.7,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349018808,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.7,5.71479979],[3321.2,14.0753589]],[[3334.6,0.00304203],[3335.2,4.70359306],[3335.4,0.14999],[3336.2,2.83491367],[3337.0,23.02511232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349019107,[[3333.1,3.37770127],[3332.1,3.30411232],[3332.0,3.004],[3331.8,2.70679979],[3331.7,3.008]],[[3334.6,0.00304203],[3335.2,4.70359306],[3335.4,0.14999],[3336.2,2.83491367],[3337.0,23.02511232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349019309,[[3333.3,3.39112986],[3333.2,0.15009],[3332.1,3.30411232],[3332.0,3.004],[3331.8,2.70679979]],[[3334.6,0.00304203],[3335.2,4.70359306],[3335.4,0.14999],[3336.2,2.83491367],[3337.0,23.02511232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349019500,[[3333.3,3.39432155],[3333.2,0.15009],[3332.1,3.30411232],[3332.0,3.004],[3331.8,2.70679979]],[[3334.6,0.00304203],[3335.2,4.70359306],[3335.4,0.14999],[3336.2,2.83491367],[3337.0,23.02511232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349019699,[[3333.3,3.54441155],[3332.8,2.00011232],[3332.1,1.304],[3332.0,3.004],[3331.8,2.70679979]],[[3334.6,0.00304203],[3335.3,1.458],[3335.4,0.14999],[3336.1,4.992],[3336.2,2.83491367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349019903,[[3333.3,3.54441155],[3332.8,2.00011232],[3332.1,1.304],[3332.0,3.004],[3331.8,2.70679979]],[[3334.6,0.00304203],[3335.3,4.461],[3335.4,0.14999],[3336.1,4.992],[3336.2,5.84291367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349020111,[[3333.3,3.54441155],[3332.8,2.00011232],[3332.1,1.304],[3332.0,5.71079979],[3331.7,3.008]],[[3334.6,0.00304203],[3335.2,0.24473925],[3335.3,4.461],[3335.4,0.14999],[3336.1,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349020312,[[3333.3,3.54441155],[3332.8,2.00011232],[3332.1,1.304],[3332.0,3.004],[3331.9,2.70679979]],[[3334.6,0.00304203],[3335.2,0.24473925],[3335.3,4.461],[3335.4,0.14999],[3336.1,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349022511,[[3333.3,3.54441155],[3332.8,2.00011232],[3332.1,1.304],[3332.0,5.71079979],[3331.7,6.79751971]],[[3334.6,0.00304203],[3335.2,0.24473925],[3335.3,4.461],[3335.4,0.14999],[3336.1,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349022717,[[3333.3,3.54441155],[3332.8,2.00011232],[3332.1,4.01079979],[3332.0,3.004],[3331.7,6.79751971]],[[3334.6,0.00304203],[3335.2,0.24473925],[3335.3,4.461],[3335.4,0.14999],[3336.1,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349022916,[[3333.3,3.54441155],[3332.8,2.00011232],[3332.1,4.01079979],[3332.0,3.004],[3331.8,3.78951971]],[[3334.6,0.00304203],[3335.2,0.24473925],[3335.3,4.461],[3335.4,0.14999],[3336.1,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349024413,[[3333.3,3.39432155],[3332.1,2.70679979],[3331.8,3.78951971],[3330.9,7.03767947],[3330.8,3.008]],[[3334.6,0.00304203],[3334.8,0.15002],[3335.2,0.24473925],[3335.3,12.461],[3335.4,0.17456345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349024614,[[3333.3,3.39432155],[3332.7,0.15011],[3331.7,1.303],[3331.5,5.00311232],[3331.3,5.71479979]],[[3334.6,1.46004203],[3334.7,3.003],[3334.8,0.15002],[3335.2,0.24473925],[3335.3,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349024811,[[3333.3,3.39432155],[3332.7,0.15011],[3331.7,1.303],[3331.5,5.00311232],[3331.3,3.008]],[[3334.6,1.46004203],[3334.7,3.003],[3334.8,0.15002],[3335.2,0.24473925],[3335.3,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349025012,[[3333.3,3.39432155],[3332.8,0.15011],[3332.2,2.00011232],[3331.7,1.303],[3331.5,3.003]],[[3334.6,0.00304203],[3334.8,0.15002],[3334.9,4.46],[3335.2,0.24473925],[3335.3,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349025212,[[3333.3,3.39432155],[3332.9,0.1501],[3332.2,2.00011232],[3331.7,1.303],[3331.5,6.011]],[[3334.6,0.00304203],[3335.0,4.46],[3335.2,0.24473925],[3335.3,4.992],[3335.4,0.14999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349025518,[[3333.3,3.39432155],[3332.9,0.1501],[3332.2,2.00011232],[3331.7,1.303],[3331.5,3.003]],[[3334.6,0.00304203],[3335.0,4.46],[3335.2,0.39474925],[3335.3,4.992],[3336.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349025718,[[3333.3,3.39432155],[3332.9,0.1501],[3332.0,1.303],[3331.8,3.003],[3331.5,2.00011232]],[[3334.6,0.00304203],[3335.0,4.46],[3335.2,5.23673925],[3336.1,3.008],[3336.7,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349026019,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.5,2.00011232]],[[3334.6,0.00304203],[3335.0,4.46],[3335.2,5.23673925],[3336.1,3.008],[3336.7,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349026417,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.5,2.00011232]],[[3334.6,0.00304203],[3335.0,4.46],[3335.2,5.23673925],[3335.9,3.18256345],[3336.0,2.00011232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349026718,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.5,2.00011232]],[[3334.6,0.00304203],[3334.8,0.15002],[3335.0,4.46],[3335.2,5.23673925],[3335.9,3.18256345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349026919,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.5,2.00011232]],[[3334.6,0.00304203],[3334.8,0.15002],[3335.0,4.46],[3335.2,0.24473925],[3335.5,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349029418,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.6,0.008]],[[3334.6,0.00304203],[3334.8,0.15002],[3335.0,4.46],[3335.2,0.24473925],[3335.5,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349029618,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.6,0.008]],[[3334.6,0.00304203],[3334.8,0.15002],[3335.0,9.452],[3335.2,0.24473925],[3335.6,4.3696989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349031814,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.6,0.008]],[[3334.6,0.00304203],[3335.0,9.452],[3335.2,0.24473925],[3335.6,4.3696989],[3337.7,0.14989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349032014,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.6,0.008]],[[3334.6,0.00304203],[3335.0,9.452],[3335.2,0.24473925],[3335.6,4.3696989],[3337.4,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349032224,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.6,0.008]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.6,4.3696989],[3337.4,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349032622,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.6,0.008]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.6,4.3696989],[3336.8,26.40005238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349033523,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.6,0.008]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.6,4.3696989],[3336.7,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349034422,[[3333.3,3.39432155],[3332.9,0.1501],[3331.9,1.303],[3331.7,3.003],[3331.6,2.71479979]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.6,4.3696989],[3336.7,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349034622,[[3333.3,3.39432155],[3332.9,0.1501],[3332.0,2.71479979],[3331.9,1.303],[3331.7,13.15251971]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.5,6.454],[3335.6,4.3696989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349036522,[[3333.3,3.39432155],[3332.9,0.1501],[3332.1,2.70679979],[3332.0,0.008],[3331.9,1.303]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.5,6.454],[3335.6,4.3696989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349036721,[[3333.3,3.39432155],[3332.9,0.1501],[3332.0,2.71479979],[3331.9,1.303],[2861.0,2.65]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.5,6.454],[3335.6,4.3696989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349036922,[[3333.3,3.39432155],[3332.9,0.1501],[3332.0,2.71479979],[3331.9,1.303],[3331.7,13.15251971]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.5,6.454],[3335.6,4.3696989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349037327,[[3333.3,3.39432155],[3332.9,0.1501],[3332.3,1.7643534],[3332.0,2.71479979],[3331.9,1.303]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.5,6.454],[3335.6,6.1340523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349037526,[[3333.3,3.39432155],[3332.9,0.1501],[3332.3,1.7643534],[3332.1,2.70679979],[3332.0,0.008]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.5,6.454],[3335.6,6.1340523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349038528,[[3333.3,3.39432155],[3332.9,0.1501],[3332.3,1.7643534],[3332.2,2.70679979],[3332.0,0.008]],[[3334.6,0.15307203],[3335.0,9.452],[3335.2,0.24473925],[3335.5,6.454],[3335.6,6.1340523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349040130,[[3333.3,3.39432155],[3332.9,0.1501],[3332.3,1.7643534],[3332.2,2.70679979],[3332.0,0.008]],[[3334.6,0.15307203],[3335.2,0.24473925],[3335.4,4.992],[3335.5,6.454],[3335.6,6.1340523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349040331,[[3333.3,3.39432155],[3332.9,0.1501],[3332.3,4.47115319],[3332.0,0.008],[2851.0,20.0]],[[3334.5,1.455],[3334.6,0.15307203],[3334.7,3.003],[3335.2,0.24473925],[3335.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349040533,[[3333.3,3.39432155],[3332.9,0.1501],[3332.4,0.008],[3332.3,4.47115319],[3331.8,6.36]],[[3334.5,1.455],[3334.6,0.15307203],[3334.7,3.003],[3335.2,0.24473925],[3335.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349040731,[[3333.3,3.39432155],[3332.9,0.1501],[3332.4,0.008],[3332.3,1.7643534],[3332.2,2.70679979]],[[3334.5,1.455],[3334.6,0.15307203],[3334.7,3.003],[3335.2,0.24473925],[3335.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349040927,[[3333.3,3.39432155],[3332.9,0.1501],[3332.4,0.008],[3332.3,1.7643534],[3332.2,2.70679979]],[[3334.5,1.60503],[3334.6,0.00304203],[3334.7,3.003],[3335.2,0.24473925],[3335.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349041322,[[3333.3,0.00319169],[3332.8,3.39112986],[3332.3,0.15013],[3332.1,0.008],[3331.9,6.4963195]],[[3334.5,12.447],[3334.6,0.00304203],[3334.7,3.003],[3335.1,11.2263534],[3335.2,0.24473925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349041522,[[3332.8,3.39112986],[3331.7,0.15016],[3331.6,2.70679979],[3331.5,0.008],[3331.4,2.73592121]],[[3333.8,0.15006],[3334.5,12.447],[3334.6,1.76739543],[3334.7,3.003],[3335.1,9.59791179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349041722,[[3332.8,3.39112986],[3331.7,0.15016],[3331.5,0.008],[3331.4,2.73592121],[3331.2,6.4963195]],[[3333.8,0.15006],[3334.5,12.447],[3334.6,1.76739543],[3334.7,3.003],[3335.1,9.59791179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349041924,[[3331.8,3.39112986],[3331.7,0.15016],[3331.4,0.97156781],[3331.2,2.70679979],[3330.9,1.7643534]],[[3333.8,6.0],[3334.0,4.992],[3334.1,1.7643534],[3334.5,1.59091179],[3334.6,3.01104203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349042225,[[3331.8,3.39112986],[3331.7,0.15016],[3331.4,2.73592121],[3330.8,1.31],[3330.7,5.70979979]],[[3334.0,4.992],[3334.5,1.59091179],[3334.6,4.77539543],[3335.4,5.37805238],[3336.4,21.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349042428,[[3331.8,3.54427588],[3331.4,2.73592121],[3330.8,1.31],[3330.7,5.70979979],[3330.0,13.8351991]],[[3333.5,0.15008],[3334.0,4.992],[3334.5,1.59091179],[3334.6,4.77539543],[3335.4,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349042429,[[3331.8,3.54427588],[3331.4,2.73592121],[3330.8,1.31],[3330.7,5.70979979],[3330.0,13.8351991]],[[3333.5,0.15008],[3334.0,4.992],[3334.5,1.455],[3334.6,4.77539543],[3335.0,0.13591179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349042628,[[3331.8,3.54427588],[3331.4,2.73592121],[3330.8,4.01679979],[3330.7,3.003],[3330.6,4.95866893]],[[3333.4,1.455],[3333.5,0.15008],[3334.0,4.992],[3334.6,4.77539543],[3335.0,0.13591179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349042824,[[3331.8,3.39412588],[3331.4,2.73592121],[3331.1,0.15018],[3330.8,4.00879979],[3330.7,3.011]],[[3333.3,0.15009],[3333.4,1.455],[3334.0,4.992],[3334.6,4.77539543],[3335.0,0.13591179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349043024,[[3331.8,3.39412588],[3331.4,0.97156781],[3331.1,0.15018],[3330.7,1.7643534],[3330.5,2.70679979]],[[3333.4,1.455],[3334.6,4.77539543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349043025,[[3331.8,3.39412588],[3331.4,0.97156781],[3331.1,0.15018],[3330.7,1.7643534],[3330.5,2.70679979]],[[3333.1,0.1501],[3333.4,1.455],[3333.7,7.995],[3334.1,1.89826098],[3334.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349043225,[[3331.8,3.39412588]],[[3333.1,0.1501],[3333.4,1.455],[3333.7,7.995],[3334.1,1.89826098],[3334.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349043226,[[3331.8,3.39412588],[3330.3,1.7643534],[3330.2,5.70979979],[3329.4,0.69066873],[3329.1,21.022]],[[3333.4,6.447],[3333.6,1.7643534],[3333.7,3.003],[3334.1,3.14190758],[3336.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349043430,[[3331.3,3.39112986],[3330.5,0.15021],[3330.3,1.7643534],[3330.2,3.003],[3329.9,2.70679979]],[[3332.7,0.15012],[3333.4,12.447],[3333.6,1.7643534],[3333.7,3.13690758],[3334.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349043621,[[3331.3,3.39112986],[3329.8,2.85703979],[3327.3,0.15035],[3326.0,0.008],[3325.8,6.09228543]],[[3333.0,4.992],[3333.1,1.7643534],[3333.3,0.13390758],[3333.4,4.463],[3333.7,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349043822,[[3330.7,3.39112986],[3329.5,1.7643534],[3329.4,3.39746852],[3329.2,1.301],[3329.1,6.79251971]],[[3332.3,0.15013],[3333.0,4.992],[3333.1,1.7643534],[3333.3,9.14190758],[3333.4,1.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349044026,[[3330.7,3.39112986],[3330.0,0.15023],[3329.5,1.7643534],[3329.4,0.69066873],[3329.3,2.70679979]],[[3332.2,1.455],[3332.3,0.15013],[3332.4,7.995],[3333.1,1.7643534],[3333.3,3.14190758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349044234,[[3330.7,3.39112986],[3330.0,0.15023],[3329.5,1.7643534],[3329.4,0.69066873],[3329.1,5.70979979]],[[3332.2,1.455],[3332.3,0.15013],[3332.4,7.995],[3333.1,1.7643534],[3333.3,3.14190758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349044444,[[3330.7,3.39379851],[3330.0,0.15023],[3329.5,1.7643534],[3329.4,0.69066873],[3329.1,5.70979979]],[[3332.2,6.44960686],[3332.4,3.003],[3333.1,4.7723534],[3333.3,0.13390758],[3334.7,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349044732,[[3330.7,3.39379851],[3330.3,0.15022],[3330.0,1.7643534],[3329.4,0.69066873],[3329.1,3.003]],[[3332.1,1.455],[3332.2,0.00260686],[3332.3,3.003],[3332.5,0.15012],[3332.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349045525,[[3330.7,3.39379851],[3330.3,0.15022],[3330.0,1.7643534],[3329.4,0.69066873],[3329.1,3.003]],[[3332.1,1.455],[3332.2,0.00260686],[3332.3,3.003],[3332.5,0.15012],[3333.7,6.15056825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349045729,[[3330.7,3.39379851],[3330.3,0.15022],[3330.0,1.7643534],[3329.4,0.69066873],[3329.1,3.003]],[[3332.1,1.455],[3332.2,0.00260686],[3332.3,3.003],[3332.5,0.15012],[3333.3,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349047534,[[3330.7,3.39379851],[3330.5,1.9145634],[3329.4,0.69066873],[3329.1,3.003],[3325.2,0.008]],[[3332.5,0.15012],[3334.4,0.14452838],[3335.4,12.99800898],[3335.7,0.301],[3336.2,2.43319781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349047739,[[3331.1,3.40936563],[3331.0,1.7643534],[3330.7,0.00266865],[3330.5,0.15021],[3330.3,1.301]],[[3333.0,0.044],[3333.2,0.15009],[3333.3,3.003],[3334.3,4.992],[3334.4,1.90888178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349048038,[[3331.1,3.40936563],[3331.0,1.7643534],[3330.7,0.00266865],[3330.5,0.15021],[3330.3,1.301]],[[3332.9,0.044],[3333.1,0.1501],[3333.2,3.003],[3334.3,4.992],[3334.4,1.90888178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349048233,[[3331.1,3.40936563],[3331.0,1.7643534],[3330.7,0.00266865],[3330.5,0.15021],[3330.3,1.301]],[[3332.9,0.044],[3333.0,0.1501],[3333.2,3.003],[3333.8,4.992],[3333.9,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349048431,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.5,1.9145634],[3330.3,1.301],[3329.2,2.70679979]],[[3332.9,0.19411],[3333.2,3.003],[3333.8,4.992],[3333.9,1.7643534],[3337.9,12.9073257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349048732,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.5,1.9145634],[3329.2,2.70679979]],[[3332.9,0.19411],[3333.2,3.003],[3333.8,4.992],[3333.9,1.7643534],[3337.9,12.9073257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349048733,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.5,1.9145634],[3329.8,3.004],[3329.2,2.70679979]],[[3332.7,0.15011],[3332.9,0.046909],[3333.2,3.003],[3333.4,1.7643534],[3333.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349048935,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.5,1.9145634],[3330.0,1.302],[3329.8,3.004]],[[3332.7,0.15011],[3332.9,0.046909],[3333.2,3.003],[3333.4,1.7643534],[3333.8,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349049135,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.5,1.9145634],[3330.0,1.302],[3329.8,3.004]],[[3332.7,0.15011],[3332.9,0.046909],[3333.2,3.003],[3333.4,1.7643534],[3333.6,0.08908225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349049739,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.5,0.15021],[3330.2,1.7643534],[3327.7,7.03767947]],[[3332.7,0.15011],[3332.9,0.046909],[3333.2,3.003],[3333.4,1.7643534],[3333.6,0.08908225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349049935,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.2,1.7643534],[3330.0,0.15023],[3329.8,1.302]],[[3332.3,0.15013],[3332.9,0.046909],[3333.2,7.995],[3333.4,1.7643534],[3333.6,0.08908225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349050142,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.1,0.15023],[3329.8,1.302],[3329.7,1.7643534]],[[3332.3,0.15013],[3332.9,1.8112624],[3333.2,8.08408225],[3334.9,26.70605238],[3335.2,0.24473925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349050341,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.1,0.15023],[3329.8,1.302],[3329.7,1.7643534]],[[3332.3,0.15013],[3332.9,1.8112624],[3333.2,8.08408225],[3334.2,3.008],[3334.9,26.70605238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349050640,[[3331.1,3.40936563],[3330.7,0.00266865],[3330.1,0.15023],[3329.7,1.7643534],[3329.5,1.302]],[[3332.9,1.8112624],[3333.2,8.08408225],[3334.2,3.008],[3334.9,26.70605238],[3336.0,15.05888381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349050837,[[3330.7,0.00266865],[3330.6,3.40936563],[3329.4,0.84092873],[3329.0,1.7643534],[3328.5,2.70679979]],[[3331.6,0.15016],[3332.3,1.7643534],[3332.7,4.992],[3332.8,6.08908225],[3332.9,0.046909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349051037,[[3330.7,0.00266865],[3330.6,3.40936563],[3329.4,0.84092873],[3329.3,1.302],[3329.0,1.7643534]],[[3331.6,0.15016],[3332.3,1.7643534],[3332.7,4.992],[3332.8,6.08908225],[3332.9,0.046909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349051342,[[3330.7,0.00266865],[3330.6,3.40936563],[3329.4,0.84092873],[3329.2,1.302],[3329.1,1.7643534]],[[3331.6,0.15016],[3331.8,1.454],[3332.3,6.7563534],[3332.8,0.08908225],[3332.9,0.002909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349051833,[[3330.6,2.84743836],[3329.4,0.84092873],[3329.1,1.7643534],[3329.0,1.302],[3328.7,3.004]],[[3331.6,0.15016],[3331.8,1.454],[3331.9,3.004],[3332.3,6.7563534],[3332.8,0.08908225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349052033,[[3329.4,0.69066873],[3328.6,1.7643534],[3328.2,2.70679979],[3328.1,3.004],[3326.7,21.03]],[[3331.2,0.15018],[3331.6,6.0],[3331.8,3.2183534],[3331.9,3.004],[3332.3,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349052240,[[3329.4,0.69066873],[3328.8,0.15029],[3328.6,1.7643534],[3328.3,1.302],[3328.1,3.004]],[[3331.1,0.15019],[3331.8,3.2183534],[3331.9,7.996],[3333.6,3.008],[3334.1,7.29246809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349052441,[[3329.4,0.69066873],[3328.8,0.15029],[3328.1,1.7643534],[3327.7,2.70679979],[3327.4,14.12541893]],[[3331.2,1.7643534],[3331.7,4.992],[3331.8,1.454],[3331.9,3.004],[3334.1,7.29246809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349052442,[[3329.4,0.69066873],[3328.8,0.15029],[3328.1,1.7643534],[3327.7,2.70679979],[3327.4,14.12541893]],[[3331.2,1.7643534],[3331.7,4.992],[3331.8,1.454],[3331.9,3.004],[3332.0,0.65272206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349052641,[[3329.4,0.69066873],[3327.9,3.004],[3327.7,1.7643534],[3327.4,4.92229963],[3327.3,2.70679979]],[[3331.2,1.7643534],[3331.4,4.992],[3331.5,0.65272206],[3331.7,6.0],[3331.8,1.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349052836,[[3329.4,0.6943337],[3328.4,0.15031],[3328.2,1.7643534],[3328.0,0.927],[3327.9,3.004]],[[3330.9,0.1502],[3331.7,6.7563534],[3331.8,1.454],[3332.0,0.65272206],[3332.5,24.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349053031,[[3329.4,0.6943337],[3328.4,0.15031],[3328.2,1.7643534],[3326.8,3.78951971],[3326.5,8.66175935]],[[3330.8,0.1502],[3331.7,6.7563534],[3331.8,1.454],[3332.0,0.65272206],[3332.5,24.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349053235,[[3329.4,0.6943337],[3328.4,0.15031],[3328.2,1.7643534],[3328.0,1.024],[3327.8,3.004]],[[3330.7,1.454],[3331.7,12.7563534],[3332.0,0.65272206],[3332.5,24.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349053434,[[3329.4,0.6943337],[3328.4,0.15031],[3328.2,1.7643534],[3328.0,1.024],[3327.8,3.004]],[[3330.7,1.454],[3331.7,12.7563534],[3332.0,0.65272206],[3332.5,24.038],[3336.2,2.42142496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349053635,[[3329.4,0.6943337],[3328.4,0.15031],[3327.8,1.7643534],[3327.6,1.302],[3326.0,21.031]],[[3330.7,1.454],[3331.2,1.7643534],[3331.7,4.992],[3332.0,3.66072206],[3332.5,21.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349053836,[[3329.4,4.10369933],[3328.4,0.15031],[3328.3,1.7643534],[3327.6,1.302],[3327.4,7.92629963]],[[3330.7,1.69830753],[3331.2,1.7643534],[3331.8,4.992],[3332.0,3.66072206],[3332.5,21.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349054743,[[3329.4,4.10369933],[3328.4,0.15031],[3328.3,1.7643534],[3327.6,1.302],[3327.4,7.92629963]],[[3330.5,0.15022],[3330.7,1.69830753],[3331.2,1.7643534],[3331.8,4.992],[3332.0,3.66072206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349054937,[[3329.4,4.10369933],[3328.4,0.15031],[3328.3,1.7643534],[3327.6,1.302],[3327.4,7.92629963]],[[3330.5,0.1535578],[3330.7,1.69830753],[3331.2,1.7643534],[3331.8,4.992],[3332.0,3.66072206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349055134,[[3329.4,4.10369933],[3328.5,0.1503],[3328.3,1.7643534],[3327.6,1.302],[3327.4,7.92629963]],[[3330.5,0.1535578],[3330.7,1.69830753],[3331.5,1.7643534],[3331.8,4.992],[3332.0,0.65272206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349055543,[[3329.4,4.10369933],[3328.5,0.1503],[3328.3,1.7643534],[3327.6,1.302],[3327.4,7.92629963]],[[3330.5,0.1535578],[3330.7,1.69830753],[3331.5,1.7643534],[3332.0,0.65272206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349055737,[[3329.4,4.10369933],[3328.5,0.1503],[3328.3,1.7643534],[3327.6,1.302],[3327.4,7.92629963]],[[3330.5,0.1535578],[3330.7,1.69830753],[3331.4,4.992],[3331.5,1.7643534],[3332.0,0.65272206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349056748,[[3329.4,4.10369933],[3328.5,0.1503],[3328.0,1.7643534],[3327.7,1.302],[3327.6,3.005]],[[3330.4,0.15022],[3330.5,0.0033378],[3330.7,1.69830753],[3331.4,4.992],[3331.5,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349057138,[[3329.4,4.10369933],[3328.5,1.9146534],[3327.7,1.302],[3327.6,3.005],[3326.3,3.008]],[[3330.4,0.15022],[3330.5,0.0033378],[3330.7,1.69830753],[3331.4,4.992],[3331.5,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349057339,[[3329.4,4.10369933],[3329.0,1.7643534],[3327.7,1.302],[3327.6,3.005],[3326.9,2.70679979]],[[3331.2,0.15019],[3331.8,4.992],[3332.2,1.7643534],[3332.6,3.67304538],[3333.2,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349057540,[[3329.5,1.7643534],[3329.4,4.10369933],[3329.3,0.15026],[3328.8,1.302],[3327.6,3.005]],[[3331.2,0.15019],[3331.4,0.24560806],[3332.2,4.992],[3332.6,0.66504538],[3332.7,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349057738,[[3329.6,3.28818962],[3329.5,1.7643534],[3329.4,0.6943337],[3329.3,0.15026],[3328.8,1.302]],[[3331.2,0.15019],[3331.4,0.24560806],[3331.8,1.454],[3332.2,6.7563534],[3332.6,0.66504538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349057943,[[3329.6,3.28818962],[3329.4,0.6943337],[3329.3,0.15026],[3329.0,1.7643534],[3328.8,1.302]],[[3331.2,0.15019],[3331.4,0.24560806],[3331.8,1.454],[3332.2,6.7563534],[3332.6,0.66504538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349058446,[[3329.6,3.28818962],[3329.4,0.6943337],[3329.3,0.15026],[3329.0,1.7643534],[3328.8,1.302]],[[3331.2,0.15392715],[3331.4,0.24560806],[3331.8,1.454],[3332.2,6.7563534],[3332.6,0.66504538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349060152,[[3329.6,3.28818962],[3329.4,0.6943337],[3329.3,0.15026],[3329.0,1.7643534],[3328.9,1.302]],[[3331.2,0.00373715],[3331.4,0.24560806],[3331.8,1.454],[3332.2,6.7563534],[3332.6,0.66504538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349060351,[[3329.6,3.28818962],[3329.4,0.6943337],[3329.3,0.15026],[3329.0,1.7643534],[3328.7,1.301]],[[3331.2,0.00373715],[3331.4,0.24560806],[3331.8,1.454],[3332.2,6.7563534],[3332.6,0.66504538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349060753,[[3329.6,3.28818962],[3329.4,0.6943337],[3329.3,0.15026],[3329.0,1.7643534],[3327.0,3.008]],[[3331.0,0.15019],[3331.2,0.00373715],[3331.4,0.24560806],[3331.8,1.454],[3332.2,7.57582757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349060948,[[3329.6,3.28818962],[3329.4,0.6943337],[3329.0,1.7643534],[3324.7,10.9776691],[2851.0,20.0]],[[3330.9,0.15019],[3331.2,0.00373715],[3331.4,0.24560806],[3331.7,6.7563534],[3331.8,1.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349061260,[[3329.6,3.28818962],[3329.4,0.6943337],[3328.7,0.15029],[3328.5,3.0653534],[3328.3,3.005]],[[3331.2,0.00373715],[3331.4,0.24560806],[3331.7,6.7563534],[3331.8,1.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349061261,[[3329.6,3.28818962],[3329.4,0.6943337],[3328.7,0.15029],[3328.5,3.0653534],[3328.3,3.005]],[[3330.8,0.1502],[3331.2,0.00373715],[3331.4,0.24560806],[3331.6,6.454],[3331.7,6.7563534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349062659,[[3329.6,3.28818962],[3329.4,0.6943337],[3328.5,3.0653534],[3328.3,3.005]],[[3331.2,0.00373715],[3331.4,0.24560806],[3331.6,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349062660,[[3329.6,3.28818962],[3329.4,0.6943337],[3329.0,1.7643534],[3328.5,1.301],[3328.3,3.005]],[[3331.2,0.00373715],[3331.4,0.24560806],[3331.5,0.15017],[3331.6,6.454],[3332.1,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349062863,[[3329.6,3.28818962],[3329.4,0.6943337],[3329.3,0.15026],[3329.0,1.7643534],[3328.5,1.301]],[[3331.2,0.00373715],[3331.4,0.24560806],[3331.5,0.15017],[3331.6,6.454],[3332.1,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349063061,[[3329.6,3.28818962],[3329.5,1.7643534],[3329.4,0.6943337],[3329.1,0.008],[3328.5,1.301]],[[3331.2,0.00373715],[3331.5,0.15017],[3331.6,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349063062,[[3329.6,3.28818962],[3329.5,1.7643534],[3329.4,0.6943337],[3329.1,0.008],[3328.5,1.301]],[[3331.2,0.00373715],[3331.5,0.15017],[3331.6,6.454],[3332.8,3.008],[3333.0,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349063356,[[3329.6,3.28818962],[3329.5,1.7643534],[3329.4,0.6943337],[3329.1,0.008],[3328.5,1.301]],[[3331.2,0.00373715],[3331.5,0.15017],[3331.6,6.454],[3331.7,0.2431317],[3332.8,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349063753,[[3329.6,3.28818962],[3329.5,1.7723534],[3329.4,0.6943337],[3328.6,6.36],[3328.5,1.301]],[[3331.2,0.00373715],[3331.5,0.15017],[3331.7,0.2431317],[3332.8,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349063754,[[3329.6,3.28818962],[3329.5,1.7723534],[3329.4,0.6943337],[3328.6,6.36],[3328.5,1.301]],[[3331.2,0.00373715],[3331.5,0.15017],[3331.7,0.2431317],[3332.3,6.454],[3332.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349063959,[[3330.1,3.28818962],[3330.0,1.7643534],[3329.6,7.301],[3329.4,0.6943337],[3329.1,0.008]],[[3332.5,3.005],[3333.5,6.454],[3333.8,21.041],[3334.2,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349064154,[[3330.1,3.28818962],[3330.0,1.7643534],[3329.6,7.301],[3329.4,0.6943337]],[[3332.5,3.005],[3333.5,6.454],[3333.8,21.041],[3334.2,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349064155,[[3330.1,3.28818962],[3330.0,1.7643534],[3329.6,1.301],[3329.4,0.6943337],[3328.5,3.008]],[[3332.4,1.453],[3332.5,3.005],[3332.6,0.15012],[3333.5,6.454],[3333.7,0.80112771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349064351,[[3330.7,3.28818962],[3330.6,1.7643534],[3329.8,3.005],[3329.6,1.301],[3329.4,0.6943337]],[[3332.4,1.453],[3332.5,3.005],[3332.6,0.15012],[3333.5,6.454],[3333.8,22.8053534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349064552,[[3330.7,3.28818962],[3330.6,1.9145634],[3329.8,3.005],[3329.6,7.301],[3329.4,0.6943337]],[[3332.5,3.005],[3332.6,0.15012],[3332.8,0.24293833],[3333.5,6.454],[3333.8,22.8053534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349064756,[[3330.7,3.28818962],[3330.6,1.9145634],[3329.8,3.005],[3329.6,1.301],[3329.4,0.6943337]],[[3332.5,3.005],[3332.6,0.15012],[3332.8,0.24293833],[3333.5,6.454],[3333.8,22.8053534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349064757,[[3330.7,3.28818962],[3330.6,1.9145634],[3329.8,3.005],[3329.6,1.301],[3329.4,0.6943337]],[[3332.5,3.005],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3333.5,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349064953,[[3330.7,3.28818962],[3330.6,1.9145634],[3329.8,3.005],[3329.6,1.301],[3329.4,0.6943337]],[[3332.5,3.005],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349064954,[[3330.7,3.28818962],[3330.6,1.9145634],[3329.8,3.005],[3329.6,1.301],[3329.4,0.6943337]],[[3332.5,3.00790843],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3334.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349065154,[[3330.7,3.28818962],[3330.6,1.9145634],[3329.8,3.005],[3329.6,1.301],[3329.4,0.6943337]],[[3332.5,3.00790843],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3334.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349065848,[[3330.7,3.28818962],[3330.6,1.9145634],[3329.4,0.6943337],[2851.0,20.0],[2849.5,2.65]],[[3332.5,3.00790843],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3334.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349066160,[[3330.7,3.28818962],[3330.6,1.9145634],[3330.5,1.301],[3330.2,3.005],[3329.4,0.6943337]],[[3332.5,3.00790843],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3334.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349066461,[[3330.7,3.28818962],[3330.6,1.9145634],[3329.4,0.6943337],[3328.9,5.71479979],[3328.8,0.008]],[[3332.5,3.00790843],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3334.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349066854,[[3330.7,3.28818962],[3330.6,1.9145634],[3329.4,0.6943337],[3328.9,5.71479979],[3328.8,0.008]],[[3332.5,3.15802843],[3332.8,0.24293833],[3333.1,1.453],[3333.8,25.8133534],[3335.4,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349067056,[[3330.7,3.28818962],[3330.1,1.7643534],[3329.9,0.15024],[3329.4,0.6943337],[3328.8,2.71479979]],[[3332.4,0.15013],[3332.5,3.00790843],[3332.8,0.24293833],[3333.1,1.453],[3333.3,6.7563534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349067260,[[3330.7,3.28818962],[3330.1,1.7643534],[3330.0,1.301],[3329.9,0.15024],[3329.7,3.005]],[[3332.5,3.00790843],[3332.8,0.24293833],[3333.1,1.453],[3333.3,7.56517669],[3333.8,21.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349067461,[[3330.7,3.28818962],[3330.1,1.7643534],[3330.0,1.301],[3329.9,0.15024],[3329.7,3.005]],[[3332.0,0.15015],[3332.5,3.00790843],[3332.8,0.24293833],[3333.1,1.453],[3333.3,7.56517669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349067663,[[3330.7,3.28818962],[3329.9,0.15024],[2861.0,2.65],[2857.2,2.65],[2853.3,2.65]],[[3332.0,0.15015],[3332.5,3.00790843],[3332.8,0.24293833],[3333.1,1.453],[3333.3,7.56517669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349067854,[[3330.7,3.28818962],[3330.1,1.7643534],[3330.0,0.15023],[3329.7,1.301],[3329.5,3.005]],[[3332.0,0.15015],[3332.5,3.00790843],[3332.8,0.24293833],[3333.1,1.453],[3333.3,6.7563534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349068055,[[3330.7,3.28818962],[3330.2,0.15022],[3330.1,1.7643534],[3329.7,1.301],[3329.5,3.005]],[[3332.5,3.00790843],[3332.7,0.15011],[3332.8,0.24293833],[3333.1,1.453],[3333.3,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349068256,[[3330.7,3.28818962],[3330.2,0.15022],[3330.1,1.7643534],[3329.7,1.301],[3329.5,3.005]],[[3332.5,3.00790843],[3332.7,0.15011],[3332.8,0.24293833],[3333.1,1.453],[3333.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349068458,[[3330.7,3.28818962],[3330.6,1.7643534],[3329.7,1.301],[3329.5,3.005],[3329.1,2.70679979]],[[3332.5,3.00790843],[3332.7,0.15011],[3332.8,0.24293833],[3333.1,1.453],[3333.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349068756,[[3330.7,3.28818962],[3330.6,1.7643534],[3330.5,0.15021],[3329.1,2.70679979],[3328.8,3.79751971]],[[3332.5,3.00790843],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3333.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349069155,[[3330.7,3.28818962],[3330.6,1.7643534],[3330.5,0.15021],[3330.4,1.301],[3330.2,3.005]],[[3332.5,3.00790843],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3333.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349069757,[[3330.7,3.28818962],[3330.6,1.7643534],[3330.5,0.15021],[3330.3,1.301],[3329.2,2.70679979]],[[3332.5,3.00790843],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3333.7,11.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349069953,[[3330.7,3.28818962],[3330.6,1.7643534],[3330.5,0.15021],[3330.3,1.309],[3330.0,3.005]],[[3332.5,3.00790843],[3332.6,0.15012],[3332.8,0.24293833],[3333.1,1.453],[3333.7,11.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349072558,[[3330.7,3.28818962],[3329.9,0.15024],[3329.8,0.008],[3328.1,6.36],[3324.4,10.177]],[[3332.5,3.00790843],[3332.8,0.24293833],[3333.1,1.453],[3333.3,1.7643534],[3333.4,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349072767,[[3330.2,3.28818962],[3329.4,0.6943337],[3329.3,0.15027],[3328.9,4.7693534],[3328.5,2.70679979]],[[3331.4,0.15017],[3332.1,1.7643534],[3332.4,6.0],[3332.5,3.00790843],[3332.6,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349072966,[[3330.2,3.28818962],[3329.4,0.6943337],[3329.3,0.15027],[3329.2,1.3],[3328.9,4.7693534]],[[3331.4,0.15017],[3332.1,1.7643534],[3332.5,3.00790843],[3332.6,4.992],[3334.4,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349073263,[[3330.2,3.28818962],[3329.4,0.6943337],[3329.3,0.15027],[3329.2,1.3],[3328.9,4.7693534]],[[3331.4,0.15017],[3332.1,1.7643534],[3332.5,3.00790843],[3332.6,4.992],[3333.8,26.41905238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349073863,[[3330.2,3.28818962],[3329.4,0.6943337],[3329.3,1.45027],[3329.0,3.005],[3328.9,1.7643534]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,1.7643534],[3332.5,3.00790843],[3332.6,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349074157,[[3330.2,3.28818962],[3329.4,0.6943337],[3329.3,0.15027],[3328.9,1.7643534],[3327.4,4.92229963]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,1.7643534],[3332.5,3.00790843],[3332.6,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349074362,[[3330.2,3.28818962],[3329.4,0.6943337],[3329.3,0.15027],[3329.1,1.3],[3328.9,1.7643534]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,1.7643534],[3332.5,3.00790843],[3332.6,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349075563,[[3330.2,3.28818962],[3329.4,0.8445937],[3329.1,1.3],[3328.9,1.7643534],[2857.2,2.65]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,1.7643534],[3332.5,3.00790843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349075768,[[3330.2,3.28818962],[3329.4,0.8445937],[3329.1,1.3],[3328.9,1.7643534],[2857.2,2.65]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,1.7643534],[3332.5,3.00790843],[3340.8,15.0585466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349075968,[[3330.2,3.28818962],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,1.3],[3328.9,1.7643534]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,6.7563534],[3332.5,3.00790843],[3340.8,15.0585466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349076276,[[3330.2,3.28818962],[3329.6,0.15025],[3329.4,0.6943337],[3329.1,1.3],[3328.9,1.7643534]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,6.7563534],[3332.5,3.00790843],[3340.8,15.0585466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349076970,[[3330.2,3.28818962],[3329.6,0.15025],[3329.4,0.6943337],[3329.1,1.3],[3328.9,1.7643534]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,6.7563534],[3332.5,3.00790843],[3339.9,16.1341571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349077174,[[3330.2,3.28818962],[3329.6,0.15025],[3329.4,0.6943337],[3329.1,1.3],[3328.9,1.7643534]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,6.7563534],[3332.5,3.00790843],[3332.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349077770,[[3330.2,3.28818962],[3329.6,0.15025],[3329.4,0.6943337],[3329.1,1.3],[3329.0,0.008]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,6.7563534],[3332.5,9.46190843],[3332.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349080270,[[3330.2,3.28818962],[3329.7,0.15025],[3329.5,1.7643534],[3329.4,0.6943337],[3329.1,1.3]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,4.992],[3332.5,9.46190843],[3332.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349080872,[[3330.2,3.28818962],[3329.5,1.7643534],[3329.4,0.6943337],[3329.1,1.3],[3328.3,9.368]],[[3331.4,0.15017],[3331.9,1.451],[3332.1,4.992],[3332.5,9.46190843],[3333.1,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349081072,[[3330.2,3.28818962],[3330.0,1.7643534],[3329.4,0.6943337],[3329.1,1.3],[3328.8,6.013]],[[3332.5,3.00790843],[3333.6,1.7643534],[3333.8,22.02472491],[3336.3,6.454],[3339.0,29.1481833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349081269,[[3330.2,3.28818962],[3330.0,1.7643534],[3329.4,0.6943337],[3329.1,1.3],[3328.8,8.71979979]],[[3332.5,3.00790843],[3332.6,1.45],[3333.6,1.7643534],[3333.7,5.90378373],[3333.8,22.02472491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349081568,[[3330.2,3.28818962],[3330.0,1.7643534],[3329.4,0.6943337],[3329.1,1.3],[3328.9,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3333.6,1.7643534],[3333.7,6.20478373],[3333.8,22.02472491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349081968,[[3330.2,3.28818962],[3330.0,1.7643534],[3329.4,0.6943337],[3329.1,1.3],[3328.9,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3333.2,4.992],[3333.5,3.008],[3333.6,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349082274,[[3330.2,3.28818962],[3330.0,3.0643534],[3329.8,3.005],[3329.4,0.6943337],[3328.9,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3333.2,4.992],[3333.3,3.008],[3333.6,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349082574,[[3330.2,3.43840962],[3330.0,3.0643534],[3329.8,3.005],[3329.4,0.6943337],[3328.9,2.70679979]],[[3332.1,0.15014],[3332.5,3.00790843],[3332.6,1.45],[3333.2,4.992],[3333.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349082774,[[3330.2,3.43840962],[3330.0,3.0643534],[3329.8,3.005],[3329.4,0.6943337],[3329.2,2.70679979]],[[3332.1,0.15014],[3332.5,3.00790843],[3332.6,1.45],[3333.2,4.992],[3333.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349083172,[[3330.4,3.54977951],[3330.3,0.15022],[3330.0,1.7643534],[3329.4,0.6943337],[3329.2,2.70679979]],[[3332.1,0.15014],[3332.5,3.00790843],[3332.6,1.45],[3333.1,4.992],[3333.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349083476,[[3330.4,3.54977951],[3330.3,0.15022],[3330.1,1.3],[3330.0,1.7643534],[3329.9,3.005]],[[3332.1,0.15014],[3332.5,3.00790843],[3332.6,1.45],[3333.1,4.992],[3333.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349083776,[[3330.4,3.54977951],[3330.3,0.15022],[3330.1,1.3],[3330.0,1.7643534],[3329.9,3.005]],[[3332.1,0.15014],[3332.5,3.00790843],[3332.6,1.45],[3333.1,4.992],[3333.8,22.02472491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349083973,[[3330.6,3.54977951],[3330.5,1.9145634],[3330.4,6.0],[3330.1,1.3],[3329.9,3.005]],[[3332.5,3.00790843],[3332.6,1.45],[3332.8,0.39304833],[3333.1,4.992],[3333.8,21.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349084171,[[3330.6,3.54977951],[3330.5,1.9145634],[3330.1,1.3],[3329.9,3.005],[3329.5,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3332.8,0.24293833],[3333.5,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349084373,[[3330.6,3.54977951],[3330.5,1.9145634],[3330.1,1.3],[3329.9,3.005],[3329.6,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3332.8,0.24293833],[3333.5,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349084573,[[3330.6,3.69998951],[3330.5,1.7643534],[3330.1,1.3],[3329.9,3.005],[3329.6,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3332.8,0.24293833],[3333.5,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349084877,[[3330.6,3.69998951],[3330.5,1.7643534],[3330.1,1.3],[3329.9,3.005],[3329.6,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3333.5,4.992],[3333.8,24.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349085077,[[3330.6,3.69998951],[3330.5,1.7643534],[3330.1,1.3],[3329.9,3.005],[3329.7,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3333.7,4.992],[3333.8,24.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349085271,[[3330.6,3.69998951],[3330.5,1.7643534],[3330.1,1.3],[3329.9,3.005],[3329.8,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3333.7,4.992],[3333.8,24.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349085777,[[3330.6,3.69998951],[3330.5,1.7643534],[3330.1,1.3],[3329.9,3.005],[3329.8,2.70679979]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3332.8,0.24736044],[3333.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349086576,[[3330.6,3.69998951],[3330.5,1.7643534],[3330.1,1.3],[3329.9,5.71179979],[3329.1,5.41359959]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3332.8,0.24736044],[3333.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349086878,[[3330.6,3.69998951],[3330.5,1.7643534],[3330.1,1.3],[3329.9,5.71179979],[3329.6,3.78951971]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3332.8,0.24736044],[3333.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349087377,[[3330.6,3.69998951],[3330.5,1.7643534],[3330.1,1.3],[3329.9,5.71179979],[3329.6,3.78951971]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3333.7,4.992],[3334.8,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349088278,[[3330.6,3.69998951],[3330.5,1.7643534],[3330.1,1.3],[3329.9,5.71179979],[3329.6,3.78951971]],[[3332.5,3.00790843],[3332.6,1.45],[3332.7,0.15011],[3332.9,0.24216633],[3333.7,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349088578,[[3331.0,1.7643534],[3330.9,0.15019],[3330.8,3.54977951],[3330.1,1.3],[3329.9,5.71179979]],[[3332.5,3.00790843],[3332.6,1.45],[3333.4,0.15009],[3333.7,4.992],[3334.1,3.50642725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349088777,[[3331.1,3.54977951],[3331.0,1.9145434],[3330.1,4.00679979],[3329.9,3.005],[3329.5,3.008]],[[3333.3,1.449],[3333.4,3.15509],[3333.9,4.992],[3334.1,3.50642725],[3335.0,21.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349088978,[[3331.1,3.69995951],[3331.0,1.7643534],[3330.1,4.00679979],[3329.9,3.005],[3329.8,3.78951971]],[[3333.3,1.449],[3333.4,3.15509],[3333.9,4.992],[3334.1,3.50642725],[3334.5,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349089277,[[3331.3,3.54977951],[3331.2,0.15018],[3331.0,1.7643534],[3330.2,2.70679979],[3330.1,1.3]],[[3333.3,1.449],[3333.4,3.15509],[3333.9,4.992],[3334.1,3.50642725],[3334.5,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349089475,[[3331.3,3.54977951],[3331.2,0.15018],[3331.0,1.7643534],[3330.2,2.70679979],[3330.1,1.3]],[[3333.3,1.69065537],[3333.4,3.15509],[3333.9,4.992],[3334.1,3.50642725],[3334.5,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349089675,[[3331.3,3.54977951],[3331.2,0.15018],[3331.0,1.7643534],[3330.2,2.70679979],[3330.1,1.3]],[[3333.3,1.69451947],[3333.4,3.15509],[3334.0,4.992],[3334.1,3.50642725],[3334.5,1.7643534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349089870,[[3331.3,3.54977951],[3330.5,0.15021],[3330.2,2.70679979],[3329.9,3.78951971],[3329.5,5.41359959]],[[3333.3,1.69451947],[3333.4,3.005],[3333.5,7.76355541],[3334.1,6.51442725],[3334.6,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349090178,[[3331.3,3.54977951],[3330.0,1.299],[3329.7,4.7693534],[3329.6,2.70679979],[3329.5,9.2031193]],[[3332.5,0.15012],[3332.9,1.7643534],[3333.2,10.992],[3333.3,1.69451947],[3333.4,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349090370,[[3331.3,3.54977951],[3330.2,0.15022],[3330.0,1.299],[3329.7,4.7693534],[3329.6,2.70679979]],[[3332.5,0.15012],[3332.9,1.7643534],[3333.2,10.992],[3333.3,1.69451947],[3333.4,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349090878,[[3331.3,3.54977951],[3330.4,0.15022],[3330.2,1.7643534],[3330.0,1.299],[3329.7,5.71179979]],[[3332.5,0.15012],[3333.2,4.992],[3333.3,1.69451947],[3333.4,4.7693534],[3334.5,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349091076,[[3331.3,3.54977951],[3330.9,0.15019],[3330.7,1.7643534],[3330.0,1.299],[3329.9,2.70679979]],[[3333.3,1.84460947],[3333.4,3.005],[3334.0,1.00720201],[3334.1,9.65142459],[3334.5,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349091272,[[3331.3,3.54977951],[3331.2,1.7643534],[3330.2,2.70679979],[3330.0,1.299],[3329.9,3.78951971]],[[3333.3,1.84460947],[3333.4,3.005],[3334.0,4.992],[3334.1,6.64342459],[3334.5,7.9986701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349091471,[[3331.3,3.54977951],[3331.2,1.7643534],[3330.3,2.70679979],[3330.0,1.299],[3329.9,3.78951971]],[[3333.3,1.84460947],[3333.4,3.005],[3334.0,4.992],[3334.1,6.64342459],[3334.5,7.9986701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349091678,[[3331.3,3.54977951],[3331.2,1.7643534],[3330.3,2.70679979],[3330.0,5.08851971],[2845.7,2.65]],[[3333.3,1.84460947],[3333.4,3.005],[3334.0,4.992],[3334.1,6.64342459],[3334.5,7.9986701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349092073,[[3331.3,3.54977951],[3331.2,1.7643534],[3330.3,2.70679979],[3330.0,5.08851971],[3329.8,3.008]],[[3333.3,1.84460947],[3333.4,3.005],[3334.0,4.992],[3334.1,6.64342459],[3334.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349092677,[[3331.3,3.54977951],[3331.2,1.7643534],[3331.0,0.15019],[3330.3,2.70679979],[3330.0,5.08851971]],[[3333.3,1.84460947],[3333.4,3.005],[3334.0,4.992],[3334.1,6.64342459],[3334.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349092977,[[3331.3,3.54977951],[3331.2,1.7643534],[3331.0,0.15019],[3330.3,2.70679979],[3330.0,5.08851971]],[[3333.3,1.84460947],[3333.4,3.005],[3334.0,4.992],[3334.1,5.27078065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349093371,[[3331.3,3.54977951],[3331.2,1.7643534],[3331.0,0.15019],[3330.3,2.70679979],[3330.0,5.08851971]],[[3333.3,1.84460947],[3333.4,3.005],[3334.1,5.27078065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349093372,[[3331.3,3.54977951],[3331.2,1.7643534],[3331.0,0.15019],[3330.3,2.70679979],[3330.0,5.08851971]],[[3333.3,1.84460947],[3333.4,3.005],[3333.9,45.792],[3334.1,5.27078065],[3338.0,17.3596476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349094079,[[3331.3,3.54977951],[3331.0,0.15019],[3330.7,1.299],[3330.5,1.7643534],[3330.4,3.005]],[[3333.2,0.15009],[3333.3,1.69451947],[3333.4,3.005],[3333.6,6.7563534],[3333.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349094277,[[3331.3,3.54977951],[3331.0,0.15019],[3330.6,1.299],[3330.5,1.7643534],[3330.3,3.005]],[[3333.2,0.15009],[3333.3,1.69451947],[3333.4,3.005],[3333.6,6.7563534],[3333.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349095076,[[3331.3,3.54977951],[3331.0,0.15019],[3330.5,1.7643534],[3329.1,7.03767947],[3328.0,10.8271991]],[[3333.2,0.15009],[3333.3,1.69451947],[3333.4,3.005],[3333.6,6.7563534],[3333.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349095278,[[3331.3,3.54977951],[3331.0,0.15019],[3330.5,3.0633534],[3330.2,5.71179979],[3330.1,0.008]],[[3333.2,0.15009],[3333.3,1.69451947],[3333.4,3.005],[3333.6,6.7563534],[3333.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349095470,[[3331.3,3.54977951],[3331.0,0.15019],[3330.5,1.7643534],[3330.2,2.70679979],[3330.1,0.008]],[[3333.2,0.15009],[3333.3,1.69451947],[3333.4,3.005],[3333.6,6.7563534],[3333.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349095675,[[3331.3,3.54977951],[3330.3,0.15022],[3330.2,2.70679979],[3330.1,3.013],[3330.0,1.7643534]],[[3332.8,0.15011],[3333.0,4.992],[3333.1,1.7643534],[3333.3,1.69451947],[3333.4,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349095871,[[3331.3,3.54977951],[3330.3,1.44922],[3330.1,3.013],[3330.0,4.47115319],[2851.0,20.0]],[[3332.7,0.15011],[3333.0,4.992],[3333.1,1.7643534],[3333.3,1.69451947],[3333.4,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349096066,[[3331.3,3.54977951],[3330.3,0.15022],[3330.2,1.299],[3330.1,0.008],[3330.0,7.47515319]],[[3332.7,0.15011],[3333.0,4.992],[3333.1,1.7643534],[3333.3,1.69451947],[3333.4,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349096272,[[3331.3,3.54977951],[3330.4,0.15022],[3330.1,0.008],[3330.0,1.7643534],[3329.9,2.70679979]],[[3332.7,0.15011],[3333.0,4.992],[3333.1,1.7643534],[3333.3,1.69451947],[3333.4,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349096775,[[3331.3,3.54977951],[3330.4,0.15022],[3330.1,1.307],[3330.0,1.7643534],[3329.9,5.71079979]],[[3332.7,0.15011],[3333.0,4.992],[3333.1,1.7643534],[3333.3,1.69451947],[3333.4,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349097376,[[3331.3,3.54977951],[3330.4,0.15022],[3330.1,1.307],[3329.9,5.71079979],[3329.5,8.3621868]],[[3332.7,0.15011],[3333.2,4.992],[3333.3,1.69451947],[3333.4,3.005],[3333.9,42.8021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349097767,[[3331.3,3.54977951],[3330.5,0.15021],[3330.1,0.008],[3329.9,2.70679979],[3329.5,8.3621868]],[[3332.7,0.15011],[3333.2,4.992],[3333.3,1.69451947],[3333.4,3.005],[3333.9,42.8021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349097971,[[3331.3,3.54977951],[3330.6,0.15021],[3330.1,1.307],[3329.9,5.71079979],[3329.5,8.3621868]],[[3332.7,0.15011],[3333.2,4.992],[3333.3,1.69451947],[3333.4,3.005],[3333.9,42.8021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349098478,[[3330.6,0.15021],[3330.1,1.307],[3329.9,5.71079979],[3329.5,8.3621868]],[[3333.2,4.992],[3333.3,1.69451947],[3333.4,3.005],[3333.9,42.8021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349098479,[[3330.7,3.54977951],[3330.6,0.15021],[3330.1,0.008],[3329.9,2.70679979],[3329.6,3.004]],[[3333.2,6.13473083],[3333.3,4.70251947],[3333.4,3.005],[3333.9,42.8021868],[3335.1,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349098674,[[3330.7,3.54977951],[3330.6,0.15021],[3329.8,1.298],[3329.7,2.70679979],[3329.6,3.012]],[[3332.7,0.15012],[3333.2,6.13473083],[3333.3,4.70251947],[3333.4,3.005],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349098975,[[3330.7,3.69997951],[3329.8,1.298],[3329.7,2.70679979],[3329.6,3.012],[3329.1,0.97373457]],[[3332.6,1.448],[3332.7,0.15012],[3332.9,7.996],[3333.3,0.24551947],[3333.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349099176,[[3330.9,3.54977951],[3330.0,2.0021868],[3329.9,0.008],[3329.8,4.00479979],[3329.6,3.004]],[[3332.6,1.448],[3332.7,0.15012],[3332.9,7.996],[3333.3,0.24551947],[3337.1,2.1521068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349099378,[[3330.9,3.54977951],[3330.4,3.004],[3330.3,1.298],[3330.1,0.008],[3330.0,2.0021868]],[[3332.7,0.15012],[3333.3,0.24551947],[3333.7,4.987],[3333.8,7.59673083],[3334.0,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349099576,[[3330.9,3.54977951],[3330.4,3.004],[3330.3,1.298],[3330.1,0.008],[3330.0,2.0021868]],[[3332.7,0.15012],[3333.3,0.24551947],[3333.7,4.987],[3333.8,6.454],[3334.0,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349099975,[[3330.9,3.54977951],[3330.4,3.004],[3330.3,1.298],[3330.1,0.008],[3330.0,2.0021868]],[[3332.7,0.15012],[3333.3,0.24551947],[3333.7,4.987],[3333.8,6.454],[3334.0,4.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349100568,[[3331.1,3.54977951],[3331.0,0.15019],[3330.4,3.004],[3330.3,1.298],[3330.1,0.008]],[[3332.7,0.15012],[3333.3,0.24551947],[3333.7,4.987],[3333.8,6.454],[3334.0,4.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349101376,[[3331.1,3.54977951],[3330.3,0.15022],[3330.1,0.008],[3329.3,3.008],[3327.5,6.01172032]],[[3332.7,0.15012],[3333.3,0.24551947],[3333.7,4.987],[3333.8,9.462],[3333.9,42.02476381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349101581,[[3331.1,3.54977951],[3330.3,0.15022],[3330.1,3.012],[3329.7,2.70679979],[3329.3,2.0021868]],[[3332.9,6.434],[3333.3,0.24551947],[3333.5,1.22476381],[3333.7,3.008],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349101782,[[3331.1,3.54977951],[3330.3,1.44822],[3330.1,3.012],[3329.6,2.70679979],[3329.4,0.6943337]],[[3332.4,0.15013],[3332.9,6.434],[3333.3,0.24551947],[3333.5,1.22476381],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349102177,[[3331.1,3.54977951],[3330.3,1.44822],[3330.1,3.004],[3329.7,0.008],[3329.6,2.70679979]],[[3332.4,0.15013],[3332.9,6.434],[3333.3,0.24551947],[3333.5,1.22476381],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349102375,[[3331.1,3.54977951],[3330.3,0.15022],[3329.7,0.008],[3329.6,2.70679979],[3328.1,7.03767947]],[[3332.4,0.15013],[3332.9,6.434],[3333.3,0.24551947],[3333.5,1.22476381],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349102581,[[3331.1,3.54977951],[3330.3,1.44822],[3330.1,3.004],[3329.7,0.008],[3329.6,2.70679979]],[[3332.4,0.15013],[3332.9,6.434],[3333.3,0.24551947],[3333.5,1.22476381],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349102783,[[3331.1,3.54977951],[3330.4,0.15022],[3330.3,1.298],[3330.1,3.004],[3329.7,0.008]],[[3332.4,0.15013],[3332.9,6.434],[3333.3,0.24551947],[3333.5,1.22476381],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349102983,[[3331.1,3.54977951],[3330.4,0.15022],[3329.7,0.008],[2872.5,2.65],[2868.7,2.65]],[[3332.4,0.15013],[3332.9,6.434],[3333.3,0.24551947],[3333.5,1.22476381],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349103183,[[3331.1,3.54977951],[3330.4,0.15022],[3330.3,1.298],[3330.1,3.004],[3329.7,0.008]],[[3332.4,0.15013],[3332.9,6.434],[3333.3,0.24551947],[3333.5,1.22476381],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349103982,[[3331.1,3.54977951],[3330.3,1.298],[3330.1,3.004],[3329.7,0.008],[2868.7,2.65]],[[3332.4,0.15013],[3332.9,6.434],[3333.3,0.24551947],[3333.7,3.008],[3334.0,1.15275991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349104187,[[3331.1,3.54977951],[3330.3,1.298],[3330.1,3.004],[3330.0,2.0021868],[3329.6,5.71479979]],[[3332.9,1.447],[3333.3,0.24551947],[3333.7,3.008],[3334.0,1.15275991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349104188,[[3331.1,3.54977951],[3330.3,1.298],[3330.1,3.004],[3330.0,2.0021868],[3329.6,5.71479979]],[[3332.9,1.447],[3333.0,0.1501],[3333.3,0.24551947],[3333.7,4.987],[3334.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349104390,[[3331.3,3.54977951],[3331.2,0.15018],[3330.3,1.298],[3330.1,3.004],[3330.0,2.0021868]],[[3333.0,0.1501],[3333.3,0.24551947],[3333.5,6.434],[3335.5,6.99146809],[3336.2,131.26030877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349104587,[[3331.3,3.54977951],[3331.2,0.15018],[3330.3,1.298],[3330.1,3.004],[3330.0,4.70898659]],[[3333.0,0.1501],[3333.3,0.24551947],[3333.5,6.434],[3335.2,5.37805238],[3335.5,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349104887,[[3331.3,3.54977951],[3331.2,0.15018],[3330.9,1.298],[3330.7,3.004],[3330.0,4.70898659]],[[3333.0,0.1501],[3333.3,0.24551947],[3333.5,6.434],[3335.2,5.37805238],[3335.5,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349105089,[[3331.3,3.54977951],[3331.2,0.15018],[3330.9,1.298],[3330.7,3.004],[3330.0,4.70898659]],[[3333.0,0.1501],[3333.3,0.24551947],[3333.5,6.434],[3334.3,0.3007],[3334.7,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349105283,[[3331.3,3.54977951],[3330.0,2.70679979],[3329.5,2.0021868],[3329.1,0.97373457],[3327.2,10.8271991]],[[3333.3,0.24551947],[3333.5,6.434],[3333.6,1.1385108],[3334.0,2.0021868],[3334.2,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349105489,[[3330.3,3.524791],[3330.0,0.15023],[3329.1,3.68053436],[3328.8,2.0021868],[3328.7,3.78951971]],[[3331.7,0.15016],[3332.8,6.1255108],[3333.3,11.25570627],[3333.5,1.447],[3334.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349105690,[[3330.3,3.524791],[3330.0,0.15023],[3329.1,0.97373457],[3329.0,2.70679979],[3328.8,2.0021868]],[[3331.7,0.15016],[3332.4,6.434],[3332.7,3.004],[3332.8,1.1385108],[3333.3,5.25570627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349105889,[[3330.3,3.524791],[3330.1,0.15023],[3329.8,1.298],[3329.6,3.004],[3329.1,0.97373457]],[[3332.4,6.434],[3332.7,3.004],[3333.3,6.39421707],[3335.9,10.7561047],[3339.3,36.0329509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349106090,[[3330.3,3.524791],[3330.1,0.15023],[3329.8,1.298],[3329.6,3.004],[3329.2,2.70679979]],[[3332.3,0.15013],[3332.4,47.234],[3332.7,3.004],[3333.3,6.39421707],[3335.9,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349106285,[[3330.3,3.524791],[3330.1,0.15023],[3329.2,2.70679979]],[[3332.4,47.234],[3332.7,3.004],[3333.3,6.39421707],[3335.9,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349106286,[[3330.3,3.524791],[3330.1,0.15023],[3329.2,2.70679979],[3328.8,5.79170651],[3328.2,5.41359959]],[[3332.0,0.15015],[3332.4,47.234],[3332.7,3.004],[3333.3,6.39421707],[3333.6,5.95708882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349106486,[[3330.3,3.524791],[3330.1,0.15023],[3329.6,1.298],[3329.5,3.004],[3329.1,3.68053436]],[[3332.0,0.15015],[3332.4,47.234],[3332.7,3.004],[3333.3,6.39421707],[3333.6,5.95708882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349106990,[[3330.3,3.524791],[3330.2,0.15023],[3329.6,1.298],[3329.5,5.0061868],[3329.1,3.68053436]],[[3332.0,0.15015],[3332.4,6.434],[3332.7,3.004],[3333.3,0.24551947],[3333.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349107184,[[3330.3,3.524791],[3329.6,1.298],[3329.5,5.0061868],[3329.3,2.70679979],[3329.1,0.97373457]],[[3332.4,1.447],[3332.7,3.15412],[3333.3,0.24551947],[3333.4,4.987],[3333.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349107391,[[3330.4,3.675001],[3329.5,2.0021868],[3329.4,3.40113349],[3329.1,0.97373457],[3326.6,10.8271991]],[[3332.6,0.15012],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349107587,[[3330.4,3.675001],[3330.2,1.298],[3330.1,3.004],[3329.5,2.0021868],[3329.4,3.40113349]],[[3332.5,0.15012],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349108290,[[3330.4,3.675001],[3330.2,1.298],[3330.1,3.004],[3329.5,4.70898659],[3329.4,0.6943337]],[[3332.5,0.15012],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349108687,[[3330.4,3.675001],[3330.2,1.298],[3330.1,3.004],[3329.5,2.0021868],[3329.4,3.40113349]],[[3332.5,0.15012],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349108986,[[3330.4,3.675001],[3330.2,1.298],[3330.1,3.004],[3329.5,4.70898659],[3329.4,0.6943337]],[[3332.5,0.15012],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349109186,[[3330.4,3.675001],[3330.3,1.298],[3330.1,3.004],[3329.5,4.70898659],[3329.4,0.6943337]],[[3332.5,0.15012],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349109487,[[3330.4,3.675001],[3330.3,1.298],[3330.0,3.004],[3329.5,4.70898659],[3329.4,0.6943337]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349109684,[[3330.4,3.675001],[3330.3,1.298],[3330.0,3.004],[3329.8,2.70679979],[3329.5,5.79170651]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349110190,[[3330.4,3.675001],[3330.2,1.298],[3330.0,3.004],[3329.8,2.70679979],[3329.5,5.79170651]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349111291,[[3330.6,3.524791],[3330.5,0.15021],[3330.2,1.298],[3330.0,3.004],[3329.9,2.70679979]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349111590,[[3330.6,3.524791],[3330.5,0.15021],[3330.2,1.298],[3330.0,5.71079979],[3329.7,3.78951971]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349111792,[[3330.6,3.524791],[3330.5,0.15021],[3330.2,1.298],[3330.0,3.004],[3329.9,2.70679979]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349111992,[[3330.6,3.524791],[3330.5,0.15021],[3329.9,2.70679979],[3329.6,3.78951971],[3329.2,8.42159959]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349112185,[[3330.6,3.524791],[3330.5,0.15021],[3330.3,1.298],[3330.0,3.005],[3329.9,2.70679979]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349112386,[[3330.6,3.524791],[3330.5,0.15021],[3330.2,1.298],[3329.9,2.70679979],[3328.3,29.69675935]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349112586,[[3330.6,3.524791],[3330.5,0.15021],[3330.2,1.298],[3329.9,5.71179979],[3328.3,29.69675935]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349112892,[[3330.6,3.675001],[3330.2,1.298],[3329.9,7.71398659],[3329.7,3.78951971],[3328.9,7.03767947]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349113092,[[3330.6,3.675001],[3330.2,1.298],[3330.1,2.70679979],[3329.9,5.0071868],[3329.7,3.78951971]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349113292,[[3330.6,3.675001],[3330.2,1.298],[3330.1,2.70679979],[3329.9,5.0071868],[3329.8,3.78951971]],[[3332.4,0.15013],[3332.7,3.004],[3332.9,4.987],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349114199,[[3330.9,3.524791],[3330.3,2.70679979],[3330.2,1.298],[3329.9,5.0071868],[3329.8,3.78951971]],[[3332.7,3.004],[3333.0,1.449],[3333.1,0.1501],[3333.3,0.24551947],[3333.7,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349114495,[[3330.9,3.674981],[3330.3,2.70679979],[3330.2,1.298],[3330.0,3.78951971],[3329.9,5.0071868]],[[3332.7,3.004],[3333.0,1.5991],[3333.3,0.24551947],[3333.7,7.995],[3334.1,9.91151411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349114689,[[3330.9,3.674981],[3330.3,2.70679979],[3330.2,1.298],[3330.0,3.78951971],[3329.9,5.0071868]],[[3332.7,3.004],[3332.9,0.15011],[3333.0,1.449],[3333.3,0.24551947],[3333.7,7.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349115699,[[3330.9,3.674981],[3330.3,2.70679979],[3330.0,3.78951971],[3329.9,2.0021868],[2861.0,2.65]],[[3332.6,4.987],[3332.7,3.004],[3332.9,0.15011],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349115894,[[3330.9,3.674981],[3330.4,1.297],[3330.3,2.70679979],[3330.1,3.005],[3330.0,3.78951971]],[[3332.7,3.004],[3332.9,0.15011],[3333.0,1.449],[3333.3,0.24551947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349116193,[[3330.9,3.674981],[3330.4,1.297],[3330.3,2.70679979],[3330.1,3.005],[3330.0,3.78951971]],[[3332.7,3.004],[3332.9,0.15011],[3333.0,1.449],[3333.3,0.24551947],[3335.4,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349117096,[[3330.9,3.674981],[3330.4,1.297],[3330.3,2.70679979],[3330.1,3.005],[3330.0,3.78951971]],[[3332.7,3.004],[3332.9,0.15011],[3333.0,6.436],[3333.3,0.24551947],[3335.4,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349117289,[[3330.9,3.524791],[3330.3,2.70679979],[3330.0,3.78951971],[3329.9,5.0061868],[3328.9,3.007]],[[3332.6,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,0.24551947],[3333.7,4.04315709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349117491,[[3330.9,3.524791],[3330.3,0.15022],[3330.2,2.70679979],[3330.0,3.78951971],[3328.9,3.007]],[[3332.5,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,1.28067656],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349117791,[[3330.9,3.524791],[3330.4,0.15022],[3330.2,2.70679979],[3329.9,5.08651971],[3329.7,5.0061868]],[[3332.5,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,1.28067656],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349117991,[[3330.9,3.524791],[3330.5,0.15021],[3330.2,2.70679979],[3329.9,5.08651971],[3329.7,5.0061868]],[[3332.5,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,0.24551947],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349118696,[[3330.9,3.524791],[3330.5,0.15021],[3330.1,2.70679979],[3329.9,5.08651971],[3329.7,5.0061868]],[[3332.5,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,0.24551947],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349118994,[[3330.9,3.524791],[3330.5,0.15021],[3330.1,2.70679979],[3329.9,1.297],[3329.7,5.0061868]],[[3332.5,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,0.24551947],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349118995,[[3330.9,3.524791],[3330.5,0.15021],[3330.1,2.70679979],[3329.9,1.297],[3329.8,3.78951971]],[[3332.5,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,0.24551947],[3333.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349119194,[[3330.9,3.524791],[3330.5,0.15021],[3330.1,2.71479979],[3329.9,1.297],[3329.8,3.78951971]],[[3332.5,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,0.24551947],[3333.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349119590,[[3330.9,3.524791],[3330.5,0.15021],[3330.1,2.71479979],[3329.8,3.78951971],[3329.7,2.0021868]],[[3332.5,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,0.24551947],[3333.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349119791,[[3330.9,3.524791],[3330.5,0.15021],[3330.1,2.71479979],[3330.0,1.297],[3329.8,6.79351971]],[[3332.5,0.15012],[3332.7,3.004],[3333.0,6.436],[3333.3,0.24551947],[3333.4,1.03515709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349119992,[[3330.9,3.524791],[3330.1,0.008],[3330.0,2.70679979],[3329.9,0.15024],[3329.7,3.78951971]],[[3332.6,4.987],[3332.7,3.004],[3333.0,5.54868339],[3333.3,0.24551947],[3334.3,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349120295,[[3330.4,3.45505443],[3330.1,0.008],[3329.9,0.15024],[3329.7,6.4963195],[3329.4,1.9913337]],[[3332.3,4.987],[3332.6,6.0],[3332.7,3.004],[3333.0,5.54868339],[3333.1,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349120489,[[3330.4,3.45505443],[3329.9,0.15024],[3329.7,2.70679979],[3329.4,4.49185341]],[[3332.3,4.987],[3332.7,3.004],[3333.0,5.54868339],[3333.1,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349120490,[[3330.4,3.45505443],[3329.9,0.15024],[3329.7,2.70679979],[3329.4,4.49185341],[3328.6,7.03767947]],[[3331.8,0.15016],[3332.3,4.987],[3332.7,3.004],[3333.0,5.54868339],[3333.1,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349120692,[[3330.4,3.45505443],[3329.9,0.15024],[3329.6,2.70679979],[3329.4,4.49185341],[3328.6,7.03767947]],[[3331.8,0.15016],[3331.9,1.448],[3332.3,4.987],[3332.5,40.8],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349120894,[[3330.4,3.45505443],[3329.9,0.15024],[3329.5,2.70679979],[3329.4,1.9993337],[3329.2,6.79351971]],[[3331.8,0.15016],[3331.9,1.448],[3332.3,4.987],[3332.5,40.8],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349121196,[[3330.4,3.45505443],[3329.9,0.15024],[3329.5,2.70679979],[3329.4,1.9993337],[3329.2,6.79351971]],[[3331.8,0.15016],[3331.9,1.448],[3332.4,4.987],[3332.5,40.8],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349122999,[[3330.4,3.45505443],[3329.9,0.15024],[3329.5,2.70679979],[3329.4,1.9993337],[3329.2,6.79351971]],[[3331.8,0.15016],[3331.9,1.50026485],[3332.4,4.987],[3332.5,40.8],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349123203,[[3330.4,3.45505443],[3329.5,2.70679979],[3329.4,0.8445937],[3329.2,3.79751971],[3328.4,7.03767947]],[[3331.7,0.15016],[3331.9,1.50026485],[3332.4,4.987],[3332.5,40.8],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349123403,[[3330.4,3.45505443],[3329.4,0.8445937],[3329.3,2.70679979],[3329.1,2.27089855],[3329.0,6.79451971]],[[3331.6,0.15016],[3331.9,6.48726485],[3332.5,40.8],[3332.6,1.11813663],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349123595,[[3330.4,3.45505443],[3329.4,0.8445937],[3329.1,4.97769834],[3329.0,6.79451971],[3326.9,12.8293859]],[[3331.6,0.15016],[3331.9,6.48726485],[3332.5,40.8],[3332.6,1.11813663],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349123794,[[3330.4,3.45505443],[3329.4,0.8445937],[3329.1,4.97769834],[3329.0,3.005],[3328.8,3.78951971]],[[3331.6,0.15016],[3331.9,6.48726485],[3332.5,40.8],[3332.6,1.11813663],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349124200,[[3330.4,3.45505443],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,2.27089855],[3329.0,5.71179979]],[[3331.6,0.15016],[3331.9,6.48726485],[3332.5,40.8],[3332.6,1.11813663],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349124401,[[3330.4,3.45505443],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,4.97769834],[3329.0,3.005]],[[3331.6,0.15016],[3331.9,6.48726485],[3332.5,40.8],[3332.6,1.11813663],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349124904,[[3330.4,3.45505443],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,3.68069834],[3328.8,6.79451971]],[[3331.4,0.15018],[3331.9,6.48726485],[3332.5,43.808],[3332.6,1.11813663],[3332.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349125201,[[3329.6,3.45505443],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,0.97389855],[3328.9,2.71479979]],[[3331.4,0.15018],[3331.9,12.48726485],[3332.3,3.008],[3332.4,2.0021868],[3332.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349125400,[[3329.6,3.45505443],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,0.97389855],[3328.9,2.70679979]],[[3331.4,0.15018],[3331.9,6.48726485],[3332.3,3.008],[3332.4,2.0021868],[3332.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349125600,[[3329.6,3.45505443],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,0.97389855],[3328.8,5.71979979]],[[3331.3,0.15018],[3331.9,6.48726485],[3332.3,3.008],[3332.4,2.0021868],[3332.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349126204,[[3329.6,3.45505443],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,0.97389855],[3328.8,2.71479979]],[[3331.2,0.15018],[3331.9,6.48726485],[3332.3,3.008],[3332.4,2.0021868],[3332.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349127099,[[3329.6,3.45505443],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,0.97389855],[3328.8,4.01179979]],[[3331.2,0.15018],[3331.9,6.48726485],[3332.3,3.008],[3332.4,2.0021868],[3332.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349127500,[[3329.6,3.45505443],[3329.5,0.15026],[3329.4,0.6943337],[3329.1,0.97389855],[3328.8,2.71479979]],[[3331.2,0.15018],[3331.9,6.48726485],[3332.2,1.07334878],[3332.3,3.008],[3332.4,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349127704,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.1,0.97389855],[3328.9,0.15028],[3328.8,1.304]],[[3331.2,0.15018],[3331.9,6.48726485],[3332.2,1.07334878],[3332.3,3.008],[3332.4,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349128201,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.1,0.97389855],[3328.9,0.15028],[3328.8,0.008]],[[3331.9,6.48726485],[3332.2,1.07334878],[3332.3,3.008],[3332.4,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349128400,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.9,0.15828],[3328.6,2.70679979],[3328.5,3.005]],[[3331.9,7.66753929],[3332.1,6.454],[3332.3,3.008],[3332.4,2.0021868],[3332.9,5.67875238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349128601,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.9,0.15828],[3328.6,1.296],[3328.5,3.005]],[[3331.9,13.66753929],[3332.1,6.454],[3332.3,3.008],[3332.4,2.0021868],[3332.9,5.67875238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349128902,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.0,0.15028],[3328.9,0.008],[3328.6,1.296]],[[3331.2,0.15018],[3331.8,6.435],[3331.9,0.05226485],[3332.1,6.454],[3332.4,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349129098,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.1,0.15028],[3328.9,0.008],[3328.6,1.296]],[[3331.2,0.15018],[3331.8,9.44],[3331.9,0.05226485],[3332.1,6.454],[3332.4,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349129299,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3328.9,0.008],[3328.6,1.296]],[[3331.2,0.15018],[3331.8,9.44],[3331.9,0.05226485],[3332.1,6.454],[3332.4,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349131410,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3328.7,0.008],[3328.6,1.296]],[[3331.2,0.15018],[3331.8,9.44],[3331.9,0.05226485],[3332.1,6.454],[3332.4,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349132205,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3328.7,0.008],[3328.6,1.296]],[[3331.1,0.15019],[3331.8,9.44],[3331.9,0.05226485],[3332.1,7.60430019],[3332.4,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349133803,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.7,0.008],[3328.6,1.296],[2872.5,2.65]],[[3331.1,0.15019],[3331.9,0.05226485],[3332.0,4.987],[3332.1,6.454],[3332.6,4.15730019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349134007,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.8,2.0021868],[3328.7,0.008],[3328.6,4.00279979]],[[3331.1,0.15019],[3331.4,1.448],[3331.6,3.005],[3331.9,0.05226485],[3332.0,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349134305,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.8,2.0021868],[3328.7,2.71479979],[3328.6,1.296]],[[3331.1,0.15019],[3331.4,1.448],[3331.6,3.005],[3331.9,0.05226485],[3332.0,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349134510,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.9,0.15028],[3328.7,2.71479979],[3328.1,2.0021868]],[[3331.1,0.15019],[3331.4,1.448],[3331.6,7.992],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349134705,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.9,0.15028],[3328.7,0.008],[3328.5,2.70679979]],[[3331.1,0.15019],[3331.4,1.448],[3331.6,7.992],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349134913,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.9,0.15028],[3328.7,0.008],[3328.5,2.70679979]],[[3331.0,0.15019],[3331.4,1.448],[3331.6,7.992],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349135411,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.9,0.15028],[3328.7,0.008],[3328.4,2.70679979]],[[3331.0,0.15019],[3331.4,6.435],[3331.6,3.005],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349135613,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.9,0.15028],[3328.7,0.008],[3328.5,1.296]],[[3331.0,0.15019],[3331.4,6.435],[3331.6,3.005],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349135807,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.0,0.15028],[3328.7,0.008],[3328.5,1.296]],[[3331.0,0.15019],[3331.4,6.435],[3331.6,3.005],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349136111,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.1,0.15027],[3328.7,0.008],[3328.5,1.296]],[[3331.0,0.15019],[3331.4,6.435],[3331.6,3.005],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349136517,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3328.7,0.008],[3328.5,1.296]],[[3331.0,0.15019],[3331.4,1.448],[3331.6,7.992],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349137308,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3329.0,0.008],[3328.5,1.296]],[[3331.0,0.15019],[3331.4,1.448],[3331.6,7.992],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349137812,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3329.0,0.008],[3328.5,1.296]],[[3330.9,0.1502],[3331.4,1.448],[3331.6,7.992],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349138014,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3329.0,0.008],[3328.5,1.296]],[[3330.9,0.15285044],[3331.4,1.448],[3331.6,7.992],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349138714,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3329.0,0.008],[3328.6,1.296]],[[3330.9,0.15285044],[3331.4,1.448],[3331.6,7.992],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349140514,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3329.0,0.008],[2872.5,2.65]],[[3330.9,0.15285044],[3331.4,1.448],[3331.6,7.992],[3331.9,0.05226485],[3332.2,1.18247713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349140713,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3329.0,0.008],[3328.6,1.296]],[[3330.9,0.15285044],[3331.4,1.448],[3331.6,7.992],[3331.8,1.24577189],[3331.9,0.05226485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349141210,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3329.0,0.008],[2868.7,2.65]],[[3330.8,0.1502],[3330.9,0.00265044],[3331.4,1.448],[3331.6,7.992],[3331.8,1.24577189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349141411,[[3329.6,3.45505443],[3329.4,0.6943337],[3329.2,0.15027],[3329.0,0.008],[3328.5,1.296]],[[3330.8,0.1502],[3330.9,0.00265044],[3331.4,1.448],[3331.6,7.992],[3331.8,1.24577189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349141617,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.5,0.1503],[3328.3,0.008],[3328.2,2.70679979]],[[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,1.448],[3331.6,5.0071868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349141916,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.5,0.1503],[3328.3,0.008],[3328.1,1.296]],[[3330.3,0.15022],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349142217,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.5,0.1503],[3328.2,0.008],[3328.1,1.296]],[[3330.3,0.15022],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349142512,[[3329.6,3.45505443],[3329.4,0.6943337],[3328.5,0.1503],[3328.2,0.008],[2851.0,20.0]],[[3330.3,0.15022],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349142718,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.5,0.1503],[3328.0,0.008],[3327.9,1.296]],[[3330.3,0.15022],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,2.69312204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349142916,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.5,0.1503],[3328.0,0.008],[3327.9,1.296]],[[3330.2,0.15023],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,2.69312204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349143714,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.5,0.1503],[3328.0,0.008],[3326.8,6.36]],[[3330.2,0.15023],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,2.69312204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349143916,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.5,0.1503],[3328.0,0.008],[3327.9,1.296]],[[3330.2,0.15023],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,2.69312204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349144817,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.5,0.1503],[3328.0,0.008],[3326.3,12.02467947]],[[3330.2,0.15023],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,2.69312204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349145020,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.5,0.1503],[3328.0,0.008],[3327.9,1.296]],[[3330.2,0.15023],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,2.69312204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349145414,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.5,0.1503],[3328.0,0.008],[3327.9,1.296]],[[3330.2,0.15023],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,2.99382204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349145613,[[3329.4,0.6943337],[3329.1,3.27618948],[3327.8,0.15033],[3327.0,0.008]],[[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.4,2.99382204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349145614,[[3329.4,0.6943337],[3329.1,3.27618948],[3327.8,0.15033],[3327.0,0.008],[3326.4,6.36]],[[3330.9,0.00265044],[3331.0,1.31889291],[3331.2,4.987],[3331.3,6.454],[3331.4,1.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349145814,[[3329.4,0.6943337],[3329.1,3.27618948],[3327.8,0.15033],[3327.4,4.92229963],[3327.3,2.70679979]],[[3330.0,0.15024],[3330.9,4.98965044],[3331.0,1.31889291],[3331.3,9.461],[3331.4,1.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349146119,[[3329.4,0.6943337],[3329.1,3.27618948],[3327.9,0.15033],[3327.7,1.295],[3327.5,3.006]],[[3330.0,0.15024],[3330.3,1.446],[3330.9,10.98965044],[3331.0,1.31889291],[3331.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349146323,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.0,0.15033],[3327.7,1.295],[3327.5,3.006]],[[3330.0,0.15024],[3330.3,1.446],[3330.7,4.987],[3330.9,6.00265044],[3331.0,1.31889291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349146718,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.0,0.15033],[3327.7,1.295],[3327.5,3.006]],[[3330.0,0.15024],[3330.3,1.446],[3330.5,4.987],[3330.6,40.8],[3330.9,6.00265044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349147314,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.0,0.15033],[3327.5,3.006]],[[3330.0,0.15024],[3330.3,1.446],[3330.5,4.987],[3330.6,40.8],[3330.9,6.00265044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349147315,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.0,0.15033],[3327.6,1.295],[3327.5,3.006]],[[3330.0,0.15024],[3330.3,1.446],[3330.5,4.987],[3330.6,40.8],[3330.9,6.00265044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349147617,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.0,0.15033],[3327.6,1.295],[3327.5,3.006]],[[3330.0,0.15024],[3330.3,1.446],[3330.5,4.987],[3330.6,40.8],[3330.7,2.40670282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349148216,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.0,0.15033],[3326.2,7.03767947],[3325.5,12.77442902]],[[3330.0,0.15024],[3330.3,6.433],[3330.6,40.8],[3330.7,2.40670282],[3330.9,0.00265044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349148410,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.0,0.15033],[3327.4,6.21729963],[3327.3,5.71279979]],[[3330.0,0.15024],[3330.3,6.433],[3330.6,40.8],[3330.7,2.40670282],[3330.9,0.00265044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349149421,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.1,0.15032],[3327.4,6.21729963],[3327.3,5.71279979]],[[3330.0,0.15024],[3330.3,6.433],[3330.7,2.40670282],[3330.9,0.00265044],[3331.5,1.31705986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349149621,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.1,0.15032],[3327.4,8.92409942],[3327.3,3.006]],[[3330.0,0.15024],[3330.3,6.433],[3330.7,2.40670282],[3330.9,0.00265044],[3331.5,1.31705986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349150724,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.1,0.15032],[3327.4,8.92409942],[3327.3,3.006]],[[3330.0,0.15024],[3330.3,1.446],[3330.7,2.40670282],[3330.9,0.00265044],[3331.5,1.31705986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349151223,[[3329.4,0.6943337],[3329.1,3.27618948],[3328.1,0.15032],[3327.4,8.92409942],[3327.3,3.006]],[[3330.0,0.15024],[3330.3,1.446],[3330.7,7.39370282],[3330.9,0.00265044],[3331.5,1.31705986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349151928,[[3329.1,3.27618948],[3328.1,0.15032],[3327.4,8.92409942],[3327.3,3.006],[2851.0,20.0]],[[3330.0,0.15024],[3330.3,1.446],[3330.7,7.39370282],[3330.9,0.00265044],[3331.5,1.31705986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349152127,[[3329.1,3.27618948],[3328.1,0.15032],[3327.4,6.21729963],[3327.3,3.006],[3327.2,4.70898659]],[[3330.0,0.15024],[3330.3,1.446],[3330.7,7.39370282],[3330.9,0.00265044],[3331.5,1.31705986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349153121,[[3329.1,3.27861403],[3328.1,0.15032],[3327.4,6.21729963],[3327.3,3.006],[3327.2,4.70898659]],[[3330.0,0.15024],[3330.3,1.446],[3330.7,7.39370282],[3330.9,0.00265044],[3331.5,1.31705986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349153330,[[3329.1,3.27861403],[3328.0,2.0021868],[3327.4,6.21729963],[3327.3,5.71279979],[3327.0,3.78951971]],[[3330.7,0.15021],[3330.9,0.00265044],[3331.2,4.987],[3331.3,6.454],[3331.5,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349153528,[[3329.1,3.27861403],[3328.6,0.1503],[3328.0,2.0021868],[3327.7,2.70679979],[3327.4,6.21729963]],[[3330.6,1.453],[3330.7,0.15021],[3330.9,0.00265044],[3331.0,3.006],[3331.2,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349153734,[[3329.1,3.27861403],[3328.0,2.0021868],[3327.6,2.70679979],[3327.4,6.21729963],[3327.3,6.79551971]],[[3330.6,1.453],[3330.7,0.15021],[3330.9,0.00265044],[3331.0,3.006],[3331.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349153934,[[3329.1,3.27861403],[3328.0,2.0021868],[3327.7,2.70679979],[3327.4,6.21729963],[3327.3,6.79551971]],[[3330.6,1.453],[3330.7,0.15021],[3330.9,0.00265044],[3331.0,3.006],[3331.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349154233,[[3329.1,3.27861403],[3328.0,2.0021868],[3327.7,2.70679979],[3327.4,6.21729963],[3327.3,6.79551971]],[[3330.7,0.15021],[3330.9,0.00265044],[3331.0,3.006],[3331.8,40.8],[3332.4,35.02993619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349154432,[[3329.1,3.27861403],[3328.1,0.008],[3328.0,2.0021868],[3327.8,9.06679979],[3327.4,9.22429963]],[[3330.7,0.15021],[3330.9,0.00265044],[3331.7,4.987],[3331.8,40.8],[3332.3,6.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349154629,[[3329.1,3.27861403],[3328.1,0.008],[3328.0,2.0021868],[3327.9,2.70679979],[3327.8,6.36]],[[3330.7,0.15021],[3330.9,0.00265044],[3331.0,1.453],[3331.5,3.006],[3331.7,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349155430,[[3329.1,3.27861403],[3328.4,0.15031],[3328.1,0.008],[3328.0,2.0021868],[3327.9,2.70679979]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.0,1.453],[3331.4,4.987],[3331.5,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349155629,[[3329.1,3.27861403],[3328.5,0.1503],[3328.4,1.295],[3328.3,3.006],[3328.1,0.008]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.0,1.453],[3331.3,2.35733522],[3331.4,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349155833,[[3329.1,3.27861403],[3328.5,0.1503],[3328.1,0.008],[3327.5,3.78951971],[3327.2,6.36]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.0,1.453],[3331.4,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349156027,[[3329.1,3.27861403],[3328.5,0.1503],[3328.3,1.295],[3328.2,3.006],[3327.7,0.008]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.0,1.453],[3331.4,4.987],[3332.0,2.0021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349157132,[[3329.1,3.27861403],[3328.5,0.1503],[3328.3,1.295],[3328.2,3.006],[3327.7,0.008]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.0,1.453],[3331.4,4.987],[3331.9,3.05926485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349157433,[[3329.1,3.27861403],[3328.6,0.1503],[3328.3,1.295],[3328.2,3.006],[3327.7,0.008]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.0,1.453],[3331.4,4.987],[3331.9,3.05926485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349157733,[[3329.1,3.27861403],[3328.7,0.15029],[3328.3,1.295],[3328.2,3.006],[3327.7,0.008]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.0,1.453],[3331.4,4.987],[3331.9,3.05926485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349157930,[[3329.1,3.27861403],[3328.7,0.15029],[3328.3,1.295],[3328.2,3.006],[3328.0,4.70898659]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.0,1.453],[3331.4,4.987],[3331.9,0.05226485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349158226,[[3329.1,3.27861403],[3328.8,0.15029],[3328.3,1.295],[3328.2,3.006],[3328.0,4.70898659]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.1,1.452],[3331.9,0.05226485],[3332.0,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349158434,[[3329.1,3.27861403],[3328.8,0.15029],[3328.4,1.295],[3328.3,3.006],[3328.0,4.70898659]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.1,1.452],[3331.4,3.006],[3331.9,0.05226485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349159134,[[3329.1,3.27861403],[3328.8,0.15029],[3328.4,1.295],[3328.3,3.006],[3328.0,4.70898659]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.1,1.452],[3331.4,43.806],[3331.9,0.05226485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349159335,[[3329.1,3.27861403],[3328.8,0.15029],[3328.7,1.76815937],[3328.4,1.295],[3328.3,3.006]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.1,1.452],[3331.4,43.806],[3331.8,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349159632,[[3329.1,3.27861403],[3328.8,0.15029],[3328.2,1.76815937],[2864.8,2.65],[2861.0,2.65]],[[3330.6,0.15021],[3330.9,0.00265044],[3331.1,1.452],[3331.3,1.76815937],[3331.4,43.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349159830,[[3329.1,3.27861403],[3328.8,0.15029],[3328.2,3.06315937],[3328.1,3.006],[3327.9,2.70679979]],[[3330.5,0.15021],[3330.9,0.00265044],[3331.1,1.452],[3331.3,1.76815937],[3331.4,48.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349160031,[[3329.1,3.27861403],[3328.2,1.91847937],[3327.9,2.70679979],[3326.8,6.36],[3325.5,12.77442902]],[[3330.4,0.15022],[3330.9,0.00265044],[3331.1,1.452],[3331.3,6.75515937],[3331.4,43.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349160231,[[3329.1,3.27861403],[3328.2,0.15032],[3327.8,5.71279979],[3327.7,1.76815937],[3327.5,3.78951971]],[[3330.9,0.00265044],[3331.1,6.439],[3331.3,4.72316925],[3331.4,43.806],[3331.7,2.42375418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349160432,[[3329.1,3.27861403],[3328.2,0.15032],[3327.8,4.301],[3327.7,4.47495916],[3327.5,3.78951971]],[[3330.9,0.00265044],[3331.1,6.439],[3331.3,4.72316925],[3331.4,43.806],[3331.7,2.42375418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349160433,[[3329.1,3.27861403],[3328.2,0.15032],[3327.8,4.301],[3327.7,4.47495916],[3327.5,3.78951971]],[[3330.9,0.00265044],[3331.1,6.439],[3331.3,4.72316925],[3331.4,43.806],[3331.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349160625,[[3329.1,3.27861403],[3328.2,0.15032],[3327.8,4.301],[3327.7,4.47495916],[3327.3,3.78951971]],[[3330.9,0.00265044],[3331.1,6.439],[3331.3,4.72316925],[3331.4,43.806],[3331.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349161229,[[3329.1,3.27861403],[3328.2,0.15032],[3327.7,1.76815937],[3327.6,2.70679979],[3327.3,3.78951971]],[[3330.2,0.15023],[3330.9,0.00265044],[3331.1,6.439],[3331.3,4.72316925],[3331.4,46.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349161431,[[3329.1,0.00242455],[3328.3,3.27618948],[3327.5,2.70679979],[3327.2,3.78951971],[3326.8,0.008]],[[3330.5,2.95500988],[3330.8,6.75515937],[3330.9,0.00265044],[3331.1,1.452],[3331.4,46.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349161732,[[3328.3,3.27618948],[3327.2,3.78951971]],[[3330.5,2.95500988],[3330.8,6.75515937],[3330.9,0.00265044],[3331.1,1.452],[3331.4,46.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349161733,[[3328.3,3.27618948],[3327.7,0.15034],[3327.2,8.26447887],[3327.1,3.006],[3325.9,7.03767947]],[[3329.5,0.15026],[3330.3,6.75515937],[3330.5,2.95500988],[3330.8,6.0],[3330.9,0.00265044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349161938,[[3328.3,3.27618948],[3327.7,0.15034],[3327.2,1.76815937],[3327.1,4.3],[3327.0,2.70679979]],[[3329.5,0.15026],[3329.9,1.453],[3330.3,6.75515937],[3330.5,2.95500988],[3330.9,0.00265044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349162131,[[3328.3,3.27618948],[3327.7,0.15034],[3327.2,1.76815937],[3326.9,2.70679979],[3325.5,0.008]],[[3329.4,0.15026],[3329.9,1.453],[3330.3,6.75515937],[3330.5,2.95500988],[3330.9,0.00265044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349162327,[[3328.3,3.27618948],[3327.7,0.15034],[3327.2,1.76815937],[3326.9,2.70679979],[3326.4,3.78951971]],[[3329.4,0.15026],[3329.9,1.453],[3330.0,3.006],[3330.3,6.75515937],[3330.5,2.95500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349162529,[[3328.3,3.27618948],[3326.4,3.78951971]],[[3329.9,1.453],[3330.0,3.006],[3330.3,6.75515937],[3330.5,2.95500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349162530,[[3328.3,3.27618948],[3327.1,0.15036],[3326.8,3.006],[3326.7,2.70679979],[3326.6,1.76815937]],[[3329.2,0.15027],[3329.8,6.75515937],[3329.9,1.453],[3330.0,3.006],[3330.5,2.95500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349162732,[[3328.3,3.27888443],[3327.1,0.15036],[3326.7,4.3],[3326.6,4.47495916],[3326.2,3.78951971]],[[3329.2,0.15027],[3329.8,6.75515937],[3329.9,1.453],[3330.0,3.006],[3330.5,5.96200988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349162932,[[3328.3,3.27888443],[3327.1,0.15036],[3326.7,4.3],[3326.6,1.76815937],[3326.5,2.70679979]],[[3329.2,0.15027],[3329.8,6.75515937],[3329.9,1.453],[3330.0,3.006],[3330.5,5.96200988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349163234,[[3328.3,3.27888443],[3327.3,0.15036],[3326.6,1.76815937],[3326.5,2.70679979],[3325.9,0.24349868]],[[3329.2,0.39731794],[3329.8,6.75515937],[3329.9,1.453],[3330.0,43.806],[3330.5,5.96200988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349163436,[[3328.3,3.27888443],[3328.1,1.76815937],[3328.0,0.15033],[3326.8,1.294],[3326.7,3.006]],[[3329.9,0.15024],[3331.0,3.26870372],[3332.8,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349163737,[[3328.3,3.42919443],[3328.1,1.76815937],[3327.2,2.70679979],[3326.8,4.301],[3326.7,3.006]],[[3330.2,0.24007014],[3330.5,1.453],[3330.9,3.00865044],[3331.4,2.96800372],[3331.6,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349164032,[[3328.3,3.42919443],[3328.1,1.76815937],[3327.3,2.70679979],[3327.0,3.78951971],[3326.8,4.301]],[[3330.3,0.15022],[3330.5,1.453],[3330.9,3.00865044],[3331.1,1.76815937],[3331.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349164438,[[3328.3,3.42919443],[3328.1,1.76815937],[3327.3,2.70679979],[3327.0,3.78951971],[3326.8,4.301]],[[3330.3,0.15022],[3330.5,1.453],[3330.9,7.99565044],[3331.1,1.76815937],[3331.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349164738,[[3328.3,3.42919443],[3328.1,1.76815937],[3327.3,2.70679979],[3327.0,3.78951971],[3326.8,3.007]],[[3330.3,0.15022],[3330.5,1.453],[3330.9,7.99565044],[3331.1,1.76815937],[3331.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349164939,[[3328.3,3.42919443],[3328.1,1.76815937],[3327.9,1.294],[3327.8,3.006],[3327.3,2.70679979]],[[3330.3,0.15022],[3330.5,1.453],[3330.9,7.99565044],[3331.1,1.76815937],[3331.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349165438,[[3328.3,3.42919443],[3328.1,1.76815937],[3327.9,1.294],[3327.8,3.006],[3327.3,2.70679979]],[[3330.2,0.15023],[3330.5,1.453],[3330.9,7.99565044],[3331.1,1.76815937],[3331.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349165638,[[3328.3,3.42919443],[3328.1,1.76815937],[3327.9,1.294],[3327.8,3.006],[3327.3,2.70679979]],[[3330.2,0.39668396],[3330.5,1.453],[3330.9,7.99565044],[3331.1,1.76815937],[3331.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349166036,[[3328.3,3.42919443],[3328.1,1.76815937],[3327.3,2.70679979],[2851.0,20.0],[2849.5,2.65]],[[3330.2,0.39668396],[3330.5,1.453],[3330.9,7.99565044],[3331.1,1.76815937],[3331.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349166238,[[3328.7,3.30888206],[3328.6,1.91845937],[3328.3,6.00269495],[3327.9,1.294],[3327.8,3.006]],[[3330.9,3.00865044],[3331.3,40.8],[3331.9,8.34780264],[3332.0,1.76815937],[3332.9,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349166436,[[3329.1,1.76815937],[3328.3,0.00269495],[3327.9,1.294],[3327.8,3.006],[3327.7,2.70679979]],[[3330.9,3.00865044],[3331.2,1.453],[3331.4,0.15017],[3331.6,4.987],[3331.9,5.43031723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349166741,[[3329.2,3.30888206],[3329.1,1.76815937],[3329.0,0.15028],[3328.3,6.00269495],[3328.2,2.70679979]],[[3330.9,3.00865044],[3331.2,1.453],[3331.3,0.15018],[3331.6,4.987],[3331.9,0.05226485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349166942,[[3329.2,3.30888206],[3329.1,1.76815937],[3329.0,0.15028],[3328.3,6.00269495],[3328.2,2.70679979]],[[3330.9,3.00865044],[3331.2,1.453],[3331.3,0.15018],[3331.6,45.787],[3331.9,0.05226485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349167235,[[3329.2,3.30888206],[3329.1,1.76815937],[3329.0,0.15028],[3328.3,6.00269495],[3328.2,2.70679979]],[[3330.9,3.00865044],[3331.1,0.24447402],[3331.2,1.453],[3331.3,0.15018],[3331.6,45.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349167441,[[3329.2,3.30888206],[3328.4,1.44431],[3328.3,0.00269495],[3328.2,5.71279979],[3328.1,1.76815937]],[[3330.9,3.00865044],[3331.1,0.24447402],[3331.2,1.453],[3331.3,4.987],[3331.4,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349167740,[[3329.2,3.30888206],[3328.4,1.44431],[3328.3,0.00269495],[3328.2,3.006],[3328.1,4.47495916]],[[3330.9,3.00865044],[3331.1,0.24447402],[3331.2,1.453],[3331.3,4.987],[3331.4,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349168041,[[3329.2,3.30888206],[3328.4,0.15031],[3328.3,1.29669495],[3328.1,1.76815937],[3328.0,2.70679979]],[[3330.9,3.00865044],[3331.1,0.24447402],[3331.2,1.453],[3331.3,4.987],[3331.4,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349168234,[[3329.2,3.30888206],[3328.4,0.15031],[3328.3,1.29669495],[3328.1,4.77415937],[3328.0,2.70679979]],[[3330.9,3.00865044],[3331.1,0.24447402],[3331.2,1.453],[3331.3,4.987],[3331.4,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349168429,[[3329.2,3.30888206],[3328.4,0.15031],[3328.3,0.00269495],[3328.2,1.294],[3328.1,1.76815937]],[[3330.9,3.00865044],[3331.1,0.24447402],[3331.2,6.44],[3331.4,1.76815937],[3331.7,2.39308074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349168632,[[3329.2,3.30888206],[3328.4,0.15031],[3328.3,0.00269495],[3328.1,1.76815937],[2876.4,2.65]],[[3330.9,7.99565044],[3331.1,0.24447402],[3331.2,1.453],[3331.4,1.76815937],[3331.7,2.39308074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349168833,[[3329.2,3.30888206],[3328.3,0.00269495],[3328.2,1.294],[3328.1,1.76815937],[3328.0,3.006]],[[3330.5,0.15021],[3330.9,3.00865044],[3331.1,0.24447402],[3331.2,6.44],[3331.4,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349169441,[[3329.2,3.30888206],[3328.6,1.76815937],[3328.3,0.00269495],[3328.2,1.294],[3328.0,5.71279979]],[[3330.5,0.15021],[3330.9,3.00865044],[3331.1,0.24447402],[3331.2,6.44],[3331.4,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349169646,[[3329.2,3.30888206],[3328.6,1.76815937],[3328.3,0.00269495],[3328.2,1.294],[3328.0,5.71279979]],[[3330.9,3.00865044],[3331.1,0.24447402],[3331.2,1.60318],[3331.9,1.82042422],[3332.2,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349169943,[[3329.2,3.30888206],[3328.9,0.15028],[3328.6,1.76815937],[3328.3,0.00269495],[3328.2,1.294]],[[3330.9,3.00865044],[3331.1,0.39466402],[3331.2,1.453],[3331.6,45.787],[3331.9,1.82042422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349170146,[[3329.2,3.30888206],[3329.1,1.76815937],[3329.0,0.15028],[3328.3,0.00269495],[3328.2,1.294]],[[3330.9,3.00865044],[3331.1,0.15019],[3331.2,1.453],[3331.6,45.787],[3331.9,1.82042422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349170339,[[3329.2,3.30888206],[3329.1,1.76815937],[3329.0,0.15028],[3328.3,0.00269495],[3328.2,4.00079979]],[[3330.9,3.00865044],[3331.1,0.15019],[3331.2,1.453],[3331.6,45.787],[3331.9,1.82042422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349170539,[[3329.2,3.30888206],[3329.1,1.76815937],[3329.0,0.15028],[3328.3,0.00269495],[3328.2,4.00079979]],[[3330.9,3.00865044],[3331.1,0.15019],[3331.2,1.453],[3331.6,40.8],[3331.9,1.82042422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349170841,[[3329.2,3.30888206],[3329.1,1.76815937],[3329.0,0.15028],[3328.3,0.00269495],[3328.2,4.00079979]],[[3330.9,0.00265044],[3331.1,0.15019],[3331.2,1.69183319],[3331.6,40.8],[3331.8,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349171036,[[3329.7,3.30888206],[3329.6,1.76815937],[3329.5,0.15026],[3329.2,6.0],[3328.3,2.70949474]],[[3331.8,3.15616],[3331.9,0.05226485],[3332.1,4.987],[3332.2,8.81903316],[3332.7,7.14621175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349171241,[[3329.7,3.30888206],[3329.6,1.76815937],[3329.3,1.294],[3328.8,2.70679979],[3328.3,8.79484524]],[[3331.8,3.15616],[3331.9,1.50526485],[3332.2,2.36503316],[3332.7,7.14621175],[3333.1,2.91969359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349171447,[[3329.7,3.30888206],[3329.6,1.76815937],[3329.3,1.294],[3328.8,2.70679979],[3328.3,8.79484524]],[[3331.8,3.15616],[3331.9,1.50526485],[3332.1,40.8],[3332.2,2.36503316],[3332.7,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349171641,[[3329.7,3.45912206],[3329.6,1.76815937],[3329.3,1.294],[3328.8,2.70679979],[3328.5,3.78951971]],[[3331.8,3.15616],[3331.9,1.50526485],[3332.1,40.8],[3332.7,1.76815937],[3335.6,12.9073257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349171945,[[3329.7,3.45912206],[3329.6,1.76815937],[3329.3,1.294],[3328.8,2.70679979],[3328.5,3.78951971]],[[3331.7,0.15016],[3331.8,3.006],[3331.9,1.50526485],[3332.1,40.8],[3332.3,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349172242,[[3329.7,3.45912206],[3329.6,1.76815937],[3329.3,1.294],[3328.7,2.70679979],[3328.5,3.78951971]],[[3331.7,0.39712115],[3331.8,3.006],[3331.9,1.50526485],[3332.1,40.8],[3332.3,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349172443,[[3329.7,3.45912206],[3329.3,1.294],[3329.1,4.77415937],[3328.7,2.70679979],[3328.4,3.78951971]],[[3331.7,0.24696115],[3331.8,3.006],[3331.9,1.50526485],[3332.1,40.8],[3332.2,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349172637,[[3329.7,3.45912206],[3329.3,1.294],[3329.1,4.77415937],[3328.7,2.70679979],[3328.4,3.78951971]],[[3331.7,0.24696115],[3331.8,3.006],[3331.9,1.50526485],[3332.1,40.8],[3332.7,4.83103234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349172838,[[3329.7,3.45912206],[3329.6,1.76815937],[3329.3,1.294],[3329.1,3.006],[3328.8,2.70679979]],[[3331.7,0.00351737],[3331.9,0.05226485],[3332.2,0.15014],[3332.6,4.987],[3332.7,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349173034,[[3330.2,3.30888206],[3330.1,1.76815937],[3329.3,1.294],[3329.1,3.006],[3328.8,2.70679979]],[[3331.7,0.00351737],[3331.9,0.05226485],[3332.2,1.60414],[3332.6,7.993],[3333.2,4.83103234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349173541,[[3330.2,3.30888206],[3330.1,1.76815937],[3329.3,4.00079979],[3329.1,3.006],[3329.0,3.78951971]],[[3331.7,0.00351737],[3331.9,0.05226485],[3332.2,1.60414],[3332.6,3.006],[3333.0,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349173849,[[3330.3,3.30888206],[3330.2,6.15023],[3330.1,1.76815937],[3329.5,2.70679979],[3329.4,0.008]],[[3332.2,1.60414],[3332.6,3.006],[3333.1,4.987],[3333.2,1.76815937],[3333.4,47.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349174044,[[3330.3,3.30888206],[3330.2,0.15023],[3330.1,1.76815937],[3329.5,2.70679979],[3329.4,0.008]],[[3332.2,1.60414],[3332.4,0.05226006],[3332.6,3.006],[3333.1,4.987],[3333.2,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349174239,[[3330.3,3.30888206],[3330.2,0.15023],[3330.1,1.76815937],[3330.0,1.294],[3329.4,2.71479979]],[[3332.2,1.60414],[3332.4,0.05226006],[3332.6,3.006],[3333.1,4.987],[3333.2,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349174552,[[3330.3,3.30888206],[3330.2,0.15023],[3330.1,1.76815937],[3330.0,1.294],[3329.8,3.006]],[[3332.2,1.60414],[3332.4,0.05226006],[3332.6,3.006],[3333.1,4.987],[3333.2,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349174844,[[3330.3,3.30888206],[3330.2,0.15023],[3330.1,1.76815937],[3330.0,1.294],[3329.8,3.006]],[[3332.2,0.15233265],[3332.4,0.05226006],[3332.6,3.006],[3333.1,4.987],[3333.2,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349175046,[[3330.3,3.30888206],[3330.2,0.15023],[3330.1,1.76815937],[3328.3,12.043005],[3327.8,8.66175935]],[[3332.2,0.15233265],[3332.4,0.05226006],[3332.6,3.006],[3332.8,1.454],[3333.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349175240,[[3330.3,3.30888206],[3330.2,1.44323],[3330.1,1.76815937],[3329.9,3.006],[3328.7,5.41359959]],[[3332.2,0.15233265],[3332.4,0.05226006],[3332.6,3.006],[3332.8,1.454],[3333.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349176046,[[3330.3,3.30888206],[3330.2,1.44323],[3330.1,1.76815937],[3329.9,3.006],[3328.6,5.41359959]],[[3332.2,0.15233265],[3332.4,0.05226006],[3332.6,3.006],[3332.8,1.454],[3333.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349176246,[[3330.3,3.30888206],[3330.2,1.44323],[3330.1,1.76815937],[3329.9,3.006],[3329.4,0.008]],[[3332.2,0.15233265],[3332.4,0.05226006],[3332.6,3.006],[3332.8,1.454],[3333.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349177049,[[3330.3,3.30888206],[3330.2,0.15023],[3330.1,1.76815937],[3329.4,0.008],[3327.7,8.66175935]],[[3332.2,0.15233265],[3332.4,0.05226006],[3332.6,3.006],[3332.8,1.454],[3333.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349177246,[[3330.3,4.60288206],[3330.2,0.15023],[3330.1,1.76815937],[3330.0,3.006],[3329.4,0.008]],[[3332.2,0.15233265],[3332.4,0.05226006],[3332.6,3.006],[3332.8,1.454],[3333.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349177648,[[3330.4,3.32681383],[3330.2,0.15023],[3330.1,1.76815937],[3329.4,0.008],[3328.6,3.007]],[[3332.2,0.15233265],[3332.4,0.05226006],[3332.6,3.006],[3332.8,1.454],[3333.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349177844,[[3330.4,3.32681383],[3330.2,0.15023],[3330.1,1.294],[3329.8,3.006],[3329.6,1.76815937]],[[3332.1,0.15014],[3332.2,0.00219265],[3332.4,0.29337119],[3332.6,3.006],[3332.7,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349178244,[[3330.4,3.32681383],[3330.2,0.15023],[3330.1,1.293],[3329.7,3.006],[3329.6,1.76815937]],[[3332.1,0.15014],[3332.2,0.00219265],[3332.4,0.29337119],[3332.6,3.006],[3332.7,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349178445,[[3330.4,3.32681383],[3330.2,0.15023],[3329.6,1.76815937],[3329.1,9.06679979],[3328.8,3.78951971]],[[3332.1,0.15014],[3332.2,0.00219265],[3332.4,0.29337119],[3332.6,3.006],[3332.7,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349178650,[[3330.4,3.32681383],[3330.2,0.15023],[3330.0,1.293],[3329.6,4.77415937],[3329.1,9.06679979]],[[3332.1,0.15014],[3332.2,0.00219265],[3332.4,0.29337119],[3332.6,3.006],[3332.7,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349179549,[[3330.4,3.32681383],[3330.2,0.15023],[3330.1,1.76815937],[3330.0,1.293],[3329.6,3.006]],[[3332.1,0.15014],[3332.2,0.00219265],[3332.4,0.05226006],[3332.6,3.006],[3333.5,5.26787898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349179748,[[3331.2,3.32681383],[3331.1,1.76815937],[3330.4,6.008],[3330.0,1.293],[3329.6,5.71279979]],[[3332.8,0.15011],[3333.5,3.49971961],[3333.6,3.006],[3333.8,15.312],[3333.9,2.35278576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349179953,[[3331.2,3.32681383],[3331.1,1.91833937],[3331.0,1.293],[3330.5,0.008],[3330.4,6.0]],[[3333.4,0.15008],[3333.5,3.49971961],[3333.6,3.006],[3333.7,1.453],[3334.0,1.32912282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349180149,[[3331.2,3.32681383],[3331.1,1.44318],[3330.8,3.006],[3330.5,0.008],[3329.2,26.45559959]],[[3333.0,0.05224868],[3333.5,3.49971961],[3333.6,3.006],[3333.7,1.453],[3334.0,4.4494137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349180354,[[3331.2,3.32681383],[3331.1,1.44318],[3330.8,3.006],[3330.6,1.76815937],[3330.5,0.008]],[[3333.0,0.05224868],[3333.5,3.49971961],[3333.6,3.006],[3333.7,1.453],[3334.0,4.4494137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349180556,[[3331.2,3.32681383],[3331.1,1.44318],[3330.8,3.006],[3330.6,1.76815937],[3330.5,0.008]],[[3333.0,0.05224868],[3333.5,3.49971961],[3333.6,3.006],[3333.7,1.453],[3333.9,2.37342566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349180754,[[3331.2,3.32963597],[3331.1,1.44318],[3330.8,3.006],[3330.6,1.76815937],[3330.5,0.008]],[[3333.0,0.05494541],[3333.5,3.49971961],[3333.6,3.006],[3333.7,1.453],[3333.9,7.36042566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349180950,[[3331.2,3.32963597],[3330.5,0.008],[3330.4,0.15022],[3330.2,1.76815937],[3328.6,10.04467947]],[[3332.7,0.15012],[3333.0,0.05494541],[3333.5,3.49971961],[3333.6,9.76115937],[3333.7,1.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349181154,[[3331.2,0.00282214],[3330.7,3.32681383],[3330.4,0.15022],[3330.3,0.008],[3330.1,3.005]],[[3332.4,0.15013],[3333.0,3.17523629],[3333.1,7.00161573],[3333.5,3.49971961],[3333.6,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349181353,[[3331.2,0.00282214],[3330.7,3.32681383],[3330.4,0.15022],[3330.2,1.293],[3330.1,3.005]],[[3332.4,0.15013],[3333.0,3.17523629],[3333.1,7.00161573],[3333.4,6.454],[3333.5,3.49971961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349181850,[[3331.2,0.00282214],[3330.7,3.32681383],[3330.4,0.15022],[3330.2,1.293],[3330.1,3.005]],[[3332.4,0.15013],[3333.0,3.17523629],[3333.1,47.80161573],[3333.4,6.454],[3333.5,3.49971961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349182155,[[3331.2,3.32963597],[3330.5,0.15021],[3330.4,1.76815937],[3330.2,1.293],[3330.1,3.005]],[[3332.4,0.15013],[3333.0,0.05494541],[3333.1,0.24645636],[3333.4,11.441],[3333.5,6.65569304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349182454,[[3331.2,3.32963597],[3330.4,1.76815937],[3330.2,1.293],[3330.1,3.005],[3329.4,5.71379979]],[[3333.0,0.05494541],[3333.1,0.24645636],[3333.3,40.8],[3333.4,6.454],[3333.5,3.49971961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349182654,[[3331.2,3.32963597],[3330.7,0.1502],[3330.4,1.76815937],[3330.2,1.293],[3330.1,3.005]],[[3333.0,0.05494541],[3333.1,0.24645636],[3333.3,40.8],[3333.4,6.454],[3333.5,3.49971961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349183559,[[3331.2,3.32963597],[3330.7,0.1502],[3330.6,1.293],[3330.4,1.76815937],[3330.3,3.005]],[[3332.6,0.15012],[3333.0,0.05494541],[3333.1,0.24645636],[3333.3,40.8],[3333.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349184761,[[3331.2,3.32963597],[3330.7,0.1502],[3330.4,1.76815937],[3328.8,6.36],[2857.2,2.65]],[[3332.6,0.15012],[3333.0,0.05494541],[3333.1,0.24645636],[3333.3,40.8],[3333.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349184959,[[3331.2,3.32963597],[3330.7,0.1502],[3330.5,1.293],[3330.4,1.76815937],[3330.2,3.005]],[[3332.6,0.15012],[3333.0,0.05494541],[3333.1,0.24645636],[3333.3,40.8],[3333.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349185160,[[3331.2,3.32963597],[3330.7,0.1502],[3330.1,3.005],[3329.9,1.76815937],[3329.3,2.70679979]],[[3332.6,0.15012],[3333.0,0.05494541],[3333.1,0.24645636],[3333.2,1.76815937],[3333.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349185459,[[3331.2,3.32963597],[3330.7,0.1502],[3330.1,1.293],[3329.9,1.76815937],[3329.8,3.005]],[[3332.5,0.15012],[3332.6,4.987],[3332.7,1.456],[3333.0,0.05494541],[3333.1,0.24645636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349185860,[[3331.2,3.32963597],[3330.7,0.1502],[3329.9,1.76815937],[3328.9,3.78951971],[3328.7,0.23517781]],[[3332.4,0.15013],[3332.6,4.987],[3332.7,1.456],[3333.0,0.05494541],[3333.1,0.24645636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349186062,[[3331.2,3.32963597],[3330.1,1.293],[3329.9,1.76815937],[3329.8,3.005],[3328.9,3.78951971]],[[3332.3,0.15013],[3332.6,4.987],[3332.7,1.456],[3333.0,0.05494541],[3333.1,0.24645636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349186250,[[3331.2,3.32963597],[3330.1,0.15023],[3330.0,1.293],[3329.9,1.76815937],[3329.7,3.013]],[[3332.3,0.15013],[3332.6,4.987],[3332.7,1.456],[3333.0,0.05494541],[3333.1,0.24645636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349187062,[[3331.2,3.32963597],[3330.2,0.15023],[3330.0,1.293],[3329.9,1.76815937],[3329.7,3.013]],[[3332.3,0.15013],[3332.6,4.987],[3332.7,1.456],[3333.0,0.05494541],[3333.1,0.24645636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349187254,[[3331.2,3.32963597],[3330.2,0.15823],[3330.0,1.293],[3329.9,1.76815937],[3329.7,3.005]],[[3332.3,0.15013],[3332.6,4.987],[3332.7,1.456],[3333.0,0.05494541],[3333.1,0.24645636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349187959,[[3331.2,3.32963597],[3330.2,0.15823],[3330.0,1.293],[3329.9,1.76815937],[3329.7,3.005]],[[3332.2,0.15014],[3332.6,4.987],[3332.7,1.456],[3333.0,0.05494541],[3333.1,0.24645636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349188156,[[3331.2,0.00282214],[3330.0,0.008],[3329.6,3.005],[3329.4,1.76815937],[3329.0,6.36]],[[3332.6,17.441],[3332.7,3.22415937],[3333.0,0.05494541],[3333.1,0.24645636],[3333.3,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349188455,[[3330.2,3.32681383],[3329.6,0.15025],[3329.5,0.008],[3329.4,1.76815937],[3329.1,3.005]],[[3331.7,0.15016],[3332.1,4.987],[3332.2,1.76815937],[3332.5,3.13914215],[3332.6,12.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349188663,[[3330.2,3.32681383],[3329.6,0.15025],[3329.5,0.008],[3329.4,1.76815937],[3329.3,0.658]],[[3331.7,0.15016],[3331.8,1.455],[3332.1,4.987],[3332.2,4.77315937],[3332.5,3.13914215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349188958,[[3330.2,3.32681383],[3329.6,0.15025],[3329.5,0.008],[3329.4,1.76815937],[3329.3,0.658]],[[3331.7,0.15016],[3331.8,1.455],[3332.1,4.987],[3332.2,4.77315937],[3332.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349189155,[[3330.2,3.32681383],[3329.6,0.15025],[3329.5,0.008],[3329.3,1.292],[3328.9,1.76815937]],[[3331.6,0.15016],[3331.8,1.455],[3332.1,4.987],[3332.2,4.77315937],[3332.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349189356,[[3330.2,3.32978589],[3329.6,0.15025],[3328.9,1.76815937]],[[3331.8,1.455],[3332.1,4.987],[3332.2,4.77315937],[3332.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349189357,[[3330.2,3.32978589],[3329.6,0.15025],[3329.2,0.008],[3328.9,1.76815937],[3328.4,9.06679979]],[[3331.5,0.15017],[3331.8,1.455],[3332.1,4.987],[3332.2,4.77315937],[3332.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349189560,[[3330.2,3.32978589],[3329.6,0.15025],[3329.0,1.3],[3328.9,1.76815937],[3328.8,3.005]],[[3331.3,0.15018],[3331.8,6.442],[3332.1,3.13914215],[3332.2,4.77315937],[3332.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349189955,[[3330.2,3.32978589],[3329.6,0.15025],[3329.0,0.008],[3328.9,1.76815937],[3327.3,10.40059959]],[[3331.3,0.15018],[3331.8,6.442],[3332.1,3.13914215],[3332.2,4.77315937],[3332.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349190164,[[3330.2,0.00297206],[3329.6,3.32681383],[3329.0,0.15028],[3328.9,1.76815937],[3328.7,3.005]],[[3331.2,0.15018],[3331.6,4.987],[3331.7,1.76815937],[3331.8,1.455],[3332.1,3.13914215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349190363,[[3330.2,0.00297206],[3329.6,3.32681383],[3329.0,0.15028],[3328.9,1.76815937],[3328.7,4.297]],[[3331.2,0.15018],[3331.6,4.987],[3331.7,1.76815937],[3331.8,1.455],[3332.1,3.13914215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349190566,[[3330.2,0.00297206],[3329.6,3.32681383],[3329.0,0.15028]],[[3331.6,4.987],[3331.7,1.76815937],[3331.8,1.455],[3332.1,3.13914215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349190567,[[3330.2,0.00297206],[3329.6,3.32681383],[3329.0,0.15028],[3328.5,3.013],[3328.4,1.76815937]],[[3331.6,8.14177625],[3331.7,1.76815937],[3331.8,1.455],[3333.4,0.3007],[3333.6,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349190760,[[3329.6,3.32681383],[3329.0,0.15028],[3328.5,4.297],[3328.4,1.76815937],[3328.2,0.008]],[[3330.9,0.1502],[3331.6,14.14177625],[3331.7,1.76815937],[3331.8,1.455],[3333.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349191064,[[3329.6,3.32681383],[3329.0,0.15028],[3328.4,1.76815937],[3328.2,3.005],[3327.9,0.008]],[[3330.9,1.6062],[3331.2,1.76815937],[3331.6,8.14177625],[3331.8,3.007],[3332.2,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349191254,[[3329.6,3.32681383],[3329.0,0.15028],[3328.4,3.06015937],[3328.2,3.005],[3327.9,0.008]],[[3330.9,1.6062],[3331.2,1.76815937],[3331.6,8.14177625],[3331.8,3.007],[3332.2,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349191458,[[3329.6,3.32681383],[3329.0,0.15028],[3328.4,3.06015937],[3328.2,3.005],[3327.9,0.008]],[[3330.8,0.1502],[3330.9,1.456],[3331.2,1.76815937],[3331.6,8.14177625],[3331.8,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349191663,[[3329.6,3.33033403],[3329.0,0.15028],[3328.2,1.292],[3328.1,4.77315937],[3327.3,4.03530346]],[[3330.8,0.1502],[3330.9,1.456],[3331.1,4.987],[3331.2,1.76815937],[3331.5,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349191862,[[3329.6,3.33033403],[3329.0,0.15028],[3328.2,1.292],[3328.1,4.77315937],[3327.6,2.70679979]],[[3330.8,0.1502],[3330.9,1.456],[3331.1,4.987],[3331.2,1.76815937],[3331.5,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349192266,[[3329.6,3.33033403],[3329.0,0.15028],[3328.2,1.292],[3328.1,4.77315937],[3327.7,2.70679979]],[[3330.8,0.1502],[3330.9,1.456],[3331.1,4.987],[3331.2,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349192565,[[3329.6,3.33033403],[3329.0,0.15028],[3328.6,1.76815937],[3328.2,1.292],[3328.1,3.005]],[[3330.8,0.1502],[3330.9,1.456],[3331.5,4.987],[3331.6,1.76815937],[3332.1,3.1453328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349193355,[[3329.6,3.33033403],[3329.0,0.15028],[3328.6,1.76815937],[3328.2,1.292],[3328.1,3.005]],[[3330.8,0.1502],[3330.9,1.456],[3331.3,4.987],[3331.4,40.8],[3331.6,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349194165,[[3329.6,3.33033403],[3329.0,0.15028],[3328.6,1.76815937],[2861.0,2.65],[2857.2,2.65]],[[3330.8,0.1502],[3330.9,1.456],[3331.3,4.987],[3331.4,40.8],[3331.6,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349194363,[[3329.6,3.33033403],[3329.0,0.15028],[3328.6,1.76815937],[3328.3,6.29463058],[3328.0,3.005]],[[3330.8,0.1502],[3330.9,1.456],[3331.3,4.987],[3331.4,40.8],[3331.6,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349196465,[[3329.6,3.33033403],[3329.0,0.15028],[3328.6,1.76815937],[3328.3,6.29463058],[3328.0,3.005]],[[3330.7,0.1502],[3330.9,1.456],[3331.3,4.987],[3331.4,40.8],[3331.6,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349196659,[[3329.6,3.33033403],[3329.0,0.15028],[3328.3,5.00263058],[3326.8,7.03767947],[3326.6,3.007]],[[3330.7,0.1502],[3330.9,1.456],[3331.3,4.987],[3331.4,40.8],[3331.6,4.90223691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349196965,[[3329.0,3.24560853],[3328.3,5.00263058],[3328.1,0.15032],[3327.7,1.3],[3327.5,4.77315937]],[[3330.7,6.0],[3330.9,9.448],[3331.1,1.76815937],[3331.2,3.13407754],[3331.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349197165,[[3329.0,3.24560853],[3328.3,5.00263058],[3328.1,0.15032],[3327.7,1.3],[3327.5,4.77315937]],[[3330.1,0.15023],[3330.9,9.448],[3331.1,1.76815937],[3331.2,3.13407754],[3331.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349197354,[[3329.0,3.24560853],[3328.3,5.00263058],[3328.1,0.15032],[3327.5,1.76815937],[3327.1,0.008]],[[3329.9,0.15024],[3330.1,1.464],[3330.9,7.992],[3331.1,1.76815937],[3331.2,3.13407754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349197560,[[3329.0,3.24560853],[3328.3,5.00263058],[3328.1,0.15032],[3327.6,1.292],[3327.5,4.77315937]],[[3329.9,0.15024],[3330.1,1.464],[3330.9,7.992],[3331.1,1.76815937],[3331.2,3.13407754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349197966,[[3329.0,3.24946395],[3328.3,5.00263058],[3328.1,0.15032],[3327.6,1.292],[3327.5,4.77315937]],[[3329.9,0.15400515],[3330.1,1.464],[3330.9,7.992],[3331.1,1.76815937],[3331.2,3.13407754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349198162,[[3329.0,3.24946395],[3328.3,5.00263058],[3328.1,0.15032],[3327.5,1.76815937],[3326.8,3.78951971]],[[3329.9,0.15400515],[3330.1,1.464],[3330.9,7.992],[3331.1,1.76815937],[3331.2,3.13407754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349198466,[[3329.0,0.00385542],[3328.5,3.24560853],[3328.3,5.00263058],[3327.3,1.292],[3327.2,3.005]],[[3329.6,0.15025],[3329.9,0.00376515],[3330.1,1.464],[3330.5,4.987],[3330.9,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349198467,[[3329.0,0.00385542],[3328.5,3.24560853],[3328.3,5.00263058],[3327.3,1.292],[3327.2,3.005]],[[3329.6,0.15025],[3329.9,0.00376515],[3330.1,1.464],[3330.5,4.987],[3330.6,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349199166,[[3329.0,0.00385542],[3328.5,3.24560853],[3328.3,5.00263058],[3327.5,1.76815937],[3327.3,1.292]],[[3329.6,0.15025],[3329.9,0.00376515],[3330.1,1.464],[3330.5,4.987],[3330.6,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349199466,[[3329.1,3.24560853],[3329.0,6.00385542],[3328.8,0.15029],[3328.5,1.76815937],[3328.3,5.00263058]],[[3331.0,0.15019],[3331.8,5.37805238],[3331.9,4.90338775],[3332.8,10.325],[3333.0,0.35294868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349199663,[[3329.1,3.24560853],[3329.0,0.00385542],[3328.8,0.15029],[3328.5,1.76815937],[3328.4,1.292]],[[3330.8,0.1502],[3331.0,1.463],[3331.9,4.90338775],[3332.5,26.41705238],[3333.0,0.35294868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349199862,[[3329.1,3.24560853],[3329.0,0.00385542],[3328.8,0.15029],[3328.5,1.76815937],[3327.6,2.70679979]],[[3331.0,1.463],[3331.9,4.90338775],[3332.5,26.41705238],[3333.0,0.35294868],[3333.9,2.44133692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349200060,[[3329.1,3.24560853],[3329.0,0.00385542],[3328.8,0.15029],[3328.5,3.06015937],[3328.3,8.00863058]],[[3331.0,1.463],[3331.9,4.90338775],[3332.5,26.41705238],[3333.0,0.35294868],[3333.9,2.44133692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349200264,[[3329.1,3.24560853],[3329.0,0.00385542],[3328.8,0.15029],[3328.5,3.06015937],[3328.3,5.00263058]],[[3331.0,1.463],[3331.9,4.90338775],[3332.4,3.3077],[3332.5,26.41705238],[3332.9,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349200465,[[3329.1,3.24560853],[3329.0,0.00385542],[3328.8,0.15029],[3328.3,5.00263058],[3328.2,1.76815937]],[[3330.9,3.0088615],[3331.0,6.45],[3331.4,1.76815937],[3331.9,3.13522838],[3332.4,3.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349200762,[[3329.1,3.24560853],[3329.0,0.00385542],[3328.8,0.15029],[3328.3,6.29463058],[3328.2,1.76815937]],[[3330.4,0.15022],[3330.9,3.0088615],[3331.0,6.45],[3331.4,1.76815937],[3332.0,3.18820964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349200969,[[3329.4,3.24560853],[3329.3,1.76815937],[3329.0,0.00385542],[3328.3,6.29463058],[3328.0,2.70679979]],[[3330.9,0.0038615],[3331.0,1.463],[3331.1,0.15019],[3331.9,3.006],[3332.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349201260,[[3329.4,3.24560853],[3329.3,1.76815937],[3329.0,0.00385542],[3328.3,6.29463058],[3328.0,2.70679979]],[[3331.1,0.15019],[3331.9,3.006],[3332.3,6.454],[3333.0,3.05924868],[3333.1,5.61818455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349201466,[[3329.4,3.24560853],[3329.3,1.76815937],[3329.0,0.00385542],[3328.3,6.29463058],[3328.1,5.71279979]],[[3331.1,0.15019],[3331.5,1.464],[3331.8,4.987],[3331.9,3.006],[3332.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349201971,[[3329.4,3.39586853],[3329.3,1.76815937],[3329.0,0.00385542],[3328.3,6.29463058],[3328.1,5.71279979]],[[3331.5,1.464],[3331.8,4.987],[3331.9,3.006],[3332.3,6.454],[3333.1,0.24013217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349202165,[[3329.9,3.24560853],[3329.8,1.76815937],[3329.5,0.15026],[3329.0,0.00385542],[3328.3,6.29463058]],[[3331.5,1.464],[3331.8,0.15016],[3331.9,3.006],[3332.3,6.454],[3333.0,5.13649875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349202365,[[3329.9,3.24560853],[3329.8,1.76815937],[3329.6,0.15025],[3329.5,1.292],[3329.1,6.0]],[[3331.5,1.46750889],[3331.8,0.15016],[3331.9,3.006],[3333.0,11.59049875],[3333.3,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349202666,[[3329.9,3.39584853],[3329.8,1.76815937],[3329.5,1.292],[3329.4,3.006],[3328.6,0.008]],[[3331.5,1.46750889],[3331.8,0.15016],[3331.9,3.006],[3333.0,11.59049875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349202667,[[3329.9,3.39584853],[3329.8,1.76815937],[3329.5,1.292],[3329.4,3.006],[3328.6,0.008]],[[3331.5,0.00350889],[3331.8,0.15016],[3331.9,3.006],[3332.8,4.987],[3333.0,11.59049875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349202866,[[3329.9,3.39584853],[3329.8,1.76815937],[3329.5,1.292],[3329.4,3.006],[3328.7,2.70679979]],[[3331.8,0.15016],[3331.9,3.006],[3332.3,6.451],[3333.0,11.59049875],[3333.8,11.45475333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349203059,[[3329.9,3.39584853],[3329.8,1.76815937],[3329.5,1.292],[3329.4,3.006],[3328.7,2.70679979]],[[3331.8,0.15016],[3331.9,3.006],[3332.3,6.451],[3333.0,11.59049875],[3333.5,3.80041961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349203257,[[3329.9,3.39584853],[3329.8,1.76815937],[3329.5,1.292],[3329.4,3.006],[3329.1,0.008]],[[3331.8,0.15016],[3331.9,3.006],[3332.3,6.451],[3333.0,11.59049875],[3333.5,3.80041961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349203461,[[3329.9,3.39584853],[3329.8,1.76815937],[3329.5,1.292],[3329.4,3.006],[3329.1,0.008]],[[3331.8,0.15016],[3331.9,3.006],[3332.3,6.451],[3333.0,11.59049875],[3333.4,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349203862,[[3329.9,3.24560853],[3329.3,1.76815937],[3329.2,0.15027],[3329.1,0.008],[3328.3,5.00263058]],[[3331.8,0.00360227],[3331.9,3.006],[3332.3,6.451],[3332.5,1.76815937],[3332.6,3.3015833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349204061,[[3329.9,3.24560853],[3329.3,1.292],[3329.2,0.15027],[3329.1,0.008],[3329.0,3.00985542]],[[3331.8,0.00360227],[3331.9,7.993],[3332.0,1.76815937],[3332.3,1.464],[3332.6,3.3015833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349204566,[[3329.9,3.24560853],[3329.2,0.15027],[3329.1,0.008],[3329.0,0.00385542],[2868.7,2.65]],[[3331.8,0.00360227],[3331.9,7.993],[3332.0,1.76815937],[3332.3,1.464],[3332.6,3.3015833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349204768,[[3329.9,3.24560853],[3329.2,0.15027],[3329.1,1.3],[3329.0,0.00385542],[3328.9,3.006]],[[3331.8,0.00360227],[3331.9,7.993],[3332.0,1.76815937],[3332.3,1.464],[3332.6,3.3015833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349204968,[[3329.9,3.24560853],[3329.2,0.15027],[3329.1,0.008],[3329.0,0.00385542],[3328.4,9.06679979]],[[3331.8,0.00360227],[3331.9,7.993],[3332.0,1.76815937],[3332.3,1.464],[3332.6,3.3015833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349205363,[[3329.9,3.24560853],[3329.8,1.76815937],[3329.6,1.292],[3329.4,3.014],[3329.0,0.00385542]],[[3331.8,0.00360227],[3332.1,0.15014],[3332.2,4.987],[3332.9,43.806],[3333.1,3.54171547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349205563,[[3330.4,3.24560853],[3330.3,1.76815937],[3330.1,0.15023],[3329.9,6.0],[3329.6,1.292]],[[3332.1,0.15014],[3332.9,43.806],[3333.1,0.24013217],[3333.6,3.30518557],[3334.2,26.42105238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349205763,[[3330.4,3.24560853],[3330.3,1.76815937],[3330.2,0.15023],[3329.6,1.292],[3329.3,2.70679979]],[[3332.1,0.15014],[3332.5,1.463],[3332.9,3.006],[3333.1,0.24013217],[3333.6,3.30518557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349206069,[[3330.4,3.24560853],[3330.2,0.15023],[3329.6,3.06015937],[3329.1,2.70679979],[2868.7,2.65]],[[3332.1,0.15014],[3332.5,1.463],[3332.9,3.006],[3333.1,0.24013217],[3333.6,3.30518557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349206270,[[3330.4,3.24560853],[3330.2,0.15023],[3329.6,3.06015937],[3329.1,2.70679979],[3329.0,0.00385542]],[[3332.1,0.15014],[3332.5,1.463],[3332.9,3.006],[3333.0,47.30624868],[3333.1,0.24013217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349206769,[[3330.4,3.24560853],[3330.3,0.15022],[3330.2,1.76815937],[3329.6,1.292],[3329.2,2.70679979]],[[3332.1,0.15256167],[3332.5,1.463],[3332.9,3.006],[3333.0,47.30624868],[3333.1,0.24013217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349206972,[[3330.4,3.24560853],[3330.3,0.15022],[3330.2,1.76815937],[3329.6,1.292],[3329.3,2.70679979]],[[3332.5,1.463],[3332.8,0.15011],[3332.9,3.006],[3333.0,47.30624868],[3333.1,0.24013217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349207170,[[3330.4,3.24560853],[3330.3,0.15022],[3330.2,1.76815937],[3329.6,1.292],[3329.5,0.008]],[[3332.5,1.463],[3332.8,0.15011],[3332.9,3.006],[3333.0,47.30624868],[3333.1,0.24013217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349207372,[[3330.4,3.24560853],[3330.3,0.15022],[3330.2,1.76815937],[3329.6,1.292],[3329.5,0.008]],[[3332.5,1.463],[3332.7,0.15011],[3332.9,3.006],[3333.0,47.30624868],[3333.1,0.24013217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349207669,[[3330.4,3.24560853],[3329.6,1.292]],[[3332.9,3.006],[3333.0,47.30624868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349207670,[[3331.1,3.24560853],[3331.0,0.15019],[3330.7,1.76815937],[3330.4,6.0],[3329.7,0.008]],[[3332.9,3.006],[3333.0,0.05224868],[3333.8,6.454],[3334.1,3.39110379],[3334.2,22.81115937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349207864,[[3331.3,3.24560853],[3331.2,1.76815937],[3331.0,0.15019],[3330.8,4.298],[3330.4,6.0]],[[3333.0,0.05224868],[3333.3,0.15009],[3333.8,3.006],[3334.6,6.454],[3334.7,10.38499355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349208170,[[3331.3,3.24560853],[3331.2,1.76815937],[3331.0,0.15019],[3330.8,4.298],[3330.0,2.70679979]],[[3333.0,0.05462572],[3333.3,0.15009],[3333.8,45.269],[3334.4,1.76815937],[3334.6,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349208469,[[3331.4,3.24560853],[3331.3,6.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.2,2.70679979]],[[3333.8,4.469],[3334.0,1.47918282],[3334.6,6.454],[3334.8,1.76815937],[3335.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349208658,[[3331.4,3.24560853],[3331.3,0.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,4.469],[3333.9,0.15006],[3334.0,1.32912282],[3334.6,6.454],[3334.7,3.39352546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349208858,[[3331.4,3.24560853],[3331.3,0.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,4.469],[3333.9,0.15006],[3334.0,1.32912282],[3334.4,4.987],[3334.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349209067,[[3331.4,3.24560853],[3331.3,0.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,4.469],[3333.9,0.15006],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349209266,[[3331.4,3.24939811],[3331.3,0.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,0.00342942],[3333.9,0.15006],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349209459,[[3331.4,3.24939811],[3331.3,0.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,0.00342942],[3333.9,0.15006],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,6.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349209869,[[3331.4,3.24939811],[3331.3,0.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,0.00342942],[3333.9,0.15006],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349210169,[[3331.4,3.24939811],[3331.3,0.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.4,2.70679979]],[[3333.8,0.00342942],[3333.9,0.15006],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349210371,[[3331.4,3.24939811],[3331.3,0.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,0.15349942],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,1.463],[3334.8,1.76815937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349211669,[[3331.4,3.24939811],[3331.3,0.15017],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,0.15349942],[3333.9,0.05223762],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349212459,[[3331.4,3.39956811],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979],[3329.2,7.03767947]],[[3333.8,0.15349942],[3333.9,0.05223762],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349212659,[[3331.5,0.15017],[3331.4,3.24939811],[3331.2,1.76815937],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,0.15349942],[3333.9,0.05223762],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349212864,[[3331.8,3.24560853],[3331.7,1.91831937],[3331.4,0.00378958],[3330.8,4.298],[3330.3,2.70679979]],[[3333.8,0.15349942],[3333.9,0.05223762],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349213064,[[3331.8,3.24560853],[3331.7,1.91831937],[3331.4,0.00378958],[3330.9,0.008],[3330.8,4.298]],[[3333.8,0.15349942],[3333.9,0.05223762],[3334.0,1.32912282],[3334.1,0.23719582],[3334.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349215376,[[3332.0,3.24560853],[3331.9,0.15015],[3331.7,1.76815937],[3331.4,0.00378958],[3330.9,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.0,1.32912282],[3334.4,1.463],[3334.8,3.40623378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349215579,[[3332.0,3.24560853],[3331.9,0.15015],[3331.7,1.76815937],[3331.4,0.00378958],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.4,1.463],[3334.8,3.40623378],[3336.8,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349215775,[[3332.0,3.24560853],[3331.9,1.44115],[3331.7,1.76815937],[3331.4,0.00378958],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.4,1.463],[3334.8,3.40623378],[3335.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349216275,[[3332.0,3.24560853],[3331.9,1.44115],[3331.7,1.76815937],[3331.4,0.00378958],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.3,0.15004],[3334.4,1.463],[3334.8,3.40623378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349216475,[[3332.0,3.24560853],[3331.9,1.44115],[3331.7,1.76815937],[3331.4,0.00378958],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.1,0.24195866],[3334.2,0.15005],[3334.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349217078,[[3332.0,3.24560853],[3331.9,1.44115],[3331.7,1.76815937],[3331.4,0.00378958],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.1,0.39200866],[3334.4,1.463],[3337.2,0.14991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349217472,[[3332.0,3.24560853],[3331.9,1.44115],[3331.7,1.76815937],[3331.4,0.00378958],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.1,0.39200866],[3334.4,1.463],[3334.9,2.37223683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349217778,[[3332.0,3.24560853],[3331.9,1.44115],[3331.7,1.76815937],[3331.4,0.00378958],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.1,0.15005],[3334.4,1.463],[3334.9,2.37223683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349218479,[[3332.0,3.24560853],[3331.9,1.44115],[3331.7,1.76815937],[3331.4,0.00378958],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.1,0.39075332],[3334.4,1.463],[3334.9,2.37223683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349218674,[[3332.0,3.24560853],[3331.9,1.44115],[3331.7,1.76815937],[3331.4,0.00378958],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.1,0.24070332],[3334.4,1.463],[3334.9,2.37223683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349218880,[[3332.0,4.53560853],[3331.9,0.15015],[3331.7,1.76815937],[3331.6,3.004],[3331.4,0.00378958]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.1,0.24070332],[3334.4,1.463],[3334.7,4.77315937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349219075,[[3332.1,3.24560853],[3332.0,1.29],[3331.9,0.15015],[3331.7,1.76815937],[3331.6,3.004]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.1,0.24070332],[3334.4,1.463],[3334.7,4.77315937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349219781,[[3332.1,3.24560853],[3331.9,1.29],[3331.7,1.76815937],[3331.6,3.004],[3329.5,5.41359959]],[[3333.8,0.15349942],[3333.9,0.05223762],[3334.1,0.24070332],[3334.4,1.463],[3334.7,4.77315937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349219975,[[3332.1,3.24560853],[3331.9,1.29],[3331.7,1.76815937],[3331.6,3.004],[3330.3,3.68839038]],[[3333.8,0.15349942],[3333.9,0.05223762],[3334.1,0.24070332],[3334.4,1.463],[3334.7,4.77315937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349220178,[[3332.1,3.24560853],[3331.9,1.29],[3331.7,1.76815937],[3331.6,3.004],[3330.3,0.98159059]],[[3333.8,0.15349942],[3333.9,0.05223762],[3334.1,0.24070332],[3334.4,1.463],[3334.7,4.77315937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349220684,[[3331.6,3.24560853],[3330.9,3.15419],[3330.8,1.76815937],[3330.3,0.98159059],[3329.9,6.4963195]],[[3333.2,0.15009],[3333.7,1.76815937],[3333.8,0.00342942],[3333.9,0.05223762],[3334.0,3.40623378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349220877,[[3331.6,3.24560853],[3331.3,1.91833937],[3331.2,1.29],[3331.0,0.008],[3330.9,3.004]],[[3333.8,0.00342942],[3333.9,0.20229762],[3334.2,6.75515937],[3334.5,3.40623378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349221077,[[3331.6,3.24560853],[3331.3,1.76815937],[3331.2,1.29],[3331.0,0.008],[3330.9,3.004]],[[3333.8,0.00342942],[3333.9,0.20229762],[3334.5,3.40623378],[3334.7,4.77315937],[3335.6,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349221275,[[3331.9,3.24560853],[3331.2,3.29017943],[3331.0,0.008],[3330.9,3.004],[3330.4,6.36]],[[3333.8,0.00342942],[3333.9,0.20229762],[3334.5,8.39323378],[3334.7,3.005],[3335.6,7.37823181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349221881,[[3331.9,3.24560853],[3331.8,1.29],[3331.2,2.00017943],[3331.0,0.008],[3330.4,6.36]],[[3333.8,0.00342942],[3333.9,0.20229762],[3334.5,8.39323378],[3334.7,3.005],[3335.6,2.00017943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349222073,[[3331.9,3.24560853],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943],[3331.0,0.008]],[[3333.8,0.00342942],[3333.9,0.20229762],[3334.5,8.39323378],[3334.7,3.005],[3335.6,2.00017943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349222278,[[3332.2,3.24560853],[3332.1,0.15014],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943]],[[3333.8,0.00342942],[3333.9,0.20229762],[3334.7,3.005],[3334.8,4.987],[3335.2,44.20623378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349223379,[[3332.2,3.24560853],[3332.1,0.15014],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943]],[[3333.8,0.00342942],[3333.9,0.20229762],[3334.7,3.005],[3335.1,4.987],[3335.2,44.20623378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349224285,[[3332.2,3.24560853],[3332.1,0.15014],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943]],[[3333.8,0.00342942],[3333.9,0.20229762],[3334.1,0.24418068],[3334.7,3.005],[3335.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349224485,[[3332.2,3.24560853],[3332.1,0.15014],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943]],[[3333.8,0.00342942],[3333.9,0.20229762],[3334.7,3.005],[3335.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349224880,[[3332.2,3.39574853],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943],[2876.4,2.65]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.5,0.15003],[3334.7,3.005],[3335.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349225076,[[3332.2,3.39574853],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943],[2876.4,2.65]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.7,3.005],[3335.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349225281,[[3332.2,3.39574853],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943],[3330.4,3.79751971]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.0,0.15006],[3334.1,0.24391571],[3334.7,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349225485,[[3332.2,3.39574853],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943],[3330.7,2.70679979]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.0,0.15006],[3334.1,0.24391571],[3334.7,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349225687,[[3332.2,3.39574853],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943],[3330.7,2.70679979]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.0,0.15006],[3334.7,3.005],[3339.1,15.3085466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349226179,[[3332.2,3.39574853],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943],[3330.7,2.70679979]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.0,0.15006],[3334.7,3.005],[3338.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349227180,[[3332.4,3.34547077],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.00017943],[3330.7,5.71379979]],[[3333.8,0.00342942],[3333.9,0.05223762],[3334.6,0.15003],[3334.7,3.005],[3338.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349227492,[[3332.4,3.49559077],[3331.9,2.00017943],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.70679979]],[[3334.5,0.3951842],[3334.7,3.005],[3335.1,4.987],[3335.2,40.8],[3335.5,21.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349227790,[[3332.4,3.49559077],[3331.9,2.00017943],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.70679979]],[[3334.5,0.3951842],[3334.7,3.05722563],[3335.1,4.987],[3335.2,40.8],[3335.5,21.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349227982,[[3332.4,3.49559077],[3331.9,2.00017943],[3331.8,1.29],[3331.4,3.00778958],[3331.2,2.70679979]],[[3334.5,0.3951842],[3334.7,3.05722563],[3335.1,4.987],[3335.2,40.8],[3336.4,21.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349228280,[[3332.4,3.49559077],[3331.9,2.00017943],[3331.8,1.29],[3331.4,3.00778958],[3331.3,2.70679979]],[[3334.4,1.46626573],[3334.5,0.3951842],[3334.7,3.05722563],[3335.1,4.987],[3335.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349229386,[[3332.4,3.49559077],[3331.9,2.00017943],[3331.8,1.29],[3331.4,5.71458937],[3330.3,10.01944949]],[[3334.4,1.46626573],[3334.5,0.3951842],[3334.7,3.05722563],[3335.1,4.987],[3335.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349229686,[[3332.4,3.49559077],[3331.9,2.00017943],[3331.8,1.29],[3331.4,5.71458937],[3330.3,10.01944949]],[[3334.4,1.46626573],[3334.5,0.3951842],[3334.7,3.05722563],[3335.1,4.987],[3335.2,43.22960848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349229874,[[3332.4,3.49559077],[3331.9,2.00017943],[3331.4,2.71058937],[3330.3,10.01944949],[3329.8,8.66175935]],[[3334.4,0.00326573],[3334.5,0.3951842],[3334.7,3.05722563],[3335.1,4.987],[3335.2,43.22960848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349230079,[[3332.4,4.78459077],[3332.1,3.003],[3331.9,2.00017943],[3331.4,2.71058937],[3330.5,21.027]],[[3334.4,0.00326573],[3334.5,0.3951842],[3334.7,3.05722563],[3335.1,4.987],[3335.2,44.68760848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349230282,[[3332.5,3.34547077],[3332.4,1.43912],[3332.1,3.003],[3331.9,2.00017943],[3331.5,2.70679979]],[[3334.4,0.00326573],[3334.5,0.3951842],[3334.7,3.05722563],[3335.1,4.987],[3335.2,44.68760848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349230484,[[3332.5,3.34547077],[3332.4,0.15012],[3331.5,2.70679979],[3331.2,5.78969914],[3330.7,8.42059959]],[[3334.3,0.15004],[3334.4,0.00326573],[3334.5,0.2451442],[3334.7,3.05722563],[3334.9,3.40023188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349230679,[[3332.5,3.34547077],[3332.4,0.15012],[3331.2,5.78969914],[3330.7,8.42059959]],[[3334.3,0.15004],[3334.4,0.00326573],[3334.5,0.2451442],[3334.7,3.05722563],[3334.9,3.40023188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349230680,[[3332.5,3.34547077],[3332.4,0.15012],[3332.2,1.289],[3332.0,3.003],[3331.3,2.70679979]],[[3334.2,0.15005],[3334.4,0.00326573],[3334.5,0.2451442],[3334.7,3.05722563],[3334.9,3.40023188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349230884,[[3332.5,3.34547077],[3332.4,0.15012],[3332.1,1.289],[3331.8,3.003],[3331.3,2.70679979]],[[3334.2,0.15005],[3334.4,0.00326573],[3334.5,0.2451442],[3334.7,3.05722563],[3334.9,3.40023188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349231378,[[3332.5,3.34547077],[3332.4,0.15012],[3332.1,1.289],[3331.8,3.003],[3331.4,2.71058937]],[[3334.2,0.15005],[3334.4,0.00326573],[3334.5,0.2451442],[3334.7,3.05722563],[3334.9,3.40023188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349231887,[[3332.5,3.34547077],[3332.4,0.15012],[3332.1,1.289],[3331.8,3.003],[3331.4,0.00378958]],[[3334.2,0.15005],[3334.4,0.00326573],[3334.5,0.2451442],[3334.7,3.05722563],[3334.9,3.40023188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349232093,[[3332.5,3.34547077],[3332.0,1.289],[3331.7,3.003],[3331.4,0.00378958],[3331.0,3.78951971]],[[3334.0,0.15006],[3334.4,0.00326573],[3334.5,3.64537608],[3334.7,3.05722563],[3334.9,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349232293,[[3332.5,3.34547077],[3331.9,0.15015],[3331.4,0.00378958],[3331.0,3.78951971],[3330.1,0.23985779]],[[3334.0,0.15006],[3334.4,0.00326573],[3334.5,3.64537608],[3334.7,3.05722563],[3334.9,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349232494,[[3332.5,3.34547077],[3331.9,1.289],[3331.7,3.003],[3331.4,2.71058937],[3331.1,3.78951971]],[[3334.0,0.15006],[3334.4,0.00326573],[3334.5,0.2451442],[3334.7,8.04422563],[3334.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349233493,[[3332.5,3.34547077],[3331.9,1.289],[3331.4,2.71058937],[3331.1,3.78951971]],[[3334.0,0.15006],[3334.4,0.00326573],[3334.5,0.2451442],[3334.7,8.04422563],[3334.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349233494,[[3332.5,3.34547077],[3331.9,1.289],[3331.6,3.003],[3331.4,2.71058937],[3331.1,3.78951971]],[[3334.0,0.15006],[3334.4,0.00326573],[3334.5,0.2451442],[3334.7,8.04422563],[3334.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349233697,[[3332.5,3.34547077],[3332.1,0.15014],[3331.9,1.289],[3331.6,3.003],[3331.4,2.71058937]],[[3334.0,0.15006],[3334.4,0.00326573],[3334.5,0.2451442],[3334.6,8.38723188],[3334.7,3.05722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349234293,[[3332.5,3.34547077],[3332.1,0.15014],[3331.5,2.70679979],[3331.4,0.00378958],[3330.3,8.01927006]],[[3334.0,0.15006],[3334.4,0.00326573],[3334.5,0.2451442],[3334.6,8.38723188],[3334.7,3.05722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349234490,[[3332.5,3.34547077],[3332.1,0.15014],[3331.9,1.289],[3331.6,3.003],[3331.5,2.70679979]],[[3334.0,0.15006],[3334.4,0.00326573],[3334.5,0.2451442],[3334.6,8.38723188],[3334.7,3.05722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349235398,[[3332.5,3.34547077],[3332.1,0.15014],[3331.9,1.289],[3331.6,5.70979979],[3331.3,3.78951971]],[[3334.0,0.15006],[3334.4,0.00326573],[3334.5,0.2451442],[3334.6,8.38723188],[3334.7,3.05722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349235796,[[3332.1,3.34547077],[3331.6,2.70679979],[3331.4,0.15395958],[3331.3,3.78951971],[3330.8,5.41359959]],[[3334.0,6.0],[3334.1,3.40023188],[3334.2,4.987],[3334.4,0.00326573],[3334.5,3.2521442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349236000,[[3331.7,3.34547077],[3331.4,0.15395958],[3331.3,3.78951971],[3331.1,2.70679979],[3331.0,1.289]],[[3333.8,3.40023188],[3333.9,1.457],[3334.0,6.0],[3334.2,4.987],[3334.4,0.00326573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349236196,[[3331.4,0.00378958],[3331.2,3.34547077],[3330.7,0.1502],[3330.6,6.4963195],[3330.2,8.41659959]],[[3332.8,0.15011],[3333.6,8.38723188],[3333.7,3.007],[3333.9,1.457],[3334.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349236397,[[3331.4,0.00378958],[3330.7,3.49567077],[3330.4,2.70679979],[3330.2,8.41659959],[3330.0,5.07851971]],[[3332.7,0.15011],[3333.2,3.40023188],[3333.3,7.99],[3333.5,3.007],[3333.9,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349236695,[[3331.4,0.00378958],[3330.7,3.34547077],[3330.3,3.68839038],[3330.0,3.93974971],[3329.5,5.41359959]],[[3332.6,0.15012],[3333.1,3.40023188],[3333.2,40.8],[3333.3,7.99],[3333.5,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349236901,[[3331.4,0.00378958],[3330.7,3.34547077],[3330.5,0.15021],[3330.3,0.98159059],[3330.2,1.289]],[[3332.6,0.15012],[3333.1,3.40023188],[3333.2,40.8],[3333.3,7.99],[3333.5,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349237200,[[3331.4,0.00378958],[3331.1,3.53855256],[3330.5,0.15021],[3330.3,0.98159059],[3329.5,7.41377902]],[[3332.6,0.15012],[3333.1,3.40023188],[3333.2,40.8],[3333.3,7.99],[3334.0,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349237400,[[3331.4,0.00378958],[3330.6,3.53855256],[3330.3,0.98159059],[3330.0,1.289],[3329.9,2.70679979]],[[3332.3,0.15013],[3332.6,6.0],[3332.8,1.458],[3333.0,4.987],[3333.1,3.40023188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349237902,[[3331.4,0.00378958],[3330.6,3.53855256],[3330.1,0.15023],[3330.0,1.289],[3329.9,2.70679979]],[[3332.3,0.15013],[3332.6,6.0],[3332.8,1.458],[3333.0,4.987],[3333.1,3.40023188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349238100,[[3331.4,0.00378958],[3331.0,3.53855256],[3330.0,1.289],[3329.8,5.70979979],[3329.5,3.78951971]],[[3332.3,0.15013],[3332.8,1.458],[3333.0,4.987],[3333.1,3.40023188],[3336.0,12.9073257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349238300,[[3331.4,3.54234214],[3330.0,1.289],[3329.8,5.70979979],[3329.5,3.78951971],[2853.3,2.65]],[[3332.8,1.458],[3333.0,5.1371],[3333.7,3.3236803],[3334.1,6.08520833],[3334.2,2.00017943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349238503,[[3331.4,3.54234214],[3330.5,0.15021],[3330.0,1.289],[3329.9,2.70679979],[3329.8,3.003]],[[3332.8,1.458],[3332.9,0.15011],[3333.1,4.987],[3333.7,3.3236803],[3334.1,6.08520833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349238695,[[3331.4,3.54234214],[3330.5,0.15021],[3330.0,1.289],[3329.9,2.70679979],[3329.8,3.003]],[[3332.7,0.15011],[3332.8,1.458],[3333.1,4.987],[3333.7,3.3236803],[3334.1,11.46326071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349238892,[[3331.4,3.54234214],[3330.6,0.15021],[3330.0,1.289],[3329.9,2.70679979],[3329.8,3.003]],[[3332.7,0.15011],[3332.8,1.458],[3333.1,4.987],[3333.3,6.3266803],[3334.1,11.46326071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349239603,[[3331.4,3.54234214],[3330.6,0.15021],[3330.0,1.289],[3329.9,2.70679979],[3329.8,3.003]],[[3332.7,0.15011],[3332.8,1.458],[3333.1,4.987],[3333.3,6.3266803],[3333.4,1.32806379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349240005,[[3331.4,3.54234214],[3330.0,1.289],[3329.9,2.70679979],[3329.8,3.003],[2861.0,2.65]],[[3332.7,0.15011],[3332.8,1.458],[3333.3,3.003],[3333.4,1.32806379],[3333.5,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349240302,[[3331.4,3.54234214],[3331.1,0.15019],[3330.4,2.00017943],[3330.1,2.70679979],[3330.0,1.289]],[[3332.8,1.458],[3333.3,3.15309],[3333.4,1.32806379],[3333.7,4.987],[3334.1,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349240501,[[3331.4,3.54234214],[3331.1,0.15019],[3330.4,2.00017943],[3330.2,2.70679979],[3330.0,1.289]],[[3332.8,1.458],[3333.3,3.15309],[3333.4,1.32806379],[3334.5,8.63019658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349240896,[[3331.4,3.54234214],[3331.1,0.15019],[3330.4,2.00017943],[3330.2,2.70679979],[3330.0,1.289]],[[3333.3,3.003],[3333.4,2.79406379],[3334.5,8.63019658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349240897,[[3331.4,3.54234214],[3331.1,0.15019],[3330.4,2.00017943],[3330.2,2.70679979],[3330.0,1.289]],[[3333.3,3.003],[3333.4,2.79406379],[3333.7,45.787],[3334.5,8.63019658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349241099,[[3331.4,3.54234214],[3331.1,0.15019],[3330.4,2.00017943],[3330.2,2.70679979],[3329.1,10.04467947]],[[3333.3,3.003],[3333.4,2.79406379],[3333.7,45.787],[3334.5,8.63019658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349241405,[[3331.4,3.54234214],[3331.1,0.15019],[3330.4,2.00017943],[3330.2,2.70679979],[3329.1,10.04467947]],[[3333.3,3.003],[3333.4,2.79406379],[3333.7,45.787],[3334.5,3.2521442],[3334.6,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349241605,[[3331.4,3.54234214],[3330.5,1.289],[3330.4,0.15021],[3330.3,3.004],[3330.2,2.70679979]],[[3332.7,0.15011],[3333.3,6.3266803],[3333.4,2.79406379],[3333.7,45.787],[3334.5,3.2521442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349241807,[[3331.4,3.54234214],[3330.5,1.289],[3330.3,3.004]],[[3332.7,0.15011],[3333.3,6.3266803],[3333.4,2.79406379],[3333.7,45.787],[3334.5,3.2521442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349241808,[[3331.4,3.54234214],[3330.5,1.43921],[3330.3,3.004],[3330.1,2.70679979],[3329.8,3.78951971]],[[3332.7,0.15011],[3333.3,6.3266803],[3333.4,2.79406379],[3333.7,45.787],[3334.5,3.2521442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349242007,[[3331.4,3.54234214],[3330.5,1.43921],[3330.3,3.004],[3330.1,2.70679979],[3329.8,3.78951971]],[[3332.7,0.15011],[3333.3,6.3266803],[3333.4,2.79406379],[3333.7,45.787],[3334.5,8.63019658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349242301,[[3331.4,3.54234214],[3330.5,0.15021],[3330.3,1.289],[3330.2,3.004],[3330.1,2.70679979]],[[3332.7,0.15011],[3333.3,11.3136803],[3333.4,2.79406379],[3333.7,40.8],[3334.5,8.63019658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349242506,[[3331.4,3.54234214],[3330.5,0.15021],[3330.2,1.289],[3330.1,2.70679979],[3330.0,3.004]],[[3332.7,0.15011],[3333.3,11.3136803],[3333.4,2.79406379],[3333.7,40.8],[3334.5,8.63019658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349242699,[[3331.4,3.54234214],[3330.6,0.15021],[3330.2,1.289],[3330.1,2.70679979],[3330.0,3.004]],[[3332.7,0.15011],[3333.3,11.3136803],[3333.4,2.79406379],[3333.7,40.8],[3334.5,8.63019658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349242900,[[3331.4,3.54234214],[3330.6,0.15821],[3330.2,1.289],[3330.1,2.70679979],[3330.0,3.004]],[[3332.7,0.15011],[3333.1,4.987],[3333.2,6.454],[3333.3,6.3266803],[3333.4,2.79406379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349243095,[[3331.4,3.54234214],[3330.7,0.1502],[3330.6,0.008],[3330.2,1.289],[3330.1,2.70679979]],[[3332.7,0.15011],[3333.1,4.987],[3333.2,6.454],[3333.3,6.3266803],[3333.4,2.79406379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349243508,[[3331.4,3.54234214],[3330.7,0.1502],[3330.6,0.008],[3330.2,1.289],[3330.0,5.71079979]],[[3332.7,0.15011],[3333.1,4.987],[3333.2,6.454],[3333.3,6.3266803],[3333.4,2.79406379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349243810,[[3331.4,3.54234214],[3330.6,0.008],[3330.2,1.289],[3330.0,5.71079979],[2868.7,2.65]],[[3332.7,0.15011],[3333.2,6.454],[3333.3,7.99],[3333.4,2.79406379],[3333.8,3.3236803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349244008,[[3331.4,3.54234214],[3330.6,0.008],[3330.2,1.289],[3330.1,2.70679979],[3330.0,3.004]],[[3332.7,0.15011],[3333.2,6.454],[3333.3,7.99],[3333.4,2.79406379],[3333.8,3.3236803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349244203,[[3331.4,3.54234214],[3330.9,0.15019],[3330.6,0.008],[3330.2,3.99579979],[3330.0,3.004]],[[3332.7,0.15011],[3333.2,6.454],[3333.3,7.99],[3333.4,2.79406379],[3333.8,3.3236803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349244400,[[3331.4,3.54234214],[3330.6,0.008],[3330.2,3.99579979],[3330.0,3.004]],[[3332.7,0.15011],[3333.2,6.454],[3333.3,7.99],[3333.4,2.79406379],[3333.8,3.3236803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349244401,[[3331.4,3.54234214],[3330.6,0.008],[3330.4,2.00017943],[3330.2,3.99579979],[3330.0,9.364]],[[3333.4,1.47814379],[3333.7,3.004],[3333.8,3.3236803],[3334.1,6.454],[3334.5,3.5528442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349244601,[[3331.4,3.54234214],[3331.2,0.15018],[3330.6,0.008],[3330.4,2.00017943],[3330.2,3.99579979]],[[3333.4,2.94614379],[3333.7,3.004],[3334.1,6.454],[3334.4,3.32694603],[3334.5,3.5528442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349244802,[[3331.4,3.54234214],[3331.2,0.15018],[3330.6,0.008],[3330.4,2.00017943],[3330.3,2.70679979]],[[3333.3,0.15009],[3333.4,2.79606379],[3333.7,3.004],[3333.8,4.987],[3334.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349245201,[[3331.4,3.54234214],[3331.3,0.15018],[3330.6,0.008],[3330.4,2.00017943],[3330.3,2.70679979]],[[3333.3,0.15009],[3333.4,2.79606379],[3333.7,3.004],[3333.8,4.987],[3334.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349245406,[[3331.4,3.54234214],[3331.3,0.15018],[3330.6,0.008],[3330.4,4.70697922],[3330.1,3.78951971]],[[3333.3,0.15009],[3333.4,2.79606379],[3333.7,3.004],[3333.8,4.987],[3334.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349245712,[[3331.4,3.54234214],[3331.3,0.15818],[3330.4,11.06697922],[3330.1,3.78951971],[3330.0,3.004]],[[3333.3,0.15009],[3333.4,2.79606379],[3333.7,3.004],[3333.8,4.987],[3334.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349245904,[[3331.4,3.54234214],[3331.3,0.15818],[3330.5,2.70679979],[3330.4,8.36017943],[3330.2,5.07851971]],[[3333.3,0.15009],[3333.4,2.79606379],[3333.7,3.004],[3334.0,4.987],[3334.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349246102,[[3331.4,3.69251214],[3331.3,0.008],[3330.5,2.70679979],[3330.4,2.00017943],[3330.3,6.36]],[[3333.3,0.15009],[3333.4,2.79606379],[3333.7,3.004],[3334.0,4.987],[3334.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349246304,[[3331.4,3.69251214],[3331.3,0.008],[3331.1,1.288],[3331.0,3.004],[3330.4,4.70697922]],[[3333.2,0.15009],[3333.4,2.79606379],[3333.7,3.004],[3334.0,8.3106803],[3334.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349246503,[[3331.6,3.53855256],[3331.5,0.15017],[3331.4,0.00378958],[3331.1,1.288],[3331.0,3.004]],[[3333.4,2.79606379],[3333.7,3.004],[3333.9,0.15006],[3334.0,4.987],[3334.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349246809,[[3331.6,3.53855256],[3331.4,0.00378958],[3331.1,3.29617943],[3331.0,3.004],[3330.6,2.70679979]],[[3333.4,1.468],[3333.7,3.004],[3333.8,0.15006],[3334.3,4.987],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349247010,[[3331.8,3.53855256],[3331.7,0.15016],[3331.4,0.00378958],[3331.1,3.29617943],[3331.0,3.004]],[[3333.7,3.004],[3333.8,0.15006],[3334.0,1.467],[3334.5,0.2451442],[3334.7,5.03922563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349247206,[[3331.8,3.53855256],[3331.7,0.15016],[3331.4,0.00378958],[3331.2,0.008],[3331.1,3.28817943]],[[3333.7,3.004],[3333.8,0.15006],[3334.0,1.467],[3334.5,0.2451442],[3334.7,5.03922563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349247409,[[3332.0,3.53855256],[3331.9,0.15015],[3331.4,0.00378958],[3331.2,0.008],[3331.1,3.28817943]],[[3333.8,0.15006],[3334.0,1.467],[3334.5,0.2451442],[3334.7,5.03922563],[3335.9,15.5963519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349247606,[[3332.0,3.53855256],[3331.9,0.15015],[3331.4,0.00378958],[3331.2,0.008],[3331.1,5.99497922]],[[3333.8,0.15006],[3334.0,1.467],[3334.5,5.2321442],[3334.6,3.004],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349248109,[[3332.2,3.53855256],[3332.1,0.15014],[3331.4,0.00378958],[3331.2,0.008],[3331.1,5.99497922]],[[3334.0,1.467],[3334.5,0.3951742],[3334.6,3.004],[3334.7,5.03922563],[3335.0,24.3536803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349248410,[[3332.2,3.53855256],[3332.1,0.15014],[3331.4,6.00378958],[3331.2,2.71479979],[3331.1,3.28817943]],[[3334.0,1.467],[3334.5,0.3951742],[3334.6,3.004],[3334.7,5.03922563],[3335.0,3.3236803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349248608,[[3332.2,3.53855256],[3332.1,0.15014],[3331.4,0.00378958],[3331.2,2.71479979],[3331.1,2.00017943]],[[3334.5,1.7121442],[3334.6,3.004],[3334.7,5.03922563],[3335.0,3.3236803],[3335.8,5.67875238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349248913,[[3332.2,3.53855256],[3331.6,0.15016],[3331.5,1.288],[3331.4,3.00778958],[3331.3,0.008]],[[3333.9,0.15006],[3334.5,6.6991442],[3334.6,6.3276803],[3334.7,0.05222563],[3335.3,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349249608,[[3332.2,3.53855256],[3331.6,0.15016],[3331.4,0.00378958],[3331.3,0.008],[3330.0,7.03767947]],[[3333.9,0.15006],[3334.5,6.6991442],[3334.6,6.3276803],[3334.7,0.05222563],[3335.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349249812,[[3332.2,3.53855256],[3331.6,0.15016],[3331.4,1.29178958],[3331.3,3.012],[3330.0,7.03767947]],[[3333.9,0.15006],[3334.5,6.6991442],[3334.6,6.3276803],[3334.7,0.05222563],[3335.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349250111,[[3332.2,3.53855256],[3331.4,1.29178958],[3331.3,3.012],[3330.0,7.03767947]],[[3333.9,0.15006],[3334.5,6.6991442],[3334.6,6.3276803],[3334.7,0.05222563],[3335.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349250112,[[3332.2,3.53855256],[3331.4,1.29178958],[3331.3,3.012],[3331.1,4.70697922],[3330.5,9.367]],[[3333.9,0.15006],[3334.5,6.6991442],[3334.6,6.3276803],[3334.7,0.05222563],[3335.6,5.67875238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349250411,[[3332.2,3.53855256],[3331.4,0.00378958],[3331.3,0.008],[3331.1,4.70697922],[3330.5,6.36]],[[3333.9,0.15006],[3334.5,6.6991442],[3334.6,6.3276803],[3334.7,0.05222563],[3335.6,5.67875238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349250611,[[3331.4,0.00378958],[3331.3,3.012],[3331.2,3.53855256],[3331.1,2.85697979],[3330.7,3.78951971]],[[3333.7,3.3236803],[3334.2,4.987],[3334.5,1.7121442],[3334.6,3.004],[3334.7,2.05240506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349250805,[[3331.4,0.00378958],[3331.2,3.53855256],[3331.1,0.15018],[3330.7,3.78951971],[3330.6,0.008]],[[3334.5,1.7121442],[3334.6,3.004],[3334.7,2.05240506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349250806,[[3331.4,0.00378958],[3331.2,3.53855256],[3331.1,0.15018],[3330.7,3.78951971],[3330.6,0.008]],[[3333.5,3.3236803],[3333.6,4.987],[3333.9,2.00017943],[3334.5,4.7191442],[3334.6,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349251000,[[3331.4,0.00378958],[3331.2,3.53855256],[3330.4,3.004],[3330.3,4.00279979],[3330.0,3.78951971]],[[3332.9,0.1501],[3333.4,4.7906803],[3333.5,4.987],[3333.9,2.00017943],[3334.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349251205,[[3331.4,3.54234214],[3330.9,0.15019],[3330.4,5.71079979],[3330.3,1.296],[3330.0,3.78951971]],[[3332.9,0.1501],[3333.4,4.7906803],[3333.5,4.987],[3333.9,2.00017943],[3334.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349251505,[[3331.4,3.54234214],[3331.1,0.15019],[3330.4,5.71079979],[3330.3,1.296],[3330.1,3.78951971]],[[3333.3,40.8],[3333.4,1.467],[3333.5,5.13708],[3334.0,3.3236803],[3334.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349251909,[[3331.4,3.54234214],[3331.1,0.15019],[3330.5,0.008],[3330.4,5.71079979],[3330.3,1.288]],[[3333.4,1.467],[3333.5,5.13708],[3334.0,3.3236803],[3334.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349251910,[[3331.4,3.54234214],[3331.1,0.15019],[3330.5,0.008],[3330.4,5.71079979],[3330.3,1.288]],[[3333.4,1.467],[3333.5,0.15008],[3333.9,4.987],[3334.0,3.3236803],[3334.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349252507,[[3331.4,3.54234214],[3331.2,0.15018],[3330.5,0.008],[3330.4,5.71079979],[3330.3,1.288]],[[3333.4,40.8],[3333.5,0.15008],[3333.9,4.987],[3334.0,3.3236803],[3334.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349252708,[[3331.4,3.54234214],[3331.2,0.15018],[3330.5,2.71479979],[3330.4,5.00417943],[3330.3,1.288]],[[3333.5,0.15008],[3333.6,1.467],[3333.9,7.991],[3334.0,3.3236803],[3334.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349253401,[[3331.4,3.54234214],[3331.2,0.15018],[3330.8,1.288],[3330.7,3.004],[3330.5,2.71479979]],[[3333.5,0.15008],[3333.6,1.467],[3333.9,7.991],[3334.0,3.3236803],[3334.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349254014,[[3331.4,0.00378958],[3330.5,2.71479979]],[[3333.5,0.15008],[3333.6,1.467],[3333.9,7.991],[3334.3,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349254015,[[3331.4,0.00378958],[3330.9,3.53855256],[3330.5,0.15021],[3330.3,2.70679979],[3329.9,0.008]],[[3332.7,0.15012],[3332.9,3.3236803],[3333.4,4.987],[3333.5,6.0],[3333.6,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349254306,[[3331.4,0.00378958],[3330.9,3.53855256],[3330.5,0.15021],[3330.2,0.95358248],[3330.0,2.70679979]],[[3332.7,0.15012],[3332.9,3.3236803],[3333.4,4.987],[3333.5,6.0],[3333.6,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349254506,[[3331.4,0.00378958],[3330.9,3.53855256],[3330.5,0.15021],[3330.2,0.95358248],[3329.9,2.71479979]],[[3332.6,1.468],[3332.7,0.15012],[3332.9,3.3236803],[3333.4,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349254706,[[3331.4,0.00378958],[3330.9,3.53855256],[3330.5,0.15021],[3330.2,0.95358248],[3330.0,0.008]],[[3332.6,1.468],[3332.7,0.15012],[3332.9,3.3236803],[3333.4,4.987],[3334.9,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349254902,[[3331.4,0.00378958],[3331.3,3.26025914],[3330.7,0.1502],[3330.2,0.95358248],[3330.0,0.008]],[[3332.6,1.468],[3332.7,0.15012],[3333.3,4.987],[3333.4,3.43280162],[3333.7,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349255106,[[3331.4,3.26404872],[3330.7,0.1502],[3330.2,0.95358248],[3330.0,2.71479979],[3329.3,3.007]],[[3332.6,1.468],[3332.7,0.15012],[3333.3,4.987],[3333.4,3.43280162],[3333.7,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349255310,[[3331.4,3.26404872],[3330.7,0.1502],[3330.2,0.95358248],[3330.0,2.71479979],[3329.3,3.007]],[[3332.6,1.468],[3332.7,0.15012],[3333.3,4.987],[3333.7,3.007],[3333.9,8.43698105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349255510,[[3331.4,3.26404872],[3330.7,0.1502],[3330.2,0.95358248],[3330.0,2.71479979],[3329.7,5.07751971]],[[3332.6,1.468],[3332.7,0.15012],[3333.3,4.987],[3333.7,3.007],[3333.9,8.43698105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349255899,[[3331.4,0.00378958],[3330.8,3.26025914],[3330.7,0.1502],[3330.2,2.24158248],[3330.1,3.004]],[[3332.6,1.468],[3332.7,0.15012],[3333.1,8.41980162],[3333.7,3.007],[3333.9,5.00417943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349256105,[[3331.4,0.00378958],[3330.8,3.26025914],[3330.7,0.1502],[3330.2,2.24158248],[3330.1,3.004]],[[3332.6,1.468],[3332.7,0.15012],[3333.1,8.41980162],[3333.8,3.007],[3333.9,5.00417943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349256302,[[3331.4,3.26404872],[3330.8,0.1502],[3330.2,2.24158248],[3330.1,3.004],[2857.2,2.65]],[[3332.6,1.468],[3333.4,0.15008],[3333.6,3.43280162],[3333.9,5.00417943],[3334.9,7.29216809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349256614,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,4.24176191],[3330.1,5.71079979],[3330.0,0.008]],[[3333.2,1.467],[3333.3,0.15009],[3333.9,3.004],[3334.1,6.43980162],[3334.3,12.43125975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349256809,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,6.9485617],[3330.1,3.004],[3330.0,0.008]],[[3333.2,1.61709],[3333.9,3.004],[3334.1,6.43980162],[3334.3,12.43125975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349256810,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,6.9485617],[3330.1,3.004],[3330.0,0.008]],[[3333.2,1.61709],[3333.7,3.43280162],[3333.9,3.004],[3334.1,3.007],[3334.3,12.43125975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349257011,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,4.24176191],[3330.1,5.71079979],[3330.0,0.008]],[[3333.2,1.61709],[3333.7,3.43280162],[3333.9,3.004],[3334.2,3.007],[3334.3,12.43125975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349257206,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,4.24176191],[3330.1,5.71079979],[3330.0,0.008]],[[3333.1,0.1501],[3333.2,1.467],[3333.7,3.43280162],[3333.9,3.004],[3334.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349257512,[[3331.4,3.26404872],[3331.0,0.15019],[3330.4,1.288],[3330.2,5.95776191],[3330.1,2.70679979]],[[3333.0,0.1501],[3333.2,6.454],[3333.3,3.43280162],[3333.8,3.007],[3333.9,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349257711,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,4.24176191],[3330.1,5.71079979],[3328.9,7.2804958]],[[3333.0,0.1501],[3333.2,6.454],[3333.3,3.43280162],[3333.8,3.007],[3333.9,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349257914,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,4.24176191],[3330.1,5.71079979],[3328.9,7.2804958]],[[3333.0,0.1501],[3333.2,1.467],[3333.8,3.43280162],[3333.9,3.004],[3334.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349258115,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,4.24176191],[3330.1,5.71079979],[3329.0,7.03767947]],[[3333.0,0.1501],[3333.2,1.467],[3333.8,3.43280162],[3333.9,3.004],[3334.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349258309,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,4.24176191],[3330.1,5.71079979],[3329.4,8.42059959]],[[3333.0,0.1501],[3333.2,1.467],[3333.8,3.43280162],[3333.9,3.004],[3334.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349258509,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,4.24176191],[3330.1,5.71079979],[3329.4,8.42059959]],[[3333.0,0.1501],[3333.2,1.467],[3333.8,3.43280162],[3333.9,3.004],[3334.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349258710,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,4.24176191],[3330.1,5.71079979],[3329.4,8.42059959]],[[3333.0,0.1501],[3333.2,1.467],[3333.5,4.987],[3333.7,40.8],[3333.8,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349258909,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,6.9485617],[3330.1,3.004],[3329.4,8.42059959]],[[3333.0,0.1501],[3333.2,1.467],[3333.5,4.987],[3333.7,40.8],[3333.8,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349259110,[[3331.4,3.26404872],[3331.0,0.15019],[3330.2,6.9485617],[3330.1,3.004],[3329.9,3.78951971]],[[3333.0,0.1501],[3333.2,1.467],[3333.5,4.987],[3333.7,40.8],[3333.8,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349259512,[[3331.4,3.26404872],[3331.0,0.15019],[3330.5,0.008],[3330.2,6.9485617],[3330.1,3.004]],[[3333.0,0.1501],[3333.2,1.467],[3333.5,4.987],[3333.7,40.8],[3333.8,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349260411,[[3331.4,3.26404872],[3331.0,0.15019],[3330.5,0.008],[3330.3,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.2,1.467],[3333.5,4.987],[3333.7,40.8],[3333.8,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349260611,[[3331.4,3.26404872],[3331.0,0.15019],[3330.5,0.008],[3330.3,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.1,4.987],[3333.2,1.467],[3333.7,40.8],[3333.8,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349260809,[[3331.4,3.26404872],[3331.1,0.15019],[3330.5,0.008],[3330.3,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.1,4.987],[3333.2,1.467],[3333.7,40.8],[3333.8,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349261009,[[3331.4,3.26404872],[3331.1,0.15019],[3330.5,0.008],[3330.3,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.1,4.987],[3333.2,1.467],[3333.8,3.43280162],[3334.5,0.5458442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349261310,[[3331.4,3.26404872],[3331.1,0.15019],[3330.5,0.008],[3330.4,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.1,4.987],[3333.2,1.467],[3333.8,3.43280162],[3334.5,0.5458442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349261506,[[3331.4,3.26404872],[3331.1,0.15019],[3330.5,0.008],[3330.4,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.1,4.987],[3333.2,1.467],[3333.8,3.43280162],[3334.5,0.2451442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349261708,[[3331.4,3.26404872],[3331.1,0.15019],[3330.5,0.008],[3330.3,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.1,4.987],[3333.2,1.467],[3333.8,3.43280162],[3334.5,0.2451442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349261908,[[3331.4,3.26404872],[3331.1,0.15019],[3330.5,0.008],[3330.4,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.1,4.987],[3333.2,1.467],[3333.8,3.43280162],[3334.5,0.2451442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349262714,[[3331.4,3.26404872],[3331.1,0.15019],[3330.5,0.008],[3330.4,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.1,4.987],[3333.2,1.467],[3333.8,3.43280162],[3334.5,0.5458442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349262912,[[3331.4,3.26404872],[3331.1,0.15019],[3330.5,0.008],[3330.4,2.70679979],[3330.2,4.24176191]],[[3333.0,0.1501],[3333.1,4.987],[3333.2,1.467],[3333.8,3.43280162],[3334.5,0.2451442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349263108,[[3331.4,3.26404872],[3330.4,2.70679979],[3330.2,4.24176191]],[[3334.5,0.2451442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349263109,[[3331.4,3.26404872],[3330.6,0.008],[3330.4,2.70679979],[3330.2,4.24176191],[3329.7,6.36]],[[3333.4,0.15007],[3334.3,9.88680162],[3334.5,0.2451442],[3344.8,11.8317152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349263312,[[3331.9,3.26025914],[3331.8,0.15014],[3331.4,1.29078958],[3331.1,2.70679979],[3331.0,2.00017943]],[[3334.1,0.15004],[3334.2,7.991],[3334.5,0.2451442],[3334.7,0.05222563],[3334.9,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349263512,[[3331.9,3.26025914],[3331.8,0.15014],[3331.4,4.29478958],[3331.3,2.70679979],[3331.0,5.78969914]],[[3334.2,7.991],[3334.5,0.2451442],[3334.7,0.05222563],[3334.9,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349263513,[[3331.9,3.26025914],[3331.8,0.15014],[3331.4,4.29478958],[3331.3,2.70679979],[3331.0,5.78969914]],[[3334.0,0.15004],[3334.2,7.991],[3334.3,1.466],[3334.5,0.2451442],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349263707,[[3331.9,3.26025914],[3331.8,0.15014],[3331.4,7.00158937],[3331.0,5.78969914],[3330.3,6.36]],[[3334.0,0.15004],[3334.2,7.991],[3334.3,1.466],[3334.5,0.2451442],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349263912,[[3331.9,3.26025914],[3331.8,0.15014],[3331.4,7.00158937],[3331.1,3.78951971],[3331.0,2.00017943]],[[3334.0,0.15004],[3334.2,7.991],[3334.3,1.466],[3334.5,0.2451442],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349264319,[[3331.9,3.41038914],[3331.4,7.00158937],[3331.1,3.78951971],[3331.0,2.00017943],[3330.3,8.36017943]],[[3334.0,0.15004],[3334.2,7.991],[3334.3,1.466],[3334.5,0.2451442],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349264815,[[3332.0,0.15013],[3331.9,3.26025914],[3331.4,7.00158937],[3331.1,3.78951971],[3331.0,2.00017943]],[[3334.0,0.15004],[3334.2,7.991],[3334.3,1.466],[3334.5,0.2451442],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349265018,[[3332.1,3.41037914],[3331.6,2.70679979],[3331.4,4.29478958],[3331.1,3.78951971],[3331.0,2.00017943]],[[3334.0,0.15004],[3334.2,7.991],[3334.3,1.466],[3334.5,0.2451442],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349265315,[[3332.1,3.41037914],[3331.6,2.70679979],[3331.4,4.29478958],[3331.3,3.78951971],[3331.0,2.00017943]],[[3334.0,0.15004],[3334.2,7.991],[3334.3,1.466],[3334.5,0.2451442],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349265516,[[3332.1,3.41037914],[3331.6,2.70679979],[3331.4,4.29478958],[3331.3,3.78951971],[3331.0,2.00017943]],[[3334.0,0.15004],[3334.2,3.004],[3334.3,1.466],[3334.5,0.2451442],[3334.7,0.05222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349265710,[[3332.4,3.26025914],[3331.7,2.00017943],[3331.6,2.70679979],[3331.5,0.008],[3331.4,4.29478958]],[[3334.2,3.004],[3334.3,1.466],[3334.7,0.20223563],[3337.1,2.00017943],[3337.3,12.89359213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349266014,[[3332.4,3.26025914],[3332.1,2.70679979],[3331.8,3.78951971],[3331.7,2.00017943],[3331.6,6.0]],[[3334.2,3.004],[3334.3,1.466],[3334.7,0.20223563],[3336.1,5.37805238],[3336.6,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349266210,[[3332.6,3.26025914],[3332.5,0.15011],[3332.0,2.70679979],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.3,1.466],[3334.7,0.20223563],[3336.1,5.37805238],[3336.6,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349266211,[[3332.6,3.26025914],[3332.5,0.15011],[3332.0,2.70679979],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.3,1.466],[3334.7,0.20223563],[3335.1,3.004],[3336.1,5.37805238],[3336.6,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349266415,[[3332.6,3.26025914],[3332.5,0.15011],[3332.1,2.70679979],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.3,1.466],[3334.7,0.20223563],[3335.1,3.004],[3336.1,5.37805238],[3336.6,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349266617,[[3332.6,3.26025914],[3332.5,0.15011],[3332.1,2.70679979],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.3,1.466],[3334.7,0.20223563],[3335.1,3.004],[3335.2,4.987],[3335.6,26.03917943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349267113,[[3332.6,3.26025914],[3332.5,0.15011],[3332.1,2.70679979],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.3,1.466],[3334.7,0.44380029],[3335.1,3.004],[3335.2,4.987],[3335.6,23.03217943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349268315,[[3332.6,3.26025914],[3332.5,0.15011],[3332.0,2.70679979],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.3,1.466],[3334.7,0.44380029],[3335.1,3.004],[3335.2,4.987],[3335.6,23.03217943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349268516,[[3332.6,3.26025914],[3332.5,0.15011],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.3,1.466],[3334.7,0.44380029],[3335.1,3.004],[3335.2,4.987],[3335.6,23.03217943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349268517,[[3332.6,3.26025914],[3332.5,0.15011],[3332.1,2.70679979],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.3,1.466],[3334.7,0.44380029],[3335.1,3.004],[3335.2,4.987],[3335.6,23.03217943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349268815,[[3332.6,3.26025914],[3332.5,0.15011],[3332.0,2.70679979],[3331.7,5.78969914],[3330.4,8.66175935]],[[3334.3,1.466],[3334.7,0.44380029],[3335.1,3.004],[3335.2,4.987],[3335.6,23.03217943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349269214,[[3332.6,3.26025914],[3332.5,0.15011],[3332.1,0.008],[3332.0,2.70679979],[3331.7,5.78969914]],[[3334.3,1.466],[3334.7,0.44380029],[3335.1,3.004],[3335.2,4.987],[3335.6,23.03217943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349269512,[[3332.6,3.26025914],[3332.5,0.15011],[3332.1,2.71479979],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.7,0.44380029],[3334.9,1.466],[3335.1,3.004],[3335.2,4.987],[3335.6,23.03217943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349269716,[[3332.6,3.26025914],[3332.5,0.15011],[3332.1,2.71479979],[3331.8,3.78951971],[3331.7,2.00017943]],[[3334.7,0.44380029],[3334.9,1.466],[3335.1,3.004],[3335.2,4.987],[3335.4,12.28490637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349269917,[[3332.6,3.26025914],[3332.5,0.15011],[3332.1,0.008],[3332.0,2.70679979],[3331.7,5.78969914]],[[3334.7,0.44380029],[3334.9,1.466],[3335.1,3.004],[3335.2,4.987],[3335.4,12.28490637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349270115,[[3332.6,3.26025914],[3332.5,0.15011],[3332.0,2.70679979],[3331.7,5.78969914],[3331.5,0.008]],[[3334.7,0.44380029],[3334.9,1.466],[3335.1,3.004],[3335.2,4.987],[3335.4,12.28490637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349272317,[[3332.6,3.26025914],[3331.9,2.70679979],[3331.7,5.78969914],[3331.5,0.008],[3331.0,6.36]],[[3334.7,0.20223563],[3334.9,1.466],[3335.1,3.004],[3335.4,9.88680162],[3335.5,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349272521,[[3332.6,3.26025914],[3332.0,2.70679979],[3331.7,5.78969914],[3331.5,0.008],[3331.0,6.36]],[[3334.7,0.20223563],[3334.9,1.466],[3335.1,3.004],[3335.4,9.88680162],[3336.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349272818,[[3332.6,3.26025914],[3332.0,2.70679979],[3331.7,5.78969914],[3331.5,0.008],[3331.3,5.41359959]],[[3334.7,0.20223563],[3334.9,1.466],[3335.1,3.004],[3335.4,9.88680162],[3336.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349273018,[[3332.6,3.26025914],[3332.0,2.70679979],[3331.7,5.78969914],[3331.5,0.008],[3331.3,5.41359959]],[[3334.7,0.20223563],[3334.9,1.466],[3335.1,3.004],[3335.4,9.88680162],[3335.9,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349273219,[[3332.6,3.26025914],[3332.0,2.70679979],[3331.7,5.78969914],[3331.5,0.008],[3331.3,5.41359959]],[[3334.7,0.20223563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,9.88680162],[3335.9,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349273718,[[3332.9,3.26025914],[3332.8,0.15009],[3332.0,2.70679979],[3331.7,5.78969914],[3331.5,0.008]],[[3334.7,0.20223563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,9.88680162],[3335.9,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349274220,[[3332.9,3.26025914],[3332.8,0.15009],[3331.9,2.70679979],[3331.7,5.78969914],[3331.5,0.008]],[[3334.7,0.20223563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,9.88680162],[3335.9,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349274423,[[3332.9,3.26025914],[3332.8,0.15009],[3331.9,2.70679979],[3331.7,2.00017943],[3331.6,3.78951971]],[[3334.7,0.20223563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,9.88680162],[3335.5,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349275118,[[3332.9,3.26025914],[3332.8,0.15009],[3331.9,2.70679979],[3331.8,0.008],[3331.7,2.00017943]],[[3334.7,0.20223563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,3.43280162],[3335.5,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349275616,[[3333.1,3.26025914],[3331.9,2.70679979],[3331.7,2.00017943],[3331.5,0.008],[3331.2,8.42059959]],[[3334.7,0.05222563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,3.58278162],[3335.6,7.39832396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349275822,[[3333.1,3.41033914],[3332.5,1.286],[3331.5,0.008],[3331.2,8.42059959]],[[3334.7,0.05222563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,3.58278162],[3335.6,7.39832396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349275823,[[3333.1,3.41033914],[3332.5,1.286],[3332.4,2.00017943],[3332.1,2.70679979],[3331.5,0.008]],[[3334.7,0.05222563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,0.14998],[3335.6,7.39832396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349276020,[[3333.1,3.41033914],[3332.5,1.286],[3332.4,2.00017943],[3332.1,2.70679979],[3331.8,3.78951971]],[[3334.7,0.05222563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,0.14998],[3335.6,7.39832396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349276720,[[3333.1,3.41033914],[3332.5,1.286],[3332.4,2.00017943],[3332.1,2.70679979],[3331.8,3.78951971]],[[3334.7,0.05222563],[3334.9,1.70371257],[3335.1,3.004],[3335.4,0.14998],[3339.0,12.9073257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349276917,[[3333.8,3.26025914],[3333.7,0.15005],[3333.1,6.0],[3332.9,3.003],[3332.5,1.286]],[[3335.9,0.14996],[3336.3,3.43280162],[3337.4,6.99146809],[3337.5,8.45417943],[3337.8,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349277121,[[3333.8,3.26025914],[3333.7,0.15005],[3332.9,3.003],[3332.7,2.70679979],[3332.5,1.286]],[[3336.2,4.89680162],[3336.5,3.003],[3337.4,6.99146809],[3337.5,13.83223181],[3337.8,8.60488381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349277419,[[3333.8,3.26025914],[3333.7,0.15005],[3332.9,1.286],[3332.8,3.003],[3332.6,2.70679979]],[[3335.7,0.14997],[3335.8,0.05220589],[3336.1,3.43280162],[3336.2,1.464],[3336.5,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349277817,[[3333.8,3.26358649],[3333.7,0.15005],[3332.9,1.286],[3332.8,3.003],[3332.6,2.70679979]],[[3335.7,0.15350273],[3335.8,0.05220589],[3336.1,3.43280162],[3336.2,6.451],[3336.5,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349278011,[[3333.8,3.26358649],[3333.7,0.15005],[3332.9,1.286],[3332.8,3.003],[3332.6,2.70679979]],[[3335.7,0.15350273],[3335.8,0.05220589],[3336.1,3.43280162],[3336.2,6.451],[3336.4,2.38172549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349278410,[[3333.8,3.26358649],[3333.7,0.15005],[3332.9,1.286],[3332.8,3.003],[3332.5,2.70679979]],[[3335.7,0.39746195],[3335.8,0.05220589],[3336.1,3.43280162],[3336.2,6.451],[3336.4,2.38172549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349278925,[[3333.8,3.26358649],[3332.5,2.70679979]],[[3335.7,0.39746195],[3335.8,0.05220589],[3336.2,6.451],[3336.4,2.38172549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349278926,[[3333.8,3.26358649],[3333.1,0.15008],[3332.5,2.70679979],[3332.4,3.003],[3331.9,2.00017943]],[[3335.1,0.14999],[3335.6,3.43280162],[3335.7,11.23449195],[3335.8,0.05220589],[3336.2,1.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349279122,[[3333.8,0.00332735],[3333.3,3.26025914],[3333.1,0.15008],[3332.5,1.286],[3332.4,3.003]],[[3335.1,0.14999],[3335.6,3.43280162],[3335.7,11.23449195],[3335.8,0.05220589],[3336.2,1.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349279420,[[3333.8,3.26358649],[3333.2,0.15008],[3332.5,1.286],[3332.4,3.003],[3332.2,2.70679979]],[[3335.6,3.43280162],[3335.7,5.23449195],[3335.8,0.05220589],[3336.2,1.464],[3336.7,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349279627,[[3333.8,3.26358649],[3333.2,0.15008],[3332.5,1.286],[3332.4,3.003],[3332.2,2.70679979]],[[3335.7,5.38445195],[3335.8,0.05220589],[3336.1,3.43280162],[3336.2,1.464],[3336.7,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349279927,[[3333.8,3.26358649],[3333.2,0.15008],[3332.5,1.286],[3332.4,3.003],[3332.2,2.70679979]],[[3335.6,0.14997],[3335.7,0.24749195],[3335.8,0.05220589],[3336.0,4.987],[3336.1,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349280226,[[3333.8,3.26358649],[3333.3,0.15007],[3332.5,1.286],[3332.4,3.003],[3332.2,2.70679979]],[[3335.6,0.14997],[3335.7,0.24749195],[3335.8,0.05220589],[3336.0,4.987],[3336.1,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349280427,[[3333.8,3.26358649],[3333.3,0.15007],[3332.2,2.70679979],[2876.4,2.65],[2872.5,2.65]],[[3335.5,0.14997],[3335.7,0.24749195],[3335.8,0.05220589],[3336.0,4.987],[3336.1,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349280620,[[3333.8,3.26358649],[3333.3,0.15007],[3332.9,1.286],[3332.8,3.003],[3332.2,2.70679979]],[[3335.5,0.14997],[3335.7,0.24749195],[3335.8,0.05220589],[3336.0,4.987],[3336.1,3.43280162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349280921,[[3333.8,3.26358649],[3333.3,0.15007],[3332.9,1.286],[3332.8,3.003],[3332.2,2.70679979]],[[3335.5,0.14997],[3335.7,3.68029357],[3335.8,0.05220589],[3336.1,4.987],[3336.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349281314,[[3333.8,3.26358649],[3333.3,0.15007],[3332.9,3.0496676],[3332.8,3.003],[3332.2,2.70679979]],[[3335.4,0.14998],[3335.7,3.68029357],[3335.8,0.05220589],[3336.1,6.7506676],[3336.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349281617,[[3333.8,3.26358649],[3333.4,0.15007],[3332.9,3.0496676],[3332.8,3.003],[3332.2,2.70679979]],[[3335.4,0.14998],[3335.7,3.68029357],[3335.8,0.05220589],[3336.1,6.7506676],[3336.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349281822,[[3333.8,3.26358649],[3333.4,0.15007],[3332.9,3.0496676],[3332.8,3.003],[3332.2,2.70679979]],[[3335.4,0.14998],[3335.7,3.68029357],[3335.8,0.05220589],[3336.1,6.7506676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349282023,[[3333.8,3.26358649],[3333.5,0.15006],[3332.9,3.0496676],[3332.8,3.003],[3332.3,0.008]],[[3335.4,0.14998],[3335.7,3.68029357],[3335.8,0.05220589],[3336.1,6.7506676],[3336.4,8.83572549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349282819,[[3333.8,0.00332735],[3332.8,3.41034914],[3332.3,0.008],[3328.1,6.07749837],[2864.8,2.65]],[[3335.1,3.43280162],[3335.6,1.7636676],[3335.7,5.23449195],[3335.8,0.05220589],[3336.4,8.83572549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349283123,[[3333.8,0.00332735],[3332.8,3.41034914],[3332.1,6.0516676],[3331.9,6.4963195],[3331.8,0.008]],[[3335.1,4.89580162],[3335.2,7.99],[3335.6,7.7636676],[3335.7,0.24749195],[3335.8,0.05220589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349283323,[[3333.8,0.00332735],[3333.2,3.26025914],[3332.8,0.15009],[3332.1,6.0516676],[3331.8,2.71479979]],[[3334.9,0.15],[3335.1,4.89580162],[3335.2,7.99],[3335.6,7.7636676],[3335.7,0.24749195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349283521,[[3333.8,0.00332735],[3333.2,3.26025914],[3332.8,0.15009],[3332.1,1.7636676],[3331.8,2.71479979]],[[3334.7,0.15001],[3335.0,40.8],[3335.1,4.89580162],[3335.2,7.99],[3335.6,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349283826,[[3333.8,0.00332735],[3333.2,3.26025914],[3332.8,0.15009],[3332.1,3.0486676],[3332.0,3.003]],[[3334.7,0.15001],[3335.0,46.8],[3335.1,4.89580162],[3335.2,7.99],[3335.6,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349284127,[[3333.8,0.00332735],[3333.2,3.26025914],[3332.8,0.15009],[3332.1,3.0486676],[3332.0,3.003]],[[3334.7,0.15001],[3335.0,6.0],[3335.1,4.89580162],[3335.2,7.99],[3335.6,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349284422,[[3333.8,0.00332735],[3333.2,3.26025914],[3332.8,0.15009],[3332.1,3.0486676],[3332.0,3.003]],[[3334.7,0.15001],[3335.0,6.0],[3335.1,45.69580162],[3335.2,7.99],[3335.6,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349284923,[[3332.7,3.26025914],[3332.0,3.003],[3331.8,1.7636676],[3331.5,0.008],[3331.4,2.70679979]],[[3334.3,0.15003],[3334.6,9.55646975],[3334.7,6.7506676],[3335.1,42.263],[3335.2,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349285119,[[3332.7,3.26025914],[3332.3,1.7636676],[3332.0,3.003],[3331.4,1.285],[3331.3,2.71479979]],[[3334.9,0.15],[3335.1,44.35646975],[3336.2,0.3007],[3336.3,5.37805238],[3336.4,5.38872549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349285419,[[3332.9,3.39499476],[3332.8,1.7636676],[3332.0,3.003],[3331.7,2.70679979],[3331.4,5.07451971]],[[3334.9,0.15],[3335.2,1.466],[3335.5,3.003],[3336.1,3.55646975],[3336.2,4.7706676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349285620,[[3332.9,3.39499476],[3332.8,1.7636676],[3332.0,3.003],[3331.8,2.70679979],[3331.4,5.07451971]],[[3334.9,0.15],[3335.2,1.466],[3335.5,3.003],[3335.7,5.5676293],[3336.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349285817,[[3332.9,3.3978163],[3332.8,1.7636676],[3332.0,3.003],[3331.7,2.70679979],[3331.4,5.07451971]],[[3334.9,0.15],[3335.2,1.466],[3335.5,3.003],[3335.7,5.5676293],[3336.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349286324,[[3332.9,3.3978163],[3332.8,1.7636676],[3332.0,3.003],[3331.7,2.70679979],[3331.4,5.07451971]],[[3334.9,0.15],[3335.2,1.466],[3335.5,7.99],[3335.7,5.5676293],[3336.3,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349286721,[[3333.1,3.39499476],[3333.0,0.15008],[3332.9,0.00282154],[3332.8,1.7636676],[3332.0,3.003]],[[3334.8,0.15001],[3335.2,1.466],[3335.5,7.99],[3335.7,5.5676293],[3336.3,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349289125,[[3333.1,3.39499476],[3333.0,0.15008],[3332.9,0.00282154],[3332.8,1.7636676],[3332.0,3.003]],[[3334.8,0.15001],[3335.2,1.466],[3335.5,7.99],[3335.7,5.5676293],[3336.3,3.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349289629,[[3333.1,3.54507476],[3332.9,0.00282154],[3332.8,1.7636676],[3332.6,1.285],[3332.0,3.003]],[[3334.8,0.15001],[3335.2,1.466],[3335.5,3.003],[3335.7,3.8039617],[3336.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349289829,[[3333.1,3.54507476],[3332.9,0.00282154],[3332.8,1.7636676],[3332.6,1.285],[3332.0,5.70979979]],[[3334.8,0.15001],[3335.2,1.466],[3335.5,3.003],[3335.7,3.8039617],[3336.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349290525,[[3333.3,3.39499476],[3333.2,0.15008],[3332.9,0.00282154],[3332.8,1.7636676],[3332.6,1.285]],[[3335.2,1.466],[3335.4,0.14998],[3335.5,3.003],[3335.7,3.8039617],[3336.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349290717,[[3333.3,3.39499476],[3333.2,0.15008],[3332.9,0.00282154],[3332.8,1.7636676],[3332.6,1.285]],[[3335.2,1.51821724],[3335.4,0.14998],[3335.5,3.003],[3335.7,3.8039617],[3336.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349290923,[[3333.3,3.39499476],[3333.2,0.15008],[3332.9,0.00282154],[3332.8,1.7636676],[3332.6,1.285]],[[3335.2,1.51821724],[3335.3,0.14998],[3335.5,3.003],[3335.7,3.8039617],[3336.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349291629,[[3333.3,3.39499476],[3333.2,0.15008],[3332.9,0.00282154],[3332.8,1.7636676],[3332.6,1.285]],[[3335.2,1.66820724],[3335.5,3.003],[3335.7,3.8039617],[3336.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349292032,[[3333.3,3.39499476],[3333.2,0.15008],[3332.9,0.00282154],[3332.8,1.7636676],[3332.6,3.99179979]],[[3335.2,1.66820724],[3335.5,43.803],[3335.7,3.8039617],[3336.1,4.987],[3338.1,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349292225,[[3333.3,3.39499476],[3333.2,0.15008],[3332.9,0.00282154],[3332.8,1.7636676],[3332.6,3.99179979]],[[3335.2,1.51821724],[3335.5,43.803],[3335.7,3.8039617],[3336.1,4.987],[3338.1,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349292428,[[3333.3,3.39499476],[3332.9,0.00282154],[3332.5,0.15011],[3332.4,2.70679979],[3332.3,5.55318731]],[[3335.1,3.55646975],[3335.2,3.28188484],[3335.5,48.79],[3335.7,0.24749195],[3336.4,2.68242549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349292627,[[3333.3,3.39499476],[3332.9,0.00282154],[3332.5,0.15011],[3332.3,1.7636676],[3332.2,2.70679979]],[[3335.1,3.55646975],[3335.2,3.28188484],[3335.5,48.79],[3335.7,0.24749195],[3336.4,2.68242549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349292826,[[3333.3,3.39499476],[3332.9,0.00282154],[3332.5,0.15011],[3332.4,1.285],[3332.3,1.7636676]],[[3335.1,3.55646975],[3335.2,3.28188484],[3335.5,48.79],[3335.7,0.24749195],[3336.4,2.68242549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349293225,[[3332.9,0.00282154],[3332.8,3.39499476],[3332.5,0.15011],[3331.8,5.55318731],[3331.7,3.003]],[[3335.0,3.55646975],[3335.1,10.987],[3335.2,3.28188484],[3335.5,43.803],[3335.7,0.24749195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349293425,[[3332.9,3.3978163],[3332.5,0.15011],[3332.0,7.6971095],[3331.9,1.285],[3331.8,1.7636676]],[[3334.3,0.15003],[3335.0,3.55646975],[3335.1,4.987],[3335.2,3.28188484],[3335.5,43.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349293930,[[3332.9,3.3978163],[3332.5,0.15011],[3332.3,1.7636676],[3332.0,7.6971095],[3331.9,1.285]],[[3334.3,0.15003],[3335.1,4.987],[3335.2,1.51821724],[3335.5,43.803],[3335.7,2.01115955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349294130,[[3332.9,3.3978163],[3332.5,0.15011],[3332.3,1.7636676],[3332.1,2.70679979],[3332.0,4.99030971]],[[3334.3,0.15003],[3335.1,4.987],[3335.2,1.51821724],[3335.5,47.35946975],[3335.7,2.01115955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349294327,[[3332.9,3.3978163],[3332.6,0.1501],[3332.3,1.7636676],[3332.1,2.70679979],[3332.0,4.99030971]],[[3335.0,0.15],[3335.2,1.51821724],[3335.4,4.987],[3335.5,47.35946975],[3335.7,2.01115955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349294532,[[3332.9,3.3978163],[3332.7,0.1501],[3332.3,1.7636676],[3332.2,2.70679979],[3332.0,4.99030971]],[[3335.0,0.15],[3335.2,1.51821724],[3335.4,4.987],[3335.5,47.35946975],[3335.7,2.01115955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349295328,[[3333.2,3.39499476],[3333.1,0.15008],[3332.9,1.76648914],[3332.2,2.70679979],[3332.0,4.99030971]],[[3335.0,0.15],[3335.2,1.51821724],[3335.5,47.35946975],[3335.7,0.24749195],[3336.2,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349295530,[[3333.2,3.39499476],[3332.9,1.76648914],[3332.8,2.70679979],[3332.5,3.78951971],[3332.0,4.99030971]],[[3335.2,1.51821724],[3335.5,3.003],[3335.7,0.39746195],[3336.0,3.55646975],[3336.2,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349295738,[[3333.4,3.39499476],[3333.3,0.15007],[3332.9,4.47328893],[3332.5,3.78951971],[3332.0,4.99030971]],[[3335.2,1.51821724],[3335.5,3.003],[3335.6,0.14997],[3335.7,0.24749195],[3336.0,3.55646975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349295930,[[3333.4,3.39499476],[3333.3,0.15007],[3332.9,4.47328893],[3332.6,3.78951971],[3332.0,4.99030971]],[[3335.2,1.51821724],[3335.5,3.003],[3335.6,0.14997],[3335.7,0.24749195],[3336.0,3.55646975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349296130,[[3333.4,3.39499476],[3333.3,0.15007],[3333.0,3.99079979],[3332.9,1.76648914],[3332.6,3.78951971]],[[3335.2,1.51821724],[3335.5,3.003],[3335.6,0.14997],[3335.7,0.24749195],[3336.5,54.35493784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349296432,[[3333.4,3.39499476],[3333.3,0.15007],[3333.0,3.99079979],[3332.9,1.76648914],[3332.7,3.78951971]],[[3335.2,1.51821724],[3335.5,3.003],[3335.6,0.14997],[3335.7,5.23449195],[3336.5,47.36346975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349296635,[[3333.5,3.39499476],[3333.4,1.7636676],[3333.0,3.99079979],[3332.9,0.00282154],[3332.7,3.78951971]],[[3335.2,1.51821724],[3335.5,3.003],[3335.6,0.14997],[3335.7,0.24749195],[3336.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349296834,[[3333.5,3.39499476],[3333.4,1.7636676],[3333.0,6.99379979],[3332.9,0.00282154],[3332.7,3.78951971]],[[3335.2,0.05221724],[3335.5,3.003],[3335.6,0.14997],[3335.7,0.24749195],[3335.9,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349297034,[[3333.5,3.54505476],[3333.0,3.99079979],[3332.9,0.00282154],[3332.7,6.79251971],[3332.5,1.7636676]],[[3335.2,0.05221724],[3335.5,3.15297],[3335.7,0.24749195],[3335.9,6.455],[3336.0,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349297230,[[3333.5,3.54505476],[3333.0,1.284],[3332.9,2.70962133],[3332.7,6.79251971],[3332.5,1.7636676]],[[3335.2,0.05221724],[3335.5,3.15297],[3335.7,0.24749195],[3335.9,6.455],[3336.0,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349297431,[[3333.5,3.54505476],[3333.0,3.0476676],[3332.9,2.70962133],[3332.7,3.003],[3332.6,3.78951971]],[[3335.2,0.05221724],[3335.5,3.15297],[3335.7,0.24749195],[3335.9,6.455],[3336.0,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349297935,[[3333.5,3.54505476],[3333.0,5.75446739],[3332.9,0.00282154],[3332.7,6.79251971],[2872.5,2.65]],[[3335.2,0.05221724],[3335.5,3.15297],[3335.7,0.24749195],[3335.9,6.455],[3336.0,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349298130,[[3333.5,3.54505476],[3333.0,5.75446739],[3332.9,0.00282154],[3332.7,6.79251971],[3331.8,7.03767947]],[[3335.2,0.05221724],[3335.5,3.15297],[3335.7,0.24749195],[3335.9,6.455],[3336.0,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349298326,[[3333.5,3.54505476],[3333.0,5.75446739],[3332.9,0.00282154],[3332.7,6.79251971],[3331.8,7.03767947]],[[3335.2,0.05221724],[3335.5,3.15297],[3335.7,0.24749195],[3335.9,6.455],[3357.1,0.00893629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349298531,[[3334.2,3.35501761],[3334.1,1.7636676],[3333.8,0.15005],[3333.5,6.0],[3333.1,2.70679979]],[[3335.7,0.00353273],[3336.3,0.14994],[3336.4,7.99],[3336.5,42.268],[3336.8,3.48209454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349298730,[[3334.2,3.35501761],[3333.8,0.15005],[3333.6,1.284],[3333.4,2.70679979],[3333.3,3.003]],[[3335.7,0.00353273],[3335.8,0.24423633],[3336.1,0.14995],[3336.2,1.7636676],[3336.4,11.47209454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349298929,[[3334.2,3.35501761],[3333.8,0.15005],[3333.6,1.284],[3333.4,2.70679979],[3333.3,3.003]],[[3335.7,0.00353273],[3335.9,0.05220166],[3336.1,0.14995],[3336.2,1.7636676],[3336.4,11.47209454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349299437,[[3334.2,3.35501761],[3333.8,0.15005],[3333.6,1.284],[3333.3,5.70979979],[3333.0,3.78951971]],[[3335.7,0.00353273],[3335.9,0.05220166],[3336.1,0.14995],[3336.4,11.47209454],[3336.6,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349299637,[[3334.2,3.35501761],[3333.8,0.15005],[3333.7,1.7636676],[3333.5,1.284],[3333.3,2.70679979]],[[3335.7,0.00353273],[3335.9,0.05220166],[3336.1,0.14995],[3336.4,11.47209454],[3336.6,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349299827,[[3334.2,3.35501761],[3333.8,0.15005],[3333.7,1.7636676],[3333.5,1.284],[3333.3,2.70679979]],[[3335.7,0.00353273],[3335.8,0.24267133],[3335.9,0.05220166],[3336.1,0.14995],[3336.4,11.47209454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349300034,[[3334.2,3.35501761],[3333.8,0.15005],[3333.7,1.7636676],[3333.5,1.284],[3333.3,2.70679979]],[[3335.7,0.00353273],[3335.9,0.05220166],[3336.1,0.14995],[3336.4,11.47209454],[3338.4,3.5310533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349300231,[[3334.2,3.35501761],[3333.8,0.15005],[3333.7,1.7636676],[3333.5,1.284],[3333.4,2.70679979]],[[3335.7,0.00353273],[3335.9,0.05220166],[3336.1,0.14995],[3336.4,7.99],[3336.6,4.10256362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349300433,[[3334.2,3.35501761],[3333.8,0.15005],[3333.7,1.7636676],[3333.5,1.284],[3333.4,2.70679979]],[[3335.7,0.00353273],[3335.9,0.05220166],[3336.1,0.14995],[3336.4,7.99],[3336.6,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349300626,[[3334.2,3.35501761],[3333.7,1.7636676],[3333.5,1.284],[3333.4,2.70679979],[3331.0,2.44684171]],[[3339.9,120.145],[3341.9,3.3994128],[3343.2,1013.4863361],[3344.9,10.325],[3345.7,24.54675535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349300828,[[3335.3,3.35501761],[3335.2,1.9136476],[3334.2,8.70679979],[3334.1,3.007],[3333.5,1.284]],[[3337.3,1.94696538],[3337.4,0.14989],[3337.7,3.48209454],[3338.6,3.2316676],[3338.8,13.7581047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349301027,[[3335.3,3.50499761],[3335.2,3.0476676],[3334.9,3.002],[3334.3,7.69379979],[3334.2,6.0]],[[3337.3,1.94696538],[3337.7,3.48209454],[3338.1,1.7636676],[3338.2,0.14985],[3338.6,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349301230,[[3335.5,3.35501761],[3335.2,3.0476676],[3334.9,3.002],[3334.5,7.69379979],[3334.3,3.007]],[[3337.3,1.94696538],[3338.0,40.8],[3338.2,3.63194454],[3338.5,1.7636676],[3338.6,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349301437,[[3335.7,3.35501761],[3335.6,0.14997],[3335.2,3.0476676],[3334.9,3.002],[3334.5,7.69379979]],[[3337.3,1.94696538],[3337.6,0.24288802],[3338.0,40.8],[3338.2,3.63194454],[3338.5,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349301738,[[3335.7,3.35824806],[3335.6,0.14997],[3335.2,3.0476676],[3334.9,3.002],[3334.7,4.987]],[[3337.3,0.002749],[3338.0,40.8],[3338.2,3.63194454],[3338.5,1.7636676],[3340.3,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349302038,[[3335.7,3.35824806],[3335.6,0.14997],[3335.2,3.0476676],[3334.9,3.002],[3334.7,4.987]],[[3337.3,0.002749],[3338.0,40.8],[3338.2,3.63194454],[3340.0,0.3007],[3340.1,36.0785466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349302336,[[3335.7,3.35824806],[3335.0,1.43399],[3334.5,1.7636676],[3334.4,7.69379979],[3334.0,3.78951971]],[[3337.3,0.002749],[3337.6,0.14988],[3337.7,0.23937209],[3337.8,3.48209454],[3338.0,42.5636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349302536,[[3335.7,3.35824806],[3335.3,0.14998],[3335.0,3.0476676],[3334.7,3.002],[3334.4,4.987]],[[3337.3,0.002749],[3337.6,0.14988],[3337.8,3.48209454],[3338.0,40.8],[3338.5,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349302832,[[3335.7,3.35824806],[3335.5,1.9136376],[3335.0,1.284],[3334.7,7.989],[3334.3,2.70679979]],[[3337.3,0.002749],[3338.3,3.48209454],[3338.4,0.14984],[3338.5,1.7636676],[3343.2,12.9073257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349303040,[[3335.7,3.35824806],[3335.6,0.14997],[3335.5,1.7636676],[3335.0,1.284],[3334.7,7.989]],[[3337.3,0.002749],[3338.3,3.48209454],[3338.4,0.14984],[3338.5,1.7636676],[3340.1,24.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349303338,[[3335.8,3.35501761],[3335.7,1.28723045],[3335.6,0.14997],[3335.5,1.7636676],[3335.4,3.002]],[[3337.3,0.002749],[3337.8,0.24206708],[3338.1,0.14986],[3338.2,40.8],[3338.3,3.48209454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349303539,[[3335.8,3.35501761],[3335.7,0.00323045],[3335.6,0.14997],[3335.0,1.7636676],[3333.8,3.78951971]],[[3337.3,0.002749],[3337.8,0.24206708],[3337.9,3.48209454],[3338.0,0.14986],[3338.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349303838,[[3335.7,0.00323045],[3335.3,4.63901761],[3335.0,4.7656676],[3334.8,0.15],[3334.3,4.987]],[[3337.3,0.002749],[3337.8,0.24206708],[3337.9,3.48209454],[3338.0,1.7636676],[3338.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349304039,[[3335.7,0.00323045],[3335.3,3.35501761],[3334.9,0.15],[3334.5,1.7636676],[3334.3,4.987]],[[3337.3,3.48484354],[3337.4,0.14989],[3337.7,0.05217606],[3337.8,0.24206708],[3338.0,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349304241,[[3335.7,0.00323045],[3334.9,1.434],[3334.7,3.35501761],[3334.6,3.002],[3334.5,1.7636676]],[[3337.3,3.48484354],[3337.4,1.467],[3337.5,1.7636676],[3337.7,0.05217606],[3337.8,0.24206708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349304432,[[3335.7,0.00323045],[3334.9,0.15],[3334.7,3.35501761],[3334.5,1.7636676],[3333.6,2.70679979]],[[3337.1,3.48209454],[3337.3,0.002749],[3337.4,1.467],[3337.5,4.7656676],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349304633,[[3335.7,0.00323045],[3334.9,0.15],[3334.7,4.63901761],[3334.5,1.7636676],[3334.4,3.002]],[[3337.1,3.48209454],[3337.3,0.002749],[3337.4,1.467],[3337.5,4.7656676],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349305241,[[3335.7,0.00323045],[3334.9,0.15],[3334.7,4.63901761],[3334.5,1.7636676],[3334.4,3.002]],[[3337.1,3.48209454],[3337.3,0.002749],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349305540,[[3335.7,0.00323045],[3334.9,0.15],[3334.7,4.63901761],[3334.5,1.7636676],[3334.4,3.002]],[[3337.1,3.63199454],[3337.3,0.002749],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349305934,[[3335.7,0.00323045],[3334.9,0.15],[3334.7,3.35501761],[3334.5,1.283],[3334.3,3.002]],[[3337.1,3.63199454],[3337.3,0.002749],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349306131,[[3335.7,0.00323045],[3334.9,0.15],[3334.7,3.35501761],[3334.5,1.283],[3334.3,4.7656676]],[[3337.1,3.63199454],[3337.3,0.002749],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349306332,[[3335.7,0.00323045],[3334.9,0.15],[3334.7,3.35501761],[3334.5,1.283],[3334.3,4.7656676]],[[3337.1,3.63199454],[3337.3,0.002749],[3337.4,3.2306676],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349306530,[[3335.7,0.00323045],[3334.9,0.15],[3334.7,3.35501761],[3334.3,4.7646676],[3333.6,4.987]],[[3337.1,3.63199454],[3337.3,0.002749],[3337.4,3.2306676],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349306746,[[3335.7,0.00323045],[3334.9,0.15],[3334.7,3.35501761],[3334.4,1.283],[3334.3,4.7646676]],[[3337.1,3.63199454],[3337.3,0.002749],[3337.4,3.2306676],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349307138,[[3335.7,0.00323045],[3334.9,0.15],[3334.8,1.7636676],[3334.7,3.35501761],[3334.4,1.283]],[[3337.1,3.63199454],[3337.3,0.002749],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349307343,[[3335.7,0.00323045],[3334.9,0.15],[3334.8,1.7636676],[3334.7,3.35501761],[3334.4,4.284]],[[3337.1,3.63199454],[3337.3,0.002749],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349307645,[[3335.7,0.00323045],[3335.2,3.35501761],[3334.9,0.15],[3334.8,1.7636676],[3334.4,4.284]],[[3337.1,3.63199454],[3337.3,0.002749],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349307945,[[3335.7,0.00323045],[3335.2,3.35501761],[3334.9,0.15],[3334.8,1.7636676],[3334.4,4.284]],[[3337.1,0.1499],[3337.3,0.002749],[3337.4,1.467],[3337.5,3.002],[3337.7,3.5342706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349308146,[[3335.7,0.00323045],[3335.2,3.35501761],[3334.9,0.15],[3334.8,1.7636676],[3333.5,4.987]],[[3337.1,0.1499],[3337.3,3.48484354],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349308348,[[3335.7,0.00323045],[3335.2,3.35501761],[3334.9,0.15],[3334.8,1.7636676],[3334.7,4.284]],[[3337.1,0.1499],[3337.3,3.48484354],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349308541,[[3335.7,0.00323045],[3335.2,3.35501761],[3335.0,0.14999],[3334.8,1.7636676],[3334.7,4.284]],[[3337.3,3.48484354],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606],[3338.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349308738,[[3335.7,0.00323045],[3335.2,3.35501761],[3335.0,0.14999],[3334.8,1.7636676],[3334.7,4.284]],[[3337.3,3.48484354],[3337.4,1.467],[3337.5,3.002],[3337.7,0.20204606],[3338.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349309439,[[3335.7,0.00323045],[3335.2,3.35501761],[3335.0,0.14999],[3334.8,1.7636676],[3334.7,4.284]],[[3337.3,3.48484354],[3337.4,1.467],[3337.5,3.15189],[3337.7,0.05217606],[3338.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349309632,[[3335.7,0.00323045],[3335.2,3.35501761],[3335.0,0.14999],[3334.8,1.7636676],[3333.4,2.70679979]],[[3337.3,3.48484354],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606],[3338.5,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349309835,[[3335.7,0.00323045],[3335.2,3.35501761],[3335.0,0.14999],[3334.8,1.7636676],[3334.6,1.283]],[[3337.3,3.48484354],[3337.4,1.467],[3337.5,3.002],[3337.7,0.05217606],[3338.5,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349310043,[[3335.7,0.00323045],[3335.0,0.14999],[3334.7,3.35501761],[3334.3,1.7636676],[3333.0,3.25344642]],[[3337.0,3.48209454],[3337.1,0.1499],[3337.3,0.002749],[3337.4,1.467],[3337.5,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349310347,[[3335.7,0.00323045],[3334.4,0.15002],[3334.2,3.35501761],[3334.1,3.001],[3334.0,0.735]],[[3336.8,3.63201454],[3337.3,7.7664166],[3337.4,1.467],[3337.5,3.002],[3339.4,5.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349310648,[[3334.4,0.15002],[3334.2,3.35501761],[3334.1,3.001],[3334.0,0.735],[3332.9,2.70679979]],[[3336.6,3.48209454],[3336.7,0.14992],[3337.2,6.0],[3337.3,1.7664166],[3337.4,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349310855,[[3334.4,3.50503761],[3333.1,2.70679979],[3332.8,0.24025392],[3332.7,3.78951971],[3332.6,3.007]],[[3336.6,3.48209454],[3336.7,0.14992],[3337.3,1.7664166],[3337.4,1.467],[3339.0,7.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349311062,[[3334.6,3.35501761],[3334.3,1.7636676],[3334.0,4.284],[3333.1,5.71379979],[3332.8,0.24025392]],[[3337.2,3.48209454],[3337.3,0.152639],[3337.4,1.467],[3337.8,2.00573468],[3339.0,7.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349311357,[[3334.9,3.35501761],[3334.8,0.15],[3334.3,1.7636676],[3334.0,4.284],[3333.6,4.987]],[[3337.2,3.48209454],[3337.3,0.152639],[3337.4,1.467],[3337.8,2.00573468],[3339.0,7.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349311559,[[3334.9,3.35846705],[3334.8,0.15],[3334.3,1.7636676],[3334.0,4.284],[3333.6,4.987]],[[3337.2,3.48209454],[3337.3,0.152639],[3337.4,1.467],[3337.8,2.00573468],[3339.0,7.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349311764,[[3335.1,3.35501761],[3335.0,0.14999],[3334.9,0.00344944],[3334.8,1.7636676],[3334.0,4.284]],[[3337.3,0.152639],[3337.4,1.467],[3337.7,3.5342706],[3337.8,2.00573468],[3339.0,7.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349311963,[[3335.1,3.35501761],[3334.9,0.00344944],[3334.8,1.7636676],[3334.0,9.271],[3333.7,2.70679979]],[[3337.3,0.152639],[3337.4,1.467],[3337.7,3.5342706],[3337.8,0.24206708],[3338.3,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349312162,[[3335.1,3.35501761],[3334.9,0.00344944],[3334.8,1.7636676],[3334.0,9.271],[3333.8,2.70679979]],[[3337.3,0.152639],[3337.4,1.467],[3337.7,3.5342706],[3337.8,0.24206708],[3338.3,1.7636676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349312760,[[3335.2,0.14998],[3335.1,3.35501761],[3334.9,0.00344944],[3334.8,1.7636676],[3334.0,4.987]],[[3337.3,3.63473354],[3337.4,1.467],[3337.7,0.05217606],[3337.8,2.00573468],[3338.9,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349312956,[[3335.2,0.14998],[3335.1,3.35501761],[3334.9,0.00344944],[3334.8,1.7636676],[3333.9,4.987]],[[3337.3,3.63473354],[3337.4,1.467],[3337.7,0.05217606],[3337.8,2.00573468],[3338.9,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349313158,[[3335.2,0.14998],[3335.1,3.35501761],[3334.9,0.00344944],[3334.8,1.7636676],[3334.5,4.284]],[[3337.3,3.63473354],[3337.4,1.467],[3337.7,0.05217606],[3337.8,2.00573468],[3338.9,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349313361,[[3335.2,3.50499761],[3334.9,0.00344944],[3334.8,1.7636676],[3334.5,4.284],[3331.7,8.81189935]],[[3337.3,3.63473354],[3337.4,1.467],[3337.7,0.05217606],[3337.8,2.00573468],[3338.9,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349313759,[[3335.2,3.50499761],[3334.9,0.00344944],[3334.8,1.7636676],[3334.5,4.284],[3333.4,3.78951971]],[[3337.3,3.63473354],[3337.4,1.467],[3337.7,0.05217606],[3337.8,2.00573468],[3338.9,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349313961,[[3335.2,3.50499761],[3334.9,0.00344944],[3334.8,1.7636676],[3334.5,4.284],[3333.8,4.987]],[[3337.3,3.63473354],[3337.4,1.467],[3337.7,0.05217606],[3337.8,2.00573468],[3338.9,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349314163,[[3335.2,3.50499761],[3334.9,0.00344944],[3334.8,1.7636676],[3334.5,4.284],[3333.8,7.69379979]],[[3337.3,3.63473354],[3337.4,1.467],[3337.7,0.05217606],[3337.8,2.00573468],[3338.9,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349314558,[[3335.2,3.50499761],[3334.9,0.00344944],[3334.8,1.7636676],[3334.7,1.283],[3334.6,3.001]],[[3337.3,3.63473354],[3337.4,1.467],[3337.7,0.05217606],[3337.8,2.00573468],[3338.8,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349315060,[[3334.9,0.00344944],[3334.7,3.35501761],[3334.6,0.15001],[3334.5,3.001],[3334.3,1.7636676]],[[3337.0,3.45343167],[3337.3,1.7664166],[3337.4,1.467],[3337.7,0.05217606],[3337.8,0.24206708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349315258,[[3334.9,0.00344944],[3334.7,3.35501761],[3334.6,0.15001],[3334.3,1.7636676],[3333.5,7.69379979]],[[3337.0,3.45343167],[3337.3,1.7664166],[3337.4,1.467],[3337.7,0.05217606],[3337.8,0.24206708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349315458,[[3334.9,0.00344944],[3334.7,3.35501761],[3334.6,0.15001],[3334.3,1.7636676],[3333.6,2.70679979]],[[3337.0,3.45343167],[3337.3,1.7664166],[3337.4,1.467],[3337.7,0.05217606],[3337.8,0.24206708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349315764,[[3334.9,0.00344944],[3334.7,3.35501761],[3334.6,0.15001],[3334.3,1.7636676],[3334.0,4.283]],[[3336.9,0.14991],[3337.0,3.45343167],[3337.3,1.7664166],[3337.4,1.467],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349316070,[[3334.9,0.00344944],[3334.7,3.35501761],[3334.6,0.15801],[3334.3,1.7636676],[3334.0,4.283]],[[3336.8,3.45343167],[3336.9,0.14991],[3337.2,6.454],[3337.3,1.7664166],[3337.4,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349316564,[[3334.9,0.00344944],[3334.6,0.15801],[3334.2,3.26985711],[3333.9,1.7636676],[3333.3,8.77651971]],[[3336.8,3.60335167],[3337.2,6.454],[3337.3,1.7664166],[3337.4,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349316757,[[3334.9,0.00344944],[3334.6,0.15801],[3334.2,3.26985711],[3333.9,6.0466676],[3333.5,2.70679979]],[[3336.6,3.45343167],[3336.7,0.14992],[3337.2,6.454],[3337.3,1.7664166],[3337.4,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349316957,[[3334.9,0.00344944],[3334.6,0.15001],[3334.3,0.008],[3334.2,3.26985711],[3333.9,6.0466676]],[[3336.6,3.45343167],[3336.7,0.14992],[3337.2,6.454],[3337.3,1.7664166],[3337.4,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349317662,[[3334.9,0.00344944],[3334.6,0.15001],[3334.3,0.008],[3334.2,3.26985711],[3333.9,6.0466676]],[[3336.6,3.60335167],[3337.2,6.454],[3337.3,1.7664166],[3337.4,1.467],[3340.1,31.7761047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349317860,[[3334.9,0.00344944],[3334.6,0.15001],[3334.4,0.008],[3334.2,3.26985711],[3333.9,1.7636676]],[[3336.6,3.60335167],[3337.2,6.454],[3337.3,1.7664166],[3337.4,1.467],[3340.1,31.7761047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349318165,[[3334.9,0.00344944],[3334.6,0.15001],[3334.4,0.008],[3334.2,3.26985711],[3333.9,1.7636676]],[[3336.6,3.60335167],[3337.2,6.454],[3337.3,1.7664166],[3337.4,1.467],[3338.6,19.01075238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349318462,[[3334.9,0.00344944],[3334.6,0.15001],[3334.4,0.008],[3334.2,3.26985711],[3333.9,1.7636676]],[[3336.4,3.45343167],[3336.5,0.14993],[3337.2,6.454],[3337.3,1.7664166],[3337.4,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349319062,[[3334.9,0.00344944],[3334.6,0.15001],[3334.4,0.008],[3334.2,3.26985711],[3333.9,1.7636676]],[[3336.4,3.45343167],[3336.5,40.94993],[3337.2,6.454],[3337.3,1.7664166],[3337.4,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349320462,[[3334.9,0.00344944],[3334.4,0.008],[3334.2,3.26985711],[3333.9,1.7636676]],[[3336.4,3.45343167],[3336.5,40.94993],[3337.2,6.454],[3337.3,1.7664166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349320463,[[3334.9,0.00344944],[3334.4,0.008],[3334.2,3.26985711],[3333.9,1.9137076],[3332.4,3.007]],[[3336.3,0.14994],[3336.4,4.92043167],[3336.5,40.8],[3337.2,6.454],[3337.3,1.7664166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349320662,[[3334.9,0.00344944],[3334.0,0.008],[3333.7,3.26985711],[3333.4,1.7636676],[3333.2,6.51008]],[[3336.4,4.92043167],[3337.2,6.454],[3337.3,1.7664166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349320663,[[3334.9,0.00344944],[3334.0,0.008],[3333.7,3.26985711],[3333.4,1.7636676],[3333.2,6.51008]],[[3335.8,3.45343167],[3336.4,1.467],[3336.6,1.7636676],[3337.2,6.454],[3337.3,0.002749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349320867,[[3333.3,0.15007],[3333.2,3.26985711],[3333.0,3.001],[3332.8,1.7636676],[3332.4,2.70679979]],[[3335.4,3.45343167],[3335.5,0.14997],[3336.1,1.7636676],[3336.2,3.001],[3336.4,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349321063,[[3333.3,3.41992711],[3333.0,3.001],[3332.8,1.7636676],[3332.6,1.282],[3332.1,2.70679979]],[[3335.4,3.45343167],[3335.5,0.14997],[3336.0,40.8],[3336.1,1.7636676],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349321270,[[3333.3,5.18359471],[3333.0,3.001],[3332.6,1.282],[3332.1,2.70679979],[3332.0,4.99030971]],[[3335.4,3.45343167],[3335.5,0.14997],[3336.0,40.8],[3336.1,1.7636676],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349321460,[[3333.3,5.18359471],[3333.0,3.001],[3332.6,1.282],[3332.2,2.70679979],[3332.0,4.99030971]],[[3335.4,3.45343167],[3335.5,0.14997],[3336.0,40.8],[3336.1,1.7636676],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349321659,[[3333.3,5.18359471],[3333.0,3.001],[3332.6,1.282],[3332.2,2.70679979],[3332.1,4.987]],[[3335.4,3.45343167],[3335.5,0.14997],[3336.0,40.8],[3336.1,1.7636676],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349321870,[[3333.3,5.18664039],[3333.0,3.001],[3332.6,1.282],[3332.2,2.70679979],[3332.1,4.987]],[[3335.4,3.45343167],[3335.5,0.14997],[3336.0,40.8],[3336.1,1.7636676],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349322061,[[3333.4,3.41992711],[3333.3,1.76671328],[3333.0,3.001],[3332.6,1.282],[3332.2,2.70679979]],[[3335.4,3.45343167],[3335.5,0.14997],[3336.0,40.8],[3336.1,1.7636676],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349322365,[[3334.1,3.26985711],[3334.0,0.15004],[3333.8,1.7636676],[3333.3,6.00304568],[3333.0,3.001]],[[3336.2,3.15094],[3336.3,3.45343167],[3337.3,4.7734166],[3337.5,0.3007],[3337.7,21.06217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349322566,[[3334.1,3.26985711],[3334.0,0.15004],[3333.8,1.7636676],[3333.3,0.00304568],[3333.0,3.001]],[[3336.2,3.15094],[3336.3,3.45343167],[3337.3,4.7734166],[3337.5,0.3007],[3337.7,21.06217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349322764,[[3334.1,3.26985711],[3334.0,0.15004],[3333.8,1.7636676],[3333.3,0.00304568],[3333.0,3.001]],[[3336.2,3.15094],[3336.3,3.45343167],[3337.2,40.8],[3337.3,4.7734166],[3337.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349323855,[[3334.3,0.15002],[3333.8,3.26985711],[3333.3,0.00304568],[3332.9,2.70679979],[3331.7,0.24052417]],[[3336.1,3.45343167],[3336.2,3.001],[3336.3,3.45343167],[3337.2,43.807],[3337.3,1.7664166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349324058,[[3334.3,0.15002],[3333.8,3.26985711],[3333.6,1.7636676],[3333.5,1.282],[3333.4,3.001]],[[3336.1,3.45343167],[3336.2,3.001],[3336.3,3.45343167],[3336.8,1.7636676],[3337.2,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349325269,[[3334.3,0.15002],[3333.8,3.26985711],[3333.6,1.7636676],[3331.9,5.41359959],[2880.2,2.65]],[[3336.1,3.45343167],[3336.2,3.001],[3336.3,3.45343167],[3336.8,1.7636676],[3337.2,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349325472,[[3334.3,0.15002],[3333.8,3.26985711],[3333.6,1.7636676],[3333.5,1.282],[3333.4,3.001]],[[3336.1,3.45343167],[3336.2,3.001],[3336.3,3.45343167],[3336.8,1.7636676],[3337.2,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349325672,[[3334.3,0.15002],[3333.8,3.26985711],[3333.6,1.7636676],[3333.5,1.282],[3333.4,3.001]],[[3336.1,3.45343167],[3336.2,3.001],[3336.3,3.60337167],[3336.8,1.7636676],[3337.2,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349326871,[[3334.3,0.15002],[3333.8,3.26985711],[3333.6,1.7636676],[3333.1,4.987],[3329.3,12.992639]],[[3336.1,3.45343167],[3336.2,3.001],[3336.3,3.60337167],[3336.8,1.7636676],[3337.2,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349327170,[[3334.3,0.15002],[3333.8,3.26985711],[3333.6,1.7636676],[3333.5,1.282],[3333.4,3.001]],[[3336.1,3.45343167],[3336.2,3.001],[3336.3,3.60337167],[3336.8,1.7636676],[3337.2,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349328169,[[3334.3,0.15002],[3333.8,3.26985711],[3332.6,3.78951971],[3332.3,3.007],[3332.0,10.4039093]],[[3336.1,3.45343167],[3336.2,3.15094],[3336.3,3.45343167],[3336.8,4.7706676],[3337.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349328469,[[3334.8,1.7636676],[3334.6,0.15001],[3334.4,3.26985711],[3333.5,6.269],[3333.4,3.001]],[[3336.6,3.60335167],[3337.1,3.001],[3337.5,3.007],[3337.7,21.06217606],[3337.8,3.37846743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349328771,[[3334.8,1.7636676],[3334.6,0.15001],[3334.4,3.26985711],[3333.5,8.97579979],[3333.4,3.001]],[[3336.6,3.60335167],[3337.1,3.001],[3337.5,3.007],[3337.7,21.06217606],[3337.8,3.37846743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349328972,[[3334.8,1.7636676],[3334.6,0.15001],[3334.4,3.26985711],[3333.5,8.97579979],[3333.4,3.001]],[[3336.6,3.60335167],[3337.1,3.001],[3337.3,40.802749],[3337.5,3.007],[3337.7,21.06217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349329470,[[3334.9,3.41985711],[3334.8,1.7636676],[3333.5,8.97579979],[3333.4,3.001],[3332.0,12.02798918]],[[3337.1,6.45443167],[3337.3,0.152639],[3337.7,21.06217606],[3337.8,6.38546743],[3338.2,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349329669,[[3334.9,3.41985711],[3334.8,1.7636676],[3333.8,4.987],[3333.7,2.70679979],[3333.5,1.282]],[[3337.1,6.45443167],[3337.3,0.152639],[3337.7,21.06217606],[3337.8,6.38546743],[3338.2,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349329863,[[3334.9,3.41985711],[3334.8,1.7636676],[3333.8,4.987],[3333.7,2.70679979],[3333.5,1.282]],[[3337.1,6.45443167],[3337.3,0.152639],[3337.6,40.8],[3337.7,21.06217606],[3337.8,6.38546743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349330871,[[3334.9,3.41985711],[3334.8,1.7636676],[3333.8,4.987],[3333.7,6.4963195],[3333.5,1.282]],[[3337.1,6.45443167],[3337.3,0.152639],[3337.6,40.8],[3337.7,21.06217606],[3337.8,6.38546743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349331072,[[3334.9,3.41985711],[3334.8,1.7636676],[3334.0,2.70679979],[3333.8,4.987],[3333.7,3.78951971]],[[3337.1,6.45443167],[3337.3,0.152639],[3337.6,40.8],[3337.7,21.06217606],[3337.8,6.38546743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349331474,[[3335.1,3.41984711],[3334.8,1.7636676],[3334.0,7.69379979],[3333.7,3.78951971],[3332.3,8.66175935]],[[3337.1,6.45443167],[3337.3,0.152639],[3337.6,40.8],[3337.7,0.05217606],[3337.8,1.61479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349331773,[[3335.1,3.41984711],[3334.8,1.7636676],[3334.2,7.69379979],[3333.9,3.78951971],[3332.9,7.03767947]],[[3337.1,6.45443167],[3337.2,1.468],[3337.3,0.152639],[3337.7,0.05217606],[3337.8,1.61479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349332072,[[3335.1,3.41984711],[3334.8,1.7636676],[3334.2,7.69379979],[3333.9,3.78951971],[3333.4,8.41459959]],[[3337.1,6.45443167],[3337.2,1.468],[3337.3,0.152639],[3337.7,0.05217606],[3337.8,1.61479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349332271,[[3335.1,3.41984711],[3334.8,1.7636676],[3334.7,1.281],[3334.2,7.69379979],[3333.9,3.78951971]],[[3337.1,6.45443167],[3337.2,1.468],[3337.3,0.152639],[3337.7,40.85217606],[3337.8,1.61479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349332575,[[3335.1,3.41984711],[3334.8,1.7636676],[3334.7,1.281],[3334.4,2.70679979],[3334.2,4.987]],[[3337.1,6.45443167],[3337.2,1.468],[3337.3,0.152639],[3337.7,40.85217606],[3337.8,1.61479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349334076,[[3335.1,3.41984711],[3334.8,1.7636676],[3334.7,1.281],[3334.4,2.70679979],[3334.2,4.987]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.468],[3337.3,0.152639],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349334269,[[3335.1,0.14999],[3334.8,1.7636676],[3334.5,3.26985711],[3334.4,2.70679979],[3334.2,4.987]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.468],[3337.3,0.152639],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349334469,[[3335.1,0.14999],[3334.5,3.26985711],[3334.4,4.47046739],[3334.3,1.281],[3334.2,7.988]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.468],[3337.3,0.152639],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349335677,[[3335.1,0.14999],[3334.5,3.26985711],[3334.4,4.47046739],[3334.3,1.281],[3334.2,3.001]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.468],[3337.3,0.152639],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349335876,[[3335.1,0.14999],[3334.5,3.26985711],[3334.4,4.47046739],[3334.3,1.281],[3334.2,7.988]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.6179],[3337.3,0.002749],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349336070,[[3335.1,0.14999],[3334.5,3.26985711],[3334.4,4.47046739],[3334.2,4.987],[2876.4,2.65]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.6179],[3337.3,0.002749],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349336276,[[3335.1,0.14999],[3334.5,3.26985711],[3334.4,5.75146739],[3334.3,3.001],[3334.2,4.987]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.6179],[3337.3,0.002749],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349336677,[[3335.1,0.14999],[3334.6,0.008],[3334.5,3.26985711],[3334.4,5.75146739],[3334.3,3.001]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.6179],[3337.3,0.002749],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349337176,[[3335.1,0.14999],[3334.6,0.008],[3334.5,3.26985711],[3334.4,4.47046739],[3332.8,8.66175935]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.6179],[3337.3,0.002749],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349337380,[[3335.1,0.14999],[3334.6,0.008],[3334.5,3.26985711],[3334.4,4.47046739],[3334.3,1.281]],[[3337.0,3.45343167],[3337.1,3.1509],[3337.2,1.468],[3337.3,0.002749],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349337577,[[3335.5,3.26985711],[3335.4,1.7636676],[3335.3,0.14998],[3334.6,1.281],[3334.4,2.70679979]],[[3337.1,3.001],[3337.2,1.468],[3337.3,0.002749],[3337.6,3.45343167],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349337777,[[3335.5,3.26985711],[3335.3,0.14998],[3334.9,1.7636676],[3334.6,3.98779979],[3334.5,3.001]],[[3337.1,3.001],[3337.2,1.468],[3337.3,0.002749],[3337.6,3.60331167],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349338671,[[3335.5,3.26985711],[3335.3,0.14998],[3334.9,1.7636676],[3334.6,1.281],[3334.5,5.70779979]],[[3337.1,3.001],[3337.2,1.468],[3337.3,0.002749],[3337.6,3.60331167],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349339680,[[3335.3,0.14998],[3334.9,1.7636676],[3334.5,5.9766569],[3332.9,8.66175935],[2880.2,2.65]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.468],[3337.3,0.002749],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349339883,[[3335.3,0.14998],[3334.9,1.7636676],[3334.5,7.2576569],[3334.4,3.001],[3332.9,8.66175935]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.468],[3337.3,0.002749],[3337.7,1.81584366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349340083,[[3335.3,0.14998],[3334.9,5.03352471],[3334.5,2.70679979],[3332.9,8.66175935],[2872.5,2.65]],[[3337.0,3.45343167],[3337.1,3.001],[3337.2,1.468],[3337.3,0.152639],[3337.7,1.81584366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349340281,[[3335.4,0.14998],[3335.3,3.26985711],[3334.9,1.7636676],[3334.5,4.282],[3334.4,4.987]],[[3337.1,3.001],[3337.2,1.468],[3337.3,0.152639],[3337.5,3.45343167],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349340782,[[3335.4,5.18350471],[3334.5,9.269],[3334.3,2.71479979],[3333.9,6.79651971],[3332.5,0.15011]],[[3337.1,3.001],[3337.2,1.468],[3337.3,0.002749],[3337.5,3.45343167],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349340987,[[3335.4,5.18350471],[3334.5,9.269],[3334.3,2.71479979],[3333.9,6.79651971],[3333.3,5.41664527]],[[3337.1,3.001],[3337.2,1.468],[3337.3,0.002749],[3337.5,3.45343167],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349341189,[[3335.6,0.14997],[3335.4,5.03352471],[3334.6,0.008],[3334.5,4.987],[3334.3,2.70679979]],[[3337.2,1.468],[3337.3,0.002749],[3337.5,3.45343167],[3337.7,0.05217606],[3338.0,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349341385,[[3335.6,0.14997],[3335.4,5.03352471],[3335.1,1.281],[3335.0,3.001],[3334.6,0.008]],[[3337.2,1.468],[3337.3,0.002749],[3337.5,3.45343167],[3337.7,0.20204606],[3337.8,1.61479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349341583,[[3335.6,0.14997],[3335.4,5.03352471],[3335.0,1.281],[3334.8,3.001],[3334.6,0.008]],[[3337.2,1.468],[3337.3,0.002749],[3337.5,3.45343167],[3337.7,0.20204606],[3337.8,1.61479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349341789,[[3335.6,0.14997],[3335.4,5.03352471],[3335.0,1.281],[3334.8,3.001],[3334.6,0.008]],[[3337.2,4.92143167],[3337.3,0.002749],[3337.7,0.20204606],[3337.8,1.61479983],[3341.3,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349342084,[[3335.6,3.41982711],[3335.4,1.7636676],[3335.0,1.281],[3334.8,3.001],[3334.2,3.007]],[[3337.3,0.002749],[3337.7,0.20204606],[3337.8,1.61479983],[3341.3,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349342085,[[3335.6,3.41982711],[3335.4,1.7636676],[3335.0,1.281],[3334.8,3.001],[3334.2,3.007]],[[3337.3,0.002749],[3337.7,0.20204606],[3337.8,3.69549875],[3341.3,10.7561047],[3341.5,6.60371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349342290,[[3336.4,1.7636676],[3335.9,3.41980711],[3335.0,6.268],[3334.9,2.70679979],[3334.8,3.001]],[[3337.7,0.20204606],[3341.3,10.7561047],[3341.5,6.60371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349342291,[[3336.4,1.7636676],[3335.9,3.41980711],[3335.0,6.268],[3334.9,2.70679979],[3334.8,3.001]],[[3337.7,0.05217606],[3338.3,3.45343167],[3338.4,0.14984],[3338.5,1.466],[3338.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349342483,[[3335.9,0.14995],[3335.3,6.31452471],[3335.1,3.001],[3335.0,2.70679979],[3334.8,4.987]],[[3337.7,3.50560773],[3337.8,0.24150189],[3338.0,0.14986],[3338.5,6.2366676],[3339.5,1.33448425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349342682,[[3335.9,0.14995],[3335.3,6.31452471],[3335.1,3.001],[3334.8,7.69379979],[3333.9,5.41359959]],[[3337.7,3.50560773],[3337.8,0.24150189],[3338.0,0.14986],[3338.4,40.8],[3338.5,6.2366676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349342982,[[3335.3,5.03352471],[3334.9,3.001],[3334.8,2.70679979],[3334.4,4.76657644],[3333.9,5.41359959]],[[3337.5,3.45343167],[3337.6,1.466],[3337.7,0.05217606],[3337.8,0.24150189],[3337.9,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349343178,[[3335.3,5.03352471],[3335.2,0.14998],[3335.0,1.281],[3334.9,3.001],[3334.8,2.70679979]],[[3337.5,3.45343167],[3337.6,1.466],[3337.7,0.05217606],[3337.8,0.24150189],[3337.9,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349343390,[[3335.3,3.27227363],[3335.2,0.14998],[3334.9,1.28],[3334.7,5.70779979],[3334.5,1.99630896]],[[3337.5,3.4558775],[3337.6,1.466],[3337.7,0.05217606],[3337.8,0.24150189],[3337.9,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349343578,[[3335.3,3.27227363],[3335.2,0.14998],[3334.7,2.70679979],[3334.6,4.987],[3334.5,1.99630896]],[[3337.5,3.4558775],[3337.6,1.466],[3337.7,0.05217606],[3337.8,0.24150189],[3337.9,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349343782,[[3335.3,0.00241652],[3335.2,0.14998],[3334.8,3.26985711],[3334.7,2.70679979],[3334.6,4.987]],[[3337.5,3.6057575],[3337.6,1.466],[3337.7,3.05317606],[3337.8,0.24150189],[3338.9,2.29700896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349344088,[[3335.3,0.00241652],[3335.2,0.14998],[3334.8,3.26985711],[3334.6,1.28],[3334.4,6.68485652]],[[3337.5,3.6057575],[3337.6,1.466],[3337.7,3.05317606],[3337.8,0.24150189],[3338.9,2.29700896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349344287,[[3335.3,0.00241652],[3335.2,3.41983711],[3334.6,1.28],[3334.4,6.68485652],[3334.0,3.78951971]],[[3337.5,3.6057575],[3337.6,1.466],[3337.7,3.05317606],[3337.8,0.24150189],[3338.9,2.29700896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349344492,[[3335.3,0.00241652],[3335.2,3.41983711],[3334.6,1.28],[3334.4,6.68485652],[3334.0,3.78951971]],[[3337.5,3.6057575],[3337.6,1.466],[3337.7,3.05317606],[3337.8,0.24150189],[3338.8,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349344687,[[3335.3,0.00241652],[3335.2,0.14998],[3334.7,3.26985711],[3334.4,3.68385652],[3334.1,4.987]],[[3337.2,3.45343167],[3337.3,0.14989],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349344890,[[3335.3,0.00241652],[3334.7,3.26985711],[3334.5,0.15002],[3334.4,0.97705673],[3334.3,1.28]],[[3337.2,3.60333167],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606],[3338.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349345585,[[3335.3,0.00241652],[3334.8,0.15],[3334.7,3.26985711],[3334.4,0.97705673],[3334.3,1.28]],[[3337.2,3.60333167],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606],[3338.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349346696,[[3335.3,0.00241652],[3334.8,0.15],[3334.7,3.26985711],[3334.4,0.97705673],[3334.3,1.28]],[[3337.2,3.60333167],[3337.5,0.00244583],[3337.6,4.473],[3337.7,3.05317606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349346995,[[3335.3,0.00241652],[3334.8,0.15],[3334.7,3.26985711],[3334.4,0.97705673],[3334.3,1.28]],[[3337.2,3.60333167],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606],[3338.4,41.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349347294,[[3335.3,0.00241652],[3334.8,0.15],[3334.7,3.26985711],[3334.4,0.97705673],[3334.3,1.28]],[[3337.2,3.60333167],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606],[3337.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349347690,[[3335.3,0.00241652],[3334.9,0.15],[3334.7,3.26985711],[3334.4,0.97705673],[3332.7,7.03767947]],[[3337.2,3.60333167],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606],[3338.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349347891,[[3335.3,0.00241652],[3334.9,0.15],[3334.7,3.26985711],[3334.4,0.97705673],[3334.2,1.28]],[[3337.2,3.60333167],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606],[3338.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349348090,[[3335.3,0.00241652],[3334.9,0.15],[3334.7,3.26985711],[3334.4,0.97705673],[3334.2,3.98679979]],[[3337.2,3.60333167],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606],[3338.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349348892,[[3335.3,0.00241652],[3335.0,0.14999],[3334.7,3.26985711],[3334.4,0.97705673],[3334.2,3.98679979]],[[3337.2,3.60333167],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606],[3338.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349349396,[[3335.3,0.00241652],[3335.0,0.14999],[3334.4,0.97705673],[3334.2,3.98679979],[3334.1,6.23399929]],[[3337.0,3.5111578],[3337.1,0.1499],[3337.5,0.00244583],[3337.6,1.466],[3337.7,3.05317606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349349691,[[3335.3,0.00241652],[3334.4,0.97705673],[3334.3,0.15003],[3334.1,5.93979908],[3332.7,7.03767947]],[[3336.8,3.5111578],[3336.9,0.14991],[3337.5,6.00244583],[3337.6,1.466],[3337.7,3.05317606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349349885,[[3335.3,0.00241652],[3334.4,0.97705673],[3334.3,0.15003],[3334.1,3.23299929],[3333.8,2.70679979]],[[3336.8,3.6610778],[3337.5,6.00244583],[3337.6,1.466],[3337.7,6.06017606],[3338.8,1.99630896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349350090,[[3335.3,0.00241652],[3334.4,0.97705673],[3334.3,0.15003],[3334.1,3.23299929],[3333.6,6.4963195]],[[3336.8,3.6610778],[3337.5,3.00944583],[3337.6,1.466],[3337.7,3.05317606],[3338.8,1.99630896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349350284,[[3335.3,0.00241652],[3334.4,0.97705673],[3334.3,0.15003],[3334.1,3.23299929],[3333.9,2.70679979]],[[3336.8,3.6610778],[3337.5,3.00944583],[3337.6,1.466],[3337.7,3.05317606],[3338.8,1.99630896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349350285,[[3335.3,0.00241652],[3334.4,0.97705673],[3334.3,0.15003],[3334.1,3.23299929],[3333.9,2.70679979]],[[3336.8,3.6610778],[3337.5,3.00944583],[3337.6,1.466],[3337.7,3.05317606],[3338.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349350495,[[3333.6,9.72931879],[3333.2,4.281],[3333.0,7.40990855],[3332.0,4.99030971],[3331.7,21.24752417]],[[3336.1,3.5111578],[3336.2,0.14994],[3336.8,6.0],[3337.2,3.007],[3337.3,1.99630896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349350689,[[3333.6,5.93979908],[3333.3,3.78951971],[3333.2,4.281],[3333.0,1.99630896],[3332.9,5.41359959]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,3.001],[3337.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349350995,[[3333.6,3.23299929],[3333.5,2.70679979],[3333.3,3.78951971],[3333.2,4.281],[3333.0,1.99630896]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,3.001],[3337.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349351195,[[3333.6,3.23299929],[3333.5,2.70679979],[3333.2,8.07051971],[3333.0,1.99630896],[3332.4,3.007]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,43.801],[3337.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349351494,[[3333.7,3.23299929],[3333.6,2.70932667],[3333.3,3.78951971],[3333.2,4.281],[3333.0,1.99630896]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,43.801],[3337.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349352095,[[3333.7,3.23299929],[3333.6,2.70932667],[3333.3,3.78951971],[3333.2,4.281],[3333.0,1.99630896]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,43.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349352096,[[3333.7,3.23299929],[3333.6,2.70932667],[3333.3,3.78951971],[3333.2,4.281],[3333.0,1.99630896]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,43.801],[3337.5,0.30314583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349352399,[[3334.1,0.15003],[3333.7,3.23299929],[3333.6,2.70932667],[3333.3,3.78951971],[3333.2,4.281]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,43.801],[3337.5,0.30314583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349352694,[[3334.1,0.15003],[3333.7,5.93979908],[3333.6,0.00252688],[3333.4,3.78951971],[3333.2,4.281]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,43.801],[3337.5,0.30314583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349353390,[[3334.1,0.15003],[3333.7,5.93979908],[3333.6,0.00252688],[3333.4,5.06951971],[3333.3,3.001]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,43.801],[3337.5,0.30314583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349354392,[[3334.1,0.15003],[3333.7,5.93979908],[3333.6,0.00252688],[3333.4,5.06951971],[3333.3,3.001]],[[3336.0,3.5111578],[3336.1,1.465],[3336.2,0.14994],[3336.4,43.801],[3337.5,0.00244583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349354593,[[3333.7,5.93979908],[3333.6,0.00252688],[3333.5,0.15006],[3333.4,3.78951971],[3333.3,1.28]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3338.0,21.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349354794,[[3333.7,3.23299929],[3333.6,2.70932667],[3333.3,5.06951971],[3332.8,5.41359959],[3332.4,7.03767947]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3338.0,21.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349354994,[[3333.7,3.23299929],[3333.6,2.70932667],[3333.3,5.06951971],[3332.8,5.41359959],[3332.4,7.03767947]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.7,5.43022844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349355194,[[3333.7,3.23299929],[3333.6,0.00252688],[3333.5,2.70679979],[3333.2,3.78951971],[3332.8,5.41359959]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.7,5.43022844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349355497,[[3333.6,0.00252688],[3333.5,2.70679979],[3333.3,1.28],[3333.2,7.022519],[3333.1,3.001]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.7,5.73092844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349355696,[[3333.7,0.15005],[3333.6,0.00252688],[3333.5,2.70679979],[3333.3,1.28],[3333.2,7.022519]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.7,5.73092844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349356091,[[3333.7,0.15005],[3333.6,0.00252688],[3333.4,2.70679979],[3333.3,1.28],[3333.2,7.022519]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.7,5.73092844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349356289,[[3333.7,0.15005],[3333.6,0.00252688],[3333.5,2.70679979],[3333.3,1.28],[3333.2,3.23299929]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.7,5.73092844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349356488,[[3333.7,0.15005],[3333.6,0.00252688],[3333.5,2.70679979],[3333.3,1.28],[3333.2,3.23299929]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.6,9.11560402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349356688,[[3333.7,0.15005],[3333.6,0.00252688],[3333.5,2.70679979],[3333.3,1.28],[3333.2,7.022519]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.6,9.11560402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349357190,[[3333.7,0.15005],[3333.6,3.32634324],[3333.5,2.70679979],[3333.3,1.28],[3333.1,6.79051971]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.6,9.11560402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349357595,[[3333.7,0.15005],[3333.6,3.32634324],[3333.4,2.70679979],[3333.3,1.28],[3333.2,3.78951971]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.6,9.11560402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349357794,[[3333.7,0.15005],[3333.6,3.32634324],[3333.5,2.70679979],[3333.3,1.28],[3333.2,3.78951971]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.6,9.11560402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349357994,[[3333.7,0.15005],[3333.6,3.32634324],[3333.5,2.70679979],[3333.3,1.28],[3333.2,3.78951971]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349358292,[[3333.7,0.15005],[3333.6,3.32634324],[3333.4,2.70679979],[3333.2,3.78951971],[3332.8,1.99630896]],[[3336.0,3.5111578],[3336.1,1.61495],[3336.4,43.801],[3337.5,0.00244583],[3337.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349358488,[[3333.7,0.15005],[3333.6,3.32634324],[3333.5,2.70679979],[3333.2,3.78951971],[3333.1,1.28]],[[3336.0,3.6611078],[3336.1,1.465],[3336.4,43.801],[3337.5,0.00244583],[3337.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349358703,[[3333.7,0.15005],[3333.6,3.32634324],[3333.4,2.70679979],[3333.1,5.06951971],[3332.6,5.41359959]],[[3336.0,3.6611078],[3336.1,1.465],[3336.4,43.801],[3337.5,0.00244583],[3337.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349359094,[[3333.7,0.15005],[3333.6,3.32634324],[3333.4,2.70679979],[3333.1,5.06951971],[3332.6,5.41359959]],[[3336.0,3.6611078],[3336.1,1.465],[3336.4,43.801],[3337.5,0.00244583],[3337.6,8.38505238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349359498,[[3333.8,0.15005],[3333.6,3.32634324],[3333.4,2.70679979],[3333.1,5.06951971],[3332.6,5.41359959]],[[3336.0,3.6611078],[3336.1,1.465],[3336.4,43.801],[3337.5,0.30314583],[3337.6,8.38505238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349360495,[[3333.8,0.15005],[3333.6,8.31334324],[3333.4,2.70679979],[3333.1,5.06951971],[3332.6,5.41359959]],[[3336.0,3.6611078],[3336.1,1.465],[3336.4,43.801],[3337.5,0.30314583],[3337.6,8.38505238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349360803,[[3333.8,0.15005],[3333.6,3.32634324],[3333.3,2.70679979],[3333.1,1.28],[3333.0,3.78951971]],[[3336.0,3.6611078],[3336.1,1.465],[3336.4,43.801],[3337.5,0.30314583],[3337.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349361095,[[3333.8,0.15005],[3333.6,0.00252688],[3333.3,2.70679979],[3333.1,3.32381636],[3332.9,8.77651971]],[[3335.8,3.332508],[3335.9,0.14996],[3336.1,1.465],[3336.4,46.808],[3337.5,0.30314583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349361398,[[3333.8,0.15005],[3333.6,0.00252688],[3333.2,2.70679979],[3333.1,3.32381636],[3333.0,1.28]],[[3335.8,3.332508],[3335.9,0.14996],[3336.1,1.465],[3336.4,46.808],[3337.5,0.00244583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349361597,[[3333.8,0.15005],[3333.6,0.00252688],[3333.2,2.70679979],[3333.1,3.32381636],[3333.0,1.28]],[[3335.8,3.332508],[3335.9,0.14996],[3336.1,1.465],[3336.4,46.808],[3337.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349362494,[[3333.8,0.15005],[3333.6,0.00252688],[3333.2,2.70679979],[3333.1,3.32381636],[3332.9,3.78951971]],[[3335.8,3.332508],[3336.1,1.465],[3336.4,46.808],[3337.2,6.454],[3337.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349362700,[[3333.8,0.15005],[3333.6,0.00252688],[3333.2,2.70679979],[3333.1,3.32381636],[3332.9,1.279]],[[3335.8,3.332508],[3336.1,1.465],[3336.4,46.808],[3337.2,6.454],[3337.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349362896,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3333.0,2.70679979],[3332.9,1.279]],[[3335.8,3.332508],[3336.1,1.465],[3336.4,46.808],[3337.2,6.454],[3337.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349363094,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3333.0,2.70679979],[3332.9,1.279]],[[3335.8,3.332508],[3336.1,1.465],[3336.4,46.808],[3337.2,6.454],[3337.3,7.37436134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349363393,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3332.9,3.98579979],[3332.0,9.99361867]],[[3335.8,3.332508],[3336.1,1.465],[3336.4,46.808],[3337.2,6.7547],[3337.3,7.37436134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349363596,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3332.9,3.98579979],[3332.0,9.99361867]],[[3335.6,3.332508],[3335.7,0.14996],[3336.1,1.465],[3336.4,46.808],[3337.2,6.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349363796,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3332.9,2.70679979],[3332.0,9.99361867]],[[3335.6,3.332508],[3335.7,0.14996],[3336.1,1.465],[3336.4,46.808],[3337.2,6.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349363995,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3332.9,2.70679979],[3332.7,1.279]],[[3335.6,3.332508],[3335.7,0.14996],[3336.1,1.465],[3336.4,46.808],[3337.2,6.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349366895,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3332.9,2.70679979],[3332.7,1.279]],[[3335.6,3.482478],[3336.1,1.465],[3336.4,46.808],[3337.2,6.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349367096,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3332.8,2.70679979],[3332.7,1.279]],[[3335.6,3.482478],[3336.1,1.465],[3336.4,46.808],[3337.2,6.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349367400,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3332.8,2.70679979],[3332.6,4.987]],[[3335.6,3.482478],[3336.1,1.465],[3336.4,46.808],[3337.2,6.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349367597,[[3333.8,0.15005],[3333.6,0.00252688],[3333.1,3.32381636],[3332.8,2.70679979],[3332.7,1.279]],[[3335.6,3.482478],[3336.1,1.465],[3336.4,46.808],[3337.2,6.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349368196,[[3333.8,0.15005],[3333.6,0.00252688],[3333.5,3.32381636],[3333.0,1.99630896],[3332.8,7.69379979]],[[3335.6,3.482478],[3336.4,3.007],[3337.0,0.3007],[3337.1,4.987],[3337.2,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349368397,[[3333.8,0.15005],[3333.6,0.00252688],[3333.5,3.32381636],[3333.0,6.98330896],[3332.9,2.70679979]],[[3335.5,1.468],[3335.6,3.482478],[3335.8,3.002],[3336.9,3.007],[3337.0,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349368899,[[3333.8,0.15005],[3333.6,0.00252688],[3333.5,3.32381636],[3333.0,9.69010875],[3332.7,5.06851971]],[[3335.5,1.468],[3335.6,3.482478],[3335.8,3.002],[3336.9,3.007],[3337.0,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349369501,[[3334.4,0.15002],[3333.9,3.32381636],[3333.8,6.0],[3333.7,1.99630896],[3333.6,0.00252688]],[[3335.8,3.002],[3336.1,3.332508],[3337.0,3.007],[3337.6,10.36505238],[3337.7,0.05217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349369706,[[3334.4,3.47383636],[3333.8,6.0],[3333.7,1.99630896],[3333.6,4.98952688],[3333.5,2.70679979]],[[3336.1,3.332508],[3336.4,1.468],[3336.7,3.15192],[3337.2,21.014],[3337.6,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349369894,[[3334.5,3.47383636],[3333.9,1.279],[3333.8,4.987],[3333.7,1.99630896],[3333.6,2.70932667]],[[3336.6,3.332508],[3336.7,0.14992],[3337.1,40.8],[3339.1,2.63507036],[3342.5,0.14966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349370099,[[3334.5,3.47383636],[3333.9,1.279],[3333.8,4.987],[3333.7,1.99630896],[3333.6,2.70932667]],[[3336.6,3.332508],[3336.7,1.61792],[3337.0,3.002],[3337.1,40.8],[3338.1,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349370305,[[3334.5,3.47383636],[3333.9,1.279],[3333.8,4.987],[3333.7,4.70310875],[3333.6,0.00252688]],[[3336.6,3.332508],[3336.7,1.61792],[3337.0,3.002],[3337.1,40.8],[3338.1,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349370605,[[3334.6,3.47382636],[3334.0,3.002],[3333.9,1.279],[3333.8,4.987],[3333.7,4.70310875]],[[3336.6,3.332508],[3336.7,1.61792],[3337.0,3.002],[3337.1,40.8],[3338.1,5.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349370904,[[3334.6,3.47382636],[3334.0,3.002],[3333.9,1.279],[3333.8,7.69379979],[3333.7,1.99630896]],[[3336.6,3.332508],[3336.7,1.61792],[3337.0,3.002],[3337.1,40.8],[3337.4,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349371309,[[3334.6,3.47382636],[3334.0,3.002],[3333.9,3.98579979],[3333.8,4.987],[3333.7,1.99630896]],[[3336.6,3.332508],[3336.7,1.61792],[3337.0,3.002],[3337.1,40.8],[3337.4,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349372206,[[3334.6,3.47382636],[3334.0,3.002],[3333.9,3.98579979],[3333.8,4.987],[3333.7,1.99630896]],[[3336.6,3.332508],[3336.7,1.61792],[3337.0,3.002],[3337.1,40.8],[3337.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349373006,[[3333.9,2.85683979],[3333.7,1.99630896],[3333.6,7.11586295],[3333.4,4.987],[3333.2,5.41359959]],[[3336.4,3.332508],[3336.5,0.14993],[3336.7,1.468],[3337.0,3.002],[3337.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349373208,[[3333.9,0.15004],[3333.8,2.70679979],[3333.6,7.11586295],[3333.5,3.01],[3333.3,4.987]],[[3336.4,3.482438],[3336.7,1.468],[3337.0,6.009],[3337.1,40.8],[3337.6,8.45030896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349373406,[[3334.3,0.15002],[3334.0,3.32381636],[3333.8,2.70679979],[3333.6,0.00252688],[3333.5,6.79951971]],[[3336.4,3.482438],[3337.1,40.8],[3337.2,3.007],[3337.6,8.45030896],[3338.4,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349373707,[[3334.3,0.15002],[3334.0,3.32381636],[3333.7,1.99630896],[3333.6,0.00252688],[3333.5,5.71679979]],[[3336.3,4.799508],[3336.4,0.14993],[3336.5,3.001],[3337.1,40.8],[3337.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349373907,[[3334.4,0.15002],[3334.0,3.32381636],[3333.7,1.99630896],[3333.6,0.00252688],[3333.5,5.71679979]],[[3336.3,4.799508],[3336.4,0.14993],[3336.5,3.001],[3337.1,40.8],[3337.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349374107,[[3334.4,0.15002],[3334.0,3.32381636],[3333.7,1.99630896],[3333.6,2.70932667],[3333.5,3.01]],[[3336.3,4.799508],[3336.4,0.14993],[3336.5,3.001],[3337.1,40.8],[3337.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349374808,[[3334.4,0.15002],[3334.0,3.32381636],[3333.7,1.99630896],[3333.6,2.70932667],[3333.5,3.01]],[[3336.2,3.332508],[3336.3,1.467],[3336.4,0.14993],[3336.5,3.001],[3337.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349375210,[[3334.4,0.15002],[3334.0,3.32381636],[3333.7,1.99630896],[3333.6,2.70932667],[3333.5,3.002]],[[3336.2,3.332508],[3336.3,1.467],[3336.4,0.14993],[3336.5,3.001],[3337.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349376114,[[3334.4,0.15002],[3334.0,3.32381636],[3333.7,1.99630896],[3333.6,2.70932667],[3333.2,3.78951971]],[[3336.2,3.332508],[3336.3,1.467],[3336.4,0.14993],[3336.5,3.001],[3337.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349376316,[[3334.4,0.15002],[3333.6,2.70932667],[3333.5,3.52449245],[3333.2,3.78951971],[3333.1,4.987]],[[3336.2,3.332508],[3336.3,1.467],[3336.4,0.14993],[3336.5,3.001],[3337.0,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349376613,[[3334.4,0.15002],[3333.6,0.00252688],[3333.5,3.52449245],[3333.3,2.70679979],[3333.2,1.279]],[[3336.2,3.332508],[3336.3,1.467],[3336.4,0.14993],[3336.5,3.001],[3337.0,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349376999,[[3333.8,0.15005],[3333.6,0.00252688],[3333.5,3.52449245],[3333.2,2.70679979],[3333.1,4.987]],[[3336.2,3.332508],[3336.3,1.467],[3336.5,3.001],[3337.0,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349377000,[[3333.8,0.15005],[3333.6,0.00252688],[3333.5,3.52449245],[3333.2,2.70679979],[3333.1,4.987]],[[3336.2,3.332508],[3336.3,1.61694],[3336.5,3.001],[3337.0,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349377205,[[3333.8,0.15005],[3333.6,0.00252688],[3333.5,3.52449245],[3333.2,6.98679979],[3333.1,4.987]],[[3336.2,3.332508],[3336.3,1.61694],[3336.5,3.001],[3337.0,3.007],[3342.3,15.0585466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349377403,[[3334.0,0.15004],[3333.6,0.00252688],[3333.5,3.52449245],[3333.2,6.98679979],[3333.1,4.987]],[[3336.2,3.332508],[3336.3,1.61694],[3336.5,3.001],[3337.0,3.007],[3342.3,15.0585466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349377605,[[3333.6,0.00252688],[3333.3,0.15007],[3333.2,2.70679979],[3332.9,4.987],[3332.8,10.31501216]],[[3335.7,3.53804422],[3335.8,0.14996],[3336.3,1.467],[3336.5,8.00430896],[3337.2,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349377803,[[3333.6,0.00252688],[3333.3,0.15007],[3332.9,7.69379979],[3332.8,6.52549245],[3332.5,3.78951971]],[[3335.7,3.53804422],[3335.8,0.14996],[3336.3,1.467],[3336.5,8.00430896],[3337.2,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349378011,[[3333.6,0.00252688],[3333.3,0.15007],[3332.8,6.23129224],[3332.7,3.001],[3332.6,4.987]],[[3335.5,3.53804422],[3335.6,0.14997],[3336.2,40.8],[3336.3,4.474],[3336.5,4.99730896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349378219,[[3333.6,0.00252688],[3333.3,0.15007],[3332.8,3.52449245],[3332.7,2.70679979],[3332.6,4.987]],[[3335.5,3.53804422],[3335.6,0.14997],[3336.2,43.807],[3336.3,1.467],[3336.5,4.99730896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349378413,[[3333.6,0.00252688],[3333.3,0.15007],[3332.8,3.52449245],[3332.7,2.70679979],[3332.6,9.266]],[[3335.5,3.53804422],[3335.6,0.14997],[3336.2,43.807],[3336.3,1.467],[3336.5,4.99730896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349378713,[[3333.6,0.00252688],[3333.3,0.15007],[3332.8,3.52449245],[3332.6,11.97279979],[3332.3,3.007]],[[3335.5,3.53804422],[3335.6,0.14997],[3336.2,43.807],[3336.3,1.467],[3336.5,4.99730896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349378915,[[3333.6,0.00252688],[3333.3,0.15007],[3332.8,3.52449245],[3332.6,2.70679979],[3331.8,3.007]],[[3335.5,3.53804422],[3335.6,0.14997],[3336.2,43.807],[3336.3,1.467],[3336.5,4.99730896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349379116,[[3333.6,0.00252688],[3333.3,0.15007],[3332.8,3.52449245],[3332.6,2.70679979],[3332.5,1.278]],[[3335.5,3.53804422],[3335.6,0.14997],[3336.2,43.807],[3336.3,1.467],[3336.5,4.99730896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349379411,[[3333.6,3.52701933],[3332.6,2.70679979],[3332.5,6.265],[3332.2,3.78951971],[2891.7,2.65]],[[3335.5,3.53804422],[3335.6,0.14997],[3336.2,43.807],[3336.5,1.99630896],[3337.8,5.61955427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349379615,[[3333.9,3.52449245],[3333.6,3.52701933],[3332.5,6.265],[3332.2,3.78951971],[2891.7,2.65]],[[3336.2,43.807],[3337.8,5.61955427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349379616,[[3333.9,3.52449245],[3333.6,0.00252688],[3332.8,4.987],[3332.7,2.70679979],[3332.5,4.285]],[[3336.1,3.53804422],[3336.2,3.15094],[3337.5,4.98944583],[3337.6,6.10315908],[3337.7,21.06417606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349379811,[[3333.9,3.52449245],[3333.6,0.00252688],[3333.0,4.987],[3332.9,2.70679979],[3332.5,8.07451971]],[[3336.1,5.00404422],[3336.2,3.15094],[3337.5,4.98944583],[3337.6,6.10315908],[3337.7,21.06417606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349380011,[[3333.9,3.52449245],[3333.6,0.00252688],[3333.0,7.69379979],[3332.5,8.07451971],[3330.8,8.66175935]],[[3336.1,5.00404422],[3336.2,3.15094],[3337.5,4.98944583],[3337.6,46.90315908],[3337.7,21.06417606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349380219,[[3333.9,3.52449245],[3333.6,0.00252688],[3333.1,7.69379979],[3332.7,6.79651971],[3332.5,1.278]],[[3336.1,5.00404422],[3336.2,3.15094],[3337.5,4.98944583],[3337.6,46.90315908],[3337.7,21.06417606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349380419,[[3334.5,3.52449245],[3334.1,1.99630896],[3333.6,0.00252688],[3333.4,4.987],[3333.1,5.71379979]],[[3336.1,1.466],[3336.2,3.001],[3336.9,0.14991],[3337.5,0.00244583],[3337.7,21.06417606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349380717,[[3334.5,3.67451245],[3333.8,1.278],[3333.7,5.70779979],[3333.6,10.98952688],[3333.4,1.99630896]],[[3336.1,1.466],[3336.2,3.001],[3336.6,0.14992],[3337.5,0.00244583],[3337.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349380920,[[3334.5,3.67451245],[3333.8,1.278],[3333.7,3.001],[3333.6,4.98952688],[3333.5,2.70679979]],[[3336.1,1.466],[3336.2,3.001],[3336.6,0.14992],[3337.3,3.007],[3337.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349381415,[[3334.5,0.15002],[3333.6,0.00252688],[3333.5,2.70679979],[3333.4,6.98330896],[3333.1,3.78951971]],[[3336.1,1.466],[3336.2,3.001],[3336.6,0.14992],[3337.3,3.007],[3337.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349381625,[[3334.5,0.15002],[3334.0,3.52449245],[3333.6,4.28152688],[3333.5,2.70679979],[3333.4,6.98330896]],[[3336.1,1.466],[3336.2,3.001],[3336.6,0.14992],[3337.3,3.007],[3337.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349381818,[[3334.5,0.15002],[3334.0,3.52449245],[3333.6,4.28152688],[3333.4,9.69010875],[3333.0,3.78951971]],[[3336.1,1.466],[3336.2,3.001],[3336.5,0.14993],[3337.3,3.007],[3337.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349382014,[[3334.0,3.52449245],[3333.6,0.00252688],[3333.4,9.69010875],[3333.0,3.78951971],[3332.1,1.33602605]],[[3336.1,1.466],[3336.2,3.001],[3336.4,0.14993],[3337.3,3.007],[3337.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349382221,[[3334.0,3.52449245],[3333.9,0.15004],[3333.6,0.00252688],[3333.4,9.69010875],[3333.2,4.279]],[[3336.1,1.466],[3336.2,3.001],[3336.4,0.14993],[3337.3,3.007],[3337.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349382521,[[3334.0,3.52449245],[3333.9,0.15004],[3333.6,0.00252688],[3333.4,9.69010875],[3333.2,4.279]],[[3336.0,3.53804422],[3336.1,1.466],[3336.2,3.001],[3336.4,0.14993],[3337.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349383016,[[3334.0,3.52449245],[3333.9,0.15004],[3333.6,0.00252688],[3333.4,9.69010875],[3333.2,4.279]],[[3336.0,3.53804422],[3336.1,1.466],[3336.2,3.001],[3336.4,0.14993],[3337.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349383223,[[3334.0,3.52449245],[3333.9,0.15004],[3333.6,0.00252688],[3333.4,9.69010875],[3333.3,1.278]],[[3336.0,3.53804422],[3336.1,1.466],[3336.2,3.001],[3336.3,0.14994],[3337.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349383421,[[3334.0,3.52449245],[3333.9,0.15004],[3333.6,0.00252688],[3333.4,6.98330896],[3333.3,3.98479979]],[[3336.0,3.53804422],[3336.1,1.466],[3336.2,3.001],[3336.3,0.14994],[3337.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349383621,[[3333.9,0.15004],[3333.6,0.00252688],[3333.5,3.52449245],[3333.4,2.70679979],[3333.0,4.987]],[[3336.0,3.53804422],[3336.1,1.466],[3336.2,3.15094],[3337.1,5.00330896],[3337.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349383922,[[3333.9,0.15004],[3333.6,0.00252688],[3333.5,3.52449245],[3333.2,2.70679979],[3333.1,4.279]],[[3336.0,3.53804422],[3336.1,1.466],[3336.2,3.15094],[3337.1,5.00330896],[3337.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349384427,[[3333.9,0.15004],[3333.6,0.00252688],[3333.5,3.52449245],[3333.3,2.70679979],[3327.9,17.3235187]],[[3336.0,3.53804422],[3336.1,1.466],[3336.2,3.15094],[3337.1,5.00330896],[3337.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349384620,[[3333.9,0.15004],[3333.6,0.00252688],[3333.5,3.52449245],[3333.3,2.70679979],[3333.0,9.266]],[[3336.0,3.53804422],[3336.1,1.466],[3336.2,3.15094],[3337.1,5.00330896],[3337.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349385425,[[3333.9,0.15004],[3333.6,0.00252688],[3333.5,3.52449245],[3333.3,2.70679979],[3333.0,9.266]],[[3336.0,3.53804422],[3336.1,1.61595],[3336.2,3.001],[3337.1,5.00330896],[3337.6,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349385724,[[3333.6,0.00252688],[3333.4,0.15006],[3333.0,3.52449245],[3332.9,2.70679979],[3332.5,7.988]],[[3335.5,3.53804422],[3335.6,0.14997],[3336.1,1.466],[3336.2,3.001],[3337.1,9.99030896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349386022,[[3333.6,0.00252688],[3333.4,0.15006],[3333.0,3.52449245],[3332.7,2.70679979],[3332.5,9.266]],[[3335.5,3.53804422],[3335.6,0.14997],[3336.1,1.466],[3336.2,3.001],[3337.1,9.99030896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349386222,[[3333.6,0.00252688],[3333.4,0.15006],[3333.0,3.52449245],[3332.7,2.70679979],[3332.5,9.266]],[[3335.5,3.53804422],[3336.1,1.466],[3336.2,3.001],[3337.1,9.99030896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349386223,[[3333.6,0.00252688],[3333.4,0.15006],[3333.0,3.52449245],[3332.7,2.70679979],[3332.5,9.266]],[[3335.5,3.53804422],[3336.1,4.473],[3336.2,3.001],[3336.4,1.99630896],[3337.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349386418,[[3333.6,0.00252688],[3333.4,0.15006],[3333.0,3.52449245],[3332.7,2.70679979],[3332.5,6.265]],[[3335.5,3.53804422],[3336.1,4.473],[3336.2,3.001],[3336.4,1.99630896],[3337.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349386619,[[3333.6,0.00252688],[3333.4,0.15006],[3333.0,6.23129224],[3332.7,3.78951971],[3332.5,6.265]],[[3335.5,3.53804422],[3336.1,4.473],[3336.2,3.001],[3336.4,1.99630896],[3336.9,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349386826,[[3333.6,0.00252688],[3333.4,0.15006],[3333.0,6.23129224],[3332.7,3.78951971],[3332.5,6.265]],[[3335.5,3.53804422],[3336.0,40.8],[3336.1,4.473],[3336.2,3.001],[3336.4,1.99630896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349387724,[[3333.6,0.00252688],[3333.4,0.15006],[3333.0,6.23129224],[3332.7,3.78951971],[3332.5,6.265]],[[3335.3,3.53804422],[3335.4,0.14998],[3336.0,40.8],[3336.1,4.473],[3336.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349389227,[[3333.6,3.52701933],[3333.5,0.15006],[3333.0,2.70679979],[3332.7,8.77651971],[3332.5,1.278]],[[3335.8,3.53804422],[3335.9,3.001],[3336.1,0.14995],[3337.0,4.987],[3337.3,21.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349389519,[[3333.6,3.52701933],[3333.5,0.15006],[3333.1,2.70679979],[3332.8,3.78951971],[3332.7,4.987]],[[3335.7,1.465],[3335.8,3.53804422],[3335.9,3.001],[3336.0,0.14995],[3337.0,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349389724,[[3333.6,3.52701933],[3333.5,0.15006],[3333.1,2.70679979],[3332.8,3.78951971],[3332.7,4.987]],[[3335.7,5.00304422],[3335.9,3.15096],[3337.0,4.987],[3337.2,5.37805238],[3337.7,40.85217606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349390120,[[3333.6,3.52701933],[3333.5,0.15006],[3333.1,2.70679979],[3332.8,5.78582867],[3332.7,4.987]],[[3335.7,5.00304422],[3335.9,3.15096],[3336.6,3.007],[3337.0,5.2874],[3337.2,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349390426,[[3333.6,3.52701933],[3333.5,0.15006],[3333.1,2.70679979],[3332.8,5.78582867]],[[3335.7,5.00304422],[3335.9,3.15096],[3336.6,3.007],[3337.0,5.2874],[3337.2,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349390427,[[3333.6,3.52701933],[3333.5,0.15006],[3333.1,2.70679979],[3332.8,10.77282867],[3329.0,23.6835187]],[[3335.7,5.00304422],[3335.9,3.15096],[3336.7,3.007],[3337.0,0.3004],[3337.1,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349390628,[[3333.6,3.52701933],[3333.5,0.15006],[3333.2,4.987],[3333.1,2.70679979],[3332.8,5.78582867]],[[3335.7,5.00304422],[3335.9,3.15096],[3336.7,3.007],[3337.1,5.2874],[3337.3,26.39105238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349390928,[[3333.6,3.52701933],[3333.5,0.15006],[3333.1,2.70679979],[3333.0,4.987],[3332.8,5.78582867]],[[3335.6,3.53804422],[3335.7,1.465],[3335.9,3.15096],[3336.7,3.007],[3337.1,5.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349391226,[[3333.6,3.52701933],[3333.2,7.69379979],[3332.8,5.78582867],[3332.1,8.37370552],[3332.0,4.99030971]],[[3335.6,3.53804422],[3335.8,1.465],[3335.9,0.14996],[3336.1,3.002],[3337.0,3.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349391426,[[3333.6,3.52701933],[3333.3,2.70679979],[3333.2,4.987],[3333.0,3.78951971],[3332.8,1.99630896]],[[3335.6,3.53804422],[3335.8,1.465],[3335.9,0.14996],[3336.1,3.002],[3337.0,3.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349391828,[[3333.6,3.52701933],[3333.3,2.70679979],[3333.2,4.987],[3333.0,3.78951971],[3332.8,1.99630896]],[[3335.6,3.53804422],[3335.8,1.465],[3335.9,0.14996],[3336.1,43.802],[3337.0,3.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349392329,[[3333.6,3.52701933],[3333.3,2.70679979],[3333.1,4.987],[3333.0,3.78951971],[3332.8,1.99630896]],[[3335.6,3.53804422],[3335.8,1.465],[3335.9,0.14996],[3336.1,43.802],[3337.0,3.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349392632,[[3333.8,0.15005],[3333.6,3.52701933],[3333.3,2.70679979],[3333.1,4.987],[3333.0,3.78951971]],[[3335.6,3.53804422],[3335.8,1.465],[3335.9,0.14996],[3336.1,43.802],[3337.0,3.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349392930,[[3333.8,0.15005],[3333.6,3.52701933],[3333.3,2.70679979],[3333.1,4.987],[3333.0,3.78951971]],[[3335.6,3.53804422],[3335.8,1.465],[3335.9,0.14996],[3336.1,43.802],[3337.0,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349394631,[[3333.6,0.00252688],[3333.3,0.15007],[3333.2,2.70679979],[3333.1,3.52449245],[3332.9,3.78951971]],[[3335.6,3.53804422],[3335.7,0.14996],[3335.8,1.465],[3336.1,46.809],[3336.8,1.99630896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349394932,[[3333.6,0.00252688],[3333.3,0.15007],[3333.1,6.23129224],[3332.7,5.06751971],[3332.6,7.989]],[[3335.6,3.53804422],[3335.8,1.465],[3336.1,46.809],[3336.8,2.29670896],[3337.3,10.36505238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349395129,[[3333.6,0.00252688],[3332.7,5.06751971],[3332.6,7.989]],[[3336.8,2.29670896],[3337.3,10.36505238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349395130,[[3334.3,0.15003],[3334.2,3.52449245],[3333.6,1.99883584],[3333.2,4.987],[3332.9,2.70679979]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349395326,[[3334.4,3.67451245],[3334.3,1.99630896],[3333.9,4.279],[3333.7,4.987],[3333.6,0.00252688]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,1.466],[3337.8,0.24150189],[3337.9,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349395526,[[3334.5,3.67451245],[3334.3,1.99630896],[3333.9,4.279],[3333.7,4.987],[3333.6,0.00252688]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,1.466],[3337.8,0.24150189],[3342.6,0.3522756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349395721,[[3334.7,3.52449245],[3334.6,0.15001],[3334.3,1.99630896],[3333.9,4.279],[3333.7,4.987]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,42.266],[3337.8,0.24150189],[3339.5,1.33448425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349396131,[[3334.7,3.52449245],[3334.6,0.15001],[3334.3,1.99630896],[3333.9,4.279],[3333.7,4.987]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,42.266],[3337.8,0.24150189],[3339.4,17.90058735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349396332,[[3334.7,3.52449245],[3334.6,0.15001],[3334.3,1.99630896],[3333.9,4.279],[3333.6,4.98952688]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,42.266],[3337.5,3.00944583],[3337.8,0.24150189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349397026,[[3334.7,3.52449245],[3334.6,0.15001],[3334.3,1.99630896],[3333.9,4.279],[3333.6,4.98952688]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,42.266],[3337.5,0.00244583],[3337.8,0.24150189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349397428,[[3334.7,3.52449245],[3334.6,0.15001],[3334.3,1.99630896],[3333.9,4.279],[3333.6,4.98952688]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,42.266],[3337.5,0.00244583],[3337.8,3.24850189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349400230,[[3334.7,3.52449245],[3334.6,0.15001],[3334.3,1.99630896],[3333.9,4.279],[3333.6,4.98952688]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,42.266],[3337.5,0.00244583],[3337.8,0.24150189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349400437,[[3334.7,3.52449245],[3334.6,0.15001],[3334.3,1.99630896],[3333.9,4.279],[3333.6,4.98952688]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.3,42.266],[3337.5,0.00244583],[3337.8,3.24850189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349401137,[[3334.7,3.52449245],[3334.6,0.15001],[3334.4,0.008],[3334.3,1.99630896],[3333.9,4.279]],[[3336.6,3.53804422],[3336.8,0.14992],[3337.2,6.454],[3337.3,42.266],[3337.5,0.00244583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349402841,[[3334.7,3.52449245],[3334.6,0.15001],[3334.4,0.008],[3334.3,1.99630896],[3333.9,4.279]],[[3336.6,3.53804422],[3336.7,0.14992],[3337.2,6.454],[3337.3,42.266],[3337.5,0.00244583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349403942,[[3334.7,3.52449245],[3334.6,0.15001],[3334.4,0.008],[3334.1,1.277],[3333.9,4.99730896]],[[3336.6,3.53804422],[3336.7,0.14992],[3337.2,6.454],[3337.3,42.266],[3337.5,0.00244583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349405438,[[3334.7,3.52449245],[3334.6,0.15001],[3334.4,1.77012718],[3334.1,2.70679979],[3333.8,3.78951971]],[[3336.6,3.53804422],[3336.7,0.14992],[3337.2,6.454],[3337.3,40.8],[3337.5,0.00244583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349405638,[[3334.7,3.52449245],[3334.6,0.15001],[3334.4,1.77012718],[3334.2,1.277],[3334.1,2.70679979]],[[3336.6,3.53804422],[3336.7,0.14992],[3337.2,10.919],[3337.3,40.8],[3337.5,0.00244583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349406338,[[3334.7,3.52449245],[3334.6,0.15001],[3334.4,1.77012718],[3334.2,1.277],[3334.0,5.70779979]],[[3336.6,3.53804422],[3336.7,0.14992],[3337.2,10.919],[3337.3,40.8],[3337.5,0.00244583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349406951,[[3334.7,3.52449245],[3334.6,0.15001],[3334.5,0.008],[3334.4,1.76212718],[3334.2,1.277]],[[3336.6,3.53804422],[3336.7,0.14992],[3337.2,10.919],[3337.3,40.8],[3337.5,0.00244583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349410239,[[3334.7,3.67450245],[3334.5,0.008],[3334.4,1.76212718],[3334.2,1.277],[3331.9,10.8271991]],[[3336.6,3.53804422],[3336.7,0.14992],[3337.2,10.919],[3337.5,0.00244583],[3339.8,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349410438,[[3334.7,3.67450245],[3334.5,0.008],[3334.4,1.76212718],[3334.2,1.277],[3333.0,10.04467947]],[[3336.6,3.53804422],[3336.7,0.14992],[3337.2,10.919],[3337.5,0.00244583],[3339.8,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349410651,[[3334.7,3.67450245],[3334.5,0.008],[3334.4,1.76212718],[3334.2,1.277],[3333.0,10.04467947]],[[3336.6,3.53804422],[3336.7,0.14992],[3337.2,10.919],[3337.5,0.00244583],[3338.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349410853,[[3334.7,3.67450245],[3334.5,0.008],[3334.4,1.76212718],[3334.2,1.277],[3333.0,10.04467947]],[[3336.7,0.14992],[3337.0,3.29700317],[3337.2,10.919],[3337.5,0.00244583],[3337.8,0.24150189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349411144,[[3335.3,3.4963673],[3334.9,1.76212718],[3334.5,0.008],[3334.2,1.277],[3334.1,7.68879979]],[[3337.3,3.001],[3337.4,0.14989],[3337.5,3.299449],[3337.8,0.24150189],[3337.9,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349411345,[[3335.5,3.4963673],[3335.4,0.14997],[3334.9,1.76212718],[3334.6,2.70679979],[3334.3,4.99]],[[3337.3,3.001],[3337.4,0.14989],[3337.5,3.299449],[3337.7,1.51517606],[3337.8,0.24150189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349411548,[[3335.9,3.4963673],[3335.5,1.76212718],[3335.2,1.276],[3334.8,7.68879979],[3334.7,0.008]],[[3337.5,0.00244583],[3337.7,0.05217606],[3337.8,0.24150189],[3338.0,3.29700317],[3338.1,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349411846,[[3336.1,3.4963673],[3336.0,1.76212718],[3335.3,2.70679979],[3335.2,1.276],[3335.0,3.78951971]],[[3337.5,0.00244583],[3337.7,0.05217606],[3337.8,0.24150189],[3338.0,3.29700317],[3338.1,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349412144,[[3336.1,3.49875749],[3336.0,1.76212718],[3335.3,2.70679979],[3335.2,1.276],[3335.0,3.78951971]],[[3337.5,0.00244583],[3337.7,0.05217606],[3337.8,0.24150189],[3338.0,3.29700317],[3338.1,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349412345,[[3336.1,3.49875749],[3336.0,1.76212718],[3335.9,0.14995],[3335.2,3.98279979],[3334.9,3.79751971]],[[3337.5,0.00244583],[3337.7,0.05217606],[3337.8,0.24150189],[3338.0,3.29700317],[3338.1,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349413546,[[3336.1,3.64870749],[3336.0,1.76212718],[3335.3,3.001],[3335.2,3.98279979],[3335.1,4.982]],[[3338.0,3.29700317],[3338.1,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349413547,[[3336.1,3.64870749],[3336.0,1.76212718],[3335.3,3.001],[3335.2,3.98279979],[3335.1,4.982]],[[3338.0,3.29700317],[3338.1,0.14986],[3338.4,1.463],[3338.6,3.001],[3339.1,4.39719754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349414039,[[3336.1,3.64870749],[3336.0,1.76212718],[3335.3,3.001],[3335.2,1.276],[3335.1,4.982]],[[3338.0,3.29700317],[3338.4,1.463],[3338.6,3.001],[3338.7,0.14983],[3339.1,4.39719754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349414238,[[3336.1,3.64870749],[3336.0,1.76212718],[3335.3,3.001],[3335.2,1.276],[3335.1,4.982]],[[3338.0,0.28272869],[3338.4,1.463],[3338.5,3.44684317],[3338.6,3.001],[3339.1,4.39719754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349414539,[[3336.2,0.14994],[3336.1,3.49875749],[3336.0,1.76212718],[3335.3,3.001],[3335.2,1.276]],[[3338.4,1.463],[3338.5,3.44684317],[3338.6,3.001],[3339.1,4.39719754],[3340.3,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349414741,[[3336.3,3.6463073],[3336.1,0.00239019],[3336.0,1.76212718],[3335.3,7.983],[3335.2,1.284]],[[3338.0,0.00255372],[3338.2,0.05217004],[3338.5,3.44684317],[3339.1,2.01212718],[3339.6,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349414961,[[3337.8,3.4963673],[3336.1,0.00239019],[3335.3,7.983],[3335.2,3.98279979],[3335.0,4.8708828]],[[3339.1,0.25],[3340.1,21.008],[3340.3,5.37805238],[3341.5,3.29700317],[3341.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349415242,[[3337.9,1.038],[3337.8,0.14987],[3337.6,4.76312718],[3337.5,3.4963673],[3336.5,4.982]],[[3340.2,3.29700317],[3340.8,1.76212718],[3341.5,1.463],[3341.7,3.001],[3342.5,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349415441,[[3337.5,3.4963673],[3337.1,1.76212718],[3336.9,0.14991],[3336.5,2.70679979],[3336.1,8.7739099]],[[3340.2,3.29700317],[3340.3,1.76212718],[3340.7,40.8],[3340.8,2.44326148],[3341.5,1.7634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349415644,[[3337.3,1.276],[3337.0,6.4973673],[3336.9,0.14991],[3336.6,1.76212718],[3336.1,6.49870969]],[[3339.7,3.29700317],[3339.8,1.76212718],[3340.2,0.28189172],[3340.3,4.463],[3340.8,2.44326148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349415850,[[3337.3,1.276],[3337.0,6.4973673],[3336.9,0.14991],[3336.6,1.76212718],[3336.1,0.00239019]],[[3339.7,3.29700317],[3339.8,1.76212718],[3340.2,0.28189172],[3340.3,4.463],[3340.7,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349416151,[[3337.2,1.276],[3337.0,3.4963673],[3336.9,3.15091],[3336.6,1.76212718],[3336.1,0.00239019]],[[3339.7,3.29923005],[3339.8,1.91190718],[3340.1,40.8],[3340.2,0.28189172],[3340.3,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349416546,[[3337.2,3.4963673],[3336.9,0.14991],[3336.6,1.76212718],[3336.1,0.00239019],[3335.8,5.70879979]],[[3339.7,3.29923005],[3339.8,0.14978],[3340.1,40.8],[3340.2,2.0440189],[3340.3,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349416847,[[3337.3,1.276],[3337.2,3.4963673],[3336.9,0.14991],[3336.6,1.76212718],[3336.1,0.00239019]],[[3339.7,3.29923005],[3339.8,0.14978],[3340.1,40.8],[3340.2,2.0440189],[3340.3,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349416848,[[3337.3,1.276],[3337.2,3.4963673],[3337.0,3.0],[3336.9,0.14991],[3336.6,1.76212718]],[[3339.7,3.29923005],[3339.8,0.14978],[3340.1,40.8],[3340.2,2.0440189],[3340.3,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349417045,[[3337.4,3.22462766],[3337.2,0.1499],[3335.8,4.982],[3325.1,0.06018412],[3319.1,6.36]],[[3339.7,3.29923005],[3339.8,0.14978],[3340.2,0.28189172],[3343.8,8.60488381],[3344.7,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349417247,[[3337.2,0.1499],[3335.8,4.982],[3325.1,0.06018412],[3319.1,6.36]],[[3339.7,3.29923005],[3339.8,0.14978],[3340.2,0.28189172],[3343.8,8.60488381],[3344.7,10.7561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349417248,[[3336.8,3.22462766],[3336.4,1.76212718],[3335.8,2.70679979],[3335.0,4.8708828],[3334.8,21.005]],[[3339.5,3.28388022],[3339.6,0.14979],[3339.7,0.00222688],[3339.8,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349417447,[[3336.8,3.22462766],[3336.7,1.29292],[3336.5,3.0],[3336.4,1.76212718],[3335.5,2.70679979]],[[3339.5,3.28388022],[3339.6,0.14979],[3339.7,0.00222688],[3339.8,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349417647,[[3336.8,3.22462766],[3336.7,1.42592],[3336.5,3.0],[3336.4,1.76212718],[3335.4,2.70679979]],[[3339.5,3.28388022],[3339.6,0.14979],[3339.7,0.00222688],[3339.8,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349417852,[[3336.8,3.22462766],[3336.7,0.14992],[3336.4,1.76212718],[3335.4,2.70679979],[2861.0,2.65]],[[3339.5,3.43367022],[3339.7,0.00222688],[3339.8,1.76212718],[3340.2,0.28189172],[3345.5,12.9073257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349418155,[[3336.4,1.76212718],[3336.3,3.22462766],[3336.2,3.0],[3335.9,0.14995],[3335.3,2.70679979]],[[3339.1,3.28388022],[3339.3,1.76212718],[3339.4,1.462],[3339.7,0.00222688],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349418356,[[3336.4,1.76212718],[3335.9,0.14995],[3335.8,3.22462766],[3335.0,7.57768259],[3334.5,3.78951971]],[[3338.9,3.48585744],[3339.3,1.76212718],[3339.4,1.462],[3339.7,0.00222688],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349418647,[[3336.4,1.76212718],[3336.2,1.275],[3335.9,0.14995],[3335.8,3.22462766],[3335.0,4.8708828]],[[3338.9,3.48585744],[3339.3,1.76212718],[3339.4,1.462],[3339.7,0.00222688],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349418846,[[3336.4,1.76212718],[3336.2,1.275],[3336.1,3.00239019],[3335.9,0.14995],[3335.8,3.22462766]],[[3338.9,3.48585744],[3339.3,1.76212718],[3339.4,1.462],[3339.7,0.00222688],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349419251,[[3336.4,1.76212718],[3336.2,1.275],[3336.1,0.00239019],[3336.0,3.0],[3335.9,0.14995]],[[3338.9,3.48585744],[3339.3,1.76212718],[3339.4,1.462],[3339.7,0.00222688],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349419450,[[3336.1,0.00239019],[3335.9,1.91207718],[3335.8,6.22462766],[3334.3,3.78951971],[3334.1,21.003]],[[3338.7,3.28388022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718],[3339.4,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349419650,[[3336.1,0.00239019],[3335.9,1.91207718],[3335.8,3.22462766],[3334.6,2.70679979],[3334.3,4.982]],[[3338.7,3.28388022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718],[3339.4,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349419851,[[3336.1,0.00239019],[3335.9,1.91207718],[3334.6,2.70679979],[3334.3,4.982]],[[3338.7,3.28388022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718],[3339.4,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349419852,[[3336.1,3.22701785],[3336.0,0.14995],[3335.9,1.275],[3335.7,3.0],[3334.6,2.70679979]],[[3338.7,3.43371022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718],[3339.4,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349420049,[[3336.1,0.00239019],[3336.0,1.42495],[3335.9,4.76212718],[3335.5,3.22462766],[3334.4,2.70679979]],[[3338.5,3.28388022],[3338.6,0.14983],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349420255,[[3336.1,0.00239019],[3336.0,0.14995],[3335.9,3.03712718],[3335.8,3.0],[3335.5,3.22462766]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349420452,[[3336.1,0.00239019],[3336.0,0.14995],[3335.9,3.03712718],[3335.5,3.22462766],[3334.0,24.79151971]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349420453,[[3336.1,0.00239019],[3336.0,0.14995],[3335.9,3.03712718],[3335.5,3.22462766],[3334.0,24.79151971]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718],[3340.2,3.28389172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349420657,[[3336.1,0.00239019],[3336.0,0.14995],[3335.9,3.03712718],[3335.7,3.0],[3335.5,3.22462766]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718],[3340.2,3.28389172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349420958,[[3336.1,0.00239019],[3336.0,0.14995],[3335.9,1.76212718],[3335.8,1.275],[3335.7,3.0]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718],[3340.2,3.28389172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349421156,[[3336.1,0.00239019],[3336.0,0.14995],[3335.9,1.76212718],[3334.0,3.78951971],[2868.7,2.65]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718],[3340.2,3.28389172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349421359,[[3336.1,0.00239019],[3336.0,0.14995],[3335.9,1.76212718],[3335.8,1.275],[3335.7,3.0]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.1,3.0],[3339.3,1.76212718],[3340.2,3.28389172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349421663,[[3336.4,1.76212718],[3336.1,0.00239019],[3336.0,1.42495],[3335.9,3.0],[3335.7,3.22462766]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.4,4.461],[3339.5,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349421960,[[3336.4,1.76212718],[3336.1,3.22701785],[3336.0,1.42495],[3335.9,3.0],[2861.0,2.65]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.4,4.461],[3339.5,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349422152,[[3336.4,4.98675484],[3336.1,0.15233019],[3336.0,1.275],[3335.9,3.0],[3334.7,4.982]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.4,4.461],[3339.5,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349422754,[[3336.4,1.76212718],[3336.1,1.42733019],[3336.0,3.0],[3335.9,3.22462766],[3334.7,4.982]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.4,4.461],[3339.5,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349422953,[[3336.4,1.76212718],[3336.1,0.15233019],[3335.9,3.22462766],[3334.7,4.982],[2864.8,2.65]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.4,4.461],[3339.5,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349423154,[[3336.4,1.76212718],[3336.1,0.15233019],[3336.0,4.275],[3335.9,3.22462766],[3334.7,4.982]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.4,4.461],[3339.5,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349423853,[[3336.4,1.76212718],[3336.1,0.15233019],[3335.9,3.22462766],[3334.7,4.982],[3334.3,2.70679979]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.4,4.461],[3339.5,1.76212718],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349424056,[[3336.4,1.76212718],[3336.1,0.15233019],[3336.0,4.275],[3335.9,3.22462766],[3334.7,4.982]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.4,4.461],[3340.2,0.28189172],[3342.1,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349424262,[[3336.4,1.76212718],[3336.1,0.15233019],[3335.9,3.22462766],[3334.7,4.982],[3334.3,2.70679979]],[[3338.5,3.43372022],[3338.9,0.05215722],[3339.4,6.22312718],[3340.1,3.002],[3340.2,0.58229172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349424456,[[3336.4,1.76212718],[3336.1,0.00239019],[3335.4,3.22462766],[3334.7,4.982],[3334.3,2.70679979]],[[3338.5,3.28388022],[3338.9,0.05215722],[3339.4,6.22312718],[3340.1,3.002],[3340.2,0.28189172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349424654,[[3336.1,0.00239019],[3334.9,3.22462766],[3334.7,3.0],[3334.6,1.76212718],[3333.7,4.982]],[[3337.7,3.43376022],[3337.8,1.76212718],[3338.5,7.33991792],[3338.9,0.05215722],[3339.2,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349424853,[[3336.1,0.00239019],[3334.9,3.22462766],[3334.7,4.275],[3334.6,1.76212718]],[[3337.7,3.43376022],[3337.8,1.76212718],[3338.5,7.33991792],[3338.9,0.05215722],[3339.2,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349424854,[[3336.1,0.00239019],[3334.9,3.22462766],[3334.7,4.275],[3334.6,1.76212718],[3333.4,2.70679979]],[[3337.7,3.43376022],[3337.8,1.76212718],[3338.0,3.0],[3338.1,1.46],[3338.5,7.33991792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349425057,[[3336.1,0.00239019],[3335.1,1.76212718],[3334.9,7.49962766],[3333.4,23.70779979],[3332.9,3.78951971]],[[3337.7,3.43376022],[3338.0,3.0],[3338.1,1.46],[3338.3,1.76212718],[3338.5,7.33991792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349425361,[[3336.1,0.00239019],[3335.1,1.76212718],[3334.9,7.49962766],[3333.4,23.70779979],[3332.9,3.78951971]],[[3337.7,3.43376022],[3337.9,40.8],[3338.0,3.0],[3338.1,1.46],[3338.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349425663,[[3336.1,0.00239019],[3335.3,3.22462766],[3335.1,1.91211718],[3334.9,4.275],[3333.5,4.982]],[[3337.7,3.43376022],[3337.9,40.8],[3338.0,3.0],[3338.1,1.46],[3338.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349425866,[[3336.1,0.00239019],[3335.3,3.22462766],[3335.1,1.91211718],[3334.9,4.275],[3333.9,0.28288697]],[[3337.7,3.43376022],[3337.9,40.8],[3338.0,3.0],[3338.1,1.46],[3338.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349426060,[[3336.1,0.00239019],[3335.3,3.22462766],[3335.1,1.91211718],[3334.9,4.275],[3331.5,15.69943882]],[[3337.7,3.43376022],[3337.9,40.8],[3338.0,3.0],[3338.1,1.46],[3338.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349426256,[[3336.1,0.00239019],[3335.3,3.22462766],[3335.1,1.91211718],[3334.9,4.275],[3331.5,7.03767947]],[[3337.7,3.43376022],[3337.9,40.8],[3338.0,3.0],[3338.1,1.46],[3338.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349426466,[[3336.1,0.00239019],[3335.3,3.22462766],[3335.1,1.91211718],[3335.0,7.8708828],[3334.9,1.275]],[[3337.7,3.43376022],[3337.9,40.8],[3338.0,3.0],[3338.1,1.46],[3338.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349426664,[[3336.1,0.00239019],[3335.3,3.22462766],[3335.1,1.91211718],[3335.0,7.8708828],[3334.9,1.275]],[[3337.7,3.43376022],[3338.0,3.0],[3338.1,1.46],[3338.3,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349427062,[[3336.1,0.00239019],[3335.3,3.22462766],[3335.1,1.91211718],[3335.0,7.8708828],[3334.9,1.275]],[[3337.7,3.43376022],[3338.0,3.0],[3338.1,1.46],[3338.3,1.76212718],[3340.0,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349427264,[[3336.1,0.00239019],[3335.3,3.22462766],[3335.1,1.91211718],[3335.0,7.8708828],[3334.9,1.275]],[[3337.7,3.43376022],[3338.0,3.0],[3338.1,42.26],[3338.3,1.76212718],[3339.9,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349430060,[[3336.1,0.00239019],[3335.6,1.76212718],[3335.3,3.37460766],[3335.0,7.8708828],[3334.9,1.275]],[[3337.7,3.28388022],[3338.0,3.0],[3338.1,1.46],[3338.4,0.14984],[3338.9,1.8142844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349430565,[[3336.1,0.00239019],[3335.6,1.76212718],[3335.3,3.37460766],[3335.0,7.8708828],[3334.9,1.275]],[[3337.7,3.28388022],[3338.0,3.0],[3338.1,1.46],[3338.3,0.14985],[3338.9,1.8142844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349430777,[[3336.1,0.00239019],[3335.6,1.76212718],[3335.4,0.14998],[3335.3,3.22462766],[3335.0,7.8708828]],[[3337.7,3.28388022],[3338.0,3.0],[3338.1,1.46],[3338.2,0.14985],[3338.9,1.8142844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349430958,[[3336.1,0.00239019],[3335.7,3.22462766],[3335.6,1.76212718],[3335.0,7.8708828],[3331.9,7.03767947]],[[3337.9,3.28388022],[3338.0,3.0],[3338.1,1.46],[3338.2,0.14985],[3338.9,0.05215722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349431264,[[3336.1,0.00239019],[3335.3,3.14998],[3335.1,3.22462766],[3335.0,6.63300998],[3334.2,2.70679979]],[[3338.0,3.28388022],[3338.1,1.46],[3338.5,3.1020451],[3338.9,3.05215722],[3340.7,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349431466,[[3336.1,0.00239019],[3335.3,3.14998],[3335.1,3.22462766],[3335.0,7.90700998],[3334.0,7.68879979]],[[3337.8,0.14987],[3338.0,3.28388022],[3338.1,1.46],[3338.5,3.1020451],[3338.9,3.05215722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349431670,[[3336.1,0.00239019],[3335.3,3.14998],[3335.1,3.22462766],[3335.0,7.90700998],[3334.0,4.982]],[[3337.7,3.28388022],[3337.8,0.14987],[3338.1,1.46],[3338.5,3.1020451],[3338.9,3.05215722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349432059,[[3336.1,0.00239019],[3335.3,0.14998],[3335.1,3.22462766],[3335.0,7.90700998],[3334.1,3.002]],[[3337.7,3.28388022],[3337.8,0.14987],[3338.1,1.46],[3338.5,3.1020451],[3338.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349432265,[[3336.1,0.00239019],[3335.3,0.14998],[3335.1,6.22462766],[3335.0,7.90700998],[3334.1,3.002]],[[3337.7,3.28388022],[3337.8,0.14987],[3338.1,1.46],[3338.5,3.1020451],[3338.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349433559,[[3336.1,0.00239019],[3335.1,3.22462766],[3335.0,6.63300998],[3334.1,3.002],[3334.0,2.70679979]],[[3337.7,3.28388022],[3338.0,1.76212718],[3338.1,1.46],[3338.5,1.33991792],[3338.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349433765,[[3336.1,0.00239019],[3335.1,3.22462766],[3335.0,9.63300998],[3334.8,1.274],[3334.3,2.70679979]],[[3337.4,3.28388022],[3337.5,0.14988],[3338.0,1.76212718],[3338.1,1.46],[3338.5,4.34191792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349433961,[[3336.1,0.00239019],[3335.5,1.76212718],[3335.3,0.14998],[3335.1,3.22462766],[3335.0,7.8708828]],[[3337.4,3.28388022],[3337.5,0.14988],[3338.1,1.46],[3338.5,6.1040451],[3342.6,23.7353413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349434360,[[3336.1,0.00239019],[3335.5,1.76212718],[3335.3,0.14998],[3335.1,3.22462766],[3335.0,7.8708828]],[[3337.4,3.28388022],[3337.5,0.14988],[3338.1,1.46],[3338.5,6.1040451],[3340.1,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349434562,[[3336.1,0.00239019],[3335.5,1.76212718],[3335.3,0.14998],[3335.1,3.22462766],[3335.0,7.8708828]],[[3337.4,3.28388022],[3337.5,0.14988],[3338.1,1.46],[3338.5,6.1040451],[3339.2,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349435060,[[3336.1,0.00239019],[3335.5,5.02270542],[3335.3,0.14998],[3335.1,3.0],[3335.0,6.1448828]],[[3337.4,3.28388022],[3337.5,0.14988],[3338.1,1.46],[3338.5,6.1040451],[3339.2,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349435459,[[3336.1,0.00239019],[3335.5,5.02270542],[3335.4,0.14998],[3335.1,3.0],[3335.0,6.1448828]],[[3337.4,3.28388022],[3338.1,1.46],[3338.2,0.14985],[3338.5,6.1040451],[3339.5,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349435766,[[3336.1,0.00239019],[3335.5,5.02270542],[3335.4,0.14998],[3335.1,3.0],[3335.0,6.1448828]],[[3337.4,3.28388022],[3338.1,1.46],[3338.5,6.1040451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349435767,[[3336.1,0.00239019],[3335.5,5.02270542],[3335.4,0.14998],[3335.1,3.0],[3335.0,6.1448828]],[[3337.4,3.28388022],[3338.1,1.46],[3338.5,6.1040451],[3339.2,4.982],[3339.6,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349435965,[[3336.1,0.00239019],[3335.5,5.02270542],[3335.4,0.14998],[3335.1,3.0],[3335.0,6.1448828]],[[3337.9,3.56924238],[3338.1,1.46],[3338.5,6.1040451],[3339.2,4.982],[3339.6,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349436163,[[3336.1,0.00239019],[3335.5,5.02270542],[3335.4,0.14998],[3335.1,3.0],[3335.0,6.1448828]],[[3337.9,3.56924238],[3338.1,1.46],[3338.5,6.1040451],[3339.2,4.982],[3339.3,3.76064792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349436667,[[3336.1,0.00239019],[3335.5,5.02270542],[3335.4,0.14998],[3335.1,3.0],[3335.0,6.1448828]],[[3337.9,3.56924238],[3338.1,1.46],[3338.5,3.1020451],[3338.8,3.002],[3339.2,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349436862,[[3336.1,0.00239019],[3335.5,5.17267542],[3335.1,3.0],[3335.0,6.1448828],[3334.3,3.78951971]],[[3337.9,3.56924238],[3338.1,1.46],[3338.5,3.1020451],[3338.8,3.002],[3339.2,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349437169,[[3336.1,0.00239019],[3335.7,0.14996],[3335.5,5.02270542],[3335.1,3.0],[3335.0,6.1448828]],[[3337.9,3.41937238],[3338.1,1.46],[3338.5,1.33991792],[3338.6,0.14983],[3338.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349437669,[[3336.1,0.00239019],[3335.7,0.14996],[3335.5,5.02270542],[3335.1,3.0],[3335.0,6.1448828]],[[3337.9,3.41937238],[3338.1,1.46],[3338.5,1.48975792],[3338.8,3.002],[3339.3,8.44224792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349438358,[[3336.1,0.00239019],[3335.7,0.14996],[3335.5,5.02270542],[3335.1,3.0],[3335.0,11.1268828]],[[3337.9,3.41937238],[3338.1,1.46],[3338.5,1.48975792],[3338.8,3.002],[3339.3,8.44224792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349438564,[[3336.1,0.00239019],[3335.7,0.14996],[3335.5,5.02270542],[3335.1,3.0],[3335.0,11.1268828]],[[3337.9,3.41937238],[3338.1,1.46],[3338.4,0.14984],[3338.5,1.33991792],[3338.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349438870,[[3336.1,0.00239019],[3335.7,0.14996],[3335.5,5.02270542],[3335.1,3.0],[3335.0,11.1268828]],[[3337.9,3.41937238],[3338.1,1.46],[3338.3,0.14985],[3338.5,1.33991792],[3338.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349440468,[[3336.1,0.00239019],[3335.7,0.14996],[3335.5,5.02270542],[3335.1,3.0],[3335.0,11.1268828]],[[3337.9,3.41937238],[3338.1,1.46],[3338.2,0.14985],[3338.5,1.33991792],[3338.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349441370,[[3336.1,0.00239019],[3336.0,1.76212718],[3335.9,0.14995],[3335.5,3.26057824],[3335.1,3.0]],[[3337.9,3.41937238],[3338.1,1.46],[3338.2,0.14985],[3338.5,1.33991792],[3338.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349441571,[[3336.1,0.00239019],[3336.0,1.91207718],[3335.9,3.26057824],[3335.1,7.982],[3335.0,11.85368259]],[[3337.9,3.41937238],[3338.1,1.46],[3338.2,0.14985],[3338.5,1.33991792],[3339.1,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349442071,[[3336.5,1.76212718],[3336.2,0.14994],[3336.1,3.26296843],[3335.1,10.68879979],[3335.0,9.1468828]],[[3338.1,1.46],[3338.4,3.41937238],[3338.5,1.33991792],[3338.7,0.14983],[3339.7,0.00222688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349442364,[[3336.5,1.76212718],[3336.2,0.14994],[3336.1,3.26296843],[3335.3,4.982],[3335.2,2.70679979]],[[3338.1,1.46],[3338.4,3.41937238],[3338.5,1.33991792],[3338.7,0.14983],[3339.7,0.00222688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349442575,[[3336.5,1.76212718],[3336.2,0.14994],[3336.1,3.26296843],[3335.3,4.982],[3335.2,2.70679979]],[[3338.0,3.41937238],[3338.1,1.46],[3338.5,1.33991792],[3338.7,0.14983],[3339.3,6.46224792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349442763,[[3336.2,0.14994],[3336.1,0.00239019],[3336.0,1.76212718],[3335.6,3.26057824],[3335.3,4.982]],[[3338.0,3.41937238],[3338.1,1.46],[3338.5,1.48975792],[3339.0,1.76212718],[3339.3,6.46224792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349443259,[[3336.2,0.14994],[3336.1,0.00239019],[3336.0,1.76212718],[3335.6,3.26057824],[3335.3,4.982]],[[3338.0,3.41937238],[3338.5,1.48975792],[3338.7,1.468],[3339.0,1.76212718],[3339.3,6.46224792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349443971,[[3336.2,0.14994],[3336.1,0.00239019],[3336.0,1.76212718],[3335.7,4.274],[3335.6,3.26057824]],[[3338.0,3.41937238],[3338.5,1.48975792],[3338.7,1.468],[3339.0,1.76212718],[3339.3,6.46224792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349444172,[[3336.2,0.14994],[3336.1,0.00239019],[3336.0,1.76212718],[3335.6,6.26057824],[3335.5,1.274]],[[3338.0,3.41937238],[3338.4,0.14984],[3338.5,1.33991792],[3338.7,1.468],[3339.0,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349444472,[[3336.1,0.00239019],[3336.0,1.76212718],[3335.6,3.26057824],[3335.5,4.274],[3335.0,4.8708828]],[[3338.0,3.41937238],[3338.2,0.14985],[3338.5,1.33991792],[3338.7,1.468],[3339.0,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349444671,[[3336.1,0.00239019],[3336.0,1.76212718],[3335.7,0.14996],[3335.6,3.26057824],[3335.5,4.274]],[[3338.0,3.41937238],[3338.2,0.14985],[3338.5,1.33991792],[3338.7,1.468],[3339.0,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349444971,[[3336.1,0.00239019],[3336.0,1.76212718],[3335.8,0.14996],[3335.6,3.26057824],[3335.5,4.274]],[[3338.0,3.41937238],[3338.2,0.14985],[3338.5,1.33991792],[3338.7,1.468],[3339.0,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349445467,[[3336.1,0.00239019],[3336.0,1.76212718],[3335.6,3.26057824],[3335.5,4.274]],[[3338.0,3.41937238],[3338.2,0.14985],[3338.5,1.33991792],[3338.7,1.468],[3339.0,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349445468,[[3336.1,0.00239019],[3336.0,1.76212718],[3335.9,0.14995],[3335.6,3.26057824],[3335.5,9.256]],[[3338.0,3.41937238],[3338.2,0.14985],[3338.5,1.33991792],[3338.7,1.468],[3339.0,1.76212718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349464285,[[3332.4,3.41068824],[3331.6,1.76575044],[3331.4,1.273],[3330.1,5.25428555],[3330.0,2.70679979]],[[3334.3,3.41937238],[3334.4,1.468],[3334.5,3.0045031],[3334.8,0.25],[3334.9,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349481813,[[3331.4,3.71824902],[3331.1,6.00226703],[3330.7,6.9818952],[3329.9,4.275],[3329.8,5.71079979]],[[3333.5,0.15006],[3333.9,4.33093287],[3334.0,3.44660026],[3334.8,0.25],[3335.2,7.37688983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349550366,[[3334.2,3.26074288],[3334.1,0.15004],[3333.8,1.27],[3333.7,1.76332589],[3333.6,0.00276197]],[[3335.8,0.00344041],[3335.9,0.75917498],[3336.2,3.002],[3336.3,1.496],[3336.4,0.14993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349596593,[[3336.4,3.58061405],[3336.0,0.00260971],[3335.7,4.982],[3335.6,4.70241057],[3334.7,5.41359959]],[[3338.1,0.2525933],[3338.3,1.498],[3338.4,0.39984],[3338.5,0.26280913],[3338.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349639744,[[3335.2,3.53396926],[3335.1,0.14999],[3334.8,0.008],[3334.7,2.70679979],[3334.4,5.05451971]],[[3336.7,1.522],[3336.8,0.05219273],[3337.3,3.15089],[3337.5,9.76331722],[3338.5,41.06280913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349649144,[[3334.9,3.51948806],[3334.1,2.7092446],[3334.0,1.264],[3333.9,3.001],[2872.5,2.65]],[[3336.9,3.61558233],[3337.1,1.52],[3337.3,0.05218522],[3337.5,3.001],[3338.0,1.99561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349693382,[[3334.5,3.37662355],[3333.8,0.15005],[3333.6,4.47193043],[3333.3,3.79751971],[3333.0,4.982]],[[3335.4,0.00246744],[3335.5,1.561],[3335.8,0.14996],[3335.9,3.002],[3336.7,1.76292446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349764648,[[3333.8,3.55897984],[3333.7,0.15005],[3333.0,1.99602064],[3332.9,9.94204606],[3332.7,6.36]],[[3335.8,2.01178675],[3336.2,43.8],[3336.6,3.3765555],[3337.0,6.454],[3337.7,21.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349778450,[[3333.8,0.00255099],[3333.3,3.36124124],[3333.0,0.15008],[3332.9,4.95904606],[3332.6,0.98324948]],[[3334.9,0.15],[3335.4,3.37671949],[3335.5,1.76376573],[3335.8,0.29782675],[3335.9,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349830197,[[3330.0,0.00224082],[3329.5,3.44809029],[3329.0,0.15026],[3328.7,3.31370419],[3328.5,3.004]],[[3331.2,0.15017],[3331.5,3.57851767],[3331.6,3.004],[3331.7,3.34076573],[3332.2,0.31976212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349845208,[[3331.7,3.44418003],[3331.6,0.15015],[3331.5,0.00280423],[3331.3,1.258],[3331.1,3.005]],[[3333.2,0.00351659],[3333.6,0.15006],[3333.7,1.58],[3334.1,43.805],[3336.2,120.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349901138,[[3332.8,3.51557463],[3332.7,0.1501],[3332.4,4.983],[3332.3,1.258],[3332.1,4.91623595]],[[3334.3,1.583],[3334.4,0.15002],[3334.7,3.003],[3334.8,0.00343982],[3335.1,3.27698031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349933561,[[3335.1,3.5080174],[3334.7,1.256],[3334.5,3.001],[3334.2,7.10445302],[3334.1,1.76478765]],[[3337.0,3.36814621],[3337.1,1.574],[3337.3,0.00359017],[3337.6,2.07154888],[3338.8,46.17805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768349973402,[[3333.4,3.23124899],[3333.2,0.15007],[3332.8,0.008],[3332.7,1.254],[3332.5,2.12145302]],[[3335.4,3.24095426],[3335.7,3.001],[3335.9,42.369],[3336.3,6.7544],[3336.4,1.99738334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350011740,[[3332.8,3.25978156],[3332.7,0.15009],[3332.4,0.008],[3332.3,1.256],[3332.0,2.12145302]],[[3334.4,0.15002],[3334.9,3.62282653],[3335.0,40.8],[3335.1,8.017],[3336.0,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350044255,[[3331.9,3.46526007],[3331.8,0.15014]],[[3333.4,0.00237777],[3333.8,3.003],[3333.9,1.577],[3334.3,1.76595507],[3335.5,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350093405,[[3334.1,0.00311747],[3333.6,3.28017488],[3332.8,1.99605278],[3332.0,0.33495878]],[[3335.5,1.73797],[3335.8,3.23994057],[3336.1,40.8],[3336.3,6.454],[3336.5,3.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350108818,[[3334.3,3.56348991],[3334.1,0.00311747],[3333.4,1.251],[3333.3,7.989],[3333.0,0.008]],[[3336.3,0.14994],[3336.4,5.04227487],[3336.9,6.008],[3337.0,2.29665278],[3338.4,46.17805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350175689,[[3331.9,3.44564022],[3331.8,0.00258778],[3331.7,1.15321109],[3331.6,0.15015],[3331.2,1.249]],[[3333.2,1.30329109],[3333.6,3.35791319],[3333.7,1.609],[3333.9,6.454],[3334.3,3.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350255949,[[3332.2,3.40207056],[3332.0,0.15013],[3331.6,1.254],[3331.4,1.15419482],[3331.2,3.004]],[[3333.7,0.15005],[3333.8,4.50343121],[3334.4,1.23946802],[3334.8,44.1066],[3335.9,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350299375,[[3331.7,3.46143662],[3331.2,1.255],[3331.0,1.30454708],[3330.6,0.008],[3330.3,7.992]],[[3332.5,0.00303198],[3332.9,1.30446708],[3333.3,5.11215295],[3333.9,2.45815945],[3340.6,1008.8827466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350331824,[[3332.2,3.42816607],[3332.1,0.00388611],[3332.0,0.15013],[3331.7,1.253],[3331.4,1.15344645]],[[3333.9,4.88598132],[3334.1,1.576],[3334.6,41.1006],[3334.7,6.72622351],[3335.0,4.21066847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350399492,[[3328.6,0.00238391],[3328.1,0.1503],[3327.8,4.83803687],[3327.3,4.95070746],[3327.0,6.75310695]],[[3330.1,3.46333329],[3330.2,1.76610695],[3330.6,0.15343051],[3330.8,0.26873582],[3332.0,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350437821,[[3328.7,1.25266523],[3328.3,3.59769423],[3328.2,3.007],[3327.8,3.1146619],[3327.4,2.70679979]],[[3330.0,3.51160135],[3330.3,20.0],[3330.5,0.94935116],[3330.6,0.00324051],[3331.4,1.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350456525,[[3329.2,0.15025],[3329.0,3.39740371],[3328.9,4.257],[3328.8,1.15626462],[3328.7,0.00266523]],[[3330.3,20.0],[3330.6,0.00324051],[3331.0,3.47763784],[3331.3,0.15016],[3332.0,1.15626462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350511476,[[3329.1,3.46051874],[3328.8,2.70679979],[3328.7,3.78951971],[3328.2,8.37992058],[3327.9,5.42159959]],[[3330.2,3.31809111],[3330.5,1.15521398],[3331.1,5.7715028],[3331.5,0.15016],[3331.8,1.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350577723,[[3329.2,0.15026],[3329.0,1.251],[3328.7,1.15568072],[3328.6,2.70679979],[3328.5,3.006]],[[3330.3,3.32547326],[3330.4,0.00229593],[3331.0,1.41205165],[3331.3,0.15016],[3332.0,22.19768072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350595740,[[3329.1,1.253],[3328.9,0.15027],[3328.7,2.70679979],[3328.5,3.006],[3328.4,4.94520043]],[[3329.9,3.56407161],[3330.0,10.0],[3330.4,0.00229593],[3330.6,1.15568072],[3330.9,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350647188,[[3327.6,1.15713156],[3327.2,0.15034],[3327.0,1.15713156],[3326.9,0.01106437],[3326.8,1.255]],[[3328.5,3.23061192],[3329.2,1.15713156],[3329.5,6.454],[3329.6,1.612],[3329.7,0.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350720358,[[3327.7,6.47989347],[3327.6,0.15033],[3327.4,1.18711919],[3327.0,2.75759218],[3326.1,3.01]],[[3329.0,3.30913317],[3329.1,3.884],[3329.6,1.18711919],[3329.9,4.99],[3330.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350729261,[[3327.7,2.88848976],[3327.6,0.15033],[3327.3,1.18711919],[3327.0,2.75759218],[3326.9,3.007]],[[3329.1,3.52869656],[3329.5,1.605],[3329.7,1.18711919],[3329.9,4.99],[3330.0,0.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350800303,[[3325.7,2.12264221],[3325.3,1.35925375],[3324.9,4.55781031],[3324.1,0.27972134],[3322.6,18.74781121]],[[3326.7,0.00305678],[3326.8,4.45726572],[3327.0,1.6],[3327.4,3.884],[3328.1,5.67885238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350835236,[[3322.9,3.47406829],[3322.8,5.45506374],[3322.4,0.15056],[3321.3,3.26],[3321.2,53.27032577]],[[3325.1,0.15044],[3325.2,3.48125323],[3325.3,1.19106374],[3325.5,4.99],[3325.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350840237,[[3323.3,4.174],[3323.2,3.47411119],[3322.9,0.0033571],[3322.6,0.15055],[3321.2,45.09140458]],[[3324.9,1.1908151],[3325.1,3.63169323],[3325.6,4.99],[3325.7,5.2908],[3326.0,5.37805238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350873456,[[3323.4,7.67928061],[3323.2,0.0034],[3323.1,0.15053],[3322.5,4.94748961],[3321.6,3.28982144]],[[3325.1,0.15044],[3325.3,3.27530217],[3325.9,2.09538871],[3326.1,6.99146809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350916000,[[3322.5,0.00336925],[3322.3,1.262],[3322.0,0.15658],[3321.9,1.21103395],[3321.7,6.24922302]],[[3323.2,1.21103395],[3323.4,3.42239932],[3323.8,0.2646985],[3323.9,0.1505],[3324.2,0.00364147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350972259,[[3319.0,0.00362827],[3318.9,0.0064],[3318.0,4.85782627],[3317.3,1.12466199],[3316.9,3.014]],[[3320.1,3.58636975],[3320.2,1.19164128],[3320.6,1.601],[3320.7,0.15064],[3320.9,3.01632729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768350990762,[[3318.3,0.15075],[3318.2,0.0029059],[3318.1,3.48557136],[3317.9,0.0132],[3317.0,2.101134]],[[3319.4,1.611],[3319.8,3.36125927],[3320.1,3.015],[3320.8,3.884],[3321.4,2.402434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351036908,[[3318.2,0.0029059],[3317.8,0.15078],[3317.6,0.25],[3317.5,3.43757885],[3317.3,4.15042343]],[[3319.2,3.46624356],[3319.3,1.634],[3319.5,3.884],[3320.0,9.99053082],[3320.1,3.16568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351056426,[[3320.4,0.15067],[3319.9,1.257],[3319.6,3.015],[3319.5,1.76778713],[3319.3,3.24246501]],[[3322.0,3.34985262],[3322.3,1.642],[3322.5,2.02889204],[3322.9,0.05241126],[3323.0,3.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351090165,[[3322.2,0.15059],[3321.7,3.51814859],[3321.1,2.09620763],[3320.9,0.00285801],[3320.8,2.7067983]],[[3324.1,3.54585374],[3324.8,5.15047],[3324.9,40.8],[3325.1,5.6567156],[3325.2,2.46025908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351139702,[[3323.1,0.25119181],[3322.9,0.15056],[3322.7,3.38932966],[3322.4,1.76255904],[3322.2,1.252]],[[3324.6,3.45562406],[3324.8,1.624],[3325.3,7.04545],[3325.5,5.3013],[3325.6,8.21655904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351169522,[[3323.3,1.21124164],[3323.0,0.15055],[3322.8,3.24107174],[3322.4,2.7067983],[3322.1,3.78951763]],[[3324.4,1.623],[3324.7,4.74581239],[3325.1,6.895],[3325.3,0.15045],[3326.8,29.71825809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351255897,[[3323.1,1.21098583],[3323.0,3.4364789],[3322.5,1.247],[3322.4,0.00320105],[3322.2,3.011]],[[3324.5,3.45425109],[3324.6,1.621],[3325.2,3.16145],[3325.3,0.3014],[3325.4,11.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351285222,[[3321.2,0.00232049],[3321.1,1.21098583],[3321.0,0.15064],[3320.8,3.37443878],[3320.4,1.246]],[[3322.6,4.73546893],[3322.9,1.8585766],[3323.2,0.00338286],[3323.4,5.45293],[3324.3,5.3970363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351346170,[[3321.3,3.63454143],[3321.2,0.25232049],[3320.5,1.243],[3320.4,3.013],[3317.6,10.95986862]],[[3323.2,3.29597572],[3323.3,5.001],[3323.4,0.15053],[3323.7,40.8],[3323.8,4.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351353477,[[3321.2,0.25232049],[3321.0,0.15064],[3320.7,3.48391143],[3320.3,1.243],[3320.2,5.35956871]],[[3322.9,3.29597572],[3323.0,1.621],[3323.1,0.20295589],[3323.5,5.001],[3323.6,3.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351418933,[[3325.0,1.45222261],[3324.4,3.47346216],[3324.3,1.39049],[3324.2,0.25],[3324.0,1.45222261]],[[3326.1,0.00277105],[3326.2,3.012],[3326.3,1.45222261],[3326.5,0.15039],[3326.6,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351452068,[[3323.5,3.34354197],[3323.0,1.238],[3322.9,1.59840087],[3322.6,3.01],[3321.9,2.7067983]],[[3325.3,5.01486258],[3325.4,0.15044],[3325.6,1.685],[3325.8,6.44885087],[3326.0,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351504810,[[3322.1,0.0023647],[3321.8,0.1506],[3321.7,4.68835036],[3321.3,1.237],[3320.9,5.7187983]],[[3323.3,6.64369905],[3323.6,0.15053],[3323.9,5.001],[3324.0,7.90452776],[3330.4,15.0585466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351524820,[[3321.2,0.00323841],[3321.1,3.39092349],[3320.7,0.15065],[3320.5,3.9427983],[3320.2,7.05251763]],[[3322.5,1.45052776],[3322.7,3.32510307],[3323.0,1.60107776],[3323.1,5.002],[3323.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351547946,[[3320.8,3.49315871],[3320.7,0.00374352],[3320.4,2.8574683],[3320.2,0.25],[3318.8,8.66175458]],[[3322.2,1.45052776],[3322.6,0.00328561],[3322.8,8.34971167],[3323.0,1.45052776],[3323.1,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351617603,[[3320.2,0.00214367],[3320.0,1.45158496],[3319.7,0.1507],[3319.5,4.4969875],[3319.3,3.013]],[[3321.4,3.25369002],[3321.6,1.45158496],[3322.1,0.15059],[3322.5,6.766],[3323.0,1.45158496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351640713,[[3320.1,0.15068],[3320.0,1.45158496],[3319.7,4.48726397],[3319.4,2.7067983],[3319.3,3.014]],[[3321.5,1.45158496],[3321.6,3.39261588],[3322.0,1.45158496],[3322.1,0.00328859],[3322.3,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351697294,[[3319.7,0.00359741],[3319.3,0.15072],[3318.9,1.45314603],[3318.8,5.98550584],[3318.5,3.78951763]],[[3320.8,3.34331063],[3321.3,1.761],[3321.4,0.15062],[3321.5,5.002],[3321.6,1.45314603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351721093,[[3317.3,1.12718166],[3317.1,5.10448378],[3316.3,1.232],[3316.0,4.46914603],[3315.9,2.9457996]],[[3318.7,3.5327043],[3319.1,1.756],[3319.4,1.45314603],[3319.5,3.016],[3319.6,0.15346744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351795570,[[3321.5,3.4394483],[3321.4,1.37962],[3321.3,1.45135531],[3320.4,2.70630024],[3320.1,3.78951763]],[[3323.2,3.55599889],[3323.5,0.15053],[3323.6,1.45135531],[3323.9,0.24121502],[3324.0,13.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351815189,[[3322.8,3.28828686],[3322.7,1.228],[3322.6,1.60192531],[3322.3,0.00360885],[3322.0,1.45135531]],[[3324.0,9.97296329],[3324.6,3.59434261],[3324.8,0.15047],[3324.9,6.742],[3325.0,5.3970363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351847540,[[3324.7,1.23016418],[3324.6,0.15048],[3324.5,3.29172947],[3324.3,1.45135531],[3324.2,3.011]],[[3326.4,3.44255559],[3326.8,1.60173531],[3326.9,1.97448989],[3327.0,3.011],[3327.1,5.55586909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351894984,[[3323.8,0.00246568],[3323.7,1.4501388],[3323.3,0.15054],[3323.1,3.30976719],[3323.0,2.6771388]],[[3324.7,0.00217472],[3325.1,4.80193441],[3325.3,0.24558977],[3325.4,0.15044],[3328.8,19.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768351984580,[[3322.5,1.45088552],[3322.2,1.45088552],[3322.1,3.29196945],[3322.0,0.1506],[3321.5,1.227]],[[3324.0,1.45088552],[3324.1,3.46651781],[3324.2,0.1505],[3324.5,5.001],[3324.6,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352019110,[[3327.3,5.71595886],[3327.1,0.15037],[3327.0,0.00216184],[3326.6,1.225],[3326.3,3.01]],[[3328.8,0.00312012],[3329.3,3.34633365],[3329.4,0.15026],[3329.8,1.714],[3330.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352032807,[[3328.3,3.50256032],[3328.2,1.224],[3328.1,3.008],[3327.9,2.21339854],[3327.0,0.00216184]],[[3329.7,0.00277858],[3330.2,3.34633365],[3330.6,3.15821],[3330.8,5.001],[3331.2,3.92239854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352086954,[[3328.0,0.15032],[3327.5,4.82963698],[3327.2,2.70630024],[3325.6,13.66275458],[3324.4,12.85698026]],[[3329.6,3.48043871],[3329.9,6.44699551],[3330.0,0.15024],[3330.2,3.007],[3330.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352121185,[[3324.7,0.15319115],[3324.6,3.47345014],[3324.0,2.2147105],[3323.9,6.36],[3323.1,3.013]],[[3326.8,3.38104543],[3326.9,0.15038],[3327.0,7.2097105],[3327.4,6.454],[3327.5,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352178016,[[3324.3,0.15049],[3323.9,3.53675919],[3323.7,1.222],[3323.6,0.00333614],[3323.5,3.01]],[[3325.7,3.33232391],[3326.4,0.1504],[3326.6,3.01],[3326.7,6.709],[3327.1,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352224942,[[3326.8,1.44700371],[3326.7,0.00310673],[3326.4,3.33393164],[3326.3,1.3714],[3325.1,2.70630024]],[[3328.2,3.39397044],[3328.3,8.15384244],[3328.7,0.15029],[3328.9,40.8],[3329.4,0.05230868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352278287,[[3327.7,1.44700371],[3327.3,4.683544],[3327.0,1.44700371],[3326.9,3.008],[3326.3,6.36]],[[3329.0,4.8138063],[3329.1,0.00365482],[3329.4,1.95871591],[3329.5,0.70052255],[3329.6,16.8460363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352321640,[[3327.7,0.00369512],[3327.4,1.36835],[3327.3,1.44556833],[3327.2,3.40714626],[2930.1,2.65]],[[3329.2,3.49317927],[3329.3,1.729],[3329.5,0.15026],[3329.7,6.44056833],[3329.9,0.0032836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352387388,[[3325.6,4.97876958],[3325.3,0.15045],[3325.1,1.216],[3325.0,1.44665227],[3324.2,2.70630024]],[[3327.0,1.44665227],[3327.2,3.40911608],[3327.6,1.739],[3327.7,40.95034],[3327.8,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352443328,[[3325.8,3.38792647],[3325.7,1.59712722],[3325.0,1.44669722],[3323.9,6.78363047]],[[3327.8,1.773],[3328.1,3.16032],[3328.2,1.44669722],[3328.7,8.49884526],[3329.0,7.39669275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352499894,[[3325.7,3.37654381],[3325.6,0.15043],[3325.2,2.21476271],[3324.3,4.226],[3324.2,3.01]],[[3327.3,0.00220381],[3327.5,3.01],[3327.7,1.811],[3328.0,44.06522769],[3328.2,0.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352527913,[[3324.5,0.15048],[3324.4,3.22933994],[3323.8,4.222],[3323.3,2.6938986],[3323.0,6.78063694]],[[3326.6,3.2569892],[3326.7,1.807],[3326.8,2.21476271],[3326.9,0.15038],[3327.4,4.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352545223,[[3326.0,3.47732403],[3325.9,0.15042],[3324.7,0.00281048],[3324.5,6.73535183],[3324.4,5.7058986]],[[3327.8,1.812],[3327.9,3.4248778],[3328.1,8.005],[3328.2,0.15032],[3328.5,0.237692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352626185,[[3323.9,4.96417115],[3323.7,0.15052],[3323.4,1.212],[3323.3,0.00301254],[3323.0,1.45015516]],[[3325.2,0.00262951],[3325.3,1.45015516],[3325.4,3.31393178],[3325.5,0.24203199],[3325.6,0.15044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352679740,[[3326.6,3.57989629],[3326.4,0.1504],[3326.3,1.21],[3325.9,1.44789736],[3325.8,3.009]],[[3328.2,1.83578197],[3328.3,3.42947543],[3328.4,1.44789736],[3328.6,5.2312649],[3328.7,3.06132017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352692555,[[3326.2,3.57989629],[3326.1,0.15041],[3325.7,1.21325199],[3325.5,1.44789736],[3325.3,3.009]],[[3327.9,3.42947543],[3328.0,1.59822736],[3328.2,7.23281827],[3328.5,4.996],[3328.6,0.5363649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352745594,[[3332.7,0.15011],[3332.2,2.20454761],[3331.8,1.207],[3331.2,5.70158645],[3330.1,7.0376756]],[[3334.7,3.39684674],[3334.9,1.843],[3335.0,3.00515255],[3335.3,2.20454761],[3335.4,5.28814755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352791826,[[3331.2,0.15279311],[3331.0,4.214],[3330.2,2.14609907],[3330.1,2.50688173],[3330.0,0.03595815]],[[3333.2,3.50568617],[3333.5,3.007],[3334.1,0.24241394],[3334.2,1.641],[3334.5,0.15003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352804739,[[3331.8,0.15015],[3331.2,0.00261311],[3330.8,4.10107412],[3330.5,2.14609907],[3330.2,2.6938986]],[[3333.6,3.6535782],[3335.1,40.8],[3335.2,2.50688173],[3335.4,3.24182981],[3335.5,1.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352825556,[[3331.7,0.15016],[3331.4,1.61213237],[3331.3,1.207],[3331.1,5.15009907],[3330.9,2.6938986]],[[3332.7,3.65136466],[3333.6,0.00221354],[3333.8,4.825],[3333.9,40.95006],[3334.9,3.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352879285,[[3333.5,0.00212195],[3333.4,0.15008],[3333.3,2.14609907],[3331.8,7.71571619],[3331.4,8.66175458]],[[3335.3,3.31483955],[3335.6,0.14998],[3336.0,4.00236029],[3336.6,3.005],[3336.7,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352899498,[[3333.4,0.15008],[3333.2,1.206],[3333.1,2.14609907],[3332.8,5.6958986],[3332.6,0.00258014]],[[3335.0,3.27164291],[3336.0,4.802],[3336.3,4.991],[3336.4,3.005],[3337.6,8.54512836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352944926,[[3329.6,0.00288998],[3329.3,0.15027],[3328.8,2.6938986],[3328.7,4.98043247],[3328.5,3.76863694]],[[3331.5,3.359467],[3331.6,0.15016],[3331.9,3.004],[3332.1,1.781],[3332.7,55.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768352970258,[[3330.6,0.15021],[3330.5,2.20808747],[3330.4,2.6938986],[3328.8,8.66175458],[2928.3,7.3226584]],[[3332.5,3.23338746],[3332.6,0.00334096],[3332.9,0.1501],[3333.4,1.774],[3333.5,43.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353019717,[[3332.4,1.44290639],[3332.1,0.0038552],[3331.8,0.15015],[3331.7,3.41397542],[3331.3,1.206]],[[3333.5,3.25081717],[3333.6,1.75968949],[3333.8,1.6849285],[3334.0,3.005],[3335.0,6.43190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353071463,[[3334.6,1.44177619],[3334.5,1.20758976],[3334.4,3.43831969],[3334.1,3.002],[3334.0,1.44177619]],[[3335.8,0.0038582],[3336.2,3.30165346],[3336.5,0.24223664],[3336.7,1.89294],[3336.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353108396,[[3335.9,1.44486185],[3335.3,0.15],[3335.0,4.93342478],[3334.3,3.09836939],[3334.1,6.006]],[[3337.1,3.4622175],[3337.2,1.74573929],[3337.4,0.24400387],[3337.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353139833,[[3333.8,1.44101438],[3333.6,0.00312752],[3333.2,0.15009],[3333.0,4.83424535],[3332.8,1.203]],[[3334.9,3.44636376],[3335.1,1.44101438],[3335.2,1.735],[3335.5,3.001],[3335.6,0.14998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353186180,[[3334.5,0.15003],[3334.4,3.47646669],[3334.2,1.44118604],[3334.0,4.12405616],[3333.9,1.202]],[[3336.4,3.44295997],[3336.6,0.14994],[3337.0,1.44118604],[3337.2,0.00373929],[3337.3,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353270073,[[3335.8,0.14997],[3335.7,1.43900976],[3335.6,3.55082217],[3335.0,1.43900976],[3334.9,6.36]],[[3337.2,0.00251792],[3337.7,3.29837251],[3337.8,1.95860281],[3338.0,3.001],[3338.4,1.58886976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353300490,[[3335.8,0.14997],[3335.3,1.43900976],[3335.0,12.27477172],[3334.9,1.2],[3334.1,4.989]],[[3337.2,3.30089043],[3337.7,3.15300976],[3337.8,0.38848281],[3337.9,3.0],[3338.6,9.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353348334,[[3335.7,1.44012903],[3335.3,0.14999],[3335.0,1.44012903],[3334.9,3.38407277],[3334.8,3.88187012]],[[3337.0,3.42542643],[3337.1,1.44012903],[3337.2,0.25251792],[3337.3,1.712],[3337.7,3.15089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353395865,[[3336.6,0.0033768],[3336.1,1.43808123],[3335.6,0.14998],[3335.5,3.49705945],[3335.3,6.4388883]],[[3338.1,3.44712305],[3338.2,1.58795123],[3338.5,0.23673776],[3338.6,0.00345802],[3359.8,17.2097676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353473851,[[3335.7,1.4380899],[3335.6,0.00315358],[3335.5,0.14999],[3335.1,3.57656765],[3335.0,1.4380899]],[[3337.2,3.36807709],[3337.4,1.4380899],[3337.5,1.704],[3337.8,3.14889],[3337.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353511485,[[3332.2,0.00247551],[3331.7,0.15016],[3331.5,1.44196888],[3331.4,4.68197033],[3331.1,3.002]],[[3333.5,3.57132769],[3333.6,1.723],[3333.8,3.002],[3333.9,1.44196888],[3334.0,0.15006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353546322,[[3331.9,1.44196888],[3331.7,0.00257186],[3331.6,0.15016],[3331.2,3.46849512],[3331.1,2.68287012]],[[3333.5,3.31234478],[3333.9,1.714],[3334.0,40.95006],[3334.1,3.003],[3334.3,1.44196888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353606480,[[3331.4,1.44146848],[3331.3,0.15018],[3330.8,5.98686471],[3330.7,1.195],[3330.5,6.75901818]],[[3332.8,3.33896556],[3332.9,1.44146848],[3333.5,0.15008],[3333.9,40.8],[3334.0,6.15746848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353620785,[[3330.8,0.00340801],[3330.4,1.44146848],[3330.1,0.15023],[3330.0,1.44146848],[3329.9,3.24854136]],[[3331.7,4.79454898],[3332.1,0.00261037],[3332.6,0.15012],[3332.9,1.713],[3333.0,1.44146848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353696247,[[3333.0,1.44223446],[3332.9,0.1501],[3332.8,3.56306266],[3332.2,3.87787012],[2926.7,0.5]],[[3334.4,3.35518531],[3334.5,1.44223446],[3334.8,1.44223446],[3334.9,1.71363792],[3335.0,0.24641912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353742373,[[3332.8,1.44525912],[3332.6,0.15012],[3332.5,3.43784891],[3332.4,1.194],[3332.2,1.44223446]],[[3334.3,4.75414896],[3334.7,0.25],[3334.8,0.15002],[3335.0,1.44223446],[3335.8,50.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353788929,[[3333.8,1.194],[3333.7,0.15007],[3333.5,6.22053808],[3333.4,3.75601818],[3333.2,3.001]],[[3335.9,3.51838537],[3336.0,1.44038186],[3336.2,0.50294254],[3336.6,0.23801855],[3336.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353806043,[[3334.1,0.15005],[3333.9,3.49822971],[3333.8,1.44038186],[3333.2,2.68287012],[2928.3,7.3226584]],[[3335.2,0.25],[3335.7,3.36545184],[3336.1,6.454],[3336.2,1.9433244],[3336.3,0.14995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353853401,[[3334.9,1.44041613],[3334.6,3.32424941],[3334.0,2.63941613],[3333.8,2.68287012],[3333.5,3.75601818]],[[3336.2,0.50294254],[3336.3,3.37995043],[3336.4,1.44041613],[3336.6,0.23801855],[3336.7,0.14993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353961213,[[3335.3,1.44174611],[3334.9,0.15003],[3334.7,1.199],[3334.6,3.46388639],[2924.4,0.5]],[[3336.6,3.52519091],[3336.8,1.43881752],[3337.0,0.14994],[3337.3,1.662],[3337.5,6.7542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768353974025,[[3336.1,4.99151189],[3336.0,0.14998],[3335.5,1.199],[3335.4,5.68287012],[3335.3,0.00292859]],[[3337.7,7.67690804],[3338.0,1.659],[3338.2,40.94988],[3338.3,0.24692757],[3338.7,6.7542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354028260,[[3342.3,0.1497],[3342.2,3.42212643],[3342.1,0.00313844],[3342.0,1.05767843],[3341.7,1.58651764]],[[3345.8,0.14954],[3345.9,0.60462259],[3346.0,2.4852814],[3347.0,20.989],[3347.6,1.49937984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354037058,[[3344.6,0.00363991],[3343.2,0.14966],[3343.1,0.597],[3342.9,2.994],[3342.0,0.31169805]],[[3346.7,6.0556476],[3347.0,2.995],[3347.2,1.66],[3347.8,2.4852814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354072192,[[3343.2,0.00371837],[3342.9,1.04648163],[3342.7,1.5698854],[3342.4,5.50518448],[3342.1,4.87310631]],[[3344.6,3.41377869],[3345.4,0.2803534],[3345.5,5.19223619],[3347.3,6.83782767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354100013,[[3339.9,1.5698854],[3339.6,2.09318053],[3339.3,2.68287012],[3338.9,3.75601818],[3338.8,4.34166952]],[[3341.9,3.51080718],[3342.0,1.66691359],[3342.6,2.994],[3342.9,5.49243619],[3344.3,5.91113413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354128832,[[3338.5,0.00215155],[3338.4,1.7197554],[3338.1,5.64704844],[3337.9,2.68287012],[3337.6,3.75601818]],[[3340.6,3.79685805],[3340.7,0.14977],[3341.1,4.663],[3341.2,0.25436905],[3341.4,2.49189061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354196694,[[3338.5,0.00215155],[3338.4,5.02318628],[3338.1,2.09318053],[3338.0,1.43702308],[2933.9,2.65]],[[3340.1,1.712],[3340.2,4.43502308],[3340.3,3.56433703],[3340.6,0.25],[3340.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354263330,[[3339.4,3.50438721],[3339.0,1.196],[3338.6,2.09318053],[3338.5,2.997],[3338.3,2.66072029]],[[3340.6,0.25250209],[3341.1,1.71],[3341.3,2.998],[3341.5,3.56714095],[3341.8,0.14972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354298071,[[3342.1,3.30060519],[3342.0,0.14971],[3341.9,0.00243347],[3341.4,2.09318053],[3341.1,2.66072029]],[[3343.7,2.994],[3343.9,3.32574417],[3344.1,1.84162],[3344.2,0.2527269],[3345.5,9.83782767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354304376,[[3342.3,0.1497],[3342.2,3.30060519],[3341.9,0.00243347],[3341.7,4.286296],[3341.5,1.194]],[[3344.0,3.32574417],[3344.1,1.692],[3344.2,0.2527269],[3344.4,0.14961],[3344.6,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354351020,[[3342.7,0.14968],[3342.4,2.09318053],[3342.3,1.194],[3342.2,3.33050287],[3342.1,2.66072029]],[[3344.2,3.87691566],[3344.7,1.93],[3344.8,0.14959],[3345.0,3.23407546],[3345.1,2.19356772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354391263,[[3341.4,0.0022235],[3341.0,0.14975],[3340.7,3.42458673],[3340.6,2.09318053],[3340.3,2.66072029]],[[3343.4,3.42579114],[3343.5,0.14965],[3344.0,40.8],[3344.1,6.0],[3344.2,5.47684644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354413375,[[3340.4,3.46433586],[3339.7,2.09318053],[3339.6,0.00303116],[3339.2,2.66072029],[3339.1,4.194]],[[3342.3,5.12528978],[3342.6,3.14467],[3342.7,0.23801069],[3343.4,3.3001],[3344.2,26.21589142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354488550,[[3338.1,0.14987],[3338.0,3.34310368],[3337.4,2.09318053],[3337.3,1.19647935],[3337.1,9.02072029]],[[3340.2,3.22276743],[3340.4,4.65018139],[3340.5,0.14976],[3341.0,6.454],[3341.3,2.49275171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354538090,[[3339.0,5.1153512],[3338.8,1.19696948],[3338.4,2.09318053],[3338.2,2.997],[3338.1,2.66072029]],[[3340.8,3.24485751],[3341.2,1.43547739],[3341.3,0.00279261],[3341.4,0.14972],[3341.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354563297,[[3340.8,3.68251835],[3340.6,1.193],[3340.1,2.19533088],[3340.0,6.36],[3339.3,6.75501818]],[[3343.1,3.24485751],[3343.2,2.34497088],[3343.3,0.00315528],[3343.4,1.88212888],[3344.0,12.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354610861,[[3338.5,0.15204245],[3338.1,3.31821828],[3338.0,1.193],[3337.8,3.52976148],[3331.9,16.2407987]],[[3340.2,3.54818486],[3340.5,1.58634095],[3340.7,0.24062918],[3341.0,3.05958095],[3341.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354655893,[[3338.0,0.00252541],[3337.1,0.14991],[3337.0,3.3502498],[3336.9,1.193],[3336.7,2.997]],[[3339.5,3.29169322],[3339.6,0.14981],[3340.1,0.00379681],[3340.3,1.614],[3341.4,7.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354699214,[[3334.3,0.00279478],[3334.2,0.15005],[3334.0,3.46955278],[3333.5,2.11888869],[3333.3,2.20301412]],[[3336.0,3.42505526],[3336.4,2.20301412],[3336.9,1.615],[3337.3,43.799],[3337.8,6.83782767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354742044,[[3334.4,0.15004],[3334.3,0.00279478],[3333.8,3.33885815],[3333.7,2.66072029],[3333.4,3.75601818]],[[3335.9,3.57805059],[3336.9,1.606],[3337.1,3.301],[3337.3,5.24489142],[3337.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354777274,[[3334.3,0.15004],[3334.1,1.44011703],[3333.8,3.33410358],[3333.5,0.00239121],[3333.4,2.66072029]],[[3335.9,3.56217596],[3336.1,3.002],[3336.3,1.598],[3336.5,1.59005703],[3337.0,1.44011703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354832312,[[3333.0,1.44180642],[3332.5,0.15012],[3332.3,3.48029742],[3332.2,2.68207191],[3332.0,1.44506853]],[[3334.4,4.69416688],[3334.8,1.588],[3335.0,1.59483348],[3335.2,0.24469995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354836509,[[3331.5,3.61453853],[3331.4,0.00213234],[3330.9,2.20557594],[3330.8,1.192],[3330.6,5.68507191]],[[3333.5,3.25236046],[3334.2,2.20557594],[3334.3,0.20227292],[3334.6,5.38820995],[3334.9,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354894075,[[3332.0,3.31901391],[3331.9,0.15015],[3331.8,1.193],[3331.6,3.004],[3331.3,2.68135016]],[[3333.4,0.00384307],[3334.2,3.43760114],[3334.3,0.9171711],[3334.9,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354937696,[[3329.7,3.40321414],[3329.6,0.50234024],[3329.3,2.68135016],[3329.2,0.5],[3329.0,3.75389022]],[[3331.7,2.20957231],[3331.9,3.52110415],[3332.0,1.575],[3332.1,0.39302202],[3332.3,3.00863459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768354941106,[[3329.8,3.66193623],[3329.6,0.50234024],[3329.2,0.5],[3329.1,2.68135016],[3328.9,1.193]],[[3331.6,3.2750699],[3332.0,1.72515],[3332.1,2.45245433],[3332.3,3.00863459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355023074,[[3327.9,0.00345802],[3327.7,0.15034],[3327.4,3.36798541],[3327.2,1.12466199],[3327.0,1.192]],[[3329.3,3.24317161],[3329.4,1.44724638],[3329.7,1.569],[3330.0,1.4441377],[3330.4,7.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355044390,[[3329.0,3.36798541],[3328.9,0.15028],[3328.5,2.63689809],[3328.4,0.5],[3328.1,3.006]],[[3330.0,1.44489809],[3330.8,3.24317161],[3331.0,1.44489809],[3331.1,0.10545],[3331.2,0.15018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355132475,[[3330.7,0.15328752],[3330.6,2.14798749],[3330.4,2.68135016],[3330.0,3.75389022],[3329.8,6.36]],[[3332.1,3.35445038],[3332.2,1.601],[3332.9,43.804],[3333.0,0.00253358],[3334.2,5.38179757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355161500,[[3331.9,0.15015],[3331.7,3.34398749],[3331.4,2.68135016],[3331.2,9.364],[2932.3,7.19180441]],[[3332.9,3.44286656],[3333.0,0.00253358],[3333.5,1.44236093],[3334.0,42.397],[3334.3,0.15004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355215146,[[3330.6,1.44236093],[3330.4,0.00294022],[3330.3,0.15022],[3330.1,2.14798749],[3330.0,1.44236093]],[[3331.9,3.38023513],[3332.1,1.44236093],[3332.3,1.599],[3332.5,3.15412],[3332.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355249860,[[3331.6,1.44288697],[3331.5,1.196],[3331.4,2.29815749],[3331.1,6.24036513],[3331.0,9.364]],[[3333.0,3.32940612],[3333.7,0.23596029],[3333.8,4.627],[3334.0,1.59294697],[3335.3,6.99633685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355319722,[[3330.5,1.59320772],[3330.4,0.00294022],[3330.1,5.6426268],[3329.9,1.206],[3329.3,3.005]],[[3331.8,3.56886358],[3332.0,1.44299772],[3332.6,1.665],[3332.8,0.15011],[3333.6,10.36879757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355382873,[[3330.6,0.15021],[3330.1,1.44393686],[3330.0,3.44836142],[3329.6,3.75389022],[2928.9,0.5]],[[3331.8,3.48406488],[3331.9,1.73],[3332.4,40.8],[3332.5,4.44893686],[3333.0,8.42115603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355410900,[[3328.7,3.42149765],[3328.2,0.15032],[3328.1,1.44595178],[3328.0,1.213],[3327.6,3.007]],[[3329.7,1.44595178],[3330.0,0.00344633],[3330.2,0.23988968],[3330.6,1.73],[3330.7,3.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355459548,[[3331.1,3.3339201],[3330.9,0.15019],[3330.8,1.211],[3330.5,1.44446309],[3330.2,3.005]],[[3332.0,1.44446309],[3332.4,0.00388872],[3332.7,0.24581174],[3332.9,0.71775427],[3333.0,42.24446309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355492377,[[3331.8,3.49098511],[3331.1,1.44444328],[3331.0,1.211],[3330.1,8.74675969],[3330.0,1.44444328]],[[3333.5,0.00305226],[3333.7,1.745],[3333.8,3.005],[3333.9,1.44444328],[3334.3,3.60471601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355585558,[[3335.0,3.35664063],[3333.8,1.206],[3333.5,4.8775491],[3333.2,6.7680039],[3332.7,11.72270032]],[[3336.4,1.91695],[3336.5,3.001],[3336.7,5.51991593],[3337.4,3.3089],[3337.6,45.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355596869,[[3334.8,3.32743148],[3334.4,0.15004],[3333.6,1.206],[3333.5,3.001],[3333.4,2.67469781]],[[3336.4,0.14995],[3336.6,1.762],[3336.9,6.31490418],[3337.1,0.24546894],[3337.3,5.38179757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355662315,[[3336.6,0.00249642],[3335.7,3.83],[3335.6,2.2009181],[3334.2,2.67469781],[2926.7,0.5]],[[3338.1,3.62975925],[3338.7,40.94984],[3338.8,2.2009181],[3339.0,1.784],[3340.4,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355700731,[[3335.4,1.4393515],[3335.2,0.15],[3335.0,1.4393515],[3334.6,0.00260338],[3334.2,2.67469781]],[[3336.1,3.5018619],[3337.0,1.4393515],[3337.3,1.79],[3337.5,3.1499],[3337.9,5.34893028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355777685,[[3337.4,0.1499],[3337.2,0.00341611],[3337.0,2.67469781],[3336.7,3.75675969],[3336.6,4.61908063]],[[3339.1,3.44885433],[3339.2,0.00350537],[3339.4,1.779],[3339.5,3.44944036],[3339.8,6.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355834349,[[3337.2,2.15645197],[3337.0,0.00331006],[3336.9,0.14992],[3336.6,3.88069781],[2928.9,0.5]],[[3338.4,3.35440835],[3338.5,2.15645197],[3339.0,0.14983],[3339.1,43.799],[3339.2,0.00350537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355905014,[[3336.5,2.16070064],[3336.3,0.14995],[3336.2,3.88069781],[3336.0,2.1568431],[3335.7,2.999]],[[3337.9,3.34249757],[3338.0,2.1568431],[3338.6,1.761],[3338.9,0.14984],[3339.0,8.6108431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355955169,[[3341.5,1.211],[3341.2,2.1568431],[3341.0,2.997],[3340.6,0.14976],[3340.0,2.16071213]],[[3342.6,3.23970428],[3342.8,0.24226789],[3343.5,40.8],[3344.0,2.3064531],[3345.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768355987609,[[3338.5,3.75675969],[3338.2,0.00356018],[3338.1,3.23873681],[3337.7,2.15177793],[3337.5,1.35889]],[[3340.0,3.25432983],[3340.1,42.95177793],[3340.2,0.14978],[3340.5,1.74979776],[3341.9,8.35193028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356043646,[[3338.1,0.00300303],[3338.0,3.54554346],[3337.8,2.30448615],[3337.3,2.68593972],[3336.9,2.997]],[[3339.1,2.15460615],[3339.7,3.47750412],[3339.8,3.4358],[3339.9,2.997],[3340.0,2.15460615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356062256,[[3338.1,0.00300303],[3337.4,3.54554346],[3337.3,0.14991],[3337.2,2.15460615],[3336.0,2.15460615]],[[3338.9,1.476],[3339.0,4.22364536],[3339.2,3.47750412],[3339.6,40.9498],[3342.9,12.9317038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356146117,[[3337.6,3.49985867],[3337.5,0.0033948],[3337.1,1.209],[3337.0,6.36],[3336.9,5.98489413]],[[3339.5,1.893],[3339.6,40.8],[3339.9,1.476],[3340.0,3.21964785],[3340.1,0.14978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356164438,[[3341.5,0.14972],[3341.1,4.67957288],[3340.6,6.29395441],[3339.1,20.971],[3338.8,3.889]],[[3343.7,3.41463752],[3343.8,40.80325383],[3343.9,1.917],[3344.0,3.29895441],[3344.1,0.23749467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356203065,[[3338.9,0.14983],[3338.4,3.36754608],[3338.2,2.68593972],[3338.0,1.207],[3337.9,3.73603035]],[[3340.9,3.47528787],[3341.0,2.996],[3341.1,40.8],[3341.6,0.05211715],[3341.7,4.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356254412,[[3337.5,3.0259213],[3337.0,0.00337448],[3336.8,0.14993],[3336.6,3.4058929],[3336.2,2.68593972]],[[3338.4,40.8],[3338.5,0.00387175],[3338.6,2.019],[3338.8,6.3931849],[3350.4,11.8540619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356346494,[[3338.2,3.38373565],[3337.5,0.00303229],[3337.4,2.15517128],[3337.0,4.841111],[3335.6,4.976]],[[3339.9,2.14970744],[3340.0,2.15517128],[3340.3,44.17617302],[3340.4,0.23786777],[3340.7,5.34893028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356387136,[[3342.0,3.49850613],[3341.9,3.29188356],[3341.4,1.206],[3341.2,3.14473],[3340.0,3.0]],[[3343.6,0.14963],[3344.1,3.23436888],[3344.2,2.182],[3344.3,0.23904327],[3344.4,0.0520741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356395839,[[3344.1,4.50141952],[3343.9,0.14961],[3343.6,5.48348507],[3343.5,2.11703508],[3343.2,2.68593972]],[[3345.8,3.3541388],[3346.1,0.14951],[3346.3,40.8],[3347.6,0.20051635],[3347.9,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356476005,[[3342.5,2.30044236],[3342.3,2.11703508],[3342.2,3.45437672],[3342.1,2.15077236],[3342.0,2.68593972]],[[3344.2,3.54479228],[3344.5,40.8],[3344.6,2.203],[3344.7,0.14958],[3344.8,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356531243,[[3341.2,2.15122367],[3341.1,0.00300074],[3340.9,0.14974],[3340.8,1.22],[3340.6,3.41798059]],[[3342.4,3.54322718],[3342.5,2.262],[3342.6,2.15122367],[3342.8,0.24568007],[3343.1,3.14465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356613611,[[3341.7,3.39821915],[3341.0,2.14971033],[3340.9,6.0],[3340.8,0.00298099],[3340.5,2.68593972]],[[3343.6,3.27628252],[3343.7,2.259],[3343.9,0.14961],[3344.3,2.14971033],[3344.5,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356643935,[[3343.3,0.00236365],[3343.0,2.29735333],[3342.6,1.218],[3342.5,3.45163045],[3342.2,2.993]],[[3344.3,3.4700336],[3344.6,2.14769333],[3345.1,0.14957],[3345.3,40.8],[3346.0,2.14769333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356689774,[[3351.2,3.54732573],[3351.1,0.1493],[3350.0,6.0],[3348.7,0.14941],[3348.6,0.78714836]],[[3354.4,5.34375345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356714510,[[3357.2,0.14903],[3356.6,0.00276853],[3355.9,3.37702027]],[[3358.9,3.28160897],[3359.0,5.224],[3359.3,0.00379492],[3359.7,40.8],[3359.8,0.3882748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356728218,[[3354.6,0.00260185],[3354.4,2.09784273],[3354.2,3.42565276],[3354.1,2.68593972],[3353.7,3.69933203]],[[3357.1,3.34862722],[3357.2,5.222],[3358.4,8.2667],[3358.5,3.69933203],[3360.3,14.42810851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356755139,[[3347.5,3.46186498],[3347.4,0.14947],[3346.9,2.986],[3346.7,4.24273276],[3346.5,1.213]],[[3349.9,5.71206469],[3350.0,2.986],[3350.3,0.15254307],[3350.6,0.21884464],[3351.0,4.24273276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356784160,[[3348.1,0.14944],[3347.9,3.23699058],[3347.6,2.10528039],[3347.5,0.00331285],[3347.4,3.89893972]],[[3350.0,3.37528508],[3350.1,3.13735],[3350.2,2.235],[3350.3,40.80320307],[3350.5,3.27861929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356812076,[[3350.3,3.26503796],[3350.2,0.14934],[3349.9,3.28170764],[3349.8,1.212],[3349.5,2.987]],[[3352.4,3.58449943],[3352.8,5.247],[3353.1,3.27861929],[3353.2,3.20554324],[3353.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356858120,[[3352.4,0.00311122],[3352.1,3.43646852],[3351.9,0.14927],[3351.8,1.21],[3351.5,2.986]],[[3354.4,3.48819999],[3354.6,2.48167893],[3354.9,0.2997],[3355.0,43.786],[3355.1,3.70616284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356919180,[[3350.3,3.3777872],[3349.7,0.14936],[3348.2,0.21991427],[3348.1,2.996],[3348.0,8.70703035]],[[3352.2,0.15277462],[3352.6,3.28897971],[3352.7,3.2675053],[3352.9,40.8],[3356.4,10.7764199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356940592,[[3351.4,1.211],[3351.3,3.45860793],[3350.7,3.13632],[3350.3,0.002228],[3349.8,6.36]],[[3352.2,0.00351462],[3353.0,41.24812],[3353.4,6.27397971],[3353.7,2.301],[3353.9,20.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768356982633,[[3352.7,3.24773443],[3352.6,0.00263976],[3351.8,0.14927],[3350.7,7.44500544],[3350.6,2.989]],[[3354.6,2.357],[3354.9,3.39448957],[3355.1,0.00221088],[3355.3,3.2879],[3355.5,44.50897509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357010946,[[3353.1,3.51289241],[3353.0,0.14922],[3352.7,1.208],[3352.5,2.984],[3351.9,2.65431177]],[[3355.3,3.26829819],[3355.4,2.52235794],[3355.7,3.21797725],[3356.0,3.52038414],[3356.1,40.85189727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357052370,[[3347.3,3.47050247],[3346.6,4.196],[3346.5,3.26829819],[3345.7,0.24206513],[3345.3,2.65431177]],[[3349.0,2.401],[3349.7,3.27135786],[3349.8,6.25629819],[3350.0,0.05198557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357080010,[[3343.1,3.39067479],[3342.1,1.033],[3342.0,0.19844301],[3341.8,5.88329995],[3341.6,3.73603035]],[[3345.3,2.414],[3345.4,0.14956],[3345.7,2.99],[3345.9,3.5047004],[3346.4,3.71695237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357120342,[[3343.2,3.50401413],[3342.4,0.14969],[3342.3,1.209],[3342.2,2.992],[3342.0,3.48727134]],[[3344.8,0.14959],[3345.2,3.28882833],[3345.6,3.44526417],[3345.7,2.435],[3345.8,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357165366,[[3343.2,3.24389344],[3343.1,0.00365029],[3342.2,2.65431177],[3342.0,3.93447336],[3341.3,6.97151042]],[[3345.1,9.16596956],[3345.2,2.993],[3345.3,2.989],[3345.5,40.8],[3345.8,0.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357192800,[[3342.8,3.35908468],[3342.7,0.14968],[3342.6,1.208],[3342.4,2.993],[3341.9,2.65431177]],[[3344.5,0.1496],[3344.9,5.62396764],[3345.1,5.983],[3345.2,0.00218425],[3345.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357270562,[[3341.3,5.6601217],[3341.0,1.21912996],[3340.8,0.14976],[3340.3,2.65431177],[3340.0,2.15104683]],[[3342.5,2.15104683],[3342.7,0.00356639],[3342.9,3.49296983],[3343.0,2.424],[3343.9,43.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357280561,[[3341.0,0.00312996],[3340.8,2.15104683],[3340.4,3.21372897],[3338.9,6.97151042],[3338.6,0.20051635]],[[3342.4,5.38907094],[3342.7,0.00356639],[3342.9,0.23704679],[3343.0,7.57004683],[3343.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357319700,[[3340.6,0.14977],[3340.5,1.219],[3340.3,2.65431177],[3340.2,3.32573462],[3340.1,0.00356057]],[[3342.5,3.57360636],[3342.6,2.15289016],[3342.7,0.00356639],[3343.0,2.15289016],[3343.1,0.29249447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357369640,[[3340.8,0.14975],[3340.7,3.46875003],[3340.5,3.29357494],[3340.3,1.22],[3340.2,2.996]],[[3342.6,3.25025155],[3342.7,0.00356639],[3342.9,2.996],[3343.4,40.94963],[3343.5,4.00315095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357395170,[[3339.9,0.14979],[3339.8,1.219],[3339.7,6.4867718],[3339.6,2.65431177],[3339.3,3.73603035]],[[3342.2,3.52863282],[3342.3,3.29357494],[3342.4,2.367],[3342.5,0.14967],[3342.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357434809,[[3338.8,0.14984],[3338.7,2.6570049],[3338.6,1.41951635],[3338.4,10.19884928],[3337.9,5.36270032]],[[3341.2,3.240581],[3341.3,2.361],[3341.5,3.22881469],[3341.9,3.73415195],[3342.3,14.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357507685,[[3338.8,3.37626473],[3338.6,0.20051635],[3338.5,0.14985],[3338.2,6.25946357],[3338.1,2.65431177]],[[3340.1,3.4432042],[3340.5,2.15326473],[3340.8,0.14975],[3341.0,2.15326473],[3341.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357590065,[[3338.8,3.55875715],[3338.7,2.15629793],[3338.6,0.20051635],[3338.5,2.65431177],[3338.4,1.229]],[[3340.4,3.54278091],[3341.0,2.314],[3341.1,43.1033448],[3341.3,2.997],[3341.7,3.24727797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357623180,[[3339.4,2.15462543],[3339.0,3.42584986],[3338.8,2.65431177],[3338.7,0.00269313],[3338.6,3.9365467]],[[3340.8,3.43268957],[3340.9,2.15462543],[3341.2,8.89773],[3341.4,2.997],[3341.7,0.24827797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357673822,[[3337.6,3.47439685],[3337.3,0.1499],[3337.1,2.15858513],[3337.0,1.234],[3336.4,2.65431177]],[[3339.5,0.00213266],[3339.6,5.51010729],[3339.7,0.1498],[3340.0,6.454],[3340.1,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357718565,[[3337.1,0.00254644],[3337.0,3.26544767],[3336.6,1.38394],[3336.3,2.15603869],[3336.2,2.999]],[[3338.6,2.307],[3338.7,40.94984],[3338.8,5.43626555],[3339.1,6.50615401],[3339.4,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357788032,[[3339.4,3.24291377],[3339.1,2.15695319],[3338.9,0.14983],[3338.3,1.237],[3338.2,2.13440362]],[[3340.6,2.1602217],[3341.3,3.56762398],[3341.4,2.312],[3341.5,2.998],[3342.8,5.10951782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357819359,[[3336.8,0.00253621],[3336.4,3.464873],[3335.9,1.236],[3335.7,2.13440362],[3335.6,2.998]],[[3337.8,0.14989],[3338.3,3.28754237],[3338.4,2.316],[3338.5,0.00209846],[3338.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357857789,[[3336.8,0.00253621],[3336.6,2.15741334],[3336.5,3.45015978],[3336.3,3.37440362],[3336.0,4.96168511]],[[3337.7,0.14989],[3338.0,2.15741334],[3338.4,3.36409571],[3338.5,2.31809846],[3338.7,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357888622,[[3337.2,3.33901132],[3337.1,2.15741334],[3336.8,1.244],[3336.4,0.14994],[3336.1,2.999]],[[3338.0,0.14988],[3338.4,0.76630258],[3338.5,2.1595118],[3338.8,4.72462797],[3342.4,13.0813838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768357951269,[[3338.7,3.39170655],[3338.6,1.248],[3338.3,2.15516525],[3338.2,2.28742317],[2931.2,2.02049431]],[[3339.7,0.15199262],[3340.2,0.78933337],[3340.3,0.24399667],[3340.4,2.351],[3340.7,5.15316525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358046349,[[3340.3,3.56017105],[3340.1,1.254],[3339.9,2.15325319],[3339.7,0.1498],[3339.4,2.997]],[[3341.3,0.14973],[3341.6,0.00370364],[3341.7,0.23539864],[3342.0,2.361],[3342.1,44.20345243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358119809,[[3339.9,3.38689895],[3339.7,2.15281626],[3339.6,1.258],[3339.4,2.13724238],[3339.2,0.14982]],[[3341.0,0.14974],[3341.2,2.15281626],[3341.4,3.52478497],[3341.8,2.397],[3341.9,0.00322428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358151235,[[3336.0,11.47447331],[3335.4,1.266],[3334.7,3.14902],[3334.2,6.36],[3334.1,3.29944433]],[[3336.8,0.14993],[3337.4,2.404],[3337.5,3.29944433],[3338.1,6.454],[3338.2,46.36284222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358246614,[[3337.1,1.272],[3336.9,3.25645697],[3336.6,2.15652888],[3336.5,2.998],[3336.3,0.14995]],[[3338.1,2.15652888],[3338.3,0.14986],[3338.6,3.31340236],[3339.0,2.15652888],[3339.2,0.00299943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358323593,[[3336.9,3.47996513],[3336.6,0.15281098],[3336.1,1.272],[3335.2,6.3116261],[3333.3,10.7282876]],[[3338.4,2.465],[3338.6,0.14985],[3339.1,12.88367168],[3339.6,0.2999],[3339.7,5.16166488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358358614,[[3338.2,3.4835612],[3337.8,2.15614392],[3337.3,0.14991],[3337.2,2.15614392],[3337.1,1.27]],[[3339.2,0.00299943],[3339.3,2.15614392],[3339.4,2.465],[3339.5,0.14981],[3339.9,9.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358413176,[[3335.9,3.3114394],[3335.6,3.42748298],[3334.9,2.999],[3334.5,9.43182722],[3334.0,5.31885268]],[[3337.2,0.14991],[3337.9,2.15748298],[3338.1,6.0],[3338.3,3.39975524],[3338.8,2.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358509273,[[3338.8,2.15728638],[3338.7,3.33631989],[3338.1,1.42287],[3338.0,2.15728638],[3336.9,6.001]],[[3339.8,0.1498],[3340.3,2.15728638],[3340.6,1.98168449],[3340.7,3.49506541],[3341.0,10.2648042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358610577,[[3335.9,0.00347362],[3335.5,1.277],[3335.4,5.55226553],[3335.3,2.999],[3335.0,2.15854609]],[[3336.5,0.14994],[3336.9,2.15854609],[3337.2,3.52626977],[3337.4,0.00332531],[3337.9,0.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358684727,[[3337.2,4.716203],[3337.0,2.15673043],[3336.8,0.14993],[3336.7,2.998],[3336.3,6.36]],[[3338.7,0.14984],[3338.9,3.44671657],[3339.1,2.507],[3339.2,40.8],[3339.5,2.15997152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358733464,[[3337.1,3.28602857],[3336.9,2.15723476],[3336.3,1.277],[3336.0,2.15723476],[3330.1,16.0924314]],[[3338.3,0.14986],[3338.4,2.15723476],[3338.8,3.3531268],[3339.0,45.49223476],[3339.1,0.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358771404,[[3338.6,3.22312242],[3338.5,3.43523476],[3338.4,0.00254318],[3338.1,0.14987],[3338.0,2.15723476]],[[3339.5,0.00324109],[3339.9,2.15723476],[3340.0,0.14979],[3340.3,43.374],[3340.4,3.33375437]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358850178,[[3336.6,0.00340639],[3336.4,2.15629503],[3336.3,0.14995],[3336.2,3.28367734],[3336.0,5.15429503]],[[3338.0,2.15629503],[3338.1,3.32158186],[3338.3,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358922437,[[3335.3,1.272],[3335.2,0.15],[3335.1,2.15882591],[3334.9,3.56920007],[3334.7,3.0]],[[3337.2,3.46071596],[3337.3,2.15882591],[3337.6,0.15276875],[3338.0,2.15882591],[3338.3,0.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768358937442,[[3335.2,3.71920007],[3335.0,1.272],[3334.7,2.15882591],[3334.4,6.75259027],[2930.3,7.2572314]],[[3337.0,3.46071596],[3337.2,0.14991],[3337.6,0.00287875],[3337.7,5.543],[3338.0,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359010199,[[3332.6,6.97151042],[3332.0,6.5626156],[3331.9,3.28019461],[3330.8,12.8739451],[2928.3,7.3226584]],[[3336.2,4.98],[3336.3,3.29905308],[3336.8,2.1587569],[3336.9,2.51],[3337.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359047039,[[3324.4,3.25901198],[3324.3,4.283],[3323.1,3.75027517],[3322.9,21.049],[3322.3,0.15058]],[[3326.3,0.00302336],[3327.6,0.15034],[3327.8,2.63073265],[3328.3,3.007],[3328.4,2.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359076374,[[3322.8,3.50501154],[3322.7,0.15056],[3321.8,1.277],[3321.6,3.01],[3321.4,3.75027517]],[[3325.1,40.8],[3325.3,0.15045],[3325.4,3.68853543],[3325.5,2.514],[3325.6,2.97680004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359102286,[[3323.4,3.57031453],[3322.9,1.42556],[3322.8,0.0035103],[3322.6,3.011],[3322.0,3.32793593]],[[3325.0,0.15046],[3325.1,0.0023298],[3325.5,8.31993593],[3325.8,47.34226558],[3325.9,2.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359166248,[[3326.3,3.69545873],[3326.2,1.273],[3325.9,0.00246581],[3325.6,3.009],[3325.2,6.77785064]],[[3328.4,0.00388934],[3328.5,3.68853543],[3328.6,0.1503],[3328.7,4.992],[3328.8,3.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359211583,[[3324.5,3.23235638],[3324.4,3.24765101],[3323.8,0.15052],[3323.0,13.50291476],[3321.8,6.36]],[[3325.7,0.00366773],[3325.8,3.83896543],[3326.1,3.32591476],[3326.2,8.99351782],[3326.3,0.22720603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359244714,[[3324.7,1.282],[3324.4,0.00262169],[3324.2,3.29797911],[3324.0,2.32394581],[3323.9,3.01]],[[3325.5,2.17344581],[3326.2,3.65904148],[3326.6,3.68853543],[3326.8,3.884],[3327.0,54.64640543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359323293,[[3323.3,3.57850632],[3323.2,2.17477715],[3322.8,1.28],[3322.7,0.15445102],[3322.5,3.011]],[[3324.5,3.884],[3324.7,2.32525715],[3325.0,2.511],[3325.2,3.55236164],[3326.0,2.17477715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359377634,[[3324.7,2.17477715],[3324.3,1.43549],[3324.2,3.54045187],[3324.0,2.17477715],[3323.4,3.011]],[[3326.1,2.17863234],[3326.7,40.8],[3326.8,2.528],[3327.0,2.40173677],[3327.1,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359427168,[[3324.5,0.15048],[3324.3,1.285],[3324.0,2.17269892],[3323.9,3.4904789],[3323.2,5.39067999]],[[3325.9,3.29784714],[3326.0,1.797],[3326.1,0.00385519],[3326.7,6.21944787],[3326.9,42.97269892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359526350,[[3326.8,1.279],[3326.7,3.5289368],[3326.6,2.17000384],[3326.4,0.1504],[3326.0,2.17000384]],[[3328.2,0.00218468],[3328.5,3.31324904],[3328.7,41.03795775],[3328.9,13.38845171],[3329.0,2.68428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359572087,[[3327.3,5.54335488],[3326.9,1.279],[3326.6,0.15039],[3326.0,2.16977922],[3325.2,8.40467999]],[[3328.2,0.15250468],[3328.9,10.50283093],[3329.0,40.8],[3329.1,2.7817034],[3331.0,21.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359591502,[[3329.1,6.95443864],[3328.5,0.00304179],[3328.1,0.15032],[3326.8,3.014],[3317.7,12.8739451]],[[3329.6,0.00251806],[3330.1,0.15023],[3330.4,40.8],[3330.5,2.565],[3330.6,5.93625928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359663361,[[3328.5,0.00304179],[3328.3,5.55170421],[3328.2,1.286],[3327.8,0.15033],[3327.7,3.006]],[[3329.8,3.66468254],[3330.4,4.992],[3330.5,4.77945993],[3330.7,44.04516709],[3330.8,3.72747946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359710510,[[3323.9,2.16751833],[3323.4,3.45235237],[3323.0,2.16751833],[3322.6,0.15057],[3322.4,1.284]],[[3324.5,0.00212369],[3325.1,0.843],[3325.5,3.008],[3325.6,0.15044],[3325.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359782663,[[3324.9,3.42049356],[3324.8,1.282],[3324.6,0.15048],[3324.4,2.17208728],[3323.6,9.1528187]],[[3326.7,3.49871919],[3327.0,2.17208728],[3327.3,7.593],[3327.5,0.05483172],[3327.6,3.73236881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359805990,[[3327.5,3.33977152],[3327.4,1.281],[3327.3,0.0033149],[3327.0,0.15037],[3326.8,2.17208728]],[[3328.8,0.00360165],[3328.9,0.15029],[3329.0,2.611],[3329.2,3.49397284],[3332.4,10.64994131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359899667,[[3328.7,3.43732859],[3328.5,1.277],[3327.9,2.69063942],[3327.6,13.11963463],[3327.5,3.75897497]],[[3330.9,3.42134786],[3331.1,0.24077073],[3331.5,14.044],[3331.7,3.006],[3332.1,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768359968114,[[3327.7,3.5278657],[3327.5,1.281],[3327.4,0.00243255],[3327.3,0.15036],[2930.1,2.65]],[[3329.0,2.16906935],[3329.2,0.15027],[3329.4,7.617],[3329.6,3.32280621],[3329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360045287,[[3327.7,3.43718021],[3327.5,3.47129775],[3327.4,0.00243255],[3327.2,0.15036],[3327.1,4.85993717]],[[3328.9,0.15029],[3329.1,0.00239767],[3329.6,4.993],[3329.7,3.4702416],[3329.9,52.00529775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360106938,[[3328.9,3.24799599],[3328.8,3.48163328],[3328.2,0.15031],[3328.1,2.69063942],[3327.7,3.75263463]],[[3330.1,2.16763328],[3330.5,0.00243413],[3331.0,10.77771739],[3331.3,0.5425188],[3332.0,5.32497065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360180504,[[3327.1,3.47951142],[3327.0,1.32572684],[3326.8,3.007],[3326.5,2.16879813],[3326.2,0.15041]],[[3328.2,0.15032],[3328.8,0.00371862],[3328.9,51.40620335],[3329.7,3.3109],[3330.9,0.74976857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360236357,[[3323.1,3.21999853],[3322.8,3.50607056],[3322.0,2.17007056],[3321.9,0.1506],[3320.3,3.75386247]],[[3324.0,0.15438852],[3324.3,2.17007056],[3324.5,2.609],[3324.9,41.04372282],[3325.0,2.22244947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360244168,[[3323.1,3.21999853],[3322.8,1.336],[3322.2,0.15059],[3322.1,1.1436645],[2930.1,2.65]],[[3324.0,0.15438852],[3324.5,2.622],[3324.8,2.17542777],[3324.9,41.04372282],[3325.0,0.05237891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360344550,[[3326.7,3.45371482],[3326.1,2.17162902],[3325.9,0.00280918],[3325.0,5.92549149],[2928.9,0.5]],[[3327.5,0.15035],[3327.7,2.17423338],[3328.1,2.711],[3328.2,41.5703034],[3328.3,3.26651192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360377480,[[3327.5,3.28664245],[3327.2,1.332],[3327.0,2.16936848],[3326.8,0.15038],[3326.3,2.68064903]],[[3328.7,0.00248533],[3329.4,40.8],[3329.5,2.736],[3329.9,3.007],[3330.3,5.62627065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360428710,[[3329.2,3.38846639],[3329.1,2.16716465],[3328.6,1.329],[3328.5,0.1503],[3328.4,2.68453068]],[[3330.2,0.15023],[3330.6,2.16716465],[3330.7,0.00354765],[3331.1,3.30063807],[3331.3,46.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360477446,[[3326.8,5.575483],[3326.2,0.00230402],[3326.1,1.48241],[3326.0,2.16716465],[3325.6,2.68064903]],[[3327.9,0.15366552],[3328.2,2.16716465],[3328.4,3.31583028],[3328.5,2.732],[3328.7,0.2400249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360537891,[[3326.1,3.24837293],[3326.0,3.50735442],[3325.9,0.15042],[3325.2,5.69259085],[3325.1,6.36]],[[3327.7,0.15034],[3327.9,0.00333552],[3328.0,2.725],[3328.2,3.29573864],[3328.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360635594,[[3327.4,3.38877348],[3326.9,1.341],[3326.8,0.15038],[3326.7,2.16982792],[3326.4,2.70644385]],[[3328.5,0.1503],[3328.7,2.83947609],[3329.1,2.16982792],[3329.2,44.28558392],[3329.4,8.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360717867,[[3329.4,3.55307077],[3329.1,3.5067273],[3328.4,0.15031],[3328.3,2.70644385],[3327.1,21.043]],[[3330.2,0.15023],[3330.6,2.1667273],[3330.8,0.00365552],[3331.0,3.50679718],[3331.1,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360756300,[[3329.6,3.46295938],[3329.5,2.16741644],[3329.4,1.49626],[3329.1,5.17341644],[3329.0,2.70644385]],[[3331.0,0.15019],[3331.3,0.00354805],[3331.8,3.48683689],[3331.9,40.8],[3332.0,2.40449101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360783321,[[3329.7,3.28999638],[3329.6,2.16741644],[3329.1,0.00277278],[3329.0,2.31769644],[3328.9,4.05544385]],[[3331.1,0.15019],[3331.2,40.8],[3331.3,3.43582064],[3331.4,2.821],[3331.7,4.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360881296,[[3327.8,3.36728223],[3327.5,2.16801457],[3327.4,3.006],[3327.3,6.64581524],[3326.6,0.78324247]],[[3329.3,3.36956574],[3329.7,2.16801457],[3329.9,0.00288083],[3330.0,4.993],[3330.6,47.06238157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360945457,[[3325.6,0.00268597],[3325.2,4.88982396],[3325.0,2.1696127],[3324.8,3.008],[3324.0,5.95863409]],[[3326.3,0.1504],[3326.5,2.1696127],[3326.8,3.33595512],[3327.0,2.1696127],[3327.3,2.74554405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768360986379,[[3327.1,3.52446317],[3327.0,2.16965498],[3326.7,0.15038],[3326.5,4.08044385],[3326.2,3.78902139]],[[3328.6,0.1503],[3328.8,3.43450459],[3329.2,40.8026584],[3329.4,4.58265498],[3329.6,0.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361036737,[[3329.6,3.48337165],[3329.5,1.372],[3329.1,2.16965498],[3328.8,3.006],[3328.7,2.70644385]],[[3331.5,3.42745354],[3331.8,3.36613153],[3331.9,2.751],[3332.0,2.16965498],[3332.6,4.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361113688,[[3326.6,4.89019552],[3326.3,5.02593141],[3326.2,0.77896618],[3326.0,5.95810895],[3324.7,10.65867958]],[[3328.1,3.33013569],[3328.2,0.15032],[3328.8,41.03975072],[3328.9,0.00232401],[3329.0,2.16908756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361141521,[[3327.4,1.52635],[3327.3,2.16908756],[3327.0,8.94515966],[3326.7,3.78902139],[3326.4,6.36]],[[3328.9,3.43893691],[3329.3,0.15027],[3329.4,2.16908756],[3329.8,40.8],[3329.9,0.23795284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361233107,[[3325.5,3.26955828],[3325.4,1.39706014],[3325.3,2.32173659],[3325.1,3.008],[3325.0,2.70644385]],[[3327.0,3.31943007],[3327.5,7.82335],[3327.8,9.463],[3329.5,28.05676862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361293170,[[3325.3,2.17258232],[3325.0,3.53307013],[3324.5,0.15048],[3324.4,4.10101365],[3324.2,3.009]],[[3326.0,0.00272688],[3326.6,0.15039],[3326.8,5.44514168],[3327.0,4.993],[3327.1,9.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361344021,[[3325.5,3.27739511],[3325.2,1.401],[3325.1,2.70644385],[3324.9,2.32244019],[3324.8,3.78902139]],[[3326.6,0.15420575],[3327.2,3.4408187],[3327.3,2.17197019],[3327.4,0.24348391],[3328.0,2.17197019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361455134,[[3328.6,2.17094924],[3328.1,4.96351782],[3328.0,2.17094924],[3327.4,3.008],[3326.8,2.15970383]],[[3329.8,3.22790144],[3330.2,0.38628233],[3330.4,43.589],[3330.8,8.001],[3331.0,19.25094924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361520099,[[3328.3,3.57397739],[3328.2,2.16828038],[3328.1,3.5753752],[3327.9,0.15033],[3327.8,2.7079678]],[[3329.9,3.64741033],[3330.4,45.794],[3330.5,2.801],[3330.7,2.17212052],[3330.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361560245,[[3328.7,2.16697727],[3328.4,3.26697967],[3328.0,2.16697727],[3327.8,1.56633],[3327.4,3.00810763]],[[3329.8,0.15024],[3330.0,2.16697727],[3330.3,3.29229543],[3330.4,4.994],[3330.5,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361572553,[[3330.0,5.43750032],[3329.3,1.416],[3329.2,0.15027],[3329.0,2.16697727],[3328.4,2.68939378]],[[3331.3,2.31715727],[3331.4,40.8],[3331.5,2.835],[3331.7,3.29229543],[3332.0,7.16097727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361650623,[[3334.1,5.45158573],[3333.9,0.00287984],[3333.5,1.408],[3333.3,0.15009],[3333.0,5.16576641]],[[3335.2,0.0021319],[3335.3,2.16276641],[3335.4,0.14999],[3335.6,2.862],[3336.0,5.61132066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361684464,[[3331.9,0.00291308],[3331.5,3.2768808],[3331.0,0.15019],[3330.9,4.407],[3330.8,2.68939378]],[[3333.2,6.39741882],[3333.7,40.8],[3333.9,3.30792937],[3334.1,3.304],[3334.4,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361734501,[[3333.4,3.21685311],[3333.1,2.16235261],[3332.8,1.401],[3332.7,0.15011],[3332.2,2.68939378]],[[3334.6,0.15003],[3334.9,41.101],[3335.2,3.4901941],[3335.4,4.994],[3336.0,2.16235261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361787150,[[3334.5,3.20923783],[3333.7,1.395],[3333.6,0.15007],[3333.0,2.16170532],[3332.7,2.68939378]],[[3335.2,0.0021319],[3335.3,0.15],[3335.6,2.16170532],[3335.7,2.959],[3335.8,41.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361869013,[[3335.3,3.43575453],[3334.9,2.16094497],[3334.8,0.15002],[3334.5,1.392],[3333.7,2.69277884]],[[3336.7,0.00325562],[3337.0,3.27071562],[3337.1,40.8],[3337.3,0.14991],[3337.4,2.46134497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361880923,[[3335.9,3.43575453],[3335.8,2.16094497],[3335.7,3.0],[3335.5,1.39],[3335.3,0.14999]],[[3337.8,3.52302164],[3338.0,1.762],[3338.1,0.23835048],[3338.2,2.16094497],[3338.6,4.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361912443,[[3337.9,2.15607398],[3337.2,3.28073647],[3336.9,1.386],[3336.8,5.15737315],[3336.5,0.14994]],[[3338.8,0.14984],[3339.5,3.42953719],[3339.7,0.24409061],[3339.9,3.068],[3340.4,8.60771522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768361984809,[[3338.6,3.24105426],[3338.3,2.13006547],[3338.2,2.15537477],[3338.1,1.385],[3338.0,2.68939378]],[[3340.3,3.47281695],[3340.6,40.8],[3340.7,3.092],[3340.9,8.15837477],[3341.0,0.2026156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362023834,[[3338.6,1.59850376],[3338.3,2.27992547],[3338.1,3.25780045],[3338.0,4.06939378],[3337.9,7.05961504]],[[3340.3,3.26102483],[3340.4,3.26877],[3341.1,12.74529862],[3341.2,40.8],[3342.5,6.99376862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362054847,[[3338.6,3.24935678],[3338.5,1.59850376],[3338.2,5.4288712],[3338.1,1.52887],[3337.8,2.68939378]],[[3340.2,3.13127531],[3340.3,0.14977],[3340.5,3.298],[3340.6,9.93432911],[3341.1,3.29880573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362100414,[[3341.6,5.50676128],[3341.0,2.30354106],[3340.5,4.374],[3340.1,2.13006547],[3339.8,7.67180949]],[[3343.4,3.15],[3343.5,3.22465222],[3343.9,5.996],[3344.0,2.45380106],[3344.2,7.40159127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362219324,[[3340.6,3.5352954],[3340.2,2.1526427],[3340.1,2.13006547],[3339.8,4.21059949],[3339.0,2.1526427]],[[3342.1,0.14969],[3342.3,3.132],[3342.5,6.42992123],[3342.6,0.3],[3344.4,23.32225048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362259757,[[3340.6,3.5352954],[3340.4,2.1529564],[3340.1,2.13006547],[3339.8,4.21059949],[3339.5,3.76431642]],[[3341.9,2.1529564],[3342.0,0.1497],[3342.1,3.1],[3342.4,2.996],[3342.6,3.80777397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362364162,[[3340.0,3.25988752],[3339.4,0.14981],[3339.2,2.71430397],[3339.1,2.13006547],[3339.0,1.98189921]],[[3341.2,3.038],[3341.4,2.15242423],[3341.5,2.996],[3341.7,3.64060324],[3342.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362423006,[[3341.0,3.46842788],[3340.9,2.15181757],[3340.2,0.14977],[3340.1,2.13361508],[3340.0,2.15181757]],[[3341.9,3.111],[3342.2,0.00350433],[3342.4,2.15181757],[3342.5,2.995],[3342.7,6.60367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362528805,[[3341.5,3.25446946],[3341.3,1.43495492],[3340.9,1.342],[3340.8,1.43495492],[3340.7,2.13361508]],[[3342.4,1.43495492],[3342.9,3.191],[3343.0,0.14965],[3343.2,4.43095492],[3343.9,6.065911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362563444,[[3342.8,3.36132191],[3342.7,1.43495492],[3342.4,1.34],[3342.2,0.00296532],[3342.0,0.1497]],[[3343.9,1.4376069],[3344.1,0.23590973],[3344.2,0.1496],[3344.5,3.46596515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362610070,[[3343.2,0.0036384],[3342.8,3.42420778],[3342.3,1.43343599],[3342.1,3.47161508],[3341.9,0.1497]],[[3344.4,1.43343599],[3344.6,3.27123823],[3344.7,4.55998029],[3344.9,2.994],[3345.0,0.23693884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362623175,[[3343.2,0.0036384],[3342.7,3.52060706],[3342.2,1.43343599],[3341.8,3.1437],[3341.6,3.56705107]],[[3344.0,1.43343599],[3344.4,6.55045592],[3344.5,0.14958],[3344.6,1.43343599],[3344.9,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362708941,[[3342.9,3.50239452],[3342.5,1.43319144],[3342.4,0.14968],[3342.2,2.13361508],[3342.0,0.00326769]],[[3344.3,3.179],[3344.4,0.0027568],[3344.6,3.69472335],[3344.7,2.994],[3345.9,11.96476862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362767291,[[3343.7,4.80580479],[3343.3,0.14964],[3343.2,1.43242431],[3342.6,1.327],[3342.4,2.13361508]],[[3345.0,1.43242431],[3345.1,0.00210557],[3345.4,3.44751453],[3349.8,17.21543045],[3350.6,18.82937705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362820652,[[3344.5,3.29180184],[3344.4,1.4316045],[3344.1,2.7586045],[3344.0,2.13361508],[3343.9,0.14961]],[[3346.0,0.14952],[3346.2,3.31370939],[3346.3,0.00276767],[3347.2,1.4316045],[3347.4,12.74479723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362847474,[[3343.7,0.00334497],[3343.6,1.4316045],[3343.5,2.13361508],[3342.6,2.992],[3341.4,10.82577542]],[[3345.4,3.43134342],[3345.5,1.4316045],[3345.6,40.8],[3345.8,0.14953],[3346.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362887709,[[3346.4,1.81468928],[3346.3,3.89109707],[3346.1,1.59009863],[3345.9,2.26965151],[3345.8,2.09147859]],[[3347.2,3.18229341],[3347.5,3.293],[3348.2,3.13942],[3350.0,40.021],[3351.6,8.54620786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362906817,[[3348.5,1.4854],[3348.4,3.37673532],[3348.0,2.991],[3347.8,2.65016439],[3346.9,7.968]],[[3350.6,3.31596],[3351.3,0.14928],[3351.5,1.43002821],[3351.9,3.283],[3352.2,0.66571394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768362965274,[[3351.2,0.00218518],[3350.7,3.21458912],[3350.6,1.04905914],[3350.5,0.14931],[3350.4,1.58875565]],[[3352.3,3.263],[3352.4,0.20079243],[3352.5,3.49581128],[3352.8,43.788],[3353.0,0.24173865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363001203,[[3348.4,0.79195579],[3348.3,0.00387558],[3347.9,3.35645865],[3347.7,4.20012537],[3347.3,2.65016439]],[[3350.0,3.59149672],[3350.1,6.244],[3350.2,2.08830261],[3350.4,40.99844301],[3351.9,0.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363042741,[[3348.9,0.15190138],[3348.6,1.05664087],[3348.5,1.58496131],[3348.4,5.35032674],[3347.2,4.963]],[[3350.6,3.46592913],[3350.7,40.8],[3350.8,0.1493],[3350.9,3.292],[3351.1,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363052946,[[3349.4,1.42775637],[3349.1,3.889],[3349.0,1.05664087],[3348.9,0.15190138],[3348.8,3.01271768]],[[3349.9,3.308],[3350.5,0.00284011],[3350.7,4.56506637],[3350.9,3.46308902],[3351.2,1.42775637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363094898,[[3350.7,1.58496131],[3350.6,3.889],[3350.4,2.26114276],[3350.2,1.42763022],[3349.3,5.33403771]],[[3352.1,3.27115784],[3352.2,1.42763022],[3352.3,3.338],[3352.4,0.14923],[3352.5,0.00307242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363153637,[[3353.8,1.42385125],[3353.1,3.4215396],[3352.9,1.58496131],[3352.8,2.77985125],[3352.6,2.11182276]],[[3354.7,3.364],[3354.8,0.00258788],[3355.0,1.42385125],[3355.1,0.14911],[3355.2,3.45535208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363178664,[[3353.4,3.22223945],[3353.1,3.00922126],[3353.0,0.1492],[3352.8,2.11182276],[3352.5,4.01116439]],[[3354.8,0.00258788],[3355.0,3.69073274],[3355.1,40.8],[3355.2,3.377],[3355.3,1.42425995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363226313,[[3354.3,3.53037221],[3354.2,1.57340995],[3354.0,1.58496131],[3353.7,3.5398857],[3353.5,2.65016439]],[[3355.6,3.403],[3356.0,3.5424144],[3356.1,42.66184998],[3356.3,2.983],[3362.2,1.0077275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363245720,[[3355.9,0.00329703],[3355.6,1.0532353],[3355.4,1.58496131],[3355.2,0.14911],[3354.4,1.42361753]],[[3356.8,1.42361753],[3357.2,3.2448465],[3357.3,3.409],[3357.4,0.27478462],[3357.5,0.14901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363278449,[[3355.2,0.14911],[3355.1,0.78516782],[3354.9,1.0532353],[3354.6,1.58496131],[3354.4,2.07837483]],[[3356.8,3.22752597],[3356.9,3.417],[3357.1,2.07837483],[3357.2,2.982],[3357.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363312580,[[3357.5,3.50183689],[3357.2,0.14902],[3357.1,1.04642461],[3357.0,1.56963692],[3356.0,8.68582639]],[[3358.7,0.00223863],[3358.9,3.404],[3359.1,2.981],[3359.3,3.2304372],[3359.5,0.41863782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363350617,[[3365.2,2.35662989],[3365.0,1.82154552],[3364.7,3.12868],[3364.4,2.35662989],[3364.1,1.03670589]],[[3368.4,3.53967774],[3368.6,2.98],[3368.7,44.33967774],[3368.8,3.169],[3369.0,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363373121,[[3355.4,0.1491],[3355.0,0.19427042],[3354.9,2.84449557],[3354.7,1.03670589],[3354.6,1.56963692]],[[3357.4,3.26411595],[3357.5,2.07228541],[3357.9,0.14899],[3358.2,0.00288444],[3358.3,3.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363391151,[[3352.3,0.77221016],[3352.2,1.03670589],[3352.0,1.56963692],[3351.7,4.1481943],[3351.5,2.65016439]],[[3354.4,3.4666031],[3354.5,2.22142541],[3354.6,2.982],[3354.8,3.66927335],[3355.8,2.98628734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363426970,[[3354.2,0.14915],[3354.0,5.42719426],[3353.9,2.35994552],[3353.4,3.73382639],[3353.1,2.984]],[[3356.5,3.46801769],[3356.8,0.14904],[3356.9,2.983],[3357.3,2.35994552],[3357.9,2.35994552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363472714,[[3352.8,1.05649185],[3352.6,1.72307432],[3352.3,2.08868865],[3351.3,7.69398323],[3349.8,10.82577542]],[[3353.7,3.45850716],[3353.8,3.417],[3353.9,0.00333986],[3354.1,3.31249464],[3354.4,0.14914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363495228,[[3355.1,0.00360283],[3354.8,0.14912],[3354.6,2.07828323],[3353.9,2.10567559],[3353.8,2.983]],[[3357.0,3.60237784],[3357.1,40.8],[3357.6,0.00329716],[3358.3,0.2984],[3368.3,12.91157284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363536868,[[3352.2,0.14924],[3352.1,0.00361705],[3351.5,0.32455328],[3351.4,3.54996785],[3351.3,6.0777546]],[[3353.7,3.36339667],[3354.1,46.52995969],[3354.2,2.984],[3354.4,0.14914],[3355.8,0.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363587122,[[3347.1,3.28203444],[3347.0,3.73382639],[3346.8,1.42503356],[3346.6,0.14949],[3346.4,1.42503356]],[[3348.9,6.371],[3349.0,40.8],[3349.1,1.57441356],[3349.6,1.42503356],[3350.5,0.05199151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363634671,[[3345.6,2.08770431],[3345.4,0.14954],[3345.3,1.346],[3345.2,6.0],[3344.7,2.988]],[[3347.8,40.8],[3348.5,5.22611431],[3348.7,3.389],[3348.9,3.05344578],[3349.4,5.22087896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363671784,[[3347.5,3.25969071],[3347.4,3.55061483],[3346.9,1.49548],[3346.2,2.36889344],[3345.6,4.95975181]],[[3348.4,0.00221731],[3348.9,40.8],[3349.1,0.14938],[3352.7,15.06350164],[3354.2,18.97852705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363704212,[[3348.3,3.55340851],[3347.8,3.37613669],[3347.7,0.14944],[3346.5,6.302]],[[3349.6,0.00305342],[3350.0,3.398],[3350.4,8.42288949],[3350.5,2.989],[3350.7,2.36889344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363725833,[[3347.2,0.00274292],[3346.7,3.29515552],[3346.1,0.14951],[3345.9,2.09108948],[3345.3,4.957]],[[3348.5,2.09108948],[3348.6,0.1494],[3348.7,3.411],[3348.8,3.19053098],[3348.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363766460,[[3345.3,3.4597134],[3345.2,5.23],[3345.0,0.14956],[3344.8,2.992],[3344.6,2.09108948]],[[3347.0,2.09108948],[3347.3,3.426],[3347.4,3.28221162],[3348.1,8.21287896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363808195,[[3348.1,3.43816349],[3347.8,0.14944],[3347.5,1.339],[3347.2,2.989],[3346.9,0.00311931]],[[3349.7,3.439],[3349.8,40.8],[3349.9,0.15176244],[3350.1,2.16382226],[3350.6,0.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363864747,[[3347.9,3.3443088],[3347.7,0.14944],[3347.4,2.08855478],[3347.0,8.851],[3346.9,2.65070577]],[[3349.6,3.484],[3349.8,40.8],[3349.9,0.00242244],[3350.0,5.07755478],[3350.2,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363890250,[[3347.2,3.44932703],[3347.1,4.78232703],[3346.9,0.00311931],[3346.8,2.09021],[3346.5,2.989]],[[3349.1,3.509],[3349.4,0.14937],[3349.5,5.43185982],[3349.7,40.8],[3358.1,13.98753724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768363965339,[[3345.2,3.45653691],[3345.1,4.326],[3345.0,0.14956],[3344.1,1.43195947],[2926.3,10.0380854]],[[3346.7,1.43195947],[3347.2,42.38418375],[3347.9,6.86912552],[3348.1,5.22087896],[3348.4,0.77663894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364022095,[[3346.8,3.2990443],[3346.5,3.889],[3346.4,2.92449654],[3343.9,5.29453423]],[[3347.7,1.43101654],[3347.8,0.00336621],[3348.3,0.1494],[3348.7,40.8],[3348.8,11.75601654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364072136,[[3345.1,3.34733443],[3344.6,1.341],[3344.5,0.15314761],[3344.2,3.889],[3344.1,2.991]],[[3346.4,42.22988729],[3346.6,3.65948],[3346.8,3.45951263],[3347.0,10.325],[3347.2,1.42988729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364122282,[[3345.2,1.347],[3344.9,3.32200104],[3344.6,0.14956],[3344.3,2.992],[3344.1,3.889]],[[3346.0,1.43522358],[3346.8,0.14947],[3347.0,44.20347536],[3347.1,10.325],[3347.2,1.43207728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364189243,[[3346.1,3.35633311],[3346.0,1.5804917],[3345.7,1.4309917],[3345.1,1.353],[3345.0,4.4229917]],[[3348.0,1.4309917],[3348.4,3.56255463],[3348.6,0.14939],[3348.7,10.325],[3348.8,4.4259917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364189736,[[3346.3,3.35633311],[3346.2,1.5804817],[3345.8,1.353],[3345.7,1.4309917],[3345.0,2.992]],[[3348.0,0.002403],[3348.1,1.67733628],[3348.3,2.992],[3348.4,3.56255463],[3348.6,0.14939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364236972,[[3344.3,3.4434582],[3344.2,11.24322239],[3343.9,0.00232542],[3337.2,0.2993],[3336.2,16.8966947]],[[3346.5,3.532],[3346.7,2.99208262],[3346.8,40.8],[3346.9,0.14946],[3347.0,2.09096592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364342258,[[3345.6,3.27544025],[3345.2,1.43089153],[3345.0,0.14955],[3344.8,1.43089153],[3344.5,1.376]],[[3346.4,3.884],[3346.5,1.43089153],[3346.6,2.083],[3346.7,40.8],[3346.9,0.00235639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364395890,[[3345.8,3.30424506],[3345.7,1.43089153],[3345.4,0.14953],[3345.2,1.368],[3344.8,1.43089153]],[[3346.9,0.00235639],[3347.2,40.8],[3347.6,3.40132345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364447434,[[3343.3,3.42130552],[3343.2,1.43064797],[3342.8,1.365],[3342.6,2.63347833],[3342.4,1.43064797]],[[3344.5,0.00305545],[3345.0,0.514],[3345.1,40.94954],[3345.2,5.11264797],[3345.4,3.30145554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364486675,[[3343.4,3.33634215],[3343.2,1.43233261],[3342.9,0.00221312],[3342.8,0.14964],[3342.5,1.364]],[[3344.4,1.94633261],[3344.5,0.00305545],[3344.7,3.69],[3344.8,1.43233261],[3344.9,9.94104467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364539708,[[3345.0,3.47602985],[3344.9,1.43274104],[3344.4,1.36],[3344.0,1.43274104],[3343.8,7.963]],[[3346.3,0.00249904],[3346.8,3.27808828],[3346.9,1.43274104],[3347.2,6.27183289],[3348.0,1.43274104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364592159,[[3347.1,0.00326419],[3346.7,3.55054305],[3346.3,1.42853329],[3345.7,2.63347833],[3345.4,3.69615197]],[[3347.7,1.42853329],[3348.0,1.42853329],[3348.8,44.25508015],[3349.1,0.514],[3349.2,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364646409,[[3345.4,3.49405097],[3345.2,3.72256987],[3345.0,2.99],[3344.2,5.75353374],[3343.7,2.996]],[[3347.5,3.722],[3347.7,0.14943],[3347.9,3.56375498],[3348.0,43.791],[3348.5,2.37114539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364740598,[[3347.7,0.00262143],[3347.6,0.14943],[3347.5,1.42888526],[3347.3,3.44096891],[3347.1,2.12077123]],[[3349.0,4.94932766],[3349.3,3.779],[3349.4,0.00292096],[3349.6,42.22888526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364796145,[[3347.2,3.22689826],[3346.7,1.42919378],[3346.5,1.338],[3346.4,2.27025123],[2930.3,7.2572314]],[[3348.3,3.826],[3348.7,3.00234891],[3348.8,1.42919378],[3349.1,6.454],[3349.5,11.19619524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768364960254,[[3348.2,3.2192622],[3348.1,1.42827845],[3347.8,0.00321378],[3347.1,1.47545],[3347.0,1.42827845]],[[3349.8,7.88227845],[3349.9,0.23259226],[3350.0,3.58715367],[3351.7,7.78940465],[3352.3,6.95224555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365025201,[[3345.0,3.41121903],[3344.7,0.14956],[3344.2,1.4302219],[3344.1,3.4616628],[3343.8,2.65628942]],[[3346.5,1.4302219],[3346.9,4.4212219],[3347.0,2.78326062],[3348.0,7.8842219],[3348.1,0.00222015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365057124,[[3345.1,0.00331804],[3344.9,3.33062875],[3344.2,0.14958],[3344.0,2.1406628],[3343.8,1.319]],[[3346.3,1.4302219],[3346.8,0.14947],[3346.9,2.89450471],[3347.0,1.4302219],[3347.1,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365124454,[[3344.0,3.27883383],[3343.7,1.321],[3343.5,2.1406628],[3343.4,1.43155454],[3343.2,2.65628942]],[[3344.8,1.43155454],[3345.6,0.15266427],[3345.7,2.90368911],[3345.9,6.454],[3346.0,1.43155454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365212424,[[3344.5,3.33601946],[3344.4,1.43304994],[3343.4,1.316],[3343.3,2.1406628],[3343.2,1.43304994]],[[3345.5,3.77022387],[3345.6,0.00314427],[3345.9,1.43304994],[3346.0,5.34788119],[3346.1,3.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365254078,[[3346.1,4.80046065],[3345.9,1.313],[3345.8,0.14951],[3345.5,2.1406628],[3345.4,0.00388667]],[[3347.4,6.45703683],[3347.5,0.23268533],[3347.6,1.43304994],[3348.0,7.07023971],[3348.2,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365289310,[[3346.7,0.14947],[3346.2,6.9779695],[3345.9,2.65628942],[3345.1,6.36],[3344.8,5.28021711]],[[3348.4,3.3928319],[3348.5,0.24226338],[3348.7,0.14938],[3348.9,1.43018248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365395905,[[3345.4,0.00388667],[3345.3,1.43076279],[3345.0,2.2902128],[3344.9,4.77518966],[3344.6,2.65628942]],[[3346.9,3.52278397],[3347.5,0.14943],[3347.8,1.43076279],[3348.7,7.959],[3349.5,6.06346648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365443761,[[3347.8,0.00210934],[3347.5,1.42950504],[3347.0,1.42950504],[3346.7,0.14947],[3346.6,1.316]],[[3348.3,3.39082616],[3349.1,0.14936],[3349.3,1.42950504],[3349.9,8.322],[3350.0,4.42350504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365579280,[[3346.5,1.4299781],[3346.1,3.4998483],[3346.0,1.4299781],[3345.8,1.47634778],[3345.6,2.65628942]],[[3347.8,3.47157452],[3348.1,1.4299781],[3348.2,6.454],[3348.3,3.202],[3348.4,2.99244408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365650235,[[3345.5,0.00229874],[3345.1,3.5093115],[3344.7,0.14956],[3344.2,2.99],[3343.6,2.65628942]],[[3346.6,0.14947],[3346.8,6.69782309],[3347.0,6.454],[3347.1,1.42986362],[3347.2,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365748636,[[3341.9,3.44162807],[3341.8,0.14969],[3341.6,1.63527917],[3341.5,2.99],[3338.4,7.64445692]],[[3343.6,0.155],[3343.8,3.209],[3344.0,0.14959],[3344.1,4.4264089],[3344.2,3.75366106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365762347,[[3343.2,3.37332001],[3342.3,0.14967],[3342.0,1.4334089],[3341.6,0.20187027],[3339.9,5.28021711]],[[3344.4,0.155],[3344.5,6.60357],[3344.6,1.4334089],[3344.7,6.19],[3345.0,0.09110802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365806206,[[3340.3,3.41028918],[3339.8,0.14978],[3339.1,2.19609221],[3338.4,4.967],[3338.3,1.50551635]],[[3341.9,6.183],[3342.1,40.8],[3342.2,0.14967],[3342.3,2.19609221],[3342.8,0.00251718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365891365,[[3340.2,3.51528521],[3339.9,0.79573822],[3339.5,0.14979],[3338.3,2.8514325],[3337.9,3.0334265]],[[3342.3,0.14967],[3342.7,0.00451579],[3343.2,2.48272802],[3343.9,2.48272802],[3345.1,0.14954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365945325,[[3340.2,4.75809627],[3339.7,0.14978],[3339.1,0.00332123],[3339.0,1.43515436],[3338.3,0.20051635]],[[3341.5,0.1497],[3341.7,1.43515436],[3342.0,3.157],[3342.1,2.99948966],[3342.2,3.52638201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768365989963,[[3341.4,3.23314507],[3341.1,0.14972],[3340.9,1.43417563],[3340.5,2.995],[3340.2,1.292]],[[3342.6,0.00380733],[3343.0,0.22950053],[3343.1,0.14963],[3343.4,1.43417563],[3343.5,6.36236759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366020294,[[3341.0,3.46650584],[3340.8,1.43417563],[3340.4,3.889],[3340.1,1.289],[3340.0,1.43417563]],[[3343.1,40.94963],[3343.3,11.23993347],[3344.2,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366171453,[[3341.6,3.40852023],[3341.5,1.43421414],[3341.2,1.292],[3341.0,5.47294414],[3340.0,2.69402953]],[[3342.8,3.186],[3342.9,1.43421414],[3343.3,0.14962],[3343.4,3.69709357],[3343.5,43.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366256439,[[3340.6,0.00235112],[3340.2,1.295],[3340.1,3.47494156],[3339.9,3.889],[3339.8,2.995]],[[3341.8,1.43518412],[3341.9,3.41069],[3342.2,44.01167151],[3342.3,3.69683794],[3342.5,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366335399,[[3339.0,3.47033449],[3338.8,5.32465413],[3338.5,1.44484],[3338.3,0.20286351],[2926.7,0.5]],[[3340.1,1.43565413],[3340.3,0.00314229],[3340.5,0.24018966],[3340.6,6.96773747],[3341.7,3.69683794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366385043,[[3338.6,3.24757049],[3338.5,3.73929827],[3338.1,1.298],[3337.9,1.4369011],[3337.7,0.00337194]],[[3340.3,6.80471757],[3340.4,1.4369011],[3340.5,0.24018966],[3340.7,6.60374],[3341.0,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366450087,[[3338.5,3.51776039],[3338.4,1.43720783],[3338.1,0.14985],[3337.9,3.58945827],[3337.0,1.43720783]],[[3339.9,1.43720783],[3340.1,0.14977],[3340.2,3.53548664],[3340.3,0.00314229],[3340.4,9.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366487727,[[3341.8,1.07793244],[3341.6,1.61434018],[3341.2,2.15245358],[3341.1,3.89286734],[3340.8,4.14475953]],[[3342.4,6.45828939],[3342.8,0.14965],[3343.0,1.67419724],[3343.3,43.795],[3344.7,8.6975702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366540079,[[3341.1,0.00386734],[3341.0,1.4345995],[3340.9,5.14420903],[3340.8,1.316],[3340.6,2.15245358]],[[3342.4,3.28737096],[3342.5,1.4345995],[3342.6,0.14966],[3342.7,40.8],[3342.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366646364,[[3341.3,1.43438637],[3341.1,0.15358734],[3340.9,3.50545358],[3340.5,2.69402953],[3338.2,8.44834738]],[[3342.9,3.26176323],[3343.6,0.14961],[3343.7,43.795],[3343.8,3.165],[3345.5,5.32271846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366708016,[[3340.2,1.43479976],[3340.0,3.889],[3339.9,0.14977],[3339.6,1.363],[3339.4,3.67906905]],[[3341.4,3.45629792],[3341.6,3.166],[3341.8,1.43479976],[3342.1,0.14968],[3342.8,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366768270,[[3340.9,0.00215212],[3340.5,2.30220358],[3340.3,1.377],[3340.2,2.69402953],[3340.1,4.42993637]],[[3342.2,3.34962348],[3342.5,1.43493637],[3342.6,0.14965],[3343.0,1.43493637],[3343.1,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366802191,[[3339.5,0.00312797],[3338.8,2.81196233],[3338.7,2.15245358],[3338.6,0.14983],[3338.5,2.69402953]],[[3340.3,3.28608929],[3340.9,0.14973],[3341.0,1.43496233],[3341.4,40.8],[3342.1,3.7235702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366895383,[[3337.4,0.00326531],[3337.2,3.43705066],[3336.9,3.889],[3336.5,4.976],[3336.0,1.43600195]],[[3338.8,0.14982],[3338.9,4.80607301],[3339.1,40.8],[3339.7,9.476],[3340.0,4.43400195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366943929,[[3337.6,3.23587299],[3337.2,2.83067317],[3337.0,0.1499],[3336.8,3.889],[3336.1,3.76573408]],[[3338.9,0.14982],[3339.0,1.43801535],[3339.4,3.37464422],[3339.7,13.1995702],[3340.0,4.43901535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768366989665,[[3337.0,1.40266346],[3336.6,3.21693318],[3336.4,2.997],[3335.9,2.09495],[3335.6,1.43637196]],[[3338.4,1.43637196],[3338.5,3.35089199],[3339.0,1.43637196],[3339.7,6.0521496],[3339.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367042111,[[3336.9,4.84504526],[3336.6,1.43867855],[3336.4,4.94747374],[3336.3,0.14994],[3336.2,2.15548658]],[[3338.0,1.44144268],[3338.4,3.39473634],[3338.5,40.8],[3338.7,3.023],[3339.4,10.73892336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367108177,[[3339.9,3.33667855],[3339.8,1.397],[3339.5,2.09479],[3339.3,2.997],[3339.2,0.00277798]],[[3341.7,5.0791133],[3341.8,40.80275335],[3341.9,0.2366513],[3344.1,6.9241755],[3360.2,12.91157284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367124194,[[3340.0,1.396],[3339.9,3.30640653],[3339.7,1.945],[3339.6,0.14979],[3339.4,2.996]],[[3341.5,3.44918639],[3341.6,1.58616993],[3341.7,40.8],[3341.8,0.00275335],[3342.0,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367178338,[[3337.7,1.43665211],[3337.4,3.49503645],[3337.3,1.401],[3337.1,1.945],[3337.0,3.58565077]],[[3338.9,0.00212443],[3339.0,0.14982],[3339.2,3.41945038],[3339.3,1.43665211],[3339.9,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367249792,[[3340.0,1.399],[3339.9,0.14977],[3339.8,1.43635673],[3339.5,3.49477128],[3339.4,4.09968671]],[[3341.2,3.56871851],[3341.8,0.14969],[3341.9,1.43635673],[3342.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367282816,[[3339.7,1.406],[3339.5,2.15250293],[3339.4,3.5322649],[3339.2,2.68964101],[3339.1,6.51135897]],[[3340.9,4.72520836],[3341.6,0.1497],[3341.9,1.43528112],[3342.1,6.454],[3342.2,0.24245059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367379215,[[3336.7,1.421],[3336.6,0.00375426],[3336.2,1.945],[3336.1,3.38472901],[3336.0,6.58843008]],[[3338.1,3.33049882],[3338.2,0.14985],[3338.4,3.077],[3338.5,42.23692715],[3338.7,0.23695389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367436982,[[3336.6,0.00375426],[3336.3,1.43852472],[3335.8,3.62260803],[3335.5,0.76433424],[3335.4,2.15250293]],[[3337.6,3.49933216],[3337.8,2.072],[3338.2,3.14886],[3339.0,1.43852472],[3339.5,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367440486,[[3336.6,0.00375426],[3336.3,1.43852472],[3336.1,3.62258803],[3335.8,2.15250293],[3335.5,5.74033424]],[[3337.6,1.43852472],[3337.9,3.49933216],[3338.0,3.123],[3338.3,40.8],[3338.4,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367503643,[[3337.1,3.39852121],[3337.0,2.0949],[3336.9,4.35370293],[3336.8,2.84937405],[3336.6,2.69339527]],[[3339.0,3.40582878],[3339.1,0.15201995],[3339.4,4.52037405],[3339.6,2.998],[3341.3,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367571497,[[3337.7,2.069],[3337.6,1.459],[3337.4,1.945],[3337.3,2.15250293],[3337.0,2.68964101]],[[3338.6,3.30749587],[3338.7,1.43775805],[3339.1,0.00220995],[3339.4,0.1498],[3339.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367676975,[[3336.8,2.4574],[3336.6,0.00375426],[3336.4,1.478],[3336.3,2.15250293],[3336.2,3.30351005]],[[3337.5,1.43792668],[3337.8,4.69551593],[3338.1,40.8],[3338.3,0.14985],[3338.5,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367682382,[[3336.8,2.4574],[3336.6,0.00375426],[3336.3,2.91692668],[3336.2,5.45601298],[3336.1,2.09495]],[[3337.6,1.43792668],[3337.8,3.25758925],[3338.1,40.8],[3338.3,0.14985],[3338.5,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367765352,[[3336.7,1.485],[3336.6,0.00375426],[3336.3,6.98091219],[3336.0,5.68764101],[3335.9,0.94388173]],[[3337.8,1.4384823],[3338.2,3.5722873],[3338.8,43.887],[3339.0,2.87626781],[3339.5,3.7235702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367793485,[[3337.0,4.68567781],[3336.7,1.488],[3336.5,2.30243293],[3336.2,4.63464101],[3336.1,2.998]],[[3338.4,40.8],[3338.5,0.14984],[3338.8,8.07350732],[3339.1,0.00318102],[3353.3,12.91157284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367854948,[[3336.6,3.36559121],[3336.5,1.491],[3336.4,1.945],[3336.3,0.14994],[3336.2,2.15250293]],[[3338.0,0.00216701],[3338.3,3.117],[3338.4,40.8],[3338.5,3.53668795],[3338.6,1.43922613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768367923314,[[3337.2,1.512],[3336.7,3.28165163],[3336.6,1.945],[3336.5,2.30242293],[3336.2,10.89140683]],[[3337.7,1.43803174],[3338.6,3.27005394],[3338.7,0.14983],[3339.0,1.44109384],[3339.3,3.67666072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368001370,[[3338.6,3.35786281],[3338.5,1.509],[3338.2,3.59468828],[3338.0,2.997],[3337.9,2.68964101]],[[3340.5,1.82266586],[3341.0,6.33325917],[3341.1,2.997],[3341.8,3.7235702],[3342.0,4.43939572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368066329,[[3338.2,0.00378963],[3337.8,1.43672668],[3337.7,3.38159677],[3337.4,2.30239293],[3336.7,3.76573408]],[[3339.5,3.31998627],[3339.6,0.14979],[3339.8,1.43672668],[3340.4,6.454],[3340.6,0.24250665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368118369,[[3335.0,3.36645411],[3334.6,0.15001],[3329.5,0.15024],[2930.1,2.65],[2928.9,0.5]],[[3336.6,1.43727057],[3336.9,3.41004443],[3337.3,40.8],[3337.4,0.14989],[3337.6,0.00213563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368162405,[[3330.9,3.64812914],[3330.5,1.506],[3330.4,10.18937524],[3329.6,2.6836776],[3329.5,3.001]],[[3332.7,0.00242874],[3333.2,3.43430216],[3333.3,40.95007],[3333.4,0.993],[3333.5,0.23442385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368169910,[[3330.6,3.49794914],[3330.5,1.504],[3330.4,0.00275414],[3330.2,3.004]],[[3332.3,0.15012],[3332.6,3.43430216],[3332.7,0.00242874],[3333.0,40.8],[3333.2,2.2056211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368219272,[[3331.9,0.00231693],[3331.2,3.39984729],[3331.0,1.497],[3330.7,3.003],[3330.6,0.15018]],[[3332.8,0.15008],[3333.0,3.29126037],[3333.5,3.13],[3333.8,0.00225189],[3334.1,2.50177134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368260604,[[3329.5,1.44413634],[3329.2,4.74088239],[3329.0,1.491],[3328.7,3.15526],[3328.4,2.6836776]],[[3330.8,0.15017],[3330.9,3.2329568],[3331.0,1.44413634],[3331.6,3.131],[3331.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368306654,[[3329.5,3.32309374],[3329.4,0.15023],[3329.2,0.00261386],[3329.1,4.977],[3329.0,1.485]],[[3331.5,3.36692706],[3331.7,0.15013],[3331.9,2.2127892],[3332.0,40.8],[3332.1,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368314959,[[3329.9,1.63321],[3329.5,6.00677134],[3329.3,4.977],[3329.2,0.00261386],[3329.1,3.76573408]],[[3331.9,3.38902046],[3332.0,40.8],[3332.6,3.123],[3332.7,3.005],[3333.1,18.50128866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368359595,[[3328.0,0.15029],[3327.9,4.96047518],[3327.7,3.005],[3327.6,0.0029662],[3326.8,3.76573408]],[[3329.5,0.00335865],[3329.8,3.5141515],[3330.6,12.578],[3330.7,40.8],[3330.8,0.15017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368439177,[[3331.3,1.484],[3331.2,3.03354052],[3330.9,3.003],[3330.8,5.62808745],[3330.5,2.6836776]],[[3333.3,3.53967495],[3333.6,2.88339052],[3333.7,0.00272319],[3333.8,0.15004],[3334.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368454793,[[3330.1,0.00307991],[3329.1,0.15024],[3328.9,5.50366999],[3328.8,4.989],[3328.7,2.6836776]],[[3331.5,3.30247025],[3331.6,3.24613],[3332.2,5.00325478],[3332.5,9.007],[3332.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368530259,[[3329.3,4.501],[3328.9,2.88615216],[3328.8,3.54995645],[3328.4,0.15028],[3327.3,2.68285136]],[[3330.3,2.88615216],[3330.4,40.8],[3330.6,0.24249413],[3330.7,2.43552205],[3336.4,12.9848348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368547167,[[3329.2,3.54995645],[3329.0,2.88615216],[3328.9,4.503],[3328.3,0.15028],[3328.2,2.88615216]],[[3330.5,41.57004959],[3330.6,2.88615216],[3330.8,0.15017],[3331.0,0.24483545],[3331.1,1.97070273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368605617,[[3329.7,1.503],[3329.1,3.005],[3328.9,3.41379075],[3328.7,0.15026],[3328.5,2.68285136]],[[3330.0,25.70737234],[3330.3,2.88938792],[3330.6,3.24254807],[3330.9,0.15281933],[3331.0,2.88938792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368654947,[[3329.2,2.89031702],[3328.9,3.47248375],[3328.6,0.15027],[3328.3,3.007],[3328.2,1.505]],[[3329.9,0.00268738],[3330.0,25.70737234],[3330.6,6.23045247],[3331.0,0.23631809],[3331.2,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368723791,[[3328.7,1.504],[3328.3,3.15887141],[3327.9,9.90288066],[3327.4,5.33120343],[3327.1,0.18336134]],[[3329.9,3.38388943],[3330.0,24.57555709],[3330.2,2.89022206],[3330.6,0.15018],[3330.7,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368746106,[[3328.8,0.15026],[3328.7,2.88787748],[3328.3,2.70570522],[2928.9,0.5],[2928.3,7.3226584]],[[3330.1,3.29891587],[3330.2,2.88787748],[3330.8,2.88787748],[3330.9,0.00335026],[3331.4,0.15014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368825796,[[3330.9,3.41868212],[3330.8,2.16496189],[3330.7,1.505],[3330.5,5.86086423],[3330.2,3.76573408]],[[3332.1,0.00309845],[3332.6,3.3346846],[3332.7,6.454],[3332.9,40.8],[3333.0,0.23586277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368877839,[[3333.0,2.16403836],[3332.7,3.37845515],[3332.5,0.15009],[3332.2,1.512],[3332.0,4.86715217]],[[3334.2,3.3629238],[3334.7,3.299],[3335.0,2.31401836],[3335.6,4.99],[3336.4,5.32271846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368887450,[[3333.1,1.513],[3333.0,0.00363373],[3332.8,0.15008],[3332.6,2.16403836],[3332.5,3.002]],[[3334.2,2.16675858],[3334.4,3.36020358],[3334.8,0.24290705],[3334.9,47.254],[3339.1,135.2498673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768368938597,[[3333.0,0.00363373],[3332.7,1.517],[3332.6,3.68307574],[3332.2,3.002],[3332.1,4.8644574]],[[3334.4,44.29827579],[3334.6,0.15],[3335.1,3.306],[3335.9,10.31271846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369008763,[[3333.1,2.16075584],[3333.0,3.38045716],[3332.9,1.509],[3332.6,0.15009],[3303.6,21.65155084]],[[3334.5,3.44832033],[3334.7,2.16075584],[3334.8,3.349],[3335.0,6.454],[3335.7,3.7235702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369100750,[[3337.0,3.32720227],[3336.9,4.5],[3336.6,2.30955139],[3336.0,2.15964139],[2930.3,7.2572314]],[[3338.3,40.80333276],[3338.8,3.55166144],[3338.9,2.15964139],[3339.0,3.79807072],[3340.1,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369130277,[[3339.4,2.15577225],[3339.2,4.99965999],[3338.8,0.14981],[3338.0,5.15377225]],[[3340.0,0.00368334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369161306,[[3338.9,0.00210973],[3338.5,3.51308703],[3338.3,2.15577225],[3338.2,0.14984],[3337.4,4.368]],[[3340.0,2.15577225],[3340.2,6.82590969],[3340.3,0.14974],[3340.6,2.996],[3341.5,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369193544,[[3338.9,0.38257798],[3338.6,3.42319316],[3338.1,2.30475326],[3337.7,2.68623982],[2930.3,7.2572314]],[[3340.2,9.84210224],[3340.4,43.10465326],[3340.6,0.00312626],[3340.7,6.454],[3342.5,13.05943105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369229880,[[3339.4,2.15398827],[3339.1,3.39803152],[3338.9,0.1498],[3338.0,4.83690885],[2928.9,0.5]],[[3340.3,3.524],[3340.5,43.797],[3340.9,5.74645125],[3341.1,0.53370812],[3341.5,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369285443,[[3337.7,0.00331924],[3337.4,2.15398827],[3336.9,3.49804568],[3336.8,0.1499],[3336.1,2.26154546]],[[3338.7,5.38832987],[3338.9,44.325],[3339.0,0.38819855],[3339.1,2.997],[3341.1,3.75128027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369352597,[[3337.1,2.15698784],[3337.0,0.00210097],[3336.9,3.522863],[3336.3,0.14992],[3336.2,2.69244505]],[[3337.9,3.596],[3338.5,2.998],[3338.7,2.15698784],[3338.8,0.14981],[3339.0,3.68266602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369415075,[[3337.0,3.34344901],[3336.9,2.15730919],[3336.5,0.00250546],[3336.4,2.84236505],[3336.3,1.468]],[[3338.5,3.624],[3338.6,3.57822139],[3338.9,3.0025687],[3339.0,0.24038032],[3339.2,2.15730919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369449597,[[3336.5,0.00250546],[3335.9,3.262956],[3335.5,1.463],[3335.4,2.15730919],[3335.3,2.84241505]],[[3337.7,5.70521248],[3337.8,3.54790329],[3338.3,2.998],[3338.5,3.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369511751,[[3334.9,3.2267357],[3334.6,0.14999],[3334.5,1.455],[3334.3,3.30502476],[3334.2,3.0]],[[3336.7,3.38597127],[3337.1,47.73802476],[3337.2,0.14988],[3338.6,6.76112542],[3338.8,0.56494465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369521669,[[3334.6,3.52956113],[3334.5,1.453],[3334.3,3.30502476],[3334.2,5.69244505],[3333.1,4.976]],[[3336.4,3.32392458],[3336.5,3.637],[3336.7,0.00346176],[3337.0,0.14989],[3337.1,44.10502476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369591219,[[3335.5,3.43752527],[3335.4,3.14796],[3335.3,1.447],[3335.2,2.1566388],[2928.9,0.5]],[[3337.3,6.89428333],[3337.4,40.8],[3337.5,2.3103289],[3337.9,2.1566388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369636057,[[3334.0,0.00267917],[3333.4,4.78809432],[3333.3,3.15005],[3333.1,0.77866736],[3332.9,2.69244505]],[[3335.5,3.46135137],[3335.7,3.30538582],[3335.9,3.633],[3336.1,3.0],[3336.6,43.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369704524,[[3334.7,3.49044168],[3334.6,3.60290812],[3334.2,2.84245505],[3334.0,2.15990812],[3333.9,3.76942308]],[[3336.3,40.95347619],[3336.5,3.667],[3336.6,3.42238623],[3337.0,2.15990812],[3337.1,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369706725,[[3334.7,3.49044168],[3334.6,3.60290812],[3334.5,0.15],[3334.3,2.69244505],[3334.0,5.9293312]],[[3336.3,0.00355619],[3336.7,3.668],[3336.9,6.60389],[3337.0,3.42238623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369768480,[[3333.8,0.00326369],[3333.5,2.15778743],[3333.2,3.43661794],[3333.1,0.15006],[3333.0,3.59378743]],[[3334.9,3.39849532],[3335.1,2.15778743],[3335.3,0.14997],[3335.7,6.454],[3335.8,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369846549,[[3333.5,5.53915325],[3333.2,3.61133305],[3333.1,0.0024989],[3332.7,3.47841418],[3332.5,3.0]],[[3334.9,40.8],[3335.0,3.45788466],[3335.2,0.14997],[3335.4,3.723],[3335.6,0.00214615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369877955,[[3335.6,3.31700322],[3335.5,2.16319859],[3335.1,1.60397],[3335.0,2.15933305],[3334.8,2.69244505]],[[3336.5,0.00245962],[3337.0,2.15933305],[3337.1,3.28102885],[3337.3,3.715],[3337.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768369949746,[[3335.7,3.5597054],[3335.6,2.15965888],[3335.5,0.14996],[3335.3,1.45],[3335.1,3.0]],[[3337.7,3.693],[3337.9,6.454],[3338.0,42.96329238],[3338.1,0.39370198],[3338.2,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370031221,[[3332.8,3.45144962],[3332.7,0.00290924],[3332.5,1.455],[3332.4,0.1501],[3332.3,2.95005922]],[[3334.3,0.15001],[3334.7,3.43328485],[3334.9,2.16170364],[3335.0,10.112],[3335.1,43.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370050542,[[3332.7,3.45457419],[3332.4,1.452],[3332.3,3.48080063],[3332.2,0.1501],[3332.1,2.16170364]],[[3334.2,43.11172364],[3334.6,7.01510163],[3335.0,8.61570364],[3335.3,3.99673591],[3335.4,5.41145276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370156039,[[3332.7,3.32001954],[3332.6,1.462],[3332.2,2.69244505],[3332.1,2.31249589],[3331.9,6.77142308]],[[3334.3,40.8],[3334.4,2.16238589],[3334.5,0.15001],[3334.6,3.41522955],[3334.7,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370195070,[[3331.1,3.34839276],[3330.7,1.60717],[3330.4,2.69244505],[3330.2,3.002],[3330.0,3.76942308]],[[3332.8,0.15008],[3333.0,40.8],[3333.1,5.46985654],[3333.2,3.70547321],[3333.6,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370249415,[[3331.6,4.455],[3331.4,2.16334339],[3331.2,6.21187305],[3331.1,0.15015],[3330.9,3.76818306]],[[3332.7,2.16334339],[3332.9,3.30819924],[3333.1,0.15007],[3333.7,40.8],[3334.0,2.16334339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370336696,[[3331.4,7.17455932],[3331.2,2.1634222],[3331.1,6.99106734],[3331.0,0.15016],[3329.8,13.59698985]],[[3332.6,2.1634222],[3333.0,3.32042127],[3333.1,0.15007],[3333.2,0.00247321],[3333.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370441360,[[3330.1,0.00273322],[3330.0,2.69155932],[3329.7,3.76818306],[3329.2,9.45235662],[3328.9,2.31370546]],[[3331.1,3.30065771],[3331.2,2.16345546],[3331.8,0.15012],[3331.9,2.16345546],[3332.0,0.23972674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370455170,[[3330.2,1.519],[3330.0,3.2985009],[3329.9,2.16464699],[3329.8,0.15021],[3329.5,2.69155932]],[[3331.5,2.16464699],[3331.7,3.30065771],[3331.8,2.16464699],[3332.0,0.00258558],[3332.1,0.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370486886,[[3327.1,3.66784208],[3326.8,3.321283],[3326.5,1.521],[3326.2,7.995],[3326.1,2.69155932]],[[3329.4,3.28216803],[3329.8,0.15022],[3330.1,3.31828474],[3330.4,3.446],[3330.6,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370535833,[[3330.7,3.48579483],[3330.6,4.519],[3330.2,0.1502],[3329.7,2.69155932],[3329.3,24.80498578]],[[3332.5,0.15009],[3332.6,40.80349136],[3332.7,3.51610181],[3333.1,3.67794806],[3333.4,0.55363674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370594391,[[3328.3,3.18519966],[3328.2,1.508],[3327.9,3.006],[3327.8,0.1503],[3327.5,3.31690791]],[[3329.7,0.00341845],[3330.0,0.15021],[3330.3,40.8],[3330.4,5.35364677],[3330.7,3.55693604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370630610,[[3328.1,3.06796051],[3328.0,1.504],[3327.7,2.16713516],[3327.5,2.69155932],[3327.4,3.15632]],[[3329.3,2.16713516],[3329.8,3.04769666],[3330.0,2.16713516],[3330.3,3.448],[3330.5,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370682865,[[3329.9,2.16723927],[3329.8,4.20155932],[3329.7,0.15022],[3329.5,0.00222665],[3329.4,3.005]],[[3331.7,4.34866423],[3332.0,2.33122445],[3332.2,0.23698173],[3332.5,2.767],[3332.9,8.37024129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370723196,[[3330.0,1.507],[3329.8,2.16501828],[3329.7,2.03616826],[3329.6,3.15522],[3329.3,2.69155932]],[[3331.0,2.16501828],[3331.6,1.97696873],[3331.9,40.8],[3332.0,2.16501828],[3332.1,0.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370758019,[[3328.9,1.97877935],[3328.8,6.0580637],[3328.3,3.15528],[3328.2,2.16501828],[3328.1,2.69155932]],[[3330.4,2.16501828],[3330.5,40.8],[3330.8,1.99856182],[3330.9,3.47],[3331.0,2.16501828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370816168,[[3326.4,1.82028734],[3326.1,6.35442894],[3326.0,0.15038],[3325.8,3.76818306],[3325.7,3.006]],[[3328.0,40.8],[3328.1,0.15029],[3328.5,2.16686962],[3329.0,3.5889943],[3330.0,5.36524129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370825583,[[3328.0,1.82028734],[3327.9,2.16866842],[3327.3,1.495],[3327.0,2.31900842],[3326.9,5.69855932]],[[3329.1,0.15025],[3329.3,2.16866842],[3329.7,3.508],[3329.8,0.00275102],[3330.0,2.16866842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370885808,[[3325.3,2.0722711],[3324.7,0.15044],[3324.5,0.0037754],[3324.0,3.76818306],[3323.4,5.38311865]],[[3327.5,0.00233487],[3327.8,2.04545946],[3327.9,44.339],[3328.2,3.76522745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370899523,[[3325.9,2.0722711],[3325.7,1.483],[3325.4,3.008],[3325.1,0.15043],[3325.0,2.69155932]],[[3327.2,0.15033],[3327.5,0.00233487],[3327.9,40.8],[3328.2,2.04545946],[3328.5,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370932151,[[3325.7,2.20077244],[3325.6,1.48],[3325.3,2.69155932],[3325.2,3.008],[3325.0,3.76818306]],[[3326.9,0.15035],[3327.1,2.17111758],[3327.5,2.1644257],[3327.6,44.358],[3328.0,2.17111758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768370977587,[[3326.3,2.17286416],[3326.2,2.17085118],[3325.8,1.477],[3325.6,0.1504],[3325.4,2.69155932]],[[3327.4,0.00284962],[3327.5,2.17085118],[3327.7,0.15031],[3328.0,40.8],[3328.1,2.14580414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371064060,[[3325.2,2.28724993],[3325.1,2.1034],[3325.0,0.15371224],[3324.3,3.76818306],[3323.5,14.55958271]],[[3327.3,0.0023642],[3327.5,40.8],[3327.6,3.618],[3328.2,3.009],[3328.6,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371098697,[[3328.5,2.32177498],[3328.2,0.15028],[3328.1,3.31726531],[3327.7,0.00266063],[3327.6,1.461]],[[3330.2,0.00294846],[3330.3,0.15019],[3330.8,40.8],[3331.2,3.31726531],[3333.0,5.36524129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371111400,[[3330.7,2.43170708],[3330.6,3.31726531],[3330.2,1.61234377],[3329.9,3.006],[2928.3,7.3226584]],[[3332.5,0.00231636],[3332.6,40.8],[3333.7,3.90177996],[3333.9,3.7556689],[3334.2,7.34153916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371189362,[[3331.0,4.59051402],[3330.8,1.447],[3330.4,2.82097859],[3330.3,3.004],[3330.2,0.00315377]],[[3332.2,0.15011],[3332.4,2.16432119],[3332.8,40.8],[3333.0,2.16432119],[3333.1,3.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371242510,[[3330.2,2.74206504],[3329.8,2.16432119],[3329.6,1.444],[3329.2,3.15424],[3329.0,2.16432119]],[[3331.0,0.15016],[3331.2,2.16432119],[3331.7,40.8],[3331.8,2.79179504],[3331.9,3.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371337013,[[3331.1,3.05864975],[3331.0,3.59721916],[3330.5,0.15018],[3330.4,3.004],[3330.1,3.76818306]],[[3332.3,0.15255722],[3332.4,2.16521916],[3332.8,3.27002887],[3333.0,2.16521916],[3333.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371387768,[[3329.7,0.00382688],[3329.3,3.16459718],[3328.9,1.435],[3328.7,0.15026],[3328.6,3.005]],[[3330.5,0.15019],[3330.6,2.16607264],[3331.0,3.12185399],[3331.1,0.24458988],[3331.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371444807,[[3328.5,3.23217364],[3328.4,2.16839412],[3328.0,0.00270775],[3327.8,3.63808395],[3327.1,8.38911865]],[[3329.5,0.15023],[3329.8,2.16839412],[3330.0,44.39],[3330.6,6.35374593],[3330.8,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371516971,[[3326.8,3.40567292],[3326.6,1.445],[3326.2,2.16907584],[3326.1,5.85051733],[3325.8,3.77039227]],[[3327.9,0.15291185],[3328.5,42.96907584],[3328.7,3.43823844],[3329.0,3.584],[3329.5,11.77390665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371547804,[[3326.6,3.38008974],[3326.5,2.16907584],[3326.1,3.61607584],[3326.0,0.00278672],[3325.8,2.69313733]],[[3327.9,0.00261185],[3328.5,0.15027],[3328.7,3.37115943],[3328.9,6.454],[3329.1,2.16907584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371609579,[[3326.2,3.15802123],[3326.1,1.454],[3326.0,0.00278672],[3325.9,2.16934289],[3325.6,2.69313733]],[[3327.5,2.31966289],[3327.8,2.16934289],[3328.0,3.16970579],[3328.4,44.407],[3329.0,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371688841,[[3325.2,1.46183882],[3324.6,0.77814074],[3324.5,6.32634429],[3324.4,2.84359733],[2922.4,2.65]],[[3326.1,0.00210576],[3326.2,2.17005893],[3326.4,3.33506005],[3326.7,0.2418058],[3326.9,0.15035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371736969,[[3325.7,2.17005893],[3325.4,3.45418675],[3325.3,1.464],[3325.2,2.17289775],[3325.0,2.69313733]],[[3327.1,0.15034],[3327.3,44.3615499],[3327.4,0.00306286],[3328.1,3.77890665],[3328.4,8.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371798213,[[3325.2,0.00283882],[3324.7,1.465],[3324.6,0.77300994],[3324.5,3.21085045],[3324.4,5.70113733]],[[3326.4,3.46571799],[3326.5,0.15036],[3326.7,3.527],[3326.9,40.8],[3327.1,2.17113519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371867992,[[3324.0,1.463],[3323.9,3.54594388],[3323.6,3.009],[3323.5,2.17282115],[3323.4,2.70056477]],[[3325.5,3.53848499],[3325.7,40.9504],[3326.3,3.514],[3327.3,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371895220,[[3323.9,3.42004031],[3323.6,1.463],[3323.5,0.1505],[3323.4,2.70056477],[3322.5,10.37511865]],[[3325.8,3.51780809],[3325.9,40.8],[3326.4,2.17282115],[3327.1,3.01],[3328.1,5.36524129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768371950383,[[3324.4,1.46394747],[3324.0,3.44342275],[3323.9,5.18161857],[3323.8,0.15048],[3323.3,3.81478361]],[[3325.4,2.17261857],[3325.7,3.54768512],[3326.0,2.17261857],[3326.4,40.8],[3327.8,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372001031,[[3324.1,4.96714347],[3323.8,0.15048],[3323.6,5.18148968],[3323.0,2.17248968],[3322.9,2.70056477]],[[3325.6,3.32231473],[3325.7,40.8],[3325.8,0.1504],[3326.0,2.17248968],[3326.2,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372055067,[[3326.2,5.3934266],[3325.6,1.6074],[3325.1,3.008],[3325.0,4.87156401],[3322.2,10.8822423]],[[3327.4,0.00334892],[3327.7,2.17099924],[3327.8,40.8],[3327.9,3.61341116],[3328.5,0.24251363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372125613,[[3324.1,3.32887277],[3324.0,1.462],[3323.8,2.32407913],[3323.5,2.70056477],[3323.3,1.11421884]],[[3325.7,0.1504],[3326.1,3.601],[3326.3,3.55539363],[3326.4,2.17359913],[3326.6,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372166340,[[3324.7,3.2293279],[3324.5,2.70056477],[3324.4,0.15046],[3324.2,3.77039227],[3324.0,2.17359913]],[[3326.6,3.27465745],[3326.7,0.15035],[3326.9,40.8],[3327.0,2.17359913],[3327.1,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372225400,[[3326.2,5.59445235],[3326.1,1.459],[3325.8,3.01],[3325.4,0.00327833],[3324.9,2.1547166]],[[3327.7,5.51129187],[3328.0,0.1503],[3328.9,3.012],[3329.0,2.17201661],[3330.1,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372255711,[[3327.7,3.45930293],[3327.6,1.459],[3327.1,2.32010129],[3326.9,5.16488214],[3326.6,2.70056477]],[[3328.7,0.00383379],[3328.9,0.15026],[3329.7,3.40607729],[3329.8,2.16976129],[3330.1,0.56219997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372314865,[[3325.3,3.34355137],[3325.2,2.17237069],[3325.1,1.458],[3324.8,3.01],[3324.3,6.00265316]],[[3326.4,0.00312415],[3326.7,0.15036],[3327.2,3.27652976],[3327.6,9.464],[3327.9,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372370114,[[3326.1,1.459],[3326.0,3.55331467],[3325.4,3.008],[3325.3,2.17109763],[3325.2,0.15042]],[[3326.9,0.15035],[3327.5,40.8],[3327.6,3.3499754],[3327.7,2.17109763],[3329.0,8.62509763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372375217,[[3326.1,5.00966828],[3326.0,0.00264639],[3325.4,3.008],[3325.3,2.17109763],[3325.2,2.85098477]],[[3326.9,0.15035],[3327.5,40.8],[3327.6,3.3499754],[3327.7,2.17109763],[3329.0,8.62509763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372433378,[[3327.8,3.26827973],[3327.7,3.62800292],[3327.1,3.007],[3327.0,2.31834292],[3326.5,2.6973146]],[[3328.9,0.15026],[3329.1,2.16800292],[3329.6,3.25915319],[3329.8,3.682],[3329.9,40.80387286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372494446,[[3327.1,3.50063949],[3326.9,1.463],[3326.2,2.6973146],[3326.1,5.17677278],[3323.8,0.15048]],[[3328.6,0.15027],[3328.7,40.8],[3329.1,3.34522916],[3330.6,6.97481368],[3343.3,12.8615323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372569606,[[3326.6,3.40484309],[3326.5,4.78061001],[3326.3,0.15037],[3326.2,6.336426],[3326.0,3.008]],[[3328.9,3.39475772],[3329.0,44.61025],[3329.4,3.32161001],[3329.5,3.008],[3330.8,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372570805,[[3326.7,7.795426],[3326.6,3.40484309],[3326.3,3.008],[3326.2,3.32161001],[3325.6,0.1504]],[[3328.5,3.39141345],[3328.6,0.15027],[3328.9,3.32495428],[3329.0,44.46],[3329.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372655073,[[3327.4,3.29171102],[3327.1,0.15033],[3326.7,1.46],[3326.6,3.007],[3326.5,2.6973146]],[[3329.2,6.60424],[3329.3,40.8],[3330.1,7.88601917],[3330.8,2.50962456],[3331.8,2.45921701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372678883,[[3327.9,3.34136261],[3327.5,1.44570855],[3327.2,4.3046446],[3327.0,1.44570855],[3326.9,3.78233833]],[[3329.0,0.15025],[3329.1,1.44570855],[3329.5,3.718],[3329.6,40.8],[3330.0,1.44570855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372747564,[[3330.4,3.54967325],[3330.1,1.448],[3329.7,0.15022],[3329.6,4.44966375],[3329.4,2.6973146]],[[3331.8,0.15012],[3331.9,1.44466375],[3332.1,0.00327936],[3332.3,40.8],[3332.6,3.80746385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372807310,[[3330.9,3.51715223],[3330.8,1.44348327],[3330.2,1.44348327],[3330.1,2.15712986],[3330.0,0.1502]],[[3332.0,0.15012],[3332.1,40.80327936],[3332.4,1.44348327],[3332.6,6.737],[3333.3,3.02249459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372868476,[[3331.8,3.37340408],[3331.7,1.44288195],[3331.5,2.14790056],[3331.1,2.6973146],[3331.0,2.88188195]],[[3333.5,3.753],[3333.6,40.95337075],[3333.9,0.23627348],[3334.2,3.81931751],[3334.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372906820,[[3332.8,3.32871847],[3332.7,1.44200689],[3332.1,0.15011],[3332.0,5.02390745],[3331.6,2.6973146]],[[3333.6,0.00333075],[3334.1,3.786],[3334.2,1.68314249],[3334.3,0.15001],[3334.6,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372939639,[[3333.3,3.53234216],[3333.2,1.431],[3333.0,0.15007],[3332.8,0.00234488],[3332.7,2.14790056]],[[3334.2,1.44200689],[3334.7,0.00324791],[3334.8,1.44200689],[3334.9,40.94999],[3335.3,2.42980564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768372998389,[[3333.4,3.35158021],[3333.3,1.431],[3333.1,1.44170622],[3333.0,0.15007],[3332.8,0.00234488]],[[3335.1,0.15272943],[3335.7,40.8],[3336.0,1.44170622],[3336.1,6.751],[3336.4,3.02277762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373054839,[[3334.6,3.18392743],[3334.5,1.5903318],[3334.2,1.4403318],[3334.1,1.426],[3333.9,2.14790056]],[[3335.7,0.00366795],[3335.9,1.4403318],[3336.2,40.8],[3336.3,3.775],[3336.4,0.23934371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373100386,[[3335.0,2.93165404],[3334.8,3.01783533],[3334.7,2.14790056],[3334.3,2.6973146],[3334.0,1.4396769]],[[3336.4,0.00337541],[3336.5,40.8],[3336.9,6.454],[3337.0,1.5895669],[3337.1,2.27632516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373148414,[[3337.3,2.90374746],[3337.2,1.43810134],[3336.6,2.14790056],[3336.5,1.57191],[3336.3,2.6973146]],[[3337.7,0.00314126],[3338.3,40.8],[3339.1,3.42806029],[3340.0,1.43810134],[3340.8,8.58438607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373170340,[[3335.7,0.00240173],[3335.4,1.43810134],[3335.3,4.33197582],[3335.0,2.29788056],[3334.7,2.6973146]],[[3336.3,0.04126092],[3336.8,40.8],[3336.9,1.43810134],[3337.2,2.79311024],[3338.0,4.44210134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373218978,[[3335.6,3.3284734],[3335.5,3.57790056],[3335.3,1.43927924],[3334.9,2.6973146],[3334.8,3.0]],[[3337.0,0.00302042],[3337.4,1.43927924],[3337.5,40.8],[3337.6,3.07517798],[3337.8,3.93085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373297441,[[3333.7,2.14740137],[3333.6,3.43199554],[3333.5,1.58105],[3333.4,2.6973146],[3333.3,1.43923539]],[[3335.0,1.43923539],[3335.4,3.20747229],[3335.5,41.03567295],[3335.7,0.14995],[3336.0,1.43923539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373342796,[[3334.1,3.68427754],[3334.0,3.58793663],[3333.7,1.435],[3333.5,2.6973146],[2926.7,0.5]],[[3335.4,6.00753009],[3335.7,3.863],[3336.0,42.24053526],[3336.1,0.14993],[3336.2,3.7911481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373410557,[[3332.9,0.77813358],[3332.7,2.14740137],[3332.4,6.18584374],[3332.3,0.1501],[3331.9,4.44187451]],[[3333.3,1.44087451],[3334.0,1.44087451],[3334.2,0.15002],[3334.4,7.43747131],[3334.9,6.00445116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373471882,[[3334.3,0.00387187],[3334.2,3.21880793],[3333.9,2.29743137],[3333.8,2.89159167],[3333.6,2.6973146]],[[3335.7,3.46813292],[3335.9,0.14994],[3336.0,3.91],[3336.1,1.43959167],[3336.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373536455,[[3335.2,3.59338169],[3335.1,1.45],[3334.9,1.43994882],[3334.8,2.14740137],[3334.4,5.6973146]],[[3336.3,1.43994882],[3336.8,44.22143131],[3337.0,5.39794882],[3337.1,0.14989],[3337.2,0.23384307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373599702,[[3335.2,3.67023061],[3335.1,1.43999157],[3334.7,1.453],[3334.6,2.92023674],[3334.0,1.89099157]],[[3336.5,0.00328386],[3336.7,40.8],[3336.8,1.06],[3337.1,1.43999157],[3337.2,0.2407611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373636132,[[3335.4,3.33942602],[3334.6,1.452],[3334.4,3.73739294],[3334.3,3.0],[3333.3,3.002]],[[3336.5,0.00328386],[3336.7,40.9499],[3336.9,1.43999157],[3337.2,7.51122102],[3337.5,6.00445116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373672776,[[3333.9,2.94905173],[3333.5,2.89167556],[3333.2,0.15006],[3333.0,1.43967556],[3331.4,6.99805425]],[[3335.0,1.43967556],[3335.2,0.14997],[3335.6,44.793],[3335.7,3.05335486],[3336.0,1.43967556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373749331,[[3333.9,2.69939622],[3333.7,0.15004],[3333.6,1.44078786],[3333.0,1.44078786],[3332.9,0.451]],[[3335.6,44.864],[3336.0,1.44078786],[3336.3,2.72528486],[3336.4,9.00545116],[3336.5,0.00328386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373830209,[[3334.5,2.53913334],[3334.2,1.438],[3334.0,2.14169298],[3333.9,0.0023698],[3332.5,21.003]],[[3336.0,1.43979001],[3336.2,2.39572714],[3336.3,45.00092],[3337.0,4.44217867],[3338.3,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373896678,[[3334.9,2.59594372],[3334.7,3.58104197],[3334.5,1.5895173],[3334.4,2.6973146],[2930.1,2.65]],[[3336.0,1.4395173],[3336.6,6.15436116],[3336.7,4.053],[3336.8,40.8],[3336.9,2.45955457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373906177,[[3335.0,2.15104197],[3334.7,1.43],[3334.6,2.8473146],[3333.2,13.35805425],[2930.1,2.65]],[[3336.3,1.4395173],[3336.5,0.14991],[3336.8,40.8],[3337.0,5.50790596],[3337.2,2.55209807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768373987970,[[3335.3,2.48093064],[3335.2,0.14997],[3335.0,1.43959152],[3334.9,2.15104197],[3334.5,2.68531092]],[[3337.0,0.00238866],[3337.4,7.59391268],[3337.6,2.58075463],[3337.8,40.8],[3337.9,0.23687778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374048113,[[3336.1,0.00248381],[3335.5,3.6027853],[3335.3,2.68879285],[3335.2,0.14997],[3335.1,4.12442665]],[[3336.8,1.43911573],[3337.3,0.00231202],[3337.4,2.55795261],[3337.5,0.14987],[3337.7,9.98545116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374144683,[[3335.0,0.00300221],[3334.6,4.34048084],[3334.5,0.15],[3334.3,1.4383115],[3334.0,3.0]],[[3335.7,1.4383115],[3336.4,2.79468619],[3336.8,40.8],[3337.0,1.4383115],[3338.4,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374176723,[[3335.2,1.444],[3335.1,2.79079978],[3334.8,3.5900968],[3334.5,2.68531092],[3334.2,3.78529591]],[[3336.3,1.4383115],[3336.8,0.00345605],[3336.9,0.1499],[3337.0,4.11387808],[3337.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374234655,[[3336.2,1.439],[3336.1,4.16932704],[3336.0,0.14993],[3335.6,3.0],[2930.1,2.65]],[[3337.9,3.00744765],[3338.1,40.8],[3338.2,1.43977357],[3338.6,3.968],[3338.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374260669,[[3341.8,2.87241499],[3341.4,5.67850515],[3341.0,1.43741499],[3340.6,0.14973],[3340.1,20.985]],[[3343.4,3.00849719],[3344.0,1.43741499],[3344.3,0.06985915],[3346.7,3.77890665],[3347.5,5.36524129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374298197,[[3339.7,0.14977],[3339.6,3.09650715],[3339.5,0.00225192],[3339.4,4.30138213],[3339.0,2.68531092]],[[3341.3,3.29713703],[3341.8,40.8],[3341.9,1.73713495],[3342.4,5.18977503],[3344.5,0.14956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374332930,[[3341.9,0.37749529],[3340.9,0.14973],[3340.6,3.48543925],[3340.5,2.1076071],[3340.2,2.48689988]],[[3342.6,3.55240437],[3342.8,0.14965],[3342.9,40.80273447],[3343.1,3.955],[3343.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374380166,[[3341.6,1.424],[3341.5,3.60076415],[3341.3,2.19386018],[3341.0,2.1076071],[3340.7,3.001]],[[3342.9,0.00273447],[3343.7,3.46228075],[3343.8,40.8],[3343.9,0.1496],[3344.2,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374403992,[[3341.7,0.15286869],[3341.2,4.41146227],[3341.1,2.993],[3340.8,2.1076071],[3340.4,2.68531092]],[[3343.5,3.28676418],[3343.6,0.14961],[3343.8,42.99386018],[3344.3,0.06917656],[3344.6,10.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374447438,[[3341.4,2.1076071],[3341.3,1.418],[3341.1,6.01168622],[3341.0,0.14973],[3340.8,8.20942101]],[[3343.0,3.54786578],[3343.1,5.39408268],[3343.3,0.14963],[3343.8,40.8],[3343.9,1.43308268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374529091,[[3340.3,4.92769027],[3339.4,3.78233833],[3339.1,3.33831437],[3339.0,1.43285953],[3334.0,17.3207317]],[[3341.9,1.43285953],[3342.1,3.47703673],[3342.7,45.277],[3342.8,1.43285953],[3344.1,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374545990,[[3338.1,4.404],[3338.0,0.0038409],[3337.5,3.13348123],[3336.5,20.972],[3335.6,2.65155331]],[[3339.7,3.47945161],[3340.1,0.14977],[3340.4,2.19802448],[3341.0,6.454],[3341.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374587344,[[3335.5,3.62784624],[3335.4,4.405],[3335.1,0.0029944],[3335.0,1.07772097],[3334.6,2.65155331]],[[3337.1,0.00235434],[3337.6,3.2873729],[3337.7,0.14987],[3337.9,40.8],[3339.0,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374676537,[[3335.9,0.14995],[3335.5,2.65155331],[3335.4,4.77834875],[2928.9,0.5],[2928.3,7.3226584]],[[3337.2,3.54030881],[3337.6,0.00309325],[3337.8,1.43842821],[3338.2,0.14985],[3339.0,1.43842821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374742387,[[3336.0,1.4199534],[3335.6,4.68710289],[3335.5,2.999],[3335.3,0.14998],[3334.2,10.628]],[[3337.0,1.4388267],[3337.5,43.95017281],[3337.8,6.60387],[3338.0,2.87725491],[3339.3,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374814935,[[3335.4,1.417],[3335.3,3.2347241],[3335.0,1.22771097],[3334.7,2.999],[3334.5,2.67942398]],[[3336.7,1.43927334],[3336.8,0.00223932],[3336.9,0.23806962],[3337.0,7.89327334],[3337.1,3.11679969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374881976,[[3334.2,3.37960102],[3334.1,2.85209226],[3333.7,0.15005],[3333.2,1.44009226],[3332.8,2.67942398]],[[3335.5,40.8],[3335.6,1.44009226],[3335.9,3.26211748],[3336.3,3.83094],[3336.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374928832,[[3334.2,1.41356349],[3334.0,3.2637278],[3333.8,1.43911164],[3333.7,3.0],[3333.5,0.15006]],[[3335.9,3.51468779],[3336.0,1.43911164],[3336.2,0.14994],[3336.5,3.704],[3336.6,45.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768374978858,[[3335.7,1.412],[3335.5,3.52752358],[3335.3,6.46176231],[3335.2,3.59999],[3334.8,1.43911164]],[[3337.2,1.43911164],[3337.3,6.45675487],[3337.5,0.14988],[3337.7,3.22724702],[3337.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375037019,[[3337.1,3.55838849],[3337.0,1.412],[3336.8,2.14197114],[3336.7,0.14992],[3336.4,2.997]],[[3338.6,3.92583],[3338.7,3.33349689],[3339.0,2.19842482],[3339.6,40.8],[3340.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375070143,[[3335.0,3.30541395],[3334.9,1.43925737],[3334.8,1.409],[3334.6,3.0],[3334.5,0.15001]],[[3336.7,3.31469589],[3336.8,40.8],[3337.0,3.60316737],[3337.3,0.23771771],[3337.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375082965,[[3335.6,1.409],[3335.4,3.30541395],[3335.2,0.14999],[3335.1,4.43925737],[3334.9,2.1390555]],[[3337.1,3.31469589],[3337.2,1.43925737],[3337.3,0.14989],[3337.5,40.8],[3337.6,0.23435873]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375162947,[[3335.7,1.426],[3335.4,4.7074072],[3335.3,0.14998],[3335.2,2.1390555],[3334.9,5.67942398]],[[3336.8,1.43916397],[3337.1,0.1499],[3337.3,3.55342534],[3337.4,40.8],[3338.5,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375204482,[[3336.2,3.33518812],[3336.1,1.43919691],[3335.9,2.2890055],[3335.7,4.427],[3335.6,2.67942398]],[[3337.9,0.00270583],[3338.0,0.14986],[3338.2,8.61925621],[3338.4,4.977],[3338.8,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375250919,[[3334.6,1.43786729],[3334.4,4.66157804],[3334.1,2.1390555],[3334.0,1.58790729],[3333.9,9.46076231]],[[3335.9,1.43786729],[3336.1,3.42221052],[3336.7,3.721],[3336.9,45.777],[3337.0,1.43786729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375295760,[[3333.9,3.56595652],[3333.7,1.42],[3333.3,4.59010284],[3333.2,2.1390555],[3333.0,1.44003284]],[[3335.5,3.61626535],[3336.7,4.977],[3336.8,3.0],[3336.9,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375386147,[[3337.3,1.41772367],[3337.2,1.43586648],[3336.8,8.51919155],[3336.7,0.14992],[3336.5,2.67942398]],[[3338.6,1.43586648],[3338.8,3.49429267],[3339.0,1.43586648],[3339.1,0.14981],[3339.5,11.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375410970,[[3336.5,1.415],[3336.3,5.36083813],[3336.2,0.14994],[3336.0,4.11760629],[3335.9,2.998]],[[3337.9,3.36198656],[3338.2,0.00320102],[3338.3,0.38748888],[3338.4,1.43818231],[3339.0,1.43818231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375489936,[[3337.8,1.419],[3337.7,3.36675804],[3337.6,2.1390555],[3337.5,1.43731131],[3337.3,2.67942398]],[[3338.9,1.43731131],[3339.4,0.15225611],[3339.5,3.58045251],[3339.7,49.502],[3340.9,3.77890665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375549685,[[3338.9,0.00218952],[3338.8,2.1390555],[3338.6,0.14983],[3338.5,2.67942398],[3338.3,1.424]],[[3340.5,3.53476996],[3340.6,1.43642005],[3341.0,7.89042005],[3341.7,7.983],[3342.0,0.24210734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375611134,[[3333.6,4.417],[3333.5,0.00285376],[3333.3,3.29207141],[3333.2,0.15007],[3332.7,2.20424562]],[[3335.2,3.2136048],[3335.4,0.14998],[3335.7,0.24444701],[3335.8,40.8],[3335.9,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375642066,[[3334.0,3.55408031],[3333.7,2.29320518],[3333.3,2.67942398],[3332.9,3.78233833],[3332.5,3.78721469]],[[3335.8,3.5862555],[3336.1,41.03878518],[3336.2,4.978],[3336.4,0.0033612],[3336.5,2.20424633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375690402,[[3332.8,1.41930796],[3332.2,6.29991509],[3332.0,0.15013],[3331.6,2.53692787],[3331.2,3.78233833]],[[3333.9,3.52463696],[3334.1,4.978],[3334.2,42.24084999],[3334.4,0.15002],[3335.0,4.44384999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375736642,[[3332.6,3.26784628],[3332.5,2.85735346],[3332.3,3.00582952],[3332.1,0.15013],[3330.4,0.833]],[[3333.9,1.44135346],[3334.0,0.15004],[3334.3,3.5415949],[3334.6,4.978],[3334.7,40.8032733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375775369,[[3331.7,1.419],[3331.6,1.09857224],[3331.3,0.15016],[3331.2,1.44220971],[3331.1,6.55478284]],[[3333.1,3.52646849],[3333.4,40.8],[3333.5,6.42020971],[3333.6,0.15006],[3333.7,0.24539098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375831619,[[3332.5,3.002],[3332.4,0.15011],[3332.3,2.69117142],[3332.1,4.84207321],[3331.9,3.78233833]],[[3334.2,3.24752495],[3334.3,1.44220971],[3334.7,0.0032733],[3334.8,0.15],[3334.9,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375885473,[[3331.6,1.09857224],[3331.3,1.427],[3331.2,1.44172619],[3331.0,2.1608695],[3330.7,6.40681019]],[[3332.4,4.92690183],[3333.0,1.44172619],[3333.1,3.676],[3333.2,45.92808],[3334.0,6.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375926414,[[3330.3,0.00268632],[3330.0,2.1608695],[3329.9,1.426],[3329.8,2.69117142],[3329.7,3.63081353]],[[3331.4,3.34141632],[3331.7,1.44268524],[3332.0,42.24268524],[3332.1,5.22742253],[3334.4,8.58438607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768375979176,[[3331.0,1.428],[3330.9,3.51453927],[3330.8,1.44313138],[3330.5,5.84537142],[3330.3,0.00268632]],[[3332.1,1.44313138],[3332.5,3.44139566],[3332.7,0.0027617],[3332.9,4.987],[3334.1,5.36524129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376048917,[[3330.5,3.33144213],[3330.4,2.15848507],[3330.3,1.43768632],[3330.1,2.69117142],[3329.9,0.15022]],[[3331.7,1.4423553],[3331.8,0.15014],[3332.1,3.29604392],[3332.6,6.454],[3332.7,49.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376083358,[[3330.8,4.66875382],[3330.6,2.15848507],[2924.2,7.4535124]],[[3331.9,1.44740591],[3332.3,0.15012],[3332.5,3.36312631],[3333.0,2.20075664],[3333.4,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376106877,[[3332.5,1.439],[3332.4,0.00263626],[3332.1,3.46347874],[3331.9,1.44401077],[3331.8,3.003]],[[3333.4,1.44401077],[3334.0,4.82030778],[3334.1,0.15004],[3334.3,0.0021973],[3334.7,0.23502312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376197360,[[3330.7,3.55225815],[3330.4,2.15016691],[3330.3,0.15019],[3330.1,7.13017142],[3330.0,0.833]],[[3332.2,0.15011],[3332.3,1.44332293],[3332.6,3.24206201],[3332.7,3.457],[3332.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376254905,[[3329.4,1.444],[3329.3,0.00285699],[3329.2,2.15016691],[3329.1,4.76618138],[3328.4,0.15028]],[[3330.5,1.4432464],[3330.8,0.15017],[3331.0,4.74974312],[3331.4,40.8],[3331.6,6.45770042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376321256,[[3330.6,3.54683393],[3330.5,2.15016691],[3330.3,1.446],[3330.2,4.1357401],[3330.1,0.1502]],[[3331.9,0.15012],[3332.3,13.3670041],[3332.6,0.24334573],[3332.9,9.43456868],[3334.0,1.44456868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376355093,[[3329.3,3.26777687],[3329.2,1.44328073],[3329.0,2.15924683],[3328.7,2.69905853],[3328.5,0.15027]],[[3330.6,0.15018],[3330.7,1.44328073],[3331.0,40.8],[3331.1,3.49526052],[3331.7,11.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376422561,[[3329.5,3.53912856],[3329.3,0.00285699],[3329.2,1.45],[3328.8,1.44442283],[3327.5,4.986]],[[3330.9,6.454],[3331.3,4.91942283],[3331.4,4.986],[3332.0,1.44442283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376466694,[[3329.4,1.469],[3329.3,0.00285699],[3329.0,5.48313352],[3328.7,4.14600735],[3328.5,3.005]],[[3330.2,1.4470532],[3330.4,0.15019],[3330.8,40.8],[3331.1,4.986],[3337.9,15.094154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376548371,[[3331.0,2.15586009],[3330.9,0.00318224],[3330.7,4.16476158],[3330.3,3.78246621],[3330.2,3.1532]],[[3332.1,3.53961377],[3332.2,1.44218761],[3332.4,0.1501],[3332.7,3.451],[3332.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376558567,[[3329.3,1.4653749],[3329.1,0.15024],[3328.9,3.33540998],[3328.8,3.004],[3328.7,1.44218761]],[[3331.0,3.42282632],[3331.1,8.0499386],[3331.5,44.25],[3337.4,2.43567231],[3339.6,18.8676926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376619838,[[3330.8,4.83167177],[3330.7,0.15017],[3330.6,2.69042211],[3330.4,5.23158206],[3330.2,3.004]],[[3332.2,1.44437459],[3332.3,3.22462337],[3332.4,0.00357124],[3332.9,6.454],[3333.0,1.59444459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376715716,[[3331.3,1.47],[3331.2,0.00323098],[3331.1,3.48100113],[3330.9,5.69342211],[3330.7,1.44295755]],[[3332.0,1.44295755],[3332.7,3.318068],[3332.9,6.60408],[3333.0,1.44295755],[3333.4,0.00347219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376765784,[[3333.5,3.43555889],[3333.4,1.482],[3333.2,0.15006],[3332.7,3.002],[3332.5,2.69042211]],[[3335.1,4.6649997],[3335.4,44.182],[3335.6,0.14996],[3335.8,3.23656217],[3336.0,1.44201624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376797709,[[3335.9,0.14994],[3335.7,3.42766191],[3335.3,1.44201624],[3334.7,2.69042211],[3334.4,3.76758206]],[[3337.2,0.00321027],[3337.5,3.5318556],[3337.6,40.8],[3338.0,1.44201624],[3338.7,0.68214383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376852061,[[3337.3,0.14988],[3337.0,2.69042211],[3336.9,4.69478994],[3336.6,3.76758206],[3335.6,12.00258011]],[[3338.5,1.43838302],[3338.8,1.43838302],[3339.1,0.00231049],[3339.4,1.138],[3339.5,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376915306,[[3336.6,2.15092165],[3336.5,1.61691],[3336.3,6.2454758],[3335.4,4.978],[3335.2,7.02458011]],[[3338.1,4.92806327],[3338.9,1.43779812],[3339.0,6.279],[3339.1,0.00231049],[3339.5,43.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768376930624,[[3339.0,0.15352885],[3338.7,1.43609389],[3338.6,3.34210403],[3338.3,2.14789315],[3338.0,1.43609389]],[[3340.0,1.43961188],[3340.4,3.272],[3340.5,3.5399888],[3340.6,2.997],[3341.1,0.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377001665,[[3337.7,5.3664815],[3337.5,0.14987],[3337.4,2.69042211],[3337.3,0.00226986],[3337.2,1.43685084]],[[3339.0,3.278],[3339.1,2.997],[3339.2,3.4012395],[3339.4,0.14978],[3339.7,1.43685084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377045108,[[3338.3,2.30377591],[3338.0,3.50462349],[3337.9,2.69042211],[3337.6,5.23558206],[3337.3,4.98026986]],[[3339.7,3.3504472],[3340.0,0.00351799],[3340.2,0.14975],[3340.5,40.8],[3342.8,1.32553809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377108346,[[3338.0,3.36867559],[3337.9,2.15394591],[3337.7,0.14986],[3337.6,2.69042211],[3337.4,1.477]],[[3339.4,1.43697532],[3339.5,3.44338603],[3339.6,3.278],[3339.7,0.14977],[3339.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377161403,[[3336.1,0.00225093],[3335.7,3.46880981],[3335.5,2.29948562],[3335.4,2.998],[3335.2,6.57942211]],[[3337.2,1.43697532],[3337.3,3.32842147],[3337.4,0.14987],[3337.5,44.088],[3337.6,0.00336362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377209449,[[3336.0,2.14952562],[3335.9,3.37415406],[3335.8,0.00339149],[3335.7,2.69042211],[3335.4,8.20462828]],[[3336.8,1.43804622],[3337.5,3.33737506],[3337.6,0.00336362],[3337.7,0.14986],[3338.0,1.43804622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377316631,[[3335.0,4.22263979],[3334.9,0.14998],[3334.8,3.889],[3334.7,6.76658206],[3334.5,1.43923018]],[[3336.1,1.43923018],[3336.2,3.48745572],[3336.9,0.14989],[3337.0,42.23923018],[3337.4,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377390592,[[3335.0,1.52418798],[3334.9,0.14998],[3334.7,1.43899668],[3334.5,2.69845181],[3334.4,3.889]],[[3336.2,3.48745572],[3336.8,3.158],[3336.9,0.14989],[3337.3,40.8],[3337.4,4.43799668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377463657,[[3336.4,1.43952607],[3335.4,2.3080305],[3335.1,9.86283275],[3335.0,1.44171405],[3334.6,8.74658206]],[[3336.9,3.24594],[3337.3,3.186],[3337.4,40.8],[3337.5,1.32553809],[3337.7,1.43952607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377552146,[[3336.9,1.43822313],[3336.5,3.53568439],[3336.4,2.1580705],[3336.2,0.14992],[3336.1,2.69845181]],[[3337.8,3.3],[3337.9,0.00327584],[3338.0,40.8],[3338.1,4.98086111],[3338.2,1.43822313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377592979,[[3337.3,1.43822313],[3337.0,3.4890099],[3336.9,3.7520705],[3336.8,0.1499],[3336.3,2.69845181]],[[3337.9,0.00327584],[3338.5,3.357],[3338.6,3.26363073],[3338.7,0.14981],[3338.8,1.43822313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377642819,[[3338.5,1.4366121],[3338.4,4.83467483],[3338.1,1.4366121],[3337.9,2.15290324],[2928.3,7.3226584]],[[3340.0,44.05152507],[3340.2,3.36553809],[3340.3,0.14974],[3340.4,0.00339266],[3340.6,1.67082913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377703577,[[3341.0,3.58908831],[3340.8,3.19969442],[3340.4,4.3400437],[3340.1,0.00242911],[3340.0,2.69112905]],[[3341.9,0.0029866],[3342.3,1.09607788],[3342.5,3.55859074],[3342.8,40.8],[3343.5,0.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377734413,[[3339.9,3.58692761],[3339.7,1.61269442],[3339.3,2.14520049],[3339.1,1.585],[3338.8,2.69112905]],[[3341.6,40.8],[3341.7,3.428],[3341.9,3.30198326],[3342.3,4.09207788],[3342.7,0.14963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377782747,[[3341.7,0.00449282],[3341.3,0.1497],[3341.2,1.579],[3341.1,3.889],[3341.0,2.14520049]],[[3342.5,3.55623652],[3342.6,3.463],[3342.8,40.8],[3342.9,0.00780481],[3343.3,0.14961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377841777,[[3338.4,0.00251759],[3338.0,5.32318926],[3337.9,1.585],[3337.8,0.14985],[3337.6,3.51912429]],[[3339.2,0.00449282],[3339.4,4.97358534],[3339.7,40.8],[3340.0,1.43418926],[3340.1,3.64675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377901737,[[3339.4,4.03878],[3339.2,5.1580532],[3339.1,1.586],[3338.7,2.14520049],[3338.6,1.43740731]],[[3340.5,0.00320229],[3340.8,40.8],[3341.0,6.78846213],[3341.6,9.59969],[3342.1,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768377911154,[[3339.4,0.14978],[3339.3,3.889],[3339.1,1.593],[3339.0,1.61256469],[3338.8,4.69203012]],[[3340.2,1.43590648],[3340.5,0.00320229],[3340.7,3.4524199],[3340.9,40.8],[3341.0,4.97590648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378042688,[[3339.2,3.56905858],[3339.0,1.436061],[3338.8,1.579],[3338.6,2.15233936],[3338.4,3.398]],[[3340.2,0.00449282],[3340.5,0.00320229],[3340.6,1.436061],[3341.0,3.66],[3341.2,0.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378089623,[[3340.2,3.30126532],[3339.9,0.14976],[3339.7,0.00449282],[3339.5,1.577],[3339.3,6.98563132]],[[3341.4,40.8],[3341.5,3.664],[3341.7,1.43804143],[3341.8,0.14968],[3342.1,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378119938,[[3340.6,3.44226721],[3340.5,0.14973],[3340.1,3.398],[3340.0,1.571],[3339.9,1.43529196]],[[3341.7,0.00274947],[3341.8,3.69],[3342.1,40.8],[3342.2,1.43529196],[3342.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378172492,[[3339.2,3.66016759],[3339.1,3.01344442],[3338.6,2.995],[3338.4,2.15233936],[3338.1,2.6776039]],[[3340.7,1.43494741],[3340.9,40.8],[3341.0,3.71],[3341.2,0.1497],[3341.5,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378243056,[[3339.2,3.24023039],[3339.1,0.14979],[3338.8,1.576],[3338.6,1.43653395],[3338.5,2.15233936]],[[3340.9,1.43653395],[3341.0,3.49220667],[3341.2,3.7711281],[3341.6,2.998],[3341.7,7.00352362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378312721,[[3340.8,0.00379871],[3340.5,3.54773],[3340.3,2.15233936],[3340.2,1.43493559],[3340.1,3.4898542]],[[3341.5,1.43493559],[3341.8,3.5159739],[3342.0,1.43493559],[3342.5,6.84564],[3344.3,20.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378391376,[[3341.8,6.68331624],[3341.7,0.14968],[3341.6,1.56],[3341.5,1.43378311],[3341.3,5.14533936]],[[3343.5,3.25868816],[3343.8,0.15208914],[3343.9,5.1059261],[3344.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378468949,[[3341.9,6.95276863],[3341.7,0.14968],[3341.5,2.15233936],[3341.4,1.57],[3341.1,1.43372458]],[[3343.5,3.47160036],[3343.6,3.606],[3343.7,0.14959],[3343.8,1.43622372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378502167,[[3342.6,3.46671642],[3342.5,0.14964],[3342.3,1.43372458],[3342.0,3.398],[3341.9,3.71733936]],[[3343.8,0.00249914],[3344.3,3.621],[3344.5,0.27555108],[3344.7,1.58327458],[3344.8,3.36443065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378596245,[[3341.9,3.398],[3341.8,3.43842576],[3341.7,0.14968],[3341.4,2.99795584],[3341.3,2.15233936]],[[3343.2,3.625],[3343.3,3.51928688],[3343.5,0.1496],[3343.7,40.8],[3343.8,1.43395584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378671617,[[3343.6,0.00287198],[3343.5,1.563],[3343.4,1.43315857],[3343.3,0.14961],[3343.1,6.52944483]],[[3344.8,4.86561008],[3345.5,0.00275051],[3345.6,0.14951],[3345.7,1.07772097],[3345.8,0.25136949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378717454,[[3342.1,1e-08],[3341.6,3.54768],[3341.4,3.58568916],[3341.3,3.45530289],[3330.2,11.83500381]],[[3343.2,3.21582183],[3343.5,3.573],[3343.6,0.14959],[3343.7,42.2333498],[3344.5,3.7711281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378784293,[[3340.5,0.00288749],[3340.1,6.51897713],[3339.9,2.30209936],[3339.5,9.0696039],[3339.3,3.7495504]],[[3341.5,3.47714959],[3341.6,1.43414858],[3342.0,1.58381858],[3342.5,2.995],[3342.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378852256,[[3341.0,3.21515903],[3340.9,4.83400832],[3340.7,0.14972],[3340.6,1.548],[3339.9,6.36]],[[3342.4,0.00261866],[3342.6,3.566],[3342.8,3.40382894],[3343.1,3.24801194],[3343.2,1.43600832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768378908813,[[3340.9,0.00296413],[3340.7,0.14972],[3340.6,4.78351323],[3340.4,1.545],[3340.1,5.55033936]],[[3342.0,1.43402478],[3342.2,3.38661612],[3342.5,44.384],[3342.6,0.14964],[3343.0,4.42802478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379007685,[[3339.6,0.14977],[3339.4,0.00238972],[3339.3,1.43543368],[3339.0,5.66496208],[3338.6,2.6776039]],[[3340.7,0.00291091],[3340.8,4.79689815],[3341.0,3.6],[3341.4,40.8],[3348.5,1.42381977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379062130,[[3339.9,3.38582525],[3339.8,1.536],[3339.7,3.398],[3339.4,0.00238972],[3339.3,3.58758686]],[[3340.7,0.00291091],[3341.3,3.618],[3341.4,44.24429668],[3341.8,0.39796444],[3348.4,18.85259949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379108079,[[3339.5,0.14978],[3339.4,0.00238972],[3339.1,1.4352475],[3339.0,3.44342495],[3338.8,2.15233936]],[[3341.0,3.5174575],[3341.3,3.63252656],[3341.4,2.996],[3341.5,1.4352475],[3341.7,40.94968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379210462,[[3338.9,0.1498],[3338.5,3.67033936],[3338.4,3.475609],[3338.2,2.6776039],[3338.1,4.43552128]],[[3340.4,3.55082822],[3340.5,0.0022503],[3340.8,40.8],[3340.9,1.43660476],[3341.0,0.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379299346,[[3338.1,0.00291652],[3337.9,1.43606909],[3337.8,1.512],[3337.7,0.14986],[3337.4,5.63646705]],[[3339.2,3.24047706],[3339.9,40.8],[3340.0,1.43606909],[3340.2,0.14975],[3341.1,6.7671281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379405152,[[3336.8,3.5649739],[3336.7,0.1499],[3336.4,1.43644306],[3335.8,1.527],[3335.6,7.972]],[[3337.7,0.00213306],[3337.9,1.43644306],[3338.6,41.79216189],[3338.7,2.435],[3338.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379450484,[[3336.4,1.525],[3336.2,3.46933754],[3336.1,0.14993],[3335.4,1.4380091],[2926.7,0.5]],[[3337.6,0.27554554],[3337.7,1.4380091],[3338.0,7.4461281],[3338.1,4.10725086],[3338.2,1.43644306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379540460,[[3337.2,3.3123051],[3336.9,1.43706599],[3336.8,0.1499],[3336.4,0.00320239],[3336.0,1.43706599]],[[3338.2,1.43706599],[3338.3,3.745],[3338.8,40.8],[3338.9,2.998],[3339.0,1.43706599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379623138,[[3336.9,3.37577998],[3336.8,0.1499],[3336.4,1.44091638],[3336.1,0.47014105],[3336.0,2.998]],[[3337.8,1.43771399],[3338.6,0.14982],[3338.7,3.7711281],[3338.8,5.43869808],[3339.0,1.43771399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379674669,[[3338.1,0.14984],[3337.7,3.2946539],[3337.4,1.43681846],[3337.2,1.491],[3336.8,2.998]],[[3339.4,3.821],[3339.5,3.2549247],[3339.7,40.8],[3339.8,1.43681846],[3340.0,0.14976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379711792,[[3334.3,3.54024399],[3333.1,6.36],[3333.0,7.976],[3332.9,1.483],[3332.8,3.00463026]],[[3335.2,0.00339997],[3336.0,4.446],[3336.1,3.28393619],[3336.5,3.001],[3336.7,6.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379756126,[[3332.9,0.15007],[3332.7,0.72250005],[3332.6,3.56990758],[3332.2,3.002],[3331.1,5.35130135]],[[3334.2,3.43366025],[3334.5,1.44123005],[3335.1,44.632],[3335.3,3.002],[3336.6,1.173605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379805061,[[3332.7,0.1526897],[3332.4,0.62177563],[3332.2,4.69561047],[3332.0,3.001],[3330.2,8.60727549]],[[3334.5,4.06545665],[3334.6,42.24114346],[3334.8,3.81849983],[3335.0,1.44114346],[3335.1,0.14998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379820670,[[3332.0,0.15011],[3331.7,0.61511],[3331.6,1.09909826],[3331.4,3.002],[3331.3,1.44114346]],[[3333.4,3.45345665],[3333.6,40.8],[3333.7,0.00360981],[3334.2,0.612],[3334.3,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379883815,[[3330.9,0.00373666],[3330.8,1.456],[3330.7,0.15017],[3330.4,3.3428382],[3329.7,4.984]],[[3331.9,3.37443975],[3332.4,1.44190846],[3332.8,0.00449983],[3333.0,1.44190846],[3333.2,0.15006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379948364,[[3331.0,1.449],[3330.6,2.4104284],[3330.4,1.44258015],[3330.3,3.37572459],[3329.0,8.43951568]],[[3332.1,4.14715804],[3332.8,4.13912988],[3333.0,0.15007],[3333.1,3.76886986],[3343.6,11.85020539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768379996124,[[3331.1,1.44323038],[3330.9,0.15016],[3330.5,3.41722632],[3330.2,2.7024701],[3330.0,1.44323038]],[[3332.0,0.00274219],[3332.4,2.05523038],[3332.5,3.48793053],[3333.0,1.44323038],[3333.1,2.6920499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380037261,[[3330.0,1.44323038],[3329.9,0.00384212],[3329.8,0.15021],[3329.3,3.52484538],[3328.9,8.7636714]],[[3330.8,0.00449983],[3331.1,3.53085471],[3331.5,1.44323038],[3332.0,1.44323038],[3332.2,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380091707,[[3329.5,3.38752087],[3329.3,1.44371045],[3328.9,0.00386267],[3328.5,11.7676714],[3325.1,15.06273212]],[[3330.8,0.00349983],[3331.2,3.50458979],[3331.6,40.8],[3331.7,1.44371045],[3331.8,2.6920499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380155569,[[3329.0,1.59357924],[3328.5,0.00365208],[3328.4,3.25614348],[3328.0,1.44332924],[3327.7,3.7796714]],[[3330.2,3.48668969],[3330.4,1.44543072],[3330.9,6.454],[3331.0,1.44332924],[3331.3,2.6920499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380207408,[[3328.2,0.15029],[3327.9,1.44502646],[3327.7,3.50292431],[3327.5,3.7796714],[3327.4,4.987]],[[3329.6,3.412779],[3330.4,42.24712794],[3330.5,2.6920499],[3330.7,6.454],[3330.8,3.76886986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380299382,[[3328.6,0.15027],[3328.3,1.44505344],[3327.8,5.70957962],[3327.7,3.42500752],[2922.2,8.01893939]],[[3329.4,3.28553804],[3330.3,40.8],[3330.4,0.00210148],[3330.5,0.15018],[3330.6,1.44505344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380322900,[[3329.9,0.15021],[3329.2,3.36824867],[3329.1,2.59405344],[3328.7,2.70457962],[3328.5,7.992]],[[3331.2,3.24395964],[3331.3,40.8],[3331.7,2.94018759],[3331.9,10.59110334],[3332.0,0.15012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380422414,[[3329.0,1.228],[3328.9,0.15025],[3328.8,3.25862039],[3328.6,0.00331521],[3328.4,7.15410453]],[[3330.3,3.38864419],[3330.9,42.24452491],[3331.0,0.15016],[3331.1,9.1460499],[3331.2,0.00218032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380482440,[[3329.5,1.235],[3329.4,4.76445083],[3329.2,0.15024],[3329.0,3.005],[3328.4,2.6989517]],[[3330.9,4.73132625],[3331.1,40.8],[3331.7,0.15013],[3331.8,3.239],[3339.8,16.15937099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380529583,[[3329.6,3.36015269],[3329.5,1.59454272],[3329.3,1.229],[3329.0,1.44431272],[3328.2,11.349]],[[3331.0,1.44431272],[3331.2,0.00218032],[3331.5,9.93277264],[3331.6,4.1664403],[3331.9,2.68588232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380588433,[[3330.0,3.44821482],[3329.7,2.70299053],[3329.4,5.22808106],[3318.8,11.83500381],[2924.2,7.4535124]],[[3331.7,3.28888914],[3331.9,1.44389432],[3332.0,40.80290399],[3332.2,3.485],[3332.3,0.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380667213,[[3329.5,3.50501591],[3329.4,1.226],[3329.3,0.15023],[3329.0,3.005],[3328.9,1.44463209]],[[3330.8,40.8],[3331.2,9.95836255],[3331.3,5.18563209],[3331.4,3.15514],[3331.8,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380738575,[[3330.3,0.15019],[3330.0,1.225],[3329.7,3.49203572],[3329.5,5.70699053],[2924.2,7.4535124]],[[3331.2,1.44378848],[3331.4,3.39173064],[3331.6,3.911],[3331.9,40.8],[3332.0,1.44669247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380778025,[[3331.1,3.41301109],[3330.7,0.228],[3330.5,1.44271188],[3330.2,3.004],[2926.3,10.0380854]],[[3332.0,0.00290399],[3332.5,0.55705939],[3332.8,4.83971252],[3333.0,2.68588232],[3334.6,8.59482344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380841999,[[3330.4,0.244],[3330.0,1.44222832],[3329.9,3.59978468],[3329.8,3.003],[3329.7,2.70299053]],[[3331.4,1.44222832],[3331.7,3.28645612],[3331.9,40.8],[3332.0,1.44222832],[3332.5,0.15009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380885425,[[3329.6,1.25514197],[3329.4,0.15023],[3329.3,3.2216513],[3329.2,1.44222832],[3329.0,3.005]],[[3330.6,1.44222832],[3330.8,0.00332371],[3330.9,3.51861001],[3331.4,0.15014],[3331.5,2.68588232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768380975095,[[3330.3,0.15019],[3330.2,3.36998202],[3329.7,1.44402222],[3329.3,2.70299053],[3329.2,4.987]],[[3331.1,1.44402222],[3331.4,0.0021081],[3331.7,3.42574822],[3332.0,42.24402222],[3332.2,4.22311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381032757,[[3329.3,3.69801553],[3328.9,2.70779606],[3328.8,2.70299053],[3328.5,8.77649637],[3328.3,6.011]],[[3331.1,4.104],[3331.2,1.44479606],[3331.3,9.96250191],[3331.4,3.0061081],[3331.5,2.68588232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381163165,[[3329.3,0.15025],[3329.1,1.268],[3328.7,2.70299053],[3328.5,4.45277153],[3328.1,5.04125825]],[[3330.3,3.34923191],[3331.1,1.5946319],[3331.4,2.68799042],[3331.6,43.805],[3342.2,44.01320539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381183684,[[3328.7,0.15028],[3328.5,0.00330963],[3328.0,3.45213616],[3327.8,5.22864864],[3327.4,8.41198106]],[[3330.3,4.79369381],[3330.6,40.95019],[3331.0,1.4444619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381232526,[[3329.1,0.15026],[3329.0,1.268],[3328.9,1.44538755],[3328.5,3.005],[3328.4,3.36751303]],[[3330.2,3.43472031],[3330.3,1.44538755],[3330.6,40.8],[3330.7,3.953],[3331.0,1.44538755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381322707,[[3331.0,0.15017],[3330.6,1.265],[3330.5,3.43738905],[3330.3,2.15776044],[3330.1,3.004]],[[3332.1,3.21472016],[3332.2,1.44311258],[3332.9,42.24311258],[3333.0,3.938],[3333.2,0.15008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381390683,[[3329.9,0.15022],[3329.8,1.268],[3329.7,3.21593786],[3329.5,2.70299053],[3329.3,3.004]],[[3331.5,3.23827344],[3331.6,1.44342702],[3332.0,1.44342702],[3332.1,3.94248869],[3332.9,9.13988232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381435327,[[3330.1,1.41721],[3329.7,3.47732934],[3329.5,3.004],[3329.4,1.44342702],[3329.3,2.70299053]],[[3331.6,3.54487113],[3331.7,1.44342702],[3331.9,4.09814],[3332.1,40.80248869],[3332.6,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381467649,[[3329.8,0.72416],[3329.6,3.29591069],[3329.4,1.44409593],[3329.2,3.004],[3329.1,0.00344682]],[[3330.9,1.44409593],[3331.2,3.30329827],[3331.7,0.15015],[3332.0,1.44409593],[3332.1,44.74248869]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381545113,[[3330.0,0.15022],[3329.9,3.5110281],[3329.3,1.44438542],[3329.1,5.03825967],[3329.0,3.006]],[[3331.6,3.21178321],[3331.8,5.30938542],[3332.2,0.15012],[3332.5,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381575538,[[3330.4,0.1502],[3330.2,4.22600617],[3330.1,1.4434242],[3329.7,2.70299053],[3329.4,8.77018674]],[[3331.6,1.4434242],[3331.8,3.27766199],[3331.9,3.88],[3332.1,40.80248869],[3332.4,0.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381630286,[[3333.0,1.266],[3332.9,0.15009],[3332.8,1.4434242],[3332.5,6.32533813],[3332.3,2.14887177]],[[3334.2,1.4434242],[3334.4,3.54352993],[3335.0,7.8974242],[3335.1,0.14999],[3335.7,2.68588232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381682136,[[3331.8,1.0286],[3331.6,3.67277454],[3331.3,3.003],[3331.0,0.00324129],[3330.9,2.15283193]],[[3333.1,3.26851295],[3333.2,1.44153951],[3333.5,40.80285347],[3333.6,3.99606],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381736171,[[3332.2,3.37803556],[3332.1,0.15012],[3331.7,1.44259222],[3331.5,2.70299053],[3331.2,5.22677896]],[[3333.2,1.44259222],[3333.5,0.00285347],[3333.8,3.38754784],[3334.0,42.24259222],[3334.1,4.05104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381793916,[[3330.9,4.63216709],[3330.6,0.15360281],[3330.4,3.003],[3330.0,1.44204107],[3329.0,6.84802213]],[[3332.6,3.64888868],[3332.7,3.902],[3332.9,40.8],[3333.0,1.44204107],[3333.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381828947,[[3331.1,4.82460435],[3330.9,0.15018],[3330.6,1.277],[3330.1,0.00384426],[3329.7,3.78418674]],[[3332.2,0.00296464],[3332.3,44.708],[3332.7,6.454],[3332.8,3.33766015],[3334.0,5.37176465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381894112,[[3332.1,0.00383414],[3331.6,3.23234585],[3331.4,1.272],[3331.1,2.84369585],[3330.9,4.44338755]],[[3333.1,3.5526915],[3333.2,1.44138755],[3333.3,3.9],[3333.6,0.15006],[3333.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768381980474,[[3331.4,0.00211948],[3331.3,1.44302737],[3331.2,0.15016],[3331.1,1.27],[3331.0,3.46700159]],[[3332.7,1.44302737],[3332.8,3.24520147],[3333.1,0.15008],[3333.7,40.8],[3334.0,4.44602737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382047736,[[3333.4,0.15005],[3333.0,4.97222183],[3332.9,2.69352585],[3332.7,3.78418674],[3331.4,8.65168918]],[[3334.9,3.4478235],[3335.4,1.44211871],[3335.5,0.38987545],[3335.9,40.8],[3336.2,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382064553,[[3332.9,1.41907],[3332.4,4.4421074],[3332.2,2.69352585],[3332.1,3.5114804],[3332.0,2.21847434]],[[3333.9,4.72877062],[3334.8,40.8],[3334.9,0.15225874],[3335.0,1.4411074],[3335.5,5.68752344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382193156,[[3331.7,1.284],[3331.6,0.15015],[3331.4,0.00211948],[3331.3,1.44187844],[3331.1,8.69811762]],[[3332.7,1.44187844],[3332.9,3.1974809],[3333.7,0.15313883],[3333.9,3.808],[3334.2,5.69746541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382235281,[[3331.3,1.287],[3331.2,1.57983621],[3330.8,2.86746632],[3330.7,5.69652585],[3330.4,3.78418674]],[[3332.4,2.91241306],[3332.5,1.44187844],[3333.3,0.15007],[3333.6,40.8],[3334.0,1.44187844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382331868,[[3332.1,1.59262652],[3331.9,3.8426998],[3331.6,5.69652585],[3331.3,3.78418674],[2926.7,0.5]],[[3333.5,3.87841527],[3333.7,0.00308883],[3333.8,40.8],[3333.9,0.56372644],[3334.0,4.44549652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382389730,[[3332.2,1.299],[3332.1,0.15012],[3331.8,2.69352585],[3331.7,5.41295522],[3331.5,3.78418674]],[[3333.3,2.52720475],[3333.7,0.00308883],[3333.9,41.36372644],[3334.2,3.85703],[3335.0,8.20761163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382462508,[[3331.9,1.31],[3331.8,0.15014],[3331.5,4.13541173],[3331.3,3.002],[3331.2,3.71981167]],[[3332.8,3.68844826],[3333.7,0.00308883],[3333.9,0.15005],[3334.0,1.44188588],[3334.4,9.43277698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382521454,[[3331.6,0.15015],[3331.3,2.39859816],[3331.2,1.44376504],[3330.7,4.00552585],[3330.4,3.004]],[[3332.8,2.41476104],[3333.3,1.44376504],[3333.4,44.481],[3333.7,0.39803553],[3333.8,12.14977698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382563101,[[3330.9,0.15018],[3330.8,1.311],[3330.3,2.69352585],[3330.2,4.44938753],[3330.1,2.22449605]],[[3331.6,2.31892933],[3331.9,1.44323369],[3332.9,0.15009],[3333.0,1.44323369],[3333.1,9.14677698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382636470,[[3331.3,1.312],[3331.2,0.15017],[3331.1,2.44845573],[3331.0,3.003],[3330.8,2.70330659]],[[3332.9,2.36587551],[3333.0,10.0],[3333.1,1.59316769],[3333.4,2.70338644],[3334.1,9.7019833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382657992,[[3332.8,1.312],[3332.7,0.1501],[3332.6,3.00457148],[3331.7,4.14639428],[3331.5,3.03362913]],[[3333.0,3.6e-06],[3333.7,2.44709435],[3334.2,1.44308769],[3334.6,40.8],[3334.8,0.23666276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382757379,[[3335.0,1.32],[3334.9,0.14998],[3334.7,3.0],[3334.0,9.44154455],[3333.9,2.70330659]],[[3335.9,3.24469565],[3336.4,1.44052885],[3336.5,0.68275441],[3337.0,8.13847196],[3337.1,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382789311,[[3334.7,1.319],[3334.6,1.59292095],[3334.3,9.0105033],[3334.0,5.2242671],[3333.6,4.986]],[[3335.9,3.3412441],[3336.0,1.43963788],[3336.5,0.83266441],[3336.9,40.8],[3337.0,9.57810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382878477,[[3332.0,0.00317845],[3331.7,3.002],[3331.3,7.30714078],[3330.1,23.3964257],[3330.0,10.08997127]],[[3333.3,3.54099642],[3333.4,1.44040157],[3334.0,1.44040157],[3334.4,0.15001],[3334.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382881278,[[3332.0,4.84669001],[3331.7,3.002],[3331.2,2.68244011],[3331.0,6.42040157],[3330.9,7.02597432]],[[3333.7,3.54099642],[3334.6,6.454],[3334.7,40.8],[3335.0,1.59038157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768382952542,[[3331.5,1.329],[3331.3,0.15015],[3331.1,0.00364434],[3331.0,1.44259179],[3330.9,3.003]],[[3332.5,3.28784407],[3332.6,1.44259179],[3333.1,0.00254592],[3333.5,0.15005],[3333.7,43.72320801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383069237,[[3333.6,1.49304],[3333.5,0.00219549],[3333.2,9.46806933],[3332.9,8.47046781],[3332.8,0.2377749]],[[3334.7,3.34901967],[3334.8,1.44119384],[3335.1,0.00279574],[3335.8,0.79243497],[3336.0,1.44119384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383088255,[[3333.2,1.49984221],[3333.0,1.44119384],[3332.6,5.68344011],[3332.4,7.1633869],[2926.3,10.0380854]],[[3334.4,3.36068695],[3334.5,1.44119384],[3335.0,1.44119384],[3335.1,0.00279574],[3335.6,3.15096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383198947,[[3333.7,0.15004],[3333.3,1.44069482],[3333.2,1.354],[3333.1,2.68769017],[3332.0,1.44069482]],[[3334.6,3.49288121],[3334.7,1.44069482],[3335.1,0.00279574],[3336.0,4.72963482],[3336.1,3.77414463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383247681,[[3334.0,0.15002],[3333.7,1.355],[3333.5,3.51276718],[3333.2,3.001],[3333.1,2.68590114]],[[3335.3,3.15047461],[3335.4,1.44436636],[3335.9,6.60394],[3336.0,40.8],[3336.4,3.36270093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383316754,[[3336.2,0.14993],[3335.9,1.354],[3335.8,3.29917823],[3335.6,3.5825157],[3335.3,2.68590114]],[[3337.1,1.43959196],[3337.6,44.06434211],[3338.0,4.63059196],[3338.1,0.2448394],[3339.0,13.24174102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383401824,[[3334.3,0.15291632],[3333.9,1.363],[3333.7,2.68590114],[3333.5,3.38542953],[3333.4,8.2237698]],[[3335.6,3.4685785],[3335.7,40.8],[3335.8,1.43914058],[3336.0,3.201],[3336.3,0.14992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383480486,[[3333.1,0.00319484],[3332.9,1.365],[3332.8,0.15009],[3332.7,3.51506289],[3332.6,2.68590114]],[[3334.7,3.33551418],[3334.8,4.71790095],[3334.9,40.8],[3335.2,0.00341698],[3335.3,2.6845088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383550126,[[3332.9,1.44160519],[3332.6,0.00360624],[3332.5,2.68590114],[3332.4,3.33592504],[3332.2,6.59023441]],[[3334.2,3.40527108],[3334.4,3.301],[3334.5,1.44160519],[3334.9,40.8],[3335.0,1.59158519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383598673,[[3332.7,1.375],[3332.6,0.00360624],[3332.5,0.15009],[3332.2,4.12694821],[3332.1,6.28906443]],[[3334.1,3.30868444],[3334.6,1.44104707],[3334.7,0.15],[3334.9,40.8],[3335.0,4.12555587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383709261,[[3332.0,0.003171],[3331.7,1.376],[3331.4,7.39827136],[3331.2,3.002],[3331.1,3.78462922]],[[3333.2,2.98088923],[3333.8,45.8180206],[3334.0,1.4419806],[3334.1,2.6845088],[3334.4,6.78674102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383827497,[[3331.5,3.06561516],[3331.2,0.15015],[3331.1,1.38247493],[3330.6,4.12845759],[3330.3,8.76962922]],[[3332.7,0.00328708],[3333.0,1.44255645],[3333.1,0.15007],[3333.2,2.90790711],[3334.0,1.44255645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383905781,[[3331.1,0.00347493],[3330.7,1.52017],[3330.6,1.44270352],[3330.4,2.68590114],[3330.3,5.67529268]],[[3332.0,4.39420755],[3332.4,3.48],[3332.7,40.80328708],[3332.9,0.15008],[3334.1,5.37176465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768383964934,[[3330.4,0.15322175],[3330.3,1.376],[3330.1,2.68590114],[3329.8,3.78462922],[3329.7,3.004]],[[3331.5,2.72241296],[3331.9,1.44347745],[3332.4,0.1501],[3332.7,46.49179588],[3334.3,8.59482344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384046096,[[3331.5,1.44353443],[3331.3,1.52515],[3331.1,2.64598205],[3331.0,1.44353443],[3330.7,3.003]],[[3332.5,40.8],[3332.7,0.00328708],[3332.8,4.17362484],[3333.0,3.577],[3333.7,8.6925088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384157201,[[3331.0,0.15016],[3330.9,1.44296573],[3330.7,2.76720358],[3330.4,2.68879808],[3330.1,8.76962922]],[[3332.2,2.78164525],[3332.3,1.44296573],[3332.5,40.8],[3333.0,1.59303573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384163306,[[3331.0,0.15016],[3330.7,1.44296573],[3330.4,2.68879808],[3330.3,2.76720358],[3330.1,3.78462922]],[[3331.9,2.78164525],[3332.2,1.44296573],[3332.4,3.67],[3332.5,40.8],[3332.7,0.15336708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384284895,[[3328.4,1.44281159],[3328.3,0.15028],[3328.0,5.76176558],[3327.9,1.386],[3327.4,6.36]],[[3329.7,2.92997373],[3330.1,40.8],[3330.2,0.00378083],[3330.7,2.04517],[3334.0,10.97856402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384322040,[[3328.0,0.0028532],[3327.9,0.1503],[3327.6,2.68590114],[3327.3,11.1328748],[3326.3,4.985]],[[3329.2,2.89119842],[3329.7,5.17836675],[3329.9,3.97659904],[3330.0,3.006],[3330.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384384977,[[3326.3,4.6518019],[3325.8,0.15039],[3325.6,0.0025631],[3325.4,4.06410245],[3324.6,4.993]],[[3327.9,0.00326485],[3328.2,2.91051167],[3328.4,0.15028],[3328.6,6.454],[3329.0,47.94149788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384438813,[[3326.3,3.62446268],[3326.1,1.44698908],[3325.9,2.68310245],[3325.6,3.78719232],[3324.8,13.38777538]],[[3327.5,1.44698908],[3327.9,0.00326485],[3328.0,6.82265547],[3328.2,3.008],[3328.3,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384515356,[[3326.3,3.38446685],[3325.8,0.15039],[3325.7,1.44757954],[3325.6,0.0025631],[3325.2,2.68310245]],[[3327.2,1.44757954],[3327.5,3.699],[3327.7,40.8],[3328.0,7.77838738],[3328.1,0.15029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384527968,[[3327.5,3.48613331],[3327.4,1.44757954],[3327.3,0.15033],[3326.5,2.68310245],[3326.4,1.371]],[[3328.8,4.33806811],[3329.0,40.8],[3329.1,0.7854605],[3330.0,1.44757954],[3330.1,2.6845088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384615054,[[3328.0,3.6682935],[3327.8,1.374],[3327.4,2.68310245],[3327.1,5.23011497],[3326.7,5.40598106]],[[3329.5,1.44548575],[3329.8,3.43320083],[3329.9,1.44548575],[3330.1,3.621],[3330.3,0.00386235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384641269,[[3328.0,0.15346452],[3327.7,1.44544871],[3327.6,6.19322873],[3327.2,8.16362922],[2922.2,8.01893939]],[[3329.0,1.44544871],[3329.5,3.43320083],[3329.9,0.15021],[3330.0,1.44544871],[3330.1,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384867839,[[3328.9,0.15025],[3328.6,5.50816988],[3328.4,3.36002095],[3328.3,3.78462922],[3328.2,1.44406743]],[[3330.1,3.34443132],[3330.2,3.427],[3330.3,0.00386235],[3331.1,3.02200219],[3331.2,4.91784116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384894067,[[3329.4,0.15023],[3329.1,1.381],[3328.8,1.44381633],[3328.6,3.17365157],[3328.5,2.16342033]],[[3330.4,3.24757886],[3330.5,1.44381633],[3330.8,1.44381633],[3331.3,40.95015],[3331.6,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1768384921980,[[3330.0,0.1502],[3329.6,2.16342033],[3329.4,2.68310245],[3329.1,7.23132907],[3328.0,1.44381633]],[[3330.7,1.44381633],[3330.9,3.45519795],[3331.8,40.8],[3331.9,0.15256131],[3332.0,4.84581633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385017463,[[3329.3,0.15024],[3329.1,2.16342033],[3328.9,1.44438916],[3328.8,5.87219493],[3328.5,5.16862922]],[[3330.4,1.44438916],[3330.6,3.18439497],[3330.9,0.15017],[3331.0,1.44438916],[3331.1,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385135679,[[3328.0,0.00364749],[3327.8,2.16342033],[3327.7,0.15031],[3327.6,2.84305127],[3327.5,2.68310245]],[[3329.0,4.36608459],[3329.7,0.15394679],[3330.0,1.44505127],[3330.5,5.6895088],[3330.8,3.78474102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385248685,[[3328.0,1.44570728],[3327.7,2.31373033],[3327.4,2.68644208],[3327.2,2.33399428],[3327.1,3.78462922]],[[3329.5,0.15023],[3330.0,4.37193484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385263004,[[3328.6,1.44570728],[3328.4,0.15028],[3328.2,2.16342033],[3328.1,2.39048459],[3328.0,1.44570728]],[[3329.7,3.28772679],[3329.9,2.22679692],[3330.2,40.8],[3330.3,3.006],[3332.5,18.91982344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385356680,[[3329.5,0.15392977],[3328.9,2.68310245],[3328.6,6.78962922],[3328.4,1.394],[3328.0,4.45094047]],[[3330.5,2.27072912],[3330.6,1.44394047],[3331.2,3.337],[3331.3,0.15364494],[3331.8,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385418834,[[3329.9,3.85554826],[3329.8,2.16050263],[3329.6,2.68310245],[3329.3,5.22769298],[3329.2,5.18262922]],[[3331.3,0.00349494],[3331.5,1.44435042],[3331.6,5.57672259],[3331.9,40.95012],[3332.0,1.44435042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385474879,[[3331.2,0.00283351],[3330.9,2.16050263],[3330.8,0.15017],[3330.6,2.68310245],[3330.5,2.22739162]],[[3332.5,2.25283798],[3332.6,40.8],[3332.8,1.44673599],[3333.0,0.15007],[3333.4,2.86428975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385581864,[[3331.5,2.30433291],[3331.2,0.00283351],[3331.1,1.436],[3331.0,1.44202874],[3330.9,2.68310245]],[[3333.0,2.16186246],[3333.3,3.433],[3333.4,0.15005],[3333.6,0.00389526],[3334.0,42.24202874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385627923,[[3332.3,1.44308815],[3332.1,0.15011],[3331.7,4.33864539],[3331.5,3.003],[3331.4,2.68124642]],[[3333.3,6.1259931],[3333.7,1.44308815],[3334.0,0.00246241],[3334.3,3.444],[3335.0,48.25008815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385730499,[[3333.3,0.00269085],[3333.0,2.29506714],[3332.8,1.44092083],[3332.6,5.08088657],[3332.3,3.75374499]],[[3334.0,0.00246241],[3334.3,3.509],[3334.4,1.44092083],[3334.6,43.33491544],[3334.8,0.14999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385766433,[[3332.7,2.14499714],[3332.6,1.44092083],[3332.5,1.437],[3332.4,2.68124642],[3332.1,6.25873585]],[[3333.8,43.47296526],[3334.0,0.00246241],[3334.1,1.44092083],[3334.3,0.15001],[3334.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385853687,[[3334.3,1.44001133],[3334.0,0.15002],[3333.9,2.14499714],[3333.6,3.00510457]],[[3335.1,0.00367947],[3335.7,2.68125887],[3335.8,1.44001133],[3336.5,3.15091],[3336.9,0.77484771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385907544,[[3333.2,1.475],[3333.1,2.30584331],[3332.8,4.12125775],[3332.7,0.00273616],[3330.9,21.008]],[[3334.3,4.33740291],[3335.0,1.44001133],[3335.1,0.15365947],[3335.8,9.456],[3337.9,5.87169595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385960197,[[3332.2,0.00381408],[3332.0,1.478],[3331.9,0.15012],[3331.7,2.15578331],[3331.4,3.002]],[[3333.3,3.18467162],[3333.8,1.44098478],[3333.9,0.15003],[3334.6,9.456],[3335.0,1.44098478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768385996213,[[3329.3,0.00272442],[3328.9,0.15025],[3328.4,2.15578331],[3328.0,6.65403864],[3327.7,6.36]],[[3330.0,3.1598668],[3330.1,1.44278034],[3330.9,40.8],[3331.0,1.44278034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386031339,[[3318.5,3.30913017],[3318.4,0.15073],[3318.1,6.0],[3318.0,3.60967714],[3317.8,0.0083712]],[[3319.5,0.00231761],[3320.7,2.22508946],[3320.9,3.014],[3321.3,0.1506],[3321.5,1.132001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386061275,[[3320.2,0.15065],[3319.5,3.49669677],[3319.1,3.013],[3318.9,1.476],[3318.2,2.51909271]],[[3322.0,5.19247242],[3322.4,3.75614731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386068894,[[3319.6,0.15068],[3319.5,0.00302268],[3319.2,3.28668052],[3319.1,3.013],[3318.9,1.476]],[[3321.4,44.252],[3321.5,3.27279617],[3321.7,2.51909271],[3322.0,3.16594338],[3323.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386126127,[[3319.8,3.42781623],[3319.7,0.15067],[3319.5,0.00302268],[3319.0,3.013],[3318.8,2.70114563]],[[3321.9,7.10653206],[3322.0,3.013],[3322.1,2.22091711],[3322.3,40.8],[3322.7,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386145238,[[3315.7,0.15085],[3315.4,3.3271722],[3314.7,2.22091711],[3314.6,3.015],[3314.2,21.105]],[[3317.8,3.34692366],[3317.9,3.48],[3318.0,2.22091711],[3318.1,0.15074],[3318.3,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386186776,[[3310.4,0.15109],[3309.5,6.0030083],[3309.3,2.5246696],[3308.7,8.026],[3308.5,0.46]],[[3312.1,0.00230358],[3312.7,3.48790955],[3313.6,1.375],[3313.7,3.017],[3314.1,2.5246696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386207686,[[3309.5,0.0030083],[3309.0,3.021],[3308.9,0.15116],[3308.2,3.29637966],[3307.3,23.6766696]],[[3311.4,3.2791541],[3311.8,2.5246696],[3312.0,40.8],[3312.1,0.00230358],[3312.4,3.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386224798,[[3310.0,0.15111],[3309.5,3.42736603],[3309.4,3.68846222],[3309.0,5.009],[3308.9,6.039]],[[3311.7,3.30285128],[3312.1,0.00230358],[3312.3,3.47],[3312.4,40.8],[3312.5,2.23446222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386269435,[[3314.5,1.59691],[3314.1,3.019],[3314.0,5.61818035],[3313.7,0.00356429],[3313.3,8.026]],[[3316.3,3.51329459],[3316.6,40.8],[3316.8,0.1508],[3317.0,2.23446222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386323978,[[3313.2,0.00254395],[3312.6,0.15099],[3312.5,2.70114563],[3312.4,3.78192486],[3312.3,3.53957947]],[[3315.2,3.60342036],[3315.3,40.8],[3315.8,2.52296982],[3316.1,6.416],[3316.3,2.67100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386376641,[[3312.6,0.00271294],[3312.4,2.85214563],[3312.2,3.78192486],[3312.0,3.018],[3311.8,8.3482297]],[[3313.9,3.26370973],[3314.0,1.45778457],[3315.0,1.45778457],[3315.3,40.8],[3315.6,6.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386377535,[[3312.6,0.00271294],[3312.4,0.151],[3312.2,2.70114563],[3312.0,4.47578457],[3311.5,5.009]],[[3313.8,3.2600741],[3313.9,0.00363563],[3314.0,1.45778457],[3314.6,0.1509],[3314.9,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386442779,[[3310.2,0.00306128],[3309.8,1.58312],[3309.5,3.34600664],[3309.4,5.72214563],[3308.9,0.24377871]],[[3311.6,3.57211456],[3311.9,1.45909098],[3312.0,3.3],[3312.1,0.15102],[3312.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386460795,[[3308.5,0.15118],[3308.3,3.25558013],[3307.9,5.018],[3307.8,1.16907362],[3307.6,1.43]],[[3310.5,3.5209349],[3310.6,0.15109],[3310.7,0.00326221],[3310.9,3.293],[3311.0,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386528344,[[3313.5,1.42938445],[3313.1,0.15097],[3313.0,6.51880036],[3312.6,9.17697888],[3312.3,6.80592486]],[[3315.0,4.95938708],[3315.3,0.15087],[3315.4,0.00322399],[3316.0,1.45783325],[3316.1,0.23667708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386542245,[[3314.2,3.65072036],[3313.6,2.70114563],[3313.4,5.018],[3313.3,1.424],[3313.1,6.80592486]],[[3315.4,0.00322399],[3316.3,3.019],[3316.4,17.05455383],[3316.6,0.38842362],[3316.7,11.9320563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386589694,[[3316.3,3.53275867],[3316.0,1.419],[3315.7,2.70114563],[3315.6,3.017],[3315.5,2.22669027]],[[3317.7,0.00280694],[3318.1,0.15075],[3318.4,3.27752428],[3318.7,4.8976966],[3318.8,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386621329,[[3315.4,0.15086],[3315.3,1.416],[3315.0,3.017],[3314.9,0.02708151],[3314.8,2.23130176]],[[3317.5,3.54838676],[3317.6,7.54],[3317.7,0.00280694],[3318.0,0.15075],[3318.1,2.22844956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386655852,[[3316.2,0.15083],[3315.8,2.70114563],[3315.6,3.25777629],[3315.5,3.78192486],[2926.3,10.0380854]],[[3317.6,3.26251342],[3317.7,0.00280694],[3317.8,3.164],[3318.0,40.8],[3318.4,11.93156719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386718188,[[3315.4,1.409],[3315.3,1.60752087],[3315.1,2.70114563],[3314.8,3.78477706],[3314.7,3.48864468]],[[3316.4,0.00285257],[3316.8,3.39880588],[3316.9,1.45665087],[3317.3,40.95078],[3317.5,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386750715,[[3315.5,1.415],[3315.3,1.60752087],[3314.6,3.35871906],[3314.5,3.78192486]],[[3316.4,0.00285257],[3316.6,3.32725409],[3316.7,1.45665087],[3317.1,40.8],[3317.4,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386817567,[[3318.0,0.15075],[3317.7,1.42],[3317.5,2.70114563],[3317.4,8.19491732],[3317.0,3.78192486]],[[3319.2,3.38765244],[3320.0,2.88380636],[3320.2,0.15065],[3320.6,3.231],[3320.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386844685,[[3315.5,0.0038184],[3315.2,1.426],[3314.9,0.15089],[3314.8,3.016],[3314.5,3.15900795]],[[3316.9,3.35733935],[3317.3,2.22772583],[3317.4,40.95078],[3318.3,3.015],[3318.5,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386912150,[[3310.2,1.5701],[3310.1,0.00347729],[3309.9,2.68486272],[3309.8,3.02],[3309.6,5.24114881]],[[3311.9,3.43331146],[3312.0,1.45922395],[3312.6,0.15099],[3312.9,40.8],[3313.0,1.45922395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386924554,[[3309.3,0.15415518],[3308.8,1.419],[3308.6,3.021],[3308.4,0.05258811],[3302.4,17.21455099]],[[3311.1,3.54123235],[3311.2,40.95106],[3311.9,0.00226284],[3312.0,3.142],[3312.9,9.12500633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768386961184,[[3309.0,1.46178178],[3308.7,0.15117],[3308.3,0.01904121],[3308.2,1.414],[3308.1,9.09191852]],[[3309.9,3.30031223],[3310.5,1.46178178],[3310.7,0.15108],[3311.0,42.26178178],[3311.1,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387017427,[[3309.3,0.15114],[3308.7,7.69386272],[3308.5,1.411],[3308.4,3.78192486],[3308.0,7.90670694]],[[3310.6,3.36576125],[3311.2,0.00343055],[3311.3,40.8],[3311.4,0.15105],[3311.7,9.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387053258,[[3310.9,0.15107],[3310.6,0.00326801],[3310.4,1.407],[3310.2,3.021],[3310.0,3.2376655]],[[3312.7,40.8],[3312.9,0.15098],[3313.2,3.05964596],[3313.4,3.021],[3314.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387082194,[[3310.2,0.1511],[3309.8,5.92513044],[3309.6,5.016],[3309.5,5.18492486],[3309.3,5.25536417]],[[3311.8,3.32995854],[3312.0,40.8],[3312.4,2.23436417],[3312.5,6.454],[3312.6,0.15099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387103492,[[3310.1,0.15111],[3310.0,3.29050471],[3309.8,1.401],[3309.7,8.038],[3309.6,2.68486272]],[[3312.0,3.39507481],[3312.2,0.15101],[3312.3,40.8],[3313.9,15.69092473],[3314.3,6.97570215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387158123,[[3311.5,1.4],[3311.4,0.15105],[3311.3,2.68486272],[3311.1,4.48096263],[3311.0,3.78192486]],[[3312.9,3.36047497],[3313.2,0.00264596],[3313.3,0.15096],[3313.8,1.45996263],[3314.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387196259,[[3314.1,1.4],[3313.7,2.16205813],[3313.6,0.15095],[3313.4,5.70386272],[3313.3,0.0034916]],[[3315.3,3.49532221],[3315.4,1.45996263],[3315.8,1.61081263],[3316.1,40.8],[3316.8,2.67100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387244806,[[3316.2,1.21381018],[3316.0,0.15084],[3315.9,3.53102362],[3315.8,2.16359974],[3315.2,3.78192486]],[[3317.6,4.51186833],[3317.9,2.84124028],[3318.1,0.15075],[3318.6,3.017],[3318.7,0.24299217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387263230,[[3315.1,0.00369098],[3314.8,1.21381018],[3314.7,1.403],[3314.4,0.15091],[3314.3,5.18059974]],[[3315.8,3.2947878],[3316.2,1.21381018],[3316.5,0.15082],[3317.0,1.21381018],[3317.3,0.0036991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387359207,[[3314.6,1.21467339],[3314.4,3.72350974],[3314.3,0.00330132],[3314.1,2.68486272],[3314.0,1.21467339]],[[3316.0,4.58306729],[3316.2,0.15083],[3316.8,46.772],[3318.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387384023,[[3314.3,1.21467339],[3313.9,0.15093],[3313.8,2.17362677],[3313.7,3.36225016],[3313.5,2.68486272]],[[3315.5,3.37077127],[3315.7,42.01467339],[3315.8,0.15085],[3316.1,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387434965,[[3313.3,0.00378418],[3313.1,1.427],[3313.0,2.17067179],[3312.7,2.68486272],[3312.4,6.79992486]],[[3314.7,3.50313356],[3314.8,3.0809],[3315.0,42.01419312],[3315.4,6.454],[3315.9,2.67100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387511336,[[3314.4,3.35082258],[3314.3,1.444],[3314.1,1.36564452],[3314.0,2.17067179],[3313.7,8.029]],[[3315.5,0.00237737],[3315.9,3.36863626],[3316.1,0.15084],[3316.3,43.813],[3316.6,4.08785811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387568482,[[3315.7,0.00269136],[3315.2,1.453],[3315.1,0.15088],[3315.0,7.40598112],[3314.8,3.017]],[[3316.4,1.21357902],[3316.6,3.47939365],[3316.9,0.00375757],[3317.0,1.21357902],[3317.1,0.15079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387667469,[[3314.2,1.456],[3314.1,0.00231882],[3314.0,2.68486272],[3313.9,0.15093],[3313.8,6.79892486]],[[3316.0,3.3462529],[3316.1,0.97159836],[3316.2,0.15083],[3316.6,3.032],[3316.9,0.97535593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387679176,[[3314.8,3.32731914],[3314.7,0.97159836],[3314.6,2.83576272],[3314.3,3.78192486],[3313.8,8.3896131]],[[3316.5,3.3462529],[3316.8,40.8],[3316.9,3.03575757],[3317.1,0.97159836],[3317.2,0.15079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387760657,[[3315.8,0.00380222],[3315.2,3.51032563],[3315.1,0.15088],[3315.0,2.17123272],[3314.8,1.47]],[[3316.7,4.23086848],[3317.1,0.15079],[3317.9,0.00323836],[3318.0,44.8266187],[3318.7,2.91606503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387796100,[[3316.8,1.474],[3316.6,3.54533077],[3316.5,0.15082],[3316.4,5.1789247],[3316.3,0.9706187]],[[3318.3,3.49340394],[3318.4,1.1713563],[3318.6,0.15072],[3318.9,41.7706187],[3320.0,0.9706187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387879368,[[3318.2,3.45759675],[3318.1,0.15074],[3317.9,1.47],[3317.8,0.96924081],[3317.6,2.68730203]],[[3319.8,3.36067234],[3320.0,0.15066],[3320.1,40.8],[3320.2,0.96924081],[3320.3,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387908899,[[3318.8,1.473],[3318.7,3.51367243],[3318.4,0.15073],[3318.2,3.98324081],[3318.1,2.1674027]],[[3320.4,3.34952889],[3320.6,0.15063],[3320.9,0.96924081],[3321.4,40.8],[3322.0,0.96924081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387950637,[[3318.7,1.472],[3318.6,0.96879635],[3318.2,4.13353635],[3318.1,3.39483305],[3317.5,3.02]],[[3320.2,4.30777684],[3320.3,0.15064],[3320.4,0.0026621],[3321.0,7.09979635],[3322.5,10.20659322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768387994678,[[3319.2,4.89292296],[3318.7,3.16471],[3318.6,2.1674027],[3318.4,0.96856265],[3318.3,2.68486272]],[[3320.7,3.27309884],[3320.8,0.96856265],[3321.0,0.00234513],[3321.1,0.15061],[3321.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388025008,[[3318.5,3.26391246],[3318.4,1.473],[3318.2,0.15074],[3317.9,3.014],[3317.8,2.68486272]],[[3320.4,3.63528776],[3321.0,0.00234513],[3321.2,40.8],[3321.4,4.79753119],[3322.5,8.91411875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388089965,[[3318.5,3.39504303],[3318.4,1.469],[3318.3,0.9693017],[3317.9,5.85061272],[3317.6,8.78736417]],[[3320.0,1.1199617],[3320.4,3.49172235],[3320.9,5.75400633],[3321.0,3.98664683],[3323.0,0.3015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388122589,[[3316.7,3.55353134],[3316.6,0.97008494],[3316.4,1.466],[3316.2,0.97008494],[3316.1,0.15083]],[[3318.1,0.15075],[3318.4,40.8],[3318.5,3.33096523],[3319.0,0.97008494],[3319.3,0.24130866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388210155,[[3316.8,4.486],[3316.2,4.39214256],[3315.9,0.15084],[3315.5,8.019],[3314.5,28.08724071]],[[3317.6,0.97000153],[3317.7,0.15076],[3318.1,3.28908632],[3318.5,40.80243701],[3318.7,2.67100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388276219,[[3315.5,1.47],[3315.1,0.00351675],[3315.0,3.017],[3314.9,3.26659655],[3314.4,0.97063766]],[[3316.7,3.44550336],[3316.8,0.00376749],[3316.9,0.97063766],[3317.3,2.67100633],[3317.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388342554,[[3314.0,7.95855052],[3313.9,0.97361924],[3313.6,0.15095],[3313.5,2.24643657],[3313.4,5.008]],[[3315.4,0.97120624],[3315.6,3.49185751],[3315.7,0.15085],[3316.0,0.97120624],[3316.7,2.67100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388351766,[[3314.4,1.463],[3314.1,7.46875676],[3313.9,0.002413],[3313.6,0.15095],[3313.4,0.2464523]],[[3315.4,0.97120624],[3315.6,3.64271751],[3316.0,0.97120624],[3316.6,43.47100633],[3317.8,10.60600216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388407297,[[3313.2,1.457],[3313.1,3.48136143],[3313.0,3.019],[3312.7,5.008],[3312.5,4.14184488]],[[3315.0,3.39549292],[3315.1,0.97184488],[3315.4,0.00349604],[3315.9,40.8],[3316.2,2.67100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388485572,[[3312.8,3.56362864],[3312.5,1.12392481],[3312.4,1.46176715],[3312.2,5.008],[3312.1,3.99192481]],[[3314.4,0.15091],[3314.5,3.32427534],[3314.8,40.8],[3314.9,0.97292481],[3315.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388491582,[[3311.0,5.02162864],[3310.9,0.00265522],[3310.4,0.15109],[3310.1,0.05256464],[3309.9,9.71539002]],[[3312.7,3.32427534],[3312.8,40.8],[3312.9,0.15098],[3313.7,5.60700633],[3313.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388553023,[[3310.6,1.453],[3310.2,0.1511],[3310.0,4.18882631],[3309.6,11.81571316],[3309.0,21.153]],[[3311.9,0.00357558],[3312.0,2.61128772],[3312.2,0.15101],[3312.6,40.8],[3313.0,0.24331817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388578549,[[3311.5,1.451],[3311.2,0.97361546],[3310.7,2.54472082],[3310.5,0.00269336],[3310.1,11.055]],[[3312.8,2.42168988],[3312.9,0.97361546],[3313.2,40.8],[3313.8,6.46000633],[3314.0,0.97361546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388623887,[[3309.7,0.00308278],[3309.6,1.45],[3309.2,3.021],[3308.9,1.92422763],[3308.6,5.015]],[[3311.2,1.97799297],[3312.2,3.021],[3312.5,40.8],[3312.6,4.36002099],[3312.7,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388672331,[[3309.6,4.468],[3309.5,1.69661565],[3309.2,1.49034199],[3308.9,8.038],[3308.6,3.79132706]],[[3311.2,1.72640452],[3311.7,0.15104],[3312.4,40.8],[3312.6,4.16134832],[3313.0,6.77814731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388737379,[[3307.9,1.61970611],[3307.8,2.57055938],[3307.6,0.00253798],[3307.4,5.015],[3306.7,5.61449831]],[[3309.8,1.78001008],[3310.0,0.97534938],[3310.1,40.8],[3310.4,0.24024348],[3310.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388753794,[[3307.7,1.445],[3307.6,0.00253798],[3307.2,4.79494611],[3307.0,3.78871316],[3306.2,6.97124071]],[[3309.1,1.62607373],[3309.2,0.97534938],[3309.4,0.15114],[3309.8,0.00281635],[3310.0,0.97534938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388801031,[[3308.4,2.65863732],[3308.0,0.9750316],[3307.8,3.17521],[3307.2,3.84131495],[3298.3,45.26091324]],[[3309.7,40.8],[3309.8,0.00281635],[3310.1,2.785],[3310.3,1.59927528],[3310.5,2.67100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388861379,[[3309.3,1.7143527],[3309.1,1.432],[3308.2,5.019],[3308.1,1.68935321],[3308.0,6.047]],[[3310.9,0.00268387],[3311.3,1.57582825],[3311.8,0.15105],[3312.2,0.23886101],[3312.4,23.84000633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388875390,[[3310.4,3.1443027],[3310.3,3.02476833],[3309.5,5.019],[3309.4,3.023],[3309.3,0.24841833]],[[3312.0,0.0027591],[3312.4,45.18282825],[3312.5,0.15102],[3312.7,7.15540019],[3312.9,0.24742808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388921143,[[3309.1,0.00364912],[3308.4,1.423],[3308.2,1.59857142],[3308.1,3.022],[3307.7,2.70308363]],[[3310.6,1.41009519],[3310.7,3.0201],[3310.9,1.48963172],[3311.2,40.8],[3311.3,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768388976075,[[3308.5,1.32457408],[3308.2,1.418],[3307.9,5.72708363],[3307.8,5.019],[3307.6,3.78871316]],[[3310.1,0.00289706],[3310.3,43.702],[3310.4,1.29189407],[3310.8,3.024],[3311.1,2.67100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389022209,[[3297.1,1.47799369],[3296.9,0.15173],[3296.7,1.60115693],[3296.4,14.77942176],[3296.0,3.05278321]],[[3300.5,40.8],[3300.6,0.00368749],[3300.8,0.15155],[3300.9,0.24081444],[3301.0,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389030531,[[3296.7,1.48052784],[3296.1,3.031],[3296.0,4.241],[3294.8,1.60115693],[3294.4,1.60115693]],[[3299.1,40.8],[3299.3,1.92363551],[3299.4,3.031],[3300.3,1.60115693],[3300.8,1.60115693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389061359,[[3301.7,11.02327445],[3301.6,0.00259038],[3301.3,1.717636],[3300.7,0.723],[3300.1,3.031]],[[3304.1,0.00324191],[3304.2,43.733],[3304.4,3.031],[3304.9,0.23744315],[3305.6,21.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389084279,[[3299.3,0.00225101],[3298.5,2.47022008],[3298.2,1.49812532],[3297.8,1.106],[3297.6,2.16213098]],[[3300.5,2.938],[3300.6,2.28954288],[3301.0,3.031],[3301.2,0.2485019],[3301.3,1.49812532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389108000,[[3298.6,6.34177883],[3298.0,2.41945397],[3297.3,5.19513098],[3297.2,1.425],[3297.1,2.69665264]],[[3299.6,0.38323265],[3299.7,2.955],[3300.2,43.37823589],[3300.3,3.033],[3300.7,2.68203663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389143224,[[3298.8,1.422],[3298.7,0.00293492],[3298.5,3.01073065],[3297.5,5.019],[3297.4,2.69665264]],[[3300.8,44.08705299],[3301.4,0.00337861],[3301.5,2.953],[3301.7,1.60020676],[3302.1,2.68203663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389166729,[[3298.9,7.73659577],[3298.7,0.00293492],[3298.1,5.034],[3298.0,3.66674409],[3297.7,4.43504553]],[[3300.8,1.41204553],[3301.1,3.61314163],[3301.3,40.8],[3301.4,2.68541524],[3301.7,3.7494161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389197555,[[3299.2,3.32572772],[3299.1,1.416],[3298.8,3.032],[3298.7,0.00293492],[3298.5,1.41204553]],[[3301.0,40.8],[3301.4,3.00637861],[3301.6,2.68203663],[3301.7,1.41204553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389209274,[[3298.7,3.32582499],[3298.6,1.416],[3298.1,3.033],[3297.7,1.41204553],[3297.5,7.73065264]],[[3300.1,40.8],[3300.8,5.71403663],[3300.9,1.41204553],[3301.1,7.01342062],[3301.4,0.00337861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389253721,[[3299.6,3.52029108],[3298.8,2.69665264],[3298.5,3.66674409],[3298.2,5.034],[3298.0,5.39611548]],[[3301.4,0.32306888],[3301.7,3.14872248],[3301.9,3.063],[3302.0,0.00350434],[3302.1,43.48203663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389264427,[[3299.0,3.3102254],[3298.8,8.069],[3298.7,2.69958756],[3298.6,1.411],[3298.4,3.66674409]],[[3301.8,41.12292784],[3301.9,3.59131013],[3302.0,2.68554097],[3302.1,3.072],[3302.3,3.99007249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389332980,[[3296.6,0.00340203],[3296.2,3.32609539],[3296.0,3.0],[3295.8,2.69665264],[3295.0,5.63627327]],[[3298.5,4.74228682],[3298.8,40.8],[3299.2,0.23954901],[3299.6,3.7494161],[3302.0,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389363297,[[3296.1,4.96461102],[3295.6,3.035],[3295.4,2.69665264],[3294.2,22.45257149],[2920.0,0.5]],[[3297.9,40.80303422],[3298.3,3.27239386],[3298.5,3.082],[3298.7,3.035],[3299.1,3.7494161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389371203,[[3297.2,3.2900734],[3297.1,13.14598353],[3296.7,3.66674409],[3296.5,0.05277305],[3296.3,3.035]],[[3299.9,3.089],[3300.2,0.24145969],[3300.3,3.38176532],[3300.5,3.035],[3301.6,12.34162688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389404425,[[3296.5,3.41575013],[3296.2,2.8213121],[3296.1,2.69665264],[3295.8,11.73374409],[3295.3,5.39611548]],[[3298.6,40.8],[3299.3,5.00591949],[3299.5,5.77203663],[3299.7,0.00333695],[3299.8,6.7824161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389449164,[[3296.9,3.36724119],[3296.8,5.034],[3296.5,5.8543121],[3296.2,3.035],[3296.1,3.80824529]],[[3299.6,0.32629499],[3299.7,44.26482023],[3299.9,4.5313121],[3300.0,2.68203663],[3300.2,3.7494161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389498916,[[3296.8,1.401],[3296.6,3.34434528],[3296.4,3.034],[3295.6,0.05279411],[3295.5,0.00384264]],[[3298.2,0.33144138],[3298.4,6.15235594],[3298.7,3.7494161],[3298.8,42.40189757],[3298.9,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389518337,[[3293.9,3.28305917],[3292.3,0.24817807],[3291.9,8.073],[3283.9,13.98682268],[2917.8,0.5]],[[3296.1,40.8],[3296.3,3.133],[3296.7,5.77788217],[3296.8,3.7494161],[3297.2,5.36825986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389556479,[[3295.0,0.00295134],[3294.5,4.74627467],[3294.1,3.035],[3293.2,7.77639437],[3292.8,5.036]],[[3296.4,1.41639437],[3296.6,46.09186263],[3296.7,3.165],[3296.9,3.7494161],[3297.3,5.36592473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389592118,[[3292.3,3.37901922],[3292.2,0.00387137],[3292.1,1.394],[3292.0,3.038],[3291.4,8.073]],[[3294.7,0.33161263],[3294.8,3.185],[3295.1,43.48203663],[3295.4,2.37599938],[3295.5,6.7874161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389602030,[[3293.4,3.37901922],[3293.3,7.467],[3293.1,5.036],[3293.0,9.32292896],[3292.8,1.60641617]],[[3296.5,2.68203663],[3296.7,3.7494161],[3296.8,5.36592473],[3297.2,10.01370215],[3297.3,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389658492,[[3295.1,3.31436757],[3295.0,0.98307306],[3294.5,1.392],[3294.2,3.036],[3294.0,0.98307306]],[[3296.5,0.98649589],[3296.8,3.59312839],[3296.9,40.8],[3297.0,0.98307306],[3297.3,2.68203663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389720616,[[3298.2,3.37032705],[3298.1,1.387],[3297.9,3.034],[3297.5,0.98274105],[3297.3,0.00276104]],[[3299.8,0.98274105],[3300.0,3.5254678],[3300.3,40.8],[3300.4,3.35193931],[3300.9,2.68203663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389727125,[[3297.7,1.386],[3297.5,3.37032705],[3297.3,0.00276104],[3297.2,3.034],[3296.7,0.98274105]],[[3299.3,0.98274105],[3299.7,3.5254678],[3299.8,0.00279056],[3300.0,0.98274105],[3300.3,43.48203663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389757754,[[3297.6,4.71311528],[3297.3,0.00276104],[3296.6,0.98175992],[3295.4,5.34390873],[3293.1,15.01497999]],[[3299.2,0.98175992],[3299.4,3.757733],[3299.5,40.8],[3299.6,2.68203663],[3299.8,3.15279056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389833835,[[3298.6,1.379],[3297.8,3.033],[3297.7,3.37094057],[3297.2,0.98135349],[3296.6,3.036]],[[3299.0,8.78670156],[3299.8,3.51583022],[3299.9,0.98135349],[3300.1,40.8],[3301.0,0.98135349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389861168,[[3297.2,1.379],[3297.1,3.58364197],[3296.8,4.01896349],[3296.0,0.98135349],[3295.4,3.036]],[[3298.7,3.32622985],[3299.0,8.78670156],[3299.2,0.98135349],[3299.3,3.177],[3301.2,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389899792,[[3298.1,3.46513021],[3296.8,3.81049588],[3296.3,5.39611548],[3295.7,5.036],[2920.0,0.5]],[[3299.1,0.98079007],[3299.4,0.00455118],[3299.7,3.58043463],[3299.8,0.00279056],[3300.0,0.98079007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768389960436,[[3299.3,1.378],[3299.2,0.00313288],[3299.1,3.47953626],[3299.0,3.032],[3298.1,0.97991149]],[[3300.4,0.97991149],[3300.8,3.59218967],[3301.0,0.97991149],[3301.3,2.68203663],[3301.6,3.7494161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390019791,[[3298.4,3.41124908],[3298.3,0.98489493],[3298.2,1.374],[3297.7,3.033],[3297.3,6.84309206]],[[3299.9,0.98477215],[3300.6,2.68203663],[3300.7,3.46333313],[3300.9,3.7494161],[3301.0,0.98131212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390045808,[[3299.0,3.47421191],[3298.9,0.98131212],[3298.6,1.371],[3298.3,0.00358281],[3298.2,3.033]],[[3299.9,0.00133225],[3300.4,0.98131212],[3300.8,44.20464671],[3301.0,0.98131212],[3301.1,2.68203663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390105257,[[3299.9,4.70435302],[3299.2,3.032],[3299.0,0.98021765],[3298.3,3.81067487],[3297.9,11.75611548]],[[3300.9,0.00300132],[3301.0,0.98021765],[3301.4,2.68203663],[3301.5,3.137],[3301.7,44.5494161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390157103,[[3298.8,3.31289767],[3298.7,1.369],[3298.5,0.98085204],[3298.3,0.00358281],[3298.2,0.98085204]],[[3300.1,0.98085204],[3300.4,40.8],[3300.5,5.84103663],[3300.8,6.7824161],[3302.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390191430,[[3298.7,3.31966467],[3298.3,0.98434334],[3298.1,1.369],[3297.0,0.98076053],[3296.9,6.36]],[[3300.0,0.33313615],[3300.3,2.68203663],[3300.4,40.8],[3300.6,6.9234161],[3300.7,0.98076053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390224647,[[3298.0,3.36222803],[3297.4,1.366],[3297.2,0.98076053],[3297.1,3.033],[3296.7,0.78839169]],[[3299.6,0.33223556],[3299.8,4.17476053],[3299.9,2.68203663],[3300.0,0.98076053],[3300.1,7.30065145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390242876,[[3298.1,3.46093164],[3298.0,0.00354606],[3297.4,1.363],[3297.3,3.033],[3297.1,6.36]],[[3299.6,0.98076053],[3299.9,6.18288463],[3300.2,3.7494161],[3300.5,3.18],[3304.7,20.05817098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390259290,[[3298.1,3.46093164],[3298.0,0.00354606],[3297.6,0.98129434],[3297.2,1.362],[3297.1,3.033]],[[3299.0,0.98129434],[3299.6,6.18288463],[3300.0,4.73071044],[3300.9,6.97870347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390333854,[[3298.8,3.40058522],[3298.5,0.98155157],[3298.0,0.98155157],[3296.8,5.39611548],[2920.0,0.5]],[[3300.8,3.52993489],[3300.9,0.98455289],[3301.4,44.15562708],[3301.5,2.68203663],[3301.6,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390373283,[[3299.6,3.46629414],[3299.2,1.49928902],[3299.1,1.351],[3298.8,3.034],[3298.7,3.032]],[[3301.7,0.00326902],[3301.9,44.19335623],[3302.1,5.77703663],[3302.3,1.74528776],[3302.4,3.7494161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390419856,[[3299.6,1.35032403],[3299.4,6.40468996],[3299.3,0.97999657],[3298.1,3.033],[3298.0,22.20299657]],[[3300.6,0.97999657],[3300.9,3.53143607],[3301.5,2.68203663],[3301.7,0.00326902],[3301.8,3.7494161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390456482,[[3295.9,3.57427389],[3295.8,7.5768],[3295.2,0.0034804],[3294.8,1.348],[3294.1,3.033]],[[3297.2,3.112],[3297.4,2.68203663],[3297.6,40.8],[3297.7,3.7494161],[3297.8,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390550267,[[3295.0,4.28966588],[3294.1,3.036],[3294.0,0.98340418],[3293.7,1.347],[3293.2,5.44404393]],[[3296.1,0.00301308],[3296.8,40.8],[3296.9,2.68035306],[3297.0,3.169],[3297.3,2.77799568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390572880,[[3293.5,0.00352555],[3293.0,3.27028459],[3292.5,0.9832952],[3292.3,10.177],[3292.2,1.341]],[[3294.6,40.8],[3294.8,3.177],[3294.9,0.25163853],[3295.1,3.4526046],[3295.4,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390603910,[[3292.0,3.60513051],[3291.8,1.339],[3291.6,0.9832952],[3291.2,0.00284394],[3291.1,0.9832952]],[[3293.6,0.42494115],[3293.7,0.00288301],[3294.0,40.8],[3294.1,6.77524569],[3294.3,0.9832952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390648751,[[3290.2,0.00226529],[3289.9,2.32086143],[3289.6,6.49103641],[3289.0,2.20878983],[3288.4,5.44404393]],[[3291.5,4.33348062],[3292.0,0.98486143],[3292.3,6.244],[3292.4,2.68035306],[3292.5,0.00266802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390684282,[[3290.8,3.54553397],[3290.7,1.334],[3290.4,0.98620683],[3290.3,3.041],[3289.0,5.24313523]],[[3292.4,40.8],[3292.5,0.00266802],[3292.8,3.236],[3292.9,3.5721347],[3293.5,6.79511148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390726523,[[3292.1,3.27808996],[3292.0,0.98620683],[3291.8,1.333],[3291.6,0.00333912],[3291.4,3.039]],[[3293.3,0.00297786],[3293.9,40.8],[3294.1,3.67453518],[3294.3,0.98620683],[3294.4,2.68035306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390759951,[[3292.5,0.98773364],[3292.3,3.38205003],[3292.2,0.98526337],[3292.1,1.331],[3290.8,6.082]],[[3293.3,0.00297786],[3294.0,3.51162322],[3294.1,3.243],[3294.3,6.68215969],[3294.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390794679,[[3295.0,4.6628693],[3294.9,0.00215534],[3294.8,0.98526337],[3294.6,3.037],[3294.0,0.98526337]],[[3296.2,0.00245182],[3296.3,0.98526337],[3296.7,41.04948771],[3296.8,2.83495136],[3296.9,3.29414793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390820807,[[3293.9,3.42171476],[3293.7,0.00340074],[3293.6,1.328],[3293.1,3.037],[3292.0,3.36370902]],[[3295.4,3.29],[3295.5,3.58591411],[3295.6,0.98316519],[3295.7,40.8],[3295.8,2.68035306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390864545,[[3291.4,3.35701574],[3291.3,0.98521514],[3291.0,1.325],[3290.8,3.038],[3290.1,0.24014625]],[[3292.6,0.98521514],[3293.2,44.34748065],[3293.3,0.2415611],[3293.6,2.68035306],[3294.0,0.98521514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390917666,[[3289.9,0.00247562],[3289.6,1.322],[3289.5,4.34201323],[3289.2,3.04],[3287.8,21.284]],[[3291.0,0.98521514],[3291.3,0.00324608],[3291.6,3.54605167],[3292.0,0.98521514],[3292.2,43.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390948185,[[3289.9,0.00247562],[3289.5,3.24985823],[3289.2,1.321],[3289.0,1.2239284],[3288.6,4.02694877]],[[3291.0,40.8],[3291.1,0.98594877],[3291.3,0.00324608],[3291.4,3.60058979],[3291.5,2.68035306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768390981322,[[3287.9,3.40551256],[3287.6,1.267],[3287.5,4.02794877],[3287.0,0.98594877],[3286.9,0.24166487]],[[3289.8,6.80976508],[3289.9,0.98594877],[3290.5,2.68035306],[3290.8,47.59611148],[3291.2,8.40792473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391049084,[[3291.0,1.316],[3290.7,3.51865243],[3290.4,3.04315767],[3290.1,0.98543376],[3289.3,0.23798559]],[[3292.2,0.98929044],[3292.6,3.59676184],[3292.8,43.72018911],[3292.9,3.887992],[3293.1,3.75411148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391078710,[[3289.9,3.38293033],[3289.8,1.314],[3289.6,0.98543376],[3289.3,3.041],[3289.0,0.98807042]],[[3291.6,6.6975282],[3291.9,0.98543376],[3292.2,2.68420974],[3292.5,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391102125,[[3290.2,3.43752653],[3290.1,0.98543376],[3289.8,1.314],[3289.3,6.086],[3289.0,0.98807042]],[[3292.2,0.00385668],[3292.3,3.216],[3292.4,4.43170845],[3292.5,40.8],[3292.6,2.68035306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391188316,[[3290.6,0.00265311],[3290.2,1.309],[3290.1,3.24491469],[3289.7,4.02576264],[3289.1,3.045]],[[3291.8,3.43486721],[3291.9,3.356],[3292.0,0.98576264],[3292.6,2.68035306],[3292.7,0.00370648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391240050,[[3288.4,3.43841102],[3288.3,0.15212],[3288.0,0.98711262],[3287.5,6.086],[2922.4,2.65]],[[3290.1,0.15204],[3290.2,3.43416735],[3290.5,40.8],[3290.6,3.367],[3291.2,5.72235306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391284291,[[3290.4,3.39564454],[3290.3,0.98958972],[3290.2,1.303],[3289.8,3.04],[3289.6,0.15206]],[[3291.6,0.15197],[3291.7,0.98711262],[3292.0,3.37707692],[3292.3,3.352],[3292.4,40.80323227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391310733,[[3287.2,0.15217],[3287.1,3.54576224],[3287.0,1.303],[3286.7,1.61384974],[3286.4,3.043]],[[3289.7,40.8],[3289.8,0.15206],[3290.2,3.28942574],[3290.5,3.043],[3291.1,5.36796122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391366781,[[3288.7,0.15211],[3288.5,1.3],[3288.4,3.04412126],[3288.2,1.42005466],[3288.1,0.10550154]],[[3290.6,3.45258091],[3290.7,0.15201],[3291.0,1.69190568],[3291.4,43.48035306],[3291.6,1.42005466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391404818,[[3289.1,1.297],[3288.8,0.98600722],[3288.7,3.041],[3288.3,0.15212],[3288.0,8.28446342]],[[3290.0,3.49525873],[3290.4,0.98600722],[3290.5,0.15202],[3291.0,2.6779129],[3291.6,2.68035306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391468677,[[3287.9,1.295],[3287.4,3.043],[3287.3,0.15217],[3287.0,3.28083621],[3286.6,5.43473126]],[[3289.3,3.61728039],[3289.8,0.00309681],[3290.1,2.68035306],[3290.4,3.75411148],[3290.5,0.24122355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391496504,[[3287.9,0.98735257],[3287.8,1.294],[3287.7,3.26739082],[3287.5,0.15216],[3287.4,3.043]],[[3289.3,0.15208],[3289.6,3.28540623],[3289.8,0.00309681],[3300.9,11.85020539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391526527,[[3288.1,5.87422908],[3287.8,0.15215],[3287.6,3.043],[3286.9,3.82372835],[3285.7,5.048]],[[3289.6,0.15207],[3289.8,0.99044938],[3289.9,3.40430589],[3290.5,2.92157661],[3290.7,46.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391564968,[[3288.9,1.294],[3288.6,6.32219672],[3288.5,0.00262671],[3288.3,0.15212],[3287.8,3.82372835]],[[3289.8,0.00309681],[3290.1,3.48420311],[3290.6,0.98683155],[3291.0,5.35585661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391589392,[[3288.6,1.294],[3288.5,0.00262671],[3288.1,6.32219672],[3287.8,0.15215],[3287.6,0.98683155]],[[3289.4,0.41516456],[3289.5,0.15207],[3289.6,3.57585937],[3289.8,0.00309681],[3290.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391604497,[[3287.9,3.38642623],[3287.7,0.98706556],[3287.5,4.335],[3287.3,0.15217],[3287.2,3.82372835]],[[3289.2,0.41074156],[3289.3,1.13914556],[3289.5,3.43088123],[3289.8,0.00309681],[3290.0,10.98706556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391640825,[[3287.5,1.292],[3287.1,3.04693133],[3287.0,4.49689607],[3286.9,0.15219],[3286.2,3.82372835]],[[3288.6,0.98706556],[3288.8,3.61108003],[3289.0,0.98706556],[3289.8,2.68344987],[3290.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391693557,[[3285.9,1.291],[3285.8,3.54660637],[3285.5,3.044],[3285.4,0.98798729],[3285.2,0.15227]],[[3287.6,3.66319177],[3287.8,0.0033331],[3287.9,0.98798729],[3288.2,40.8],[3288.7,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391715685,[[3288.6,1.289],[3288.5,4.36969364],[3288.2,3.043],[3288.1,0.15213],[3288.0,0.98798729]],[[3289.7,0.00323495],[3290.0,10.0],[3290.1,0.15204],[3290.2,2.84609906],[3290.4,3.52206944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391769418,[[3287.2,0.00273441],[3287.0,3.042],[3286.7,1.287],[3286.6,0.1522],[3286.4,3.16965914]],[[3288.7,3.49013845],[3289.3,1.42106481],[3289.7,40.8],[3289.8,3.042],[3290.1,2.69347141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391830672,[[3284.0,2.01451889]],[[3286.3,3.5632629],[3286.7,0.98776979],[3287.4,2.69347141],[3287.9,4.03176979],[3291.4,32.26125165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391869992,[[3285.5,1.286],[3285.4,4.03378832],[3285.0,1.14106832],[3284.6,6.36267475],[3284.1,3.82372835]],[[3286.7,3.39648882],[3286.9,0.15478525],[3287.0,0.98878832],[3287.7,40.8],[3287.9,2.69347141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391886723,[[3284.1,2.27478832],[3284.0,0.00346994],[3283.9,1.24206935],[3283.7,3.045],[3283.4,0.0529901]],[[3285.3,3.42081411],[3285.5,0.98878832],[3285.7,0.15225],[3286.8,43.844],[3287.0,3.68225973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768391916839,[[3285.4,1.285],[3285.2,3.50441729],[3285.1,3.045],[3284.9,0.15228],[3284.7,0.98970337]],[[3286.9,3.541585],[3287.0,0.15219],[3287.1,0.00302883],[3287.2,0.98970337],[3288.2,41.04178413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392003481,[[3286.1,0.00355952],[3285.8,1.28],[3285.6,0.98806518],[3285.4,3.044],[3285.3,3.26555403]],[[3287.0,0.15219],[3287.1,4.35001607],[3288.0,0.99187536],[3288.3,2.69347141],[3288.6,6.80211148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392029629,[[3287.5,3.41510792],[3287.4,1.279],[3287.3,4.03051072],[3287.2,0.15218],[3286.5,3.048]],[[3288.8,0.00381777],[3288.9,0.1521],[3289.5,3.49811123],[3289.7,40.8],[3289.8,3.26551072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392066053,[[3287.0,3.42803258],[3286.9,4.321],[3286.7,0.1522],[3286.1,3.05155952],[3286.0,3.82372835]],[[3288.8,0.1548406],[3289.0,3.26430682],[3289.6,40.8],[3289.7,2.69347141],[3290.0,6.59711148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392113001,[[3282.6,3.51570589],[3282.5,1.42321973],[3282.3,0.923],[3282.0,6.093],[3281.4,21.32]],[[3284.6,3.51543118],[3285.3,40.8],[3285.6,1.42321973],[3286.7,2.69347141],[3287.1,3.75411148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392127213,[[3282.1,3.41576964],[3282.0,1.42321973],[3281.8,0.15242],[3281.6,0.00225115],[3281.3,4.325]],[[3283.6,0.00234813],[3283.9,0.15233],[3284.3,3.2916642],[3284.8,1.42321973],[3285.1,0.23873965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392166442,[[3285.7,4.32129992],[3285.3,3.47255484],[3285.2,0.15226],[3284.4,3.29156702],[3283.5,3.82372835]],[[3287.8,3.30434745],[3288.3,40.8],[3288.7,3.044],[3289.3,3.05077547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392224372,[[3287.1,1.273],[3286.9,3.044],[3286.8,0.15219],[3286.5,3.52230681],[3286.1,1.4233149]],[[3288.6,3.3400591],[3288.8,0.1521],[3289.2,40.8],[3289.3,0.00277547],[3289.4,1.4233149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392252701,[[3289.5,4.316],[3289.4,3.45426476],[3289.2,1.57328111],[3288.8,2.73442127],[3288.5,3.82372835]],[[3291.0,1.69207111],[3291.2,3.37757728],[3291.5,0.15198],[3292.2,40.8],[3292.4,1.42120111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392270020,[[3289.7,0.98586066],[3289.6,3.26113137],[3289.2,0.15208],[3289.1,4.313],[3289.0,0.98586066]],[[3291.0,1.69207111],[3291.3,0.15199],[3291.7,3.49827498],[3292.1,0.98586066],[3292.2,41.04990775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392322579,[[3292.2,1.272],[3292.0,6.39675851],[3291.4,0.15198],[3291.0,4.34181199],[3290.9,6.934]],[[3293.4,6.454],[3293.6,0.00384821],[3293.7,0.15188],[3293.8,3.44787639],[3294.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392364893,[[3291.9,1.27],[3291.6,4.02322092],[3291.5,0.00337308],[3290.9,2.88642127],[3290.5,3.82372835]],[[3293.1,3.54321973],[3293.2,1.13612092],[3293.8,0.98422092],[3294.4,50.13578803],[3294.6,2.69347141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392372095,[[3294.0,0.0033126],[3293.7,1.27],[3293.4,3.038],[3293.2,3.24708034],[3293.1,1.41651014]],[[3295.0,0.15182],[3295.1,3.60134785],[3296.1,40.8],[3296.2,1.41651014],[3296.3,9.2793504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392431026,[[3293.2,0.00288987],[3292.5,3.889],[3292.3,3.26382498],[3291.2,1.60536479],[3279.9,10.75909437]],[[3294.3,0.15185],[3294.4,3.5224972],[3295.7,40.8],[3295.8,4.2988362],[3296.0,5.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392483652,[[3294.2,0.98343714],[3294.1,3.51926253],[3293.9,1.283],[3293.3,5.92331127],[3293.2,0.00288987]],[[3295.3,0.1518],[3295.8,40.8],[3295.9,3.37203574],[3296.2,3.045],[3296.3,0.00311823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392495962,[[3294.8,3.34273044],[3294.7,0.98343714],[3294.4,1.283],[3294.2,0.98343714],[3294.0,2.73442127]],[[3296.0,0.15177],[3296.3,0.98655537],[3296.8,3.46087802],[3296.9,40.8],[3297.0,0.98343714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392527987,[[3296.3,4.82752192],[3295.8,0.98267056],[3295.7,0.00262916],[3295.5,0.15179],[3295.0,7.84539891]],[[3297.5,0.00233057],[3297.7,0.15169],[3298.0,44.11895884],[3298.5,0.24081495],[3298.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392609549,[[3293.8,4.61355098],[3293.6,3.038],[3293.1,2.73442127],[3293.0,1.41634073],[3292.3,8.48539096]],[[3295.4,0.15394982],[3295.7,3.45493871],[3295.9,0.2448574],[3296.5,6.79311148],[3299.0,13.59552934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392619165,[[3295.0,3.33149938],[3294.9,1.285],[3294.4,3.889],[3294.3,1.41634073],[3294.2,3.037]],[[3296.1,0.00216474],[3296.6,0.15174],[3296.7,40.8],[3296.9,3.45493871],[3297.5,1.41634073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392653597,[[3295.2,3.46765663],[3295.0,2.73736967],[3294.8,0.15182],[3293.8,7.02282091],[3258.9,24.20796233]],[[3297.0,0.15172],[3297.4,3.29374861],[3297.7,40.8],[3298.0,2.69347141],[3298.2,5.28476764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392698322,[[3296.1,1.303],[3296.0,3.29089337],[3295.8,6.20939755],[3295.4,2.73442127],[3295.3,0.1518]],[[3297.4,1.13410756],[3297.8,3.25218351],[3298.0,0.98239755],[3298.2,40.8],[3298.5,7.73547141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392748073,[[3297.6,0.00239513],[3297.1,1.305],[3296.8,5.54229703],[3296.6,3.034],[3296.5,1.41350122]],[[3298.6,0.15165],[3298.8,3.36971736],[3299.3,1.41350122],[3299.6,43.839],[3299.7,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392760579,[[3296.9,2.29133888],[3296.8,3.889],[3296.7,3.28041749],[3296.6,2.16895021],[3295.0,0.98183466]],[[3298.1,0.15167],[3298.7,40.8],[3298.8,3.51370451],[3299.0,0.98183466],[3299.4,5.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392845743,[[3297.4,1.36],[3296.9,0.00225882],[3296.6,8.74599978],[3296.5,3.889],[3294.8,5.07766809]],[[3297.8,0.98194922],[3298.0,0.00343058],[3298.1,0.15167],[3298.5,3.53752391],[3298.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392917121,[[3297.0,4.88824932],[3296.9,4.24940903],[3296.6,5.76842127],[3296.5,0.98207818],[3295.0,8.60127455]],[[3297.9,0.15168],[3298.4,0.00311533],[3298.7,40.8],[3298.8,4.53334793],[3300.0,6.34800291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768392966582,[[3295.8,1.43837386],[3295.6,0.98162444],[3295.4,3.24456659],[3295.2,6.05795021],[3293.4,8.60127455]],[[3296.6,0.15174],[3296.9,0.9861761],[3297.4,3.55216761],[3297.6,40.8],[3298.0,3.95662444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393040437,[[3295.1,0.00259516],[3295.0,1.466],[3294.4,3.889],[3294.3,3.036],[3294.2,4.25452623]],[[3295.8,3.47517552],[3296.5,0.98658741],[3296.8,40.8],[3298.0,4.73702809],[3298.1,0.23884118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393096658,[[3294.6,1.491],[3294.3,4.42496563],[3294.0,3.889],[3293.9,2.73292273],[3293.6,3.98151448]],[[3295.6,0.98354289],[3295.8,3.30000853],[3296.4,40.8],[3296.5,3.0406708],[3298.2,9.15580341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393148694,[[3294.4,1.517],[3294.1,3.889],[3293.9,5.76992273],[3293.7,4.72493629],[3293.6,3.82963448]],[[3295.3,0.1518],[3295.8,3.45730844],[3295.9,0.9830287],[3296.3,5.043],[3296.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393220161,[[3293.8,1.546],[3293.7,0.98306039],[3293.6,0.00354265],[3293.5,3.47834454],[3293.3,2.73292273]],[[3294.7,0.15183],[3295.0,3.24670596],[3295.4,40.8],[3296.0,0.98306039],[3296.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393260201,[[3294.2,3.54144122],[3294.1,3.70884993],[3293.9,1.548],[3293.8,3.815149],[3292.8,9.64927671]],[[3295.6,0.15179],[3296.0,40.8],[3296.1,3.50795857],[3296.5,2.9876708],[3296.6,0.98374351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393341161,[[3296.2,2.17412438],[3296.0,0.00228076],[3294.2,8.72034057],[2928.3,7.3226584],[2926.7,0.5]],[[3297.0,0.15172],[3297.8,3.46223635],[3298.0,40.8],[3298.7,5.76825761],[3316.8,15.08207959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393387598,[[3297.7,3.36011686],[3297.6,6.81212438],[3297.3,0.98183417],[3297.1,2.72510642],[3297.0,2.71572]],[[3298.8,0.15452105],[3299.2,40.8],[3299.3,6.26699439],[3299.6,0.56460158],[3299.9,0.98183417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393441625,[[3298.5,1.61],[3298.4,4.01579189],[3298.3,5.51614275],[3298.0,2.72510642],[3297.9,2.564]],[[3299.8,0.1516],[3299.9,0.9806025],[3300.1,40.8],[3300.2,3.58969474],[3300.8,0.00276004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393456745,[[3299.0,4.25524958],[3298.9,1.612],[3298.7,3.033],[3298.5,2.17412438],[3287.5,11.83500381]],[[3300.4,0.33742361],[3300.5,4.30352824],[3300.6,40.8],[3300.8,0.00276004],[3301.3,5.83325761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393515385,[[3298.7,3.29050629],[3298.6,1.618],[3298.2,0.98153378],[3298.1,3.034],[3298.0,2.564]],[[3299.8,0.1516],[3300.1,40.8],[3300.5,3.54368922],[3300.6,3.133],[3300.7,0.98153378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393572335,[[3297.3,0.981345],[3297.2,3.78198094],[3297.1,2.564],[3297.0,6.06637809],[3296.7,0.15465231]],[[3298.4,0.15166],[3298.6,4.48601157],[3299.2,40.8],[3299.3,3.186],[3299.7,2.72425761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393631275,[[3295.6,0.98207123],[3295.5,0.00248972],[3295.3,5.66915526],[3295.2,0.98207123],[3295.1,1.627]],[[3296.8,0.15173],[3297.2,3.48172441],[3297.3,40.8],[3297.4,0.00311027],[3299.4,0.15162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393678218,[[3295.3,1.644],[3295.2,0.98289014],[3294.9,2.16980778],[3294.7,3.036],[3294.6,2.72783256]],[[3295.7,0.15179],[3296.1,3.35388062],[3296.7,0.98289014],[3297.3,43.52425761],[3297.4,0.00311027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393775392,[[3294.6,0.00272614],[3294.5,2.16980778],[3294.2,2.72510642],[3293.8,3.31785026],[3287.8,0.15215]],[[3295.3,0.1518],[3296.0,3.25306455],[3296.3,0.98284099],[3296.6,40.8],[3296.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393806915,[[3294.5,0.98306371],[3294.3,1.68444638],[3294.1,2.16980778],[3294.0,3.77083873],[3293.8,2.72510642]],[[3295.7,0.15179],[3295.9,40.8],[3296.0,4.56626318],[3296.7,9.528],[3296.8,2.72425761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393821646,[[3295.5,0.98306371],[3295.2,0.98306371],[3294.9,1.681],[3294.7,2.44316838],[3294.4,2.72510642]],[[3296.6,3.28146915],[3297.0,0.98306371],[3297.2,3.09],[3297.6,2.72425761],[3297.7,4.38866687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393873779,[[3295.8,2.71578],[3295.4,2.72510642],[3295.2,11.6540197],[3294.7,5.45021285],[2928.9,0.5]],[[3297.4,3.39108368],[3297.5,0.1548438],[3298.0,40.8],[3298.1,0.98276419],[3299.0,0.98276419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393954722,[[3294.8,1.699],[3294.6,5.9909723],[3294.4,3.036],[3294.3,3.815149],[3291.6,13.0805108]],[[3295.8,0.15178],[3296.1,3.50398476],[3296.4,0.98280319],[3296.9,47.254],[3297.0,0.98280319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768393972931,[[3291.4,0.15198],[3291.3,1.708],[3291.2,3.8091979],[3290.4,5.45021285],[3290.3,3.036]],[[3293.5,3.45494544],[3293.6,0.15188],[3293.8,0.98280319],[3294.0,0.98280319],[3294.9,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394016663,[[3291.8,3.038],[3291.5,0.15198],[3291.4,3.78402061],[3291.3,1.03796061],[3291.1,5.39786059]],[[3293.1,3.59868655],[3293.2,0.1519],[3293.8,0.98510115],[3293.9,0.00312308],[3294.6,2.72425761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394091021,[[3293.3,0.00317587],[3293.0,4.722],[3292.9,0.15191],[3292.8,1.4166197],[3291.7,5.39786059]],[[3294.3,3.42997886],[3295.0,0.15182],[3295.5,2.89680161],[3295.8,40.8],[3295.9,1.68025863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394114737,[[3294.4,1.679],[3294.3,0.98329359],[3294.0,0.15186],[3293.9,6.0948308],[3293.8,3.041]],[[3295.6,3.57892948],[3295.9,0.15178],[3296.7,0.98329359],[3296.8,0.25523817],[3297.2,7.76625761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394157977,[[3295.9,1.679],[3295.7,0.00213519],[3295.6,3.035],[3295.5,3.43020987],[3295.4,0.98329359]],[[3297.0,0.15173],[3297.5,3.30799721],[3297.6,0.98329359],[3297.7,0.00245277],[3298.3,41.06106928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394225445,[[3297.5,1.673],[3297.4,0.0034108],[3297.1,3.31313249],[3296.9,3.033],[3296.8,0.98217824]],[[3298.2,0.15167],[3298.3,0.98217824],[3298.8,4.37261788],[3299.6,40.8],[3299.7,2.72425761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394294911,[[3297.8,1.673],[3297.7,3.54302439],[3297.2,4.26133859],[3296.8,6.11e-06],[3295.6,5.39786059]],[[3298.5,0.15166],[3298.6,1.23048491],[3299.2,3.53400778],[3299.4,40.8],[3299.5,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394340960,[[3298.0,5.20813917],[3297.8,1.22733859],[3297.7,3.034],[3297.1,2.71988016],[3290.8,15.260596]],[[3298.8,0.15164],[3299.2,0.00325055],[3299.3,1.22733859],[3299.5,40.8],[3299.6,6.38171445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394389114,[[3300.0,3.27969911],[3299.5,1.22615556],[3299.2,0.00328497],[3299.1,1.22615556]],[[3301.0,0.00325618],[3301.1,0.15154],[3301.5,3.57252156],[3301.7,40.8],[3301.8,1.47122961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394436947,[[3299.4,3.45962734],[3299.3,1.22554726],[3299.2,0.00328497],[3298.7,2.87153016],[3268.1,21.51818874]],[[3300.3,0.15157],[3300.8,1.22554726],[3301.0,0.00325618],[3301.1,3.60120598],[3301.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394481980,[[3298.4,3.55610834],[3298.3,1.66],[3297.7,1.22581234],[3297.6,3.032],[3297.5,2.70518436]],[[3299.6,0.1516],[3300.1,3.40669756],[3300.2,1.55340139],[3300.9,8.074],[3301.0,3.95383609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394544228,[[3298.7,1.66],[3297.9,3.033],[3297.7,3.60207588],[3297.6,1.22664113],[3296.8,0.15173]],[[3299.1,1.37827113],[3299.5,3.50298989],[3299.7,0.00336018],[3300.0,1.22664113],[3300.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394578646,[[3297.5,1.657],[3297.4,0.00381041],[3297.2,3.29393737],[3297.1,3.033],[3296.8,1.22664113]],[[3298.4,1.37830113],[3298.9,44.37297802],[3299.0,1.22664113],[3299.7,0.00336018],[3299.8,2.72476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394651006,[[3296.5,1.649],[3296.3,0.00276144],[3296.0,3.034],[3295.8,3.24879237],[3295.3,1.22742798]],[[3297.1,0.15172],[3297.8,3.46267834],[3297.9,1.22742798],[3298.4,0.0034664],[3299.0,1.22742798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394708656,[[3294.6,1.642],[3294.5,1.22823335],[3294.2,6.64132335],[3294.1,0.15185],[3294.0,2.02156347]],[[3295.7,1.38001335],[3295.8,0.00249316],[3296.1,3.27018849],[3296.9,45.836],[3297.0,1.22823335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394783746,[[3294.9,2.86746491],[3294.8,3.036],[3294.7,3.55162345],[3294.5,0.15184],[3294.3,3.78725811]],[[3296.0,0.15177],[3296.3,1.22846491],[3296.4,3.52123563],[3297.0,1.22846491],[3297.3,43.52476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394838604,[[3294.6,3.36677874],[3294.4,1.22876831],[3294.1,3.037],[3294.0,5.17146103],[3292.7,9.51499139]],[[3295.9,0.15178],[3296.4,3.34029336],[3296.7,1.22876831],[3297.2,2.72476757],[3298.0,4.11413854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768394875931,[[3295.5,3.44735664],[3295.4,4.69],[3295.0,1.38056831],[3294.7,3.037],[3293.2,8.72034057]],[[3296.6,0.15552105],[3297.1,3.576989],[3297.4,1.22876831],[3297.9,40.8],[3298.0,2.88537023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395003914,[[3295.4,3.54940629],[3295.3,0.15179],[3295.1,5.01461946],[3294.6,5.39786059],[3294.1,13.39385484]],[[3297.0,3.53101546],[3297.1,0.15171],[3297.4,1.22736135],[3297.6,0.00385371],[3298.0,1.22736135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395077072,[[3296.7,1.63],[3296.6,0.00234449],[3296.5,1.22865068],[3296.3,6.34727135],[3296.0,1.38040068]],[[3297.8,0.15167],[3297.9,1.22865068],[3298.1,3.59465449],[3298.2,0.00234075],[3298.9,41.04131791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395088982,[[3296.7,1.629],[3296.6,0.00234449],[3296.3,6.34727135],[3296.0,0.15175],[3295.9,1.22764333]],[[3297.8,0.15167],[3298.1,3.59465449],[3298.2,0.00234075],[3298.3,1.22764333],[3298.9,43.76608548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395238096,[[3294.9,3.45592876],[3294.4,3.78725811],[3293.8,5.96390545],[3293.7,0.2492622],[3293.4,3.037]],[[3296.6,3.30039913],[3297.0,11.041],[3297.2,2.764],[3297.7,3.038],[3298.0,2.01225473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395316354,[[3296.9,1.22795308],[3296.7,3.38289636],[3296.6,1.6],[3296.0,1.37970308],[3295.6,3.034]],[[3297.9,0.15167],[3298.2,0.00234075],[3298.4,44.30509266],[3298.6,1.22795308],[3299.8,9.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395349575,[[3297.1,1.594],[3296.9,0.00331116],[3296.7,3.034],[3296.5,3.27374912],[3296.4,1.22679284]],[[3298.0,0.15167],[3298.4,3.42440434],[3298.9,1.22961265],[3299.0,2.86],[3299.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395452055,[[3297.0,1.59],[3296.9,0.00331116],[3296.8,4.59897623],[3296.7,3.034],[3296.0,1.22698831]],[[3298.1,0.15166],[3298.7,3.32254388],[3298.9,0.00281981],[3299.1,47.06798831],[3299.2,2.72476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395602258,[[3297.7,3.41261456],[3297.6,1.22726401],[3297.2,1.582],[3297.0,1.22726401],[3296.9,3.78725811]],[[3298.9,0.15444981],[3299.3,40.8],[3299.4,3.54594438],[3299.8,2.832],[3300.4,6.84867459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395637705,[[3297.7,1.2267809],[3297.6,1.577],[3297.4,3.45674784],[3297.0,4.2597809],[3296.9,0.15171]],[[3298.6,0.15164],[3298.9,0.00281981],[3299.0,1.2267809],[3299.3,3.46379956],[3299.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395693840,[[3295.4,1.569],[3295.3,0.00285861],[3295.1,3.035],[3294.8,4.5578082],[3294.0,1.2284385]],[[3296.4,0.15175],[3296.5,0.0038166],[3296.9,3.27057129],[3297.0,0.24601331],[3297.1,1.2284385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395746783,[[3295.1,5.68720371],[3294.8,3.78725811],[3294.7,0.15183],[3293.5,21.25]],[[3296.8,3.24937366],[3296.9,0.15173],[3297.2,0.00304365],[3298.0,40.8],[3298.3,2.72476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395775011,[[3296.6,1.57],[3296.5,0.00355138],[3296.4,3.035],[3296.0,1.22738555],[3295.7,2.87913002]],[[3297.5,0.15169],[3297.8,1.22738555],[3297.9,0.00273273],[3298.6,0.24100393],[3298.9,45.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395823759,[[3294.0,4.598],[3293.9,1.22973039],[3293.7,0.15187],[3293.6,0.00232455],[3293.2,3.036]],[[3295.5,0.15179],[3295.6,0.00376831],[3296.1,42.02973039],[3296.5,5.039],[3297.0,3.95449796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395879204,[[3292.8,2.0],[3292.6,0.00290712],[3292.4,0.15194],[3292.2,3.78725811],[2922.4,2.65]],[[3294.2,0.13215854],[3294.3,0.15185],[3294.5,1.22996976],[3295.0,1.22996976],[3295.3,45.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395907422,[[3292.4,2.78096976],[3292.0,1.22996976],[3291.7,0.15197],[3291.5,0.00382619],[3291.2,6.077]],[[3293.9,0.131213],[3294.0,1.38534226],[3295.1,6.454],[3295.2,4.507],[3295.3,2.72476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395929243,[[3291.5,0.00382619],[3291.2,0.15199],[3290.8,3.78725811],[3290.5,4.81118759],[3288.3,23.2575108]],[[3292.6,0.1438093],[3293.3,0.1519],[3293.8,40.8],[3293.9,1.77218759],[3294.0,0.0035125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768395978993,[[3290.3,0.15203],[3290.2,0.00282862],[3289.7,3.039],[3289.6,5.7954631]],[[3292.4,0.13388278],[3292.7,0.15192],[3293.8,2.00820499],[3294.1,5.039],[3294.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396031048,[[3290.9,0.152],[3290.7,1.77418679],[3290.5,3.039],[3290.4,10.571],[3290.2,3.79008673]],[[3292.4,0.00290865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396075586,[[3292.8,3.79053346],[3292.6,0.15193],[3292.3,5.64532303],[3291.9,18.43839625],[2918.6,2.65]],[[3294.8,0.14157832],[3295.0,0.15182],[3295.6,0.00353619],[3295.9,40.8],[3296.2,2.72476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396105719,[[3292.9,1.23007688],[3292.8,0.00327535],[3292.7,1.67392],[3292.6,3.78725811],[3292.3,3.037]],[[3294.9,0.15182],[3295.4,40.8],[3295.5,1.23007688],[3295.6,0.00353619],[3296.0,1.23007688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396161246,[[3294.9,3.2804551],[3294.8,3.036],[3294.7,0.00230308],[3294.6,3.78725811],[3294.1,5.39786059]],[[3296.5,0.00383486],[3296.9,0.15173],[3297.4,40.8],[3297.5,6.454],[3298.2,2.72476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396196375,[[3295.8,1.506],[3295.7,1.23036804],[3295.6,3.035],[3295.1,0.15181],[3295.0,5.01444417]],[[3297.2,0.13206521],[3297.3,0.15171],[3297.8,1.22718606],[3298.0,0.00261042],[3298.6,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396244609,[[3295.8,1.22794739],[3295.6,4.538],[3295.0,5.1670155],[3294.6,5.39786059],[3293.2,10.9004257]],[[3296.5,0.13206521],[3296.6,0.00245478],[3296.9,0.15173],[3297.2,1.22794739],[3297.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396308165,[[3295.4,2.723721],[3295.1,3.93906811],[3295.0,3.035],[3294.6,5.39786059],[3294.0,1.22789876]],[[3296.6,0.13992583],[3297.1,0.15172],[3297.7,40.8],[3297.8,1.23167259],[3298.6,8.85567459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396339183,[[3296.3,1.493],[3296.2,1.22789876],[3295.9,3.035],[3295.8,0.15178],[3295.7,3.78725811]],[[3297.7,0.1389041],[3297.8,0.00377383],[3297.9,0.15168],[3298.7,1.22789876],[3303.1,19.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396413839,[[3296.1,1.483],[3295.9,3.9536194],[3295.8,3.034],[3295.6,3.93904811],[3294.8,7.03385484]],[[3297.2,0.13188604],[3297.3,1.37942283],[3297.8,1.22771283],[3298.0,0.00246744],[3298.8,2.72476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396496301,[[3295.0,1.22952512],[3294.5,1.482],[3294.2,2.72590657],[3294.1,0.15186],[3294.0,1.22952512]],[[3295.8,0.15178],[3296.4,40.8],[3296.5,1.22952512],[3296.7,0.24505169],[3297.0,1.22952512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396547563,[[3294.7,1.04430846],[3294.6,0.00332279],[3294.2,1.22952512],[3294.0,3.036],[3293.9,0.07724711]],[[3295.2,0.15181],[3295.5,0.13374525],[3295.6,1.22952512],[3296.7,5.038],[3296.8,43.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396566469,[[3295.5,1.22914154],[3295.2,0.31110318],[3294.8,4.19890657],[3294.7,0.15183],[3294.0,6.62700213]],[[3296.4,0.15175],[3297.1,0.56640038],[3297.2,40.8],[3297.3,0.31451859],[3297.5,2.87468711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396636619,[[3296.1,1.2277655],[3295.4,0.73452939],[3295.0,1.3795855],[3294.6,2.72590657],[3294.2,3.78725811]],[[3296.7,0.15174],[3297.6,42.0277655],[3298.0,0.01336108],[3298.1,5.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396671342,[[3298.1,0.9054088],[3297.8,1.45741537],[3297.3,1.22672417],[3296.7,0.15174],[3296.6,2.72590657]],[[3298.6,0.15165],[3299.3,0.00282512],[3299.6,6.26472417],[3299.7,40.8],[3300.0,0.71583066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396682249,[[3297.8,1.24343194],[3296.9,0.15172],[3296.1,5.39786059],[3295.8,3.037],[3295.7,13.39385484]],[[3298.5,0.15166],[3299.3,0.00282512],[3299.6,5.038],[3299.7,46.1944371],[3299.9,2.72476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396750988,[[3299.5,3.48e-06],[3299.0,1.22567348],[3298.9,1.448],[3298.7,1.9290744],[3298.4,3.032]],[[3300.2,1e-08],[3300.4,1.92237433],[3300.8,5.037],[3300.9,0.00348509],[3301.0,3.95044105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396808854,[[3300.9,2.19117399],[3300.8,6.0],[3300.0,0.00254154],[3298.9,3.034],[3298.5,3.78725811]],[[3302.2,0.32151029],[3302.4,1.22513136],[3302.6,5.037],[3302.7,4.65049914],[3303.0,11.22513136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396823065,[[3300.2,2.19117399],[3300.0,0.00254154],[3299.9,1.357],[3299.7,1.22513136],[3299.2,3.032]],[[3301.6,0.15151],[3301.9,5.037],[3302.0,1.22513136],[3302.2,3.2715592],[3303.0,15.03980595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396846480,[[3306.6,0.37087108],[3306.0,3.034],[3305.7,1.078],[3305.2,2.0929907],[3303.7,5.037]],[[3309.5,43.45766501],[3310.0,1.22513136],[3310.4,2.70044368],[3310.6,3.03],[3311.0,3.81467459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396880695,[[3304.3,0.97973998],[3304.1,4.461],[3304.0,0.1514],[3303.9,2.72590657],[3303.5,5.65580424]],[[3306.6,2.15377989],[3306.9,1.86854613],[3307.0,0.00236343],[3307.2,5.037],[3307.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396901822,[[3303.3,0.15143],[3303.0,1.431],[3302.9,3.027],[3302.8,0.31839699],[3302.4,1.86854613]],[[3305.3,2.00249989],[3305.5,0.15133],[3305.6,0.00323136],[3305.8,1.86854613],[3306.2,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396932762,[[3305.3,4.453],[3305.2,0.15135],[3304.6,0.46945986],[3304.1,2.72590657],[3303.6,26.6348802]],[[3307.4,1.38587735],[3308.0,6.0],[3308.1,0.00271191],[3308.6,5.037],[3308.7,1.65962209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396971589,[[3305.7,0.15132],[3305.2,2.72590657],[3304.8,3.78725811],[3304.5,3.034],[3304.4,1.65962209]],[[3307.2,0.97914779],[3307.4,2.401],[3307.6,40.95124],[3307.7,3.026],[3308.0,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768396989917,[[3305.8,0.00341375],[3305.7,0.15132],[3305.4,2.72590657],[3305.1,3.78725811],[3305.0,1.46455815]],[[3307.8,0.87588869],[3307.9,5.037],[3308.1,0.00271191],[3308.6,2.409],[3309.2,2.70044368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397030048,[[3305.6,0.00240185],[3305.3,0.15134],[3304.5,2.72590657],[3304.3,1.46455815],[3304.2,7.473]],[[3306.7,0.55662295],[3306.9,2.421],[3307.2,3.025],[3307.3,40.80254438],[3310.0,0.35531849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397080471,[[3301.3,0.00317182],[3301.2,0.15153],[3300.6,4.438],[3300.5,2.72590657],[3300.2,7.10446727]],[[3303.1,0.34314158],[3303.2,0.15144],[3303.5,2.435],[3303.8,5.023],[3303.9,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397110000,[[3302.0,0.15149],[3301.6,1.406],[3301.4,3.029],[3301.3,2.72590657],[3300.9,8.28437512]],[[3303.2,0.0038977],[3303.3,0.27446636],[3304.3,40.95139],[3304.9,6.92411701],[3307.3,0.15125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397157727,[[3300.7,0.00277586],[3300.5,1.401],[3300.4,0.97947938],[3300.0,2.72590657],[3299.9,2.90181237]],[[3301.9,0.19191289],[3302.0,0.97947938],[3302.4,0.15148],[3302.8,51.823],[3303.2,0.0038977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397217768,[[3300.1,0.15158],[3299.9,0.97987444],[3299.6,2.72590657],[3299.2,6.83161477],[3299.0,0.26781086]],[[3301.7,0.18992122],[3302.3,40.95148],[3302.6,5.023],[3302.7,0.97987444],[3303.9,2.70044368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397262406,[[3300.6,0.15850884],[3300.2,0.97902152],[3300.0,0.15158],[3299.8,2.72822506],[3295.7,17.4406811]],[[3302.0,0.97902152],[3302.2,40.95149],[3302.4,5.023],[3302.6,0.04943187],[3303.6,3.6794652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397270517,[[3301.2,0.15850884],[3300.8,0.97902152],[3300.6,2.87746657],[3300.3,3.80261477],[3295.7,19.075745]],[[3302.6,0.97902152],[3302.8,0.15146],[3303.0,40.8],[3303.2,5.0268977],[3303.6,1.02153121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397351077,[[3306.5,0.15129],[3305.1,0.00375599],[3304.6,8.06],[3304.3,6.36],[3302.0,13.0805108]],[[3307.6,3.025],[3307.7,0.00308114],[3308.8,0.15118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397405741,[[3305.8,8.059],[3305.5,3.17067921],[3305.4,0.15134],[3304.5,7.03385484],[3301.8,0.3032]],[[3309.6,0.00215095],[3310.2,0.05261885],[3310.6,43.828],[3311.5,0.15106],[3311.6,5.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397435476,[[3303.7,0.15141],[3303.1,0.00328941],[3302.0,0.25512396],[3301.6,8.059],[3301.5,3.025]],[[3305.7,5.478],[3305.8,0.15132],[3306.9,43.828],[3307.1,0.00322303],[3307.5,21.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397465802,[[3305.1,0.15135],[3304.2,3.027],[3303.8,3.028],[3303.7,5.031],[3303.3,21.192]],[[3307.1,0.00322303],[3307.4,2.466],[3307.7,40.95123],[3307.8,3.027],[3308.3,0.25526512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397520037,[[3303.2,0.14039426],[3302.6,0.15146],[3302.0,3.028],[3301.7,1.363],[3301.5,8.059]],[[3304.9,0.15136],[3305.4,0.08726255],[3305.5,46.856],[3305.6,2.443],[3307.7,7.08306979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397534542,[[3302.3,0.14039426],[3301.7,0.15151],[3301.6,3.028],[3301.3,1.36536595],[3300.7,1.04223306]],[[3303.8,0.15141],[3304.4,0.08958674],[3304.7,3.028],[3304.9,2.454],[3306.3,5.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397608607,[[3302.0,0.00319878],[3301.6,0.14214755],[3301.5,0.15152],[3301.1,3.029],[3300.9,1.60860663]],[[3303.7,0.13921789],[3304.0,1.46773927],[3304.5,40.8],[3305.0,5.53270056],[3305.1,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397667741,[[3302.2,0.14252815],[3302.1,2.1645034],[3302.0,0.15149],[3301.8,2.70562926],[3301.6,5.14088096]],[[3304.1,0.28998123],[3304.3,40.8],[3304.4,2.418],[3304.5,3.03],[3304.8,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397709266,[[3300.7,2.30225163],[3300.4,1.50157],[3300.3,2.70562926],[3300.0,3.78788096],[2924.4,0.5]],[[3302.7,0.13943775],[3302.8,0.15146],[3302.9,2.413],[3303.1,3.03],[3303.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397733283,[[3302.4,0.15146],[3302.3,0.00226586],[3302.2,2.1645034],[3302.1,1.348],[3302.0,0.13590216]],[[3303.8,0.00387509],[3303.9,0.13042787],[3304.4,0.15137],[3304.7,43.83],[3304.8,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397752207,[[3300.9,0.00329391],[3300.5,0.15155],[3300.4,3.51018995],[3300.3,0.13590216],[3300.2,3.03]],[[3302.7,0.13488154],[3302.8,0.15144],[3303.5,4.49963956],[3303.7,0.05272284],[3303.8,40.80387509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397811976,[[3303.6,4.37],[3303.5,2.30565348],[3303.3,0.15142],[3303.2,2.70562926],[3303.0,3.78788096]],[[3305.2,0.14332549],[3305.3,0.15133],[3305.4,0.00391637],[3305.9,40.8],[3306.3,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397829800,[[3301.4,1.343],[3301.3,0.00270039],[3301.1,3.028],[3300.5,0.15155],[3300.4,2.70562926]],[[3303.1,0.15143],[3303.4,0.37696563],[3303.8,3.032],[3303.9,1.66337012],[3304.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397889244,[[3302.6,0.13235921],[3302.5,1.339],[3302.4,3.029],[3302.1,1.12992412],[3299.0,13.0805108]],[[3303.5,0.00278203],[3303.6,0.97845412],[3304.1,0.15138],[3304.4,40.94101852],[3304.6,0.23938981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397908361,[[3302.8,1.339],[3302.4,3.16250062],[3302.3,0.15146],[3302.1,2.70562926],[3301.2,6.38977931]],[[3304.0,0.97852079],[3304.3,0.2855481],[3304.8,44.81052079],[3305.0,0.23968403],[3305.2,5.06359446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768397990432,[[3301.2,1.46639358],[3301.1,0.15423217],[3301.0,2.70562926],[3300.9,3.029],[3300.7,3.78788096]],[[3302.7,0.97852874],[3302.9,0.28622772],[3303.6,4.00952874],[3304.0,0.00249746],[3304.1,2.71659446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398034953,[[3302.1,0.13458196],[3302.0,1.335],[3301.7,3.029],[3301.6,0.1515],[3301.3,2.70562926]],[[3303.6,0.13349599],[3303.7,0.97837596],[3303.9,0.15139],[3304.0,0.00249746],[3304.8,4.00937596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398083900,[[3301.3,0.13258636],[3301.2,0.97880561],[3301.1,0.00271217],[3300.6,2.70562926],[3300.5,1.331]],[[3302.8,0.97880561],[3303.1,40.8],[3303.5,0.12479201],[3303.6,0.97880561],[3304.7,3.80323224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398148478,[[3302.8,0.13904682],[3302.7,0.15145],[3302.3,6.97857287],[3302.2,2.70562926],[3301.9,3.78788096]],[[3304.0,0.00249746],[3304.9,0.15135],[3305.1,0.97857287],[3305.2,40.9215171],[3305.4,0.2441351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398198537,[[3303.5,0.13817011],[3303.4,1.323],[3303.3,0.15142],[3303.2,2.70562926],[3303.1,3.028]],[[3305.4,0.28187816],[3305.5,0.97857287],[3305.9,0.00366316],[3306.3,0.05267855],[3307.2,0.97857287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398284998,[[3303.2,0.13104664],[3302.7,1.48044],[3302.4,5.73362926],[3302.1,3.78788096],[3300.7,21.201]],[[3304.5,0.97815424],[3304.8,0.15135],[3304.9,0.12532314],[3305.4,40.8],[3305.5,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398307417,[[3302.3,0.14755394],[3302.0,2.85710926],[3301.7,8.91871053],[3301.3,5.41125852],[3301.2,0.24610958]],[[3304.1,0.1358093],[3304.2,1.12953424],[3304.5,40.8],[3304.8,3.028],[3305.8,5.43318892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398375265,[[3300.8,1.27649843],[3300.5,0.15155],[3300.4,2.30313315],[3300.1,0.0034234],[3299.9,3.48408249]],[[3301.9,0.97813315],[3302.2,0.00265932],[3302.6,1.25098474],[3302.7,0.15145],[3303.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398457039,[[3299.6,0.00345776],[3299.3,1.4796],[3299.2,3.68552408],[3299.1,2.30695148],[3298.9,3.78788096]],[[3300.9,3.31468766],[3301.1,0.15152],[3302.1,8.126],[3302.4,41.77989482],[3302.5,8.82923224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398509384,[[3296.8,3.24602737],[3296.7,1.33],[3296.6,0.00224645],[3296.1,3.031],[3296.0,5.74097617]],[[3298.9,3.28939003],[3299.2,0.00359648],[3299.8,42.842],[3300.0,0.2479828],[3300.4,1.66851055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398554807,[[3298.2,3.62325119],[3298.1,1.327],[3298.0,0.98124884],[3297.8,2.70797617],[3297.5,6.82450364]],[[3300.0,0.15157],[3300.1,0.0037196],[3300.6,40.8],[3300.7,3.29999121],[3300.8,0.98124884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398626776,[[3299.6,3.36555557],[3299.5,1.324],[3299.2,0.15527565],[3299.1,3.68876993],[3299.0,3.031]],[[3300.8,0.98079376],[3301.4,0.15151],[3301.6,0.00373695],[3301.8,3.50186661],[3302.3,46.54759446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398663404,[[3299.0,3.61861592],[3298.9,2.70797617],[3298.7,0.00329953],[3298.6,5.11650364],[3298.5,0.98044223]],[[3301.2,0.15152],[3301.5,0.98044223],[3301.6,0.00373695],[3301.7,1.984],[3301.8,9.30150246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398692619,[[3299.5,3.47611515],[3299.4,0.98079047],[3298.8,1.13241047],[3298.7,6.00329953],[3298.2,1.321]],[[3301.0,0.98079047],[3301.3,0.15151],[3301.5,2.71659446],[3301.6,6.89172152],[3301.8,3.41655365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398751976,[[3299.1,3.25782457],[3299.0,1.32],[3298.8,0.15163],[3298.6,2.70797617],[3298.4,0.9803182]],[[3300.8,0.31575764],[3301.1,4.5265965],[3301.2,40.95152],[3301.3,1.978],[3301.5,5.74859446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398780107,[[3299.3,3.02242536],[3299.2,0.1516],[3298.8,3.68829437],[3298.6,4.355],[2922.4,2.65]],[[3301.1,0.15152],[3301.5,1.987],[3301.6,0.00373695],[3301.7,4.30489123],[3301.9,43.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398871081,[[3300.0,0.00384377],[3299.4,1.324],[3299.1,2.85958617],[3298.9,4.01071929],[3298.8,3.79350364]],[[3300.8,0.97971929],[3301.3,2.09777122],[3301.9,0.00368939],[3302.2,2.71659446],[3302.4,4.06546151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768398899203,[[3298.8,1.86403527],[3298.4,0.15164],[3298.2,4.03097617],[3298.0,3.83318446],[3297.1,0.24850134]],[[3300.7,2.01819016],[3300.9,0.98015905],[3301.3,40.8],[3301.4,4.66259446],[3301.7,3.80323224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399013003,[[3299.1,1.88633097],[3299.0,2.70797617],[3298.8,2.31462915],[3298.7,3.79350364],[3298.4,3.7974203]],[[3301.2,1.78984967],[3301.3,0.15151],[3301.6,0.98035481],[3301.7,42.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399016513,[[3299.1,1.88633097],[3299.0,2.70797617],[3298.8,2.31462915],[3298.7,3.79350364],[3298.4,3.033]],[[3301.2,1.94136967],[3301.6,0.98035481],[3301.7,40.8],[3312.6,44.01320539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399107170,[[3301.9,1.60161932],[3301.8,0.98036237],[3301.6,0.1515],[3301.2,8.05498103],[3300.9,3.79350364]],[[3303.7,1.13176237],[3303.8,0.00311233],[3304.2,1.69434361],[3304.3,41.03718423],[3304.5,4.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399158412,[[3303.0,1.51053026],[3302.8,2.85941617],[3302.7,1.326],[3302.5,3.79350364],[3302.1,0.97830453]],[[3305.0,0.15134],[3305.1,7.43230453],[3305.3,1.63506366],[3305.4,1.882],[3323.0,15.08207959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399161914,[[3303.0,1.51053026],[3302.8,0.15144],[3302.7,4.03397617],[3302.4,6.82150364],[3302.1,0.97830453]],[[3304.9,0.15135],[3305.1,7.43230453],[3305.3,1.63506366],[3305.4,1.882],[3310.4,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399245974,[[3303.7,1.50171446],[3303.5,2.1630513],[3303.4,0.15141],[3303.3,2.70797617],[3302.9,4.77158544]],[[3305.3,0.00284048],[3305.6,40.8],[3305.7,3.0383918],[3305.8,9.24739567],[3305.9,0.24069542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399287820,[[3303.4,2.1630513],[3303.2,2.70797617],[3303.0,3.79350364],[3302.9,0.15144],[3302.3,0.23713642]],[[3304.9,1.51804505],[3305.0,0.97723459],[3305.1,0.15134],[3305.4,1.948],[3305.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399358868,[[3306.8,0.15126],[3306.2,4.344],[3305.6,2.70797617],[3305.5,0.00343576],[3305.4,3.031]],[[3308.7,0.15117],[3309.0,0.00238382],[3309.1,1.20557149],[3309.5,1.93],[3309.6,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399378375,[[3306.0,0.15129],[3305.9,4.02497617],[3305.8,3.025],[3305.6,3.79350364],[3305.1,3.031]],[[3308.3,0.15119],[3308.7,3.025],[3308.8,1.921],[3309.0,0.00238382],[3309.1,42.00557149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399433244,[[3306.1,1.316],[3306.0,1.12755643],[3305.8,2.70797617],[3305.6,3.025],[3305.5,3.7969394]],[[3307.4,0.13438336],[3307.5,0.97626643],[3307.9,0.15121],[3308.3,40.8],[3308.4,0.97626643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399471087,[[3308.5,0.97626643],[3308.1,0.15476396],[3307.9,4.02197617],[3307.7,3.027],[3307.6,3.79350364]],[[3309.5,0.1400605],[3310.2,0.97626643],[3310.3,0.1511],[3310.7,40.8],[3311.0,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399493207,[[3307.1,1.13317852],[3306.7,3.17426],[3306.3,2.70797617],[3306.1,0.23955576],[3306.0,3.79350364]],[[3308.8,0.14353919],[3308.9,0.15116],[3309.7,4.909],[3309.8,40.8],[3310.3,1.65866935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399534531,[[3308.7,2.71439445],[3308.5,1.31],[3308.4,3.79350364],[3308.2,3.023]],[[3310.5,0.00370837],[3310.7,0.13275999],[3311.0,0.15107],[3311.6,3.07559845],[3311.8,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399553662,[[3309.1,0.15306712],[3309.0,1.31034594],[3308.8,5.72997617],[3308.5,6.82050364],[3308.1,5.41125852]],[[3311.1,0.13275999],[3311.2,0.15106],[3312.1,1.46387102],[3312.4,7.60559446],[3312.5,43.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399619416,[[3307.1,0.00254865],[3306.8,2.70797617],[3306.6,0.75417562],[3306.5,8.27377364],[3306.1,5.41125852]],[[3308.8,0.12969221],[3308.9,0.15116],[3309.6,40.8],[3309.7,0.24268595],[3310.2,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399640228,[[3308.6,0.15118],[3308.4,1.304],[3308.0,5.73097617],[3307.9,3.79350364],[3307.2,1.65768981]],[[3310.5,0.13362708],[3311.2,0.15497754],[3311.3,1.841],[3311.4,3.023],[3311.6,2.61607313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399688169,[[3308.2,0.15119],[3308.0,0.00370688],[3307.9,2.70797617],[3307.8,2.76166953],[3307.7,3.023]],[[3309.7,0.14044091],[3310.4,0.15109],[3311.1,2.73966953],[3311.2,9.477],[3311.5,43.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399692771,[[3308.3,1.301],[3308.0,5.73468305],[3307.7,0.00098992],[3307.6,3.79350364],[3307.2,1.46066953]],[[3310.5,0.13732144],[3311.0,1.46439614],[3311.6,3.027],[3311.7,2.71659446],[3311.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399733499,[[3311.0,0.15108],[3310.4,0.00356083],[3310.2,0.2408821],[3309.7,3.79350364],[3306.3,0.3025]],[[3312.4,0.13571128],[3313.2,1.33841054],[3313.5,40.8],[3313.6,0.24463868],[3315.9,131.36618892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399780739,[[3312.4,0.00362548],[3312.3,2.14447246],[3312.0,2.70797617],[3311.8,3.79350364],[3311.5,0.15106]],[[3314.1,0.14213598],[3314.7,4.807],[3315.0,40.8],[3315.1,0.00370805],[3315.3,2.71659446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399813166,[[3310.4,0.00260562],[3310.1,2.14447246],[3310.0,0.15111],[3309.8,2.70797617],[3309.7,1.296]],[[3311.8,0.13764691],[3312.1,0.15102],[3312.7,40.8],[3313.0,4.801],[3313.3,4.42234548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399839573,[[3312.0,1.297],[3311.8,2.14447246],[3311.7,0.9737934],[3311.6,3.021],[3311.5,2.70797617]],[[3313.0,0.14344865],[3313.4,0.9737934],[3313.5,0.00278836],[3314.0,0.15093],[3314.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399857989,[[3313.1,0.15097],[3312.8,0.00384249],[3312.7,2.14447246],[3312.4,3.022],[3312.3,2.70797617]],[[3314.5,0.14581703],[3315.4,40.8],[3315.5,0.15086],[3316.1,6.041],[3316.2,1.81752335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399912024,[[3313.4,2.14447246],[3313.1,2.70797617],[3312.8,3.79350364],[3312.7,1.44599],[3312.5,1.45886887]],[[3314.9,0.13635663],[3315.0,0.00213805],[3315.2,0.15088],[3315.6,40.8],[3315.7,4.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399928048,[[3313.0,0.00304077],[3312.6,2.70797617],[3312.3,3.79350364],[3312.2,0.15101],[3311.4,10.05585484]],[[3314.5,0.13700404],[3314.6,0.15091],[3315.0,0.00213805],[3315.2,1.45886887],[3315.7,43.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768399974882,[[3311.9,2.15324993],[3311.7,3.98656242],[3311.4,3.76818738],[3311.2,3.17106],[3311.0,5.41125852]],[[3313.5,0.13381725],[3313.7,0.15095],[3313.9,1.742],[3314.1,40.8],[3314.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400000611,[[3311.1,2.15324993],[3310.8,3.98556242],[3310.6,0.15109],[3310.5,3.76818738],[3310.2,3.02]],[[3312.8,0.13922782],[3312.9,0.15098],[3313.4,40.8],[3313.5,0.00263331],[3313.6,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400107388,[[3311.0,7.15463242],[3310.7,3.77095454],[3310.5,0.97273745],[3309.4,9.50173516],[2924.2,7.4535124]],[[3313.1,0.13035865],[3313.2,1.741],[3313.3,0.97273745],[3313.5,40.95358331],[3315.0,5.43318892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400124591,[[3311.3,2.16329934],[3311.1,0.15106],[3311.0,2.69156242],[3310.9,1.293],[3310.7,3.77095454]],[[3313.3,0.13876422],[3313.5,1.12632076],[3313.6,0.05255849],[3313.7,1.738],[3313.8,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400158497,[[3313.3,0.00299205],[3313.0,1.291],[3312.7,0.97205813],[3312.5,0.151],[3312.4,2.16329934]],[[3314.2,0.13855372],[3314.5,0.97205813],[3314.8,0.1546205],[3315.3,1.274],[3315.6,1.21073822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400187521,[[3316.0,0.97205813],[3315.9,1.288],[3315.8,0.00294867],[3315.7,0.23442776],[3315.6,3.017]],[[3318.3,0.15074],[3318.5,0.00308559],[3319.1,0.05247503],[3319.2,0.97205813],[3319.3,0.23783142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400219962,[[3318.6,3.015]],[[3324.6,0.24388475],[3325.0,7.47641846],[3325.2,3.77153387],[3326.3,17.4352487],[3327.1,15.2558426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400255992,[[3316.7,0.56681342],[3316.6,0.15081],[3316.2,6.0],[3316.1,0.00244716],[3315.1,3.024]],[[3318.3,40.8],[3318.5,1.747],[3319.1,3.015],[3319.2,0.15069],[3320.5,0.02909455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400263797,[[3318.2,0.39008067],[3317.5,0.56681342],[3316.8,0.1508],[3316.1,0.00244716],[3316.0,3.015]],[[3319.2,42.36496283],[3319.3,0.15069],[3319.9,3.015],[3320.2,3.73081667],[3320.3,6.85555994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400305733,[[3316.5,0.64215687],[3316.3,0.00260218],[3315.7,0.15085],[3315.3,4.46993251],[3315.0,1.15093267]],[[3318.1,4.853],[3318.2,0.15074],[3318.6,40.8],[3318.8,0.07372353],[3337.0,21.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400339160,[[3316.3,0.66281353],[3315.7,0.15087],[3315.0,1.15093267],[3314.8,6.04],[3314.6,3.74347538]],[[3317.4,0.00387197],[3317.5,1.893],[3318.0,0.15076],[3318.2,3.016],[3318.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400412936,[[3316.4,0.66117995],[3316.3,0.00270536],[3315.9,0.15084],[3315.4,1.45365109],[3314.5,6.035]],[[3318.2,40.8],[3318.5,0.15073],[3319.1,1.45365109],[3319.7,3.69213895],[3319.8,5.27498296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400442663,[[3317.5,0.63040926],[3316.4,1.12055762],[3316.2,3.015],[3316.0,1.272],[3315.8,3.74347538]],[[3318.1,0.96973762],[3319.2,0.96973762],[3319.5,1.98985998],[3319.8,3.015],[3320.0,3.74459864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400483410,[[3319.0,0.67385274],[3318.0,3.014],[3317.8,0.26621802],[3317.0,3.02],[3316.9,24.85147538]],[[3321.0,1.982],[3321.1,0.99014752],[3321.4,3.01702541],[3321.8,40.8],[3322.4,1.64841195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400525456,[[3319.8,0.00366806],[3319.1,0.1507],[3318.6,0.90039338],[3317.9,4.73337342],[3316.2,6.77410956]],[[3321.6,0.96718551],[3321.7,1.45174407],[3322.1,9.013],[3322.4,40.8],[3322.6,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400547063,[[3319.8,0.00296558],[3319.6,3.012],[3319.4,2.26684544],[3319.3,0.15069],[3318.9,2.65422867]],[[3321.8,1.03043243],[3321.9,0.15057],[3322.3,1.45174407],[3322.5,40.8],[3322.6,0.00247647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400597324,[[3322.0,0.15056],[3321.9,3.91522867],[3321.7,0.00358368],[3321.6,3.74347538],[3321.5,3.011]],[[3323.8,1.27683722],[3324.7,40.8],[3324.9,6.454],[3325.1,0.2553251],[3325.2,3.78126103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400617658,[[3322.3,1.20383431],[3322.2,2.8272878],[3321.9,8.01547538],[3321.8,5.22201995],[3321.0,15.11093843]],[[3324.3,1.32624298],[3324.8,0.00369064],[3324.9,40.8],[3325.2,5.20958163],[3325.6,1.64368426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400672291,[[3324.7,0.67090512],[3324.6,0.15045],[3324.5,0.00261791],[3324.3,2.6767278],[3324.0,3.74347538]],[[3326.7,0.15036],[3327.0,52.752],[3327.2,3.008],[3327.4,0.28501748],[3327.6,1.44838841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400687811,[[3324.9,0.67090512],[3324.5,0.00261791],[3324.4,0.15046],[3323.9,2.65976999],[3323.6,5.1720664]],[[3326.6,0.15036],[3327.0,50.8],[3327.1,1.44838841],[3327.4,0.01705018],[3328.2,3.77679855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400746461,[[3324.9,0.38752859],[3324.8,0.15044],[3324.7,2.6635128],[3324.4,3.72367799],[3324.2,1.253]],[[3326.7,2.018],[3326.8,0.15035],[3327.0,10.0],[3327.3,3.008],[3327.4,40.88483556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400747754,[[3324.9,0.38752859],[3324.7,0.00374281],[3324.6,2.65976999],[3324.3,3.72367799],[3324.2,0.15046]],[[3326.7,2.16836],[3327.0,10.07722027],[3327.3,3.008],[3327.4,40.80319745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400782594,[[3321.5,0.28329053],[3320.6,0.15063],[3320.3,0.79143867],[3319.9,5.66876999],[3319.7,2.54708489]],[[3323.2,0.15051],[3323.5,1.44808489],[3323.6,5.044],[3324.1,0.25092176],[3324.3,0.00339369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400830219,[[3318.5,0.0036064],[3318.1,0.23700809],[3317.7,0.15076],[3316.7,3.014],[3316.5,2.65976999]],[[3319.4,2.07],[3319.5,0.00270899],[3319.7,3.014],[3319.8,0.15067],[3320.3,0.37276156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400877074,[[3317.1,0.20224444],[3316.6,2.65976999],[3316.3,3.72367799],[3315.9,5.31953999],[3315.5,9.92640199]],[[3319.1,40.9507],[3319.6,0.05246341],[3320.2,5.42447791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400892679,[[3316.4,0.17717272],[3315.6,0.15086],[3315.3,2.65976999],[3315.0,6.33001596],[2924.2,7.4535124]],[[3317.6,2.094],[3317.7,0.00345543],[3317.8,3.016],[3318.3,1.4554053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400932402,[[3316.5,0.16349166],[3316.4,2.81395195],[3316.1,6.73867799],[3316.0,1.248],[3315.6,8.33053999]],[[3319.2,1.4554053],[3319.4,0.01378467],[3319.5,2.114],[3319.6,0.05245929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768400947612,[[3316.4,0.00336196],[3316.1,0.15442012],[3315.3,0.15087],[3315.0,1.15093267],[3314.5,5.03400965]],[[3317.5,2.119],[3317.6,0.15347964],[3318.0,40.8],[3318.3,0.00992977],[3318.8,1.65024965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401005458,[[3316.3,0.15121975],[3315.4,0.00355274],[3315.0,7.18593267],[3314.7,0.745],[3313.7,5.40125219]],[[3319.2,2.128],[3319.5,0.15068],[3319.6,3.015],[3320.6,1.64960726],[3321.3,0.05244285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401042195,[[3320.9,0.1376644],[3320.8,2.26523941],[3320.6,0.15063],[3319.9,1.45429464],[3319.7,0.00243616]],[[3322.5,0.00369688],[3323.5,3.014],[3323.6,1.45429464],[3323.8,0.962],[3324.0,0.24726752]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401054089,[[3321.1,0.1326644],[3320.4,0.15064],[3319.8,1.45429464]],[[3323.7,0.00380311],[3324.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401075716,[[3319.4,0.00317965],[3318.8,0.14588066],[3317.9,3.013],[3317.8,0.15076],[3317.2,6.91540199]],[[3320.6,3.16596776],[3320.7,2.097],[3321.9,6.0],[3322.2,40.8],[3323.1,7.01405445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401106130,[[3315.1,0.14137908],[3315.0,0.15088],[3314.3,6.0],[3314.2,1.65202486],[3313.9,3.02]],[[3317.2,0.00379004],[3317.8,0.15076],[3318.2,0.14514955],[3319.0,3.018],[3319.6,8.63268241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401128845,[[3314.3,0.00384871],[3307.8,18.6183899],[3245.2,6.36],[2924.4,0.5]],[[3316.4,2.097],[3316.6,42.45175883],[3316.8,3.018],[3318.5,8.93438241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401153461,[[3311.0,0.00375741],[3310.4,0.14491066],[3310.3,0.15111],[3309.7,3.019],[3309.3,1.45748397]],[[3313.0,0.14327524],[3313.1,0.15099],[3313.4,47.37727426],[3315.6,7.16492445],[3316.0,8.63268241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401189796,[[3310.0,0.14496717],[3309.6,0.15114],[3308.9,3.02],[3308.5,3.02],[3308.3,0.077]],[[3312.5,40.8],[3312.6,0.13409966],[3312.9,0.151],[3313.1,0.00273832],[3313.2,1.65591693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401225116,[[3311.9,0.00231868],[3311.3,0.13328338],[3310.8,0.15109],[3310.5,3.018],[3309.5,3.79]],[[3313.4,5.119],[3313.5,0.15097],[3314.0,0.10230842],[3314.1,0.24667009],[3314.6,42.45591693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401236333,[[3314.3,0.14065624],[3314.2,0.15094],[3313.3,3.019],[3312.0,1.65591693],[3311.6,3.02]],[[3316.2,0.00342834],[3316.5,0.15083],[3317.3,0.34774902],[3319.3,0.15071],[3320.6,10.790853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401267846,[[3318.5,0.14062675],[3318.0,0.15076],[3317.6,3.014],[3317.3,1.45236071],[3317.1,3.018]],[[3320.7,0.15064],[3321.2,1.45236071],[3321.4,40.8],[3321.5,0.11690408],[3321.6,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401291061,[[3318.8,0.13585634],[3318.3,0.15075],[3317.8,3.012],[3317.6,2.66055534],[3317.3,6.74277747]],[[3321.0,0.15063],[3321.2,3.14863094],[3321.5,2.06757109],[3322.1,40.8],[3322.2,1.9345379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401309476,[[3317.2,0.13585634],[3317.1,0.1508],[3317.0,0.00266966],[3316.5,3.014],[3316.2,1.93921263]],[[3318.7,0.00212686],[3319.6,3.014],[3319.8,0.15068],[3319.9,0.13663094],[3321.2,8.39321263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401343090,[[3315.7,0.13900802],[3315.6,0.15087],[3314.5,6.0],[3314.4,1.64943532],[3313.8,6.035]],[[3317.4,0.00300472],[3317.6,5.07],[3318.1,0.15076],[3318.2,0.13162269],[3319.7,1.6467722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401363505,[[3315.8,0.13570848],[3315.7,0.15087],[3315.4,6.0],[3315.1,0.00222648],[3314.6,3.017]],[[3317.5,0.0033711],[3318.6,3.30742019],[3320.7,32.061493],[3322.0,1.6467722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401395523,[[3314.8,0.13090347],[3314.7,0.15091],[3314.2,3.017],[3314.0,3.88955534],[3313.7,5.18001703]],[[3317.1,0.0030409],[3317.2,3.016],[3317.3,0.1508],[3317.4,2.1646777],[3317.8,1.45523956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401403826,[[3317.0,0.13090347],[3316.9,0.15081],[3316.4,1.45523956],[3316.3,3.017],[3315.9,2.66055534]],[[3318.2,0.00373667],[3319.4,0.1326777],[3319.5,3.017],[3319.8,0.15068],[3319.9,1.45523956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401436648,[[3321.0,0.14142185],[3320.9,0.15063],[3320.8,0.00389855],[3319.8,1.93878296],[3319.7,2.66055534]],[[3323.4,3.01791047],[3323.5,0.15052],[3324.1,0.13104878],[3324.5,1.93878296],[3325.5,3.81732211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401464578,[[3323.4,0.13850928],[3323.3,0.15052],[3323.2,0.00306177],[3322.2,6.028],[3322.1,2.66055534]],[[3325.3,0.00241925],[3325.5,0.15043],[3325.6,1.28342771],[3325.7,3.011],[3326.8,3.76494028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401485781,[[3321.0,0.13397748],[3320.9,2.81118534],[3320.6,3.01424634],[3320.4,5.32111068],[3319.0,8.51126399]],[[3324.1,0.14375389],[3324.9,3.011],[3325.1,1.99],[3325.8,40.8],[3326.9,7.16441445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401505787,[[3322.3,0.00301874],[3321.7,0.79295306],[3321.0,3.72477747],[3320.9,5.67055534],[3320.7,1.223]],[[3323.9,0.13476389],[3324.0,0.15048],[3324.9,1.93192987],[3325.4,40.8],[3325.6,0.6413051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401515687,[[3322.4,0.15055],[3322.2,2.66055534],[3321.9,3.72477747],[3321.7,2.24723384],[3321.5,0.00915986]],[[3324.9,0.13476389],[3325.0,0.15043],[3325.6,0.6413051],[3325.7,1.45038678],[3325.9,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401560129,[[3324.5,0.15045],[3323.8,0.14411996],[3323.4,0.00365923],[3322.8,3.007],[3322.0,0.24437224]],[[3326.0,0.00262543],[3326.6,0.13998077],[3326.7,3.007],[3327.1,0.15034],[3327.2,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401567827,[[3326.9,0.15034],[3326.4,0.00379748],[3325.8,0.14025175],[3325.4,3.007],[3325.1,2.66055534]],[[3328.8,0.13172538],[3328.9,0.00359285],[3329.1,0.15025],[3330.3,0.24250847],[3335.6,0.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401601965,[[3325.5,0.15041],[3325.0,0.00250973],[3324.9,0.13347278],[3324.7,2.63518401],[3324.5,3.008]],[[3327.7,0.13323365],[3327.8,0.15031],[3328.2,3.008],[3328.7,1.939],[3328.9,6.45759285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401626966,[[3324.8,0.15044],[3324.2,2.63518401],[3324.1,0.00270034],[3324.0,3.72477747],[3323.8,3.008]],[[3325.9,0.00372227],[3326.6,0.13173264],[3327.0,0.15034],[3327.2,3.008],[3327.6,1.44788743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401653084,[[3329.0,0.00252145],[3328.4,0.15028],[3327.1,1.44788743],[3327.0,0.07710302],[3326.6,7.234]],[[3330.5,0.13763412],[3330.6,6.0],[3330.7,3.006],[3330.8,0.00268141],[3330.9,2.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401670191,[[3327.7,0.15031],[3327.2,1.44788743],[3326.7,0.09065096],[3326.5,2.63518401],[3326.1,3.72477747]],[[3329.5,0.14033272],[3330.1,0.1502],[3330.7,40.8],[3331.7,3.76494028],[3332.2,5.37848611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401683625,[[3327.9,0.00223134],[3326.9,3.006],[3326.8,0.15035],[3326.7,1.216],[3326.2,2.63518401]],[[3329.3,0.142592],[3329.4,0.15023],[3330.1,0.00263995],[3331.0,1.63820276],[3331.2,44.56494028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401713454,[[3321.9,1.216],[3321.7,0.24573392],[3321.0,0.15061],[3320.5,5.32111068],[3320.4,6.91540199]],[[3325.9,3.007],[3326.0,6.0],[3326.1,3.53620276],[3326.8,0.15035],[3326.9,3.37810726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401755688,[[3325.7,0.00247604],[3324.6,0.79271756],[3324.5,0.15045],[3324.0,3.009],[3323.3,3.14825525]],[[3327.1,0.15034],[3327.3,0.76751226],[3328.0,0.00315604],[3328.2,10.53759476],[3328.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401757377,[[3324.6,2.92206234],[3324.5,0.15355074],[3324.0,0.79271756],[3322.8,1.93225525],[3321.5,5.001]],[[3326.6,0.76751226],[3326.7,0.15035],[3326.8,3.009],[3327.0,1.896],[3327.4,1.93225525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401788926,[[3324.8,0.00388286],[3324.3,1.40065014],[3323.4,1.44791575],[3323.1,3.009],[3322.4,4.91438862]],[[3326.5,1.37336454],[3326.6,3.009],[3327.2,3.69733951],[3327.3,40.8],[3327.7,5.37848611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401829350,[[3323.3,1.83193761],[3322.4,0.15055],[3322.3,3.008],[3321.4,1.213],[3321.2,3.70038862]],[[3325.3,1.73320491],[3325.4,1.908],[3325.5,3.01233659],[3325.9,1.64225708],[3326.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401847458,[[3324.0,2.11896816],[3323.4,0.00276083],[3322.9,3.01],[3322.3,2.85525708],[3319.8,10.6390799]],[[3326.1,1.902],[3326.2,3.01],[3326.4,2.15244833],[3326.9,0.23846373],[3327.6,3.69733951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401866471,[[3326.5,2.37759675],[3325.9,0.00337328],[3325.3,1.44708264],[3324.6,3.009],[3324.3,3.25058891]],[[3328.0,0.00299725],[3328.7,1.894],[3328.9,4.60634264],[3329.1,2.27402676],[3329.4,0.24239947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401909112,[[3324.3,2.28068154],[3322.9,6.00270065],[3322.6,3.70038862]],[[3326.8,7.19964115],[3327.1,3.69733951],[3327.2,1.44708264],[3327.6,5.52880611],[3327.9,21.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401941032,[[3325.6,2.49452437],[3324.8,0.00363981],[3324.3,3.008],[3324.1,1.63847475],[3323.6,3.78461119]],[[3327.7,1.866],[3328.0,3.008],[3328.1,2.41146917],[3328.2,6.454],[3328.3,0.15312795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401957443,[[3327.2,2.52728282],[3327.0,0.15034],[3325.3,3.007],[3325.0,3.70038862],[3324.9,0.791]],[[3329.1,1.862],[3329.2,3.007],[3329.5,40.8],[3329.6,2.39210607],[3329.7,0.00210535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768401983353,[[3329.0,2.48280473],[3328.3,3.002],[3328.0,0.15029],[3327.8,1.206],[3326.5,21.019]],[[3331.3,0.15015],[3331.8,0.00249311],[3332.0,1.862],[3332.1,2.70122739],[3333.4,24.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402008367,[[3335.6,6.00312529],[3335.2,0.14997],[3335.1,1.55032017],[3334.6,3.0],[3334.5,1.92439784]],[[3338.3,0.00326413],[3338.6,5.70122739],[3339.5,0.14978],[3339.8,21.003],[3342.2,3.68372557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402020776,[[3338.1,0.39823959],[3337.8,0.00302061],[3336.6,2.18749687],[3335.9,2.999],[3335.6,1.92439784]],[[3339.6,2.9528174],[3340.4,2.999],[3340.7,0.14973],[3340.9,1.851],[3341.1,1.92439784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402053806,[[3339.5,3.5156727],[3338.6,2.996],[3338.5,0.00272134],[3337.7,2.06859537],[3337.5,1.202]],[[3341.9,0.14967],[3342.0,0.00342127],[3342.4,3.51131891],[3342.8,0.05210334],[3343.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402068314,[[3340.6,3.6654027],[3340.1,6.00343999],[3339.5,5.06359537],[3339.1,3.012],[3338.8,2.6213548]],[[3343.1,1.835],[3343.2,2.995],[3343.5,0.00279118],[3344.2,3.51131891],[3344.8,20.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402102342,[[3338.1,3.48226323],[3338.0,0.14984],[3336.7,2.6213548],[3336.5,1.201],[3336.3,6.69538862]],[[3340.3,8.15594774],[3340.6,0.14973],[3341.1,0.00326837],[3341.6,20.969],[3342.2,5.37848611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402107047,[[3340.1,3.48226323],[3339.1,2.6213548],[3338.8,3.70038862],[3338.7,4.196],[3338.1,5.32410779]],[[3342.5,2.995],[3343.0,3.33594774],[3343.1,0.14962],[3343.6,20.971],[3343.8,3.73581081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402145476,[[3341.0,3.59099873],[3340.6,3.70038862],[3340.5,2.6213548],[3339.8,2.993],[3339.7,6.91540199]],[[3343.8,3.50023416],[3343.9,1.58256228],[3345.2,20.952],[3345.5,2.993],[3345.7,1.08048618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402170191,[[3339.8,0.14976],[3339.6,3.3592654],[3338.9,0.00307181],[3338.3,1.91260602],[3338.0,2.6213548]],[[3340.8,0.00234088],[3341.5,2.994],[3341.6,1.807],[3342.0,0.14967],[3342.1,3.37043056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402172497,[[3340.1,0.14975],[3340.0,3.3592654],[3338.9,0.00307181],[3338.7,4.193],[3338.5,2.6213548]],[[3342.4,8.17143056],[3342.6,0.14964],[3342.7,0.00261718],[3343.2,0.24603956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402217126,[[3340.1,3.38386211],[3340.0,0.14975],[3339.1,6.00351542],[3338.9,2.8237378],[3338.8,2.995]],[[3342.3,0.00281965],[3342.7,3.3428528],[3343.1,0.14962],[3344.8,12.61600798],[3344.9,12.39254056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402229931,[[3339.1,3.39281499],[3338.9,0.1498],[3338.1,2.995],[3337.9,1.198],[3337.8,2.6213548]],[[3341.4,5.13070416],[3341.6,2.995],[3341.7,0.14968],[3342.0,40.8],[3342.9,20.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402272575,[[3339.3,3.60047437],[3338.8,0.00312966],[3338.4,2.6213548],[3338.1,3.70038862],[3338.0,4.195]],[[3340.6,0.00219548],[3340.7,1.795],[3341.5,6.48801585],[3341.7,21.13068],[3341.9,42.23515692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402285581,[[3340.6,0.0037383],[3339.8,1.197],[3339.7,2.995],[3339.6,1.43515692]],[[3342.6,0.00347322],[3343.0,1.43515692],[3343.3,5.12060124],[3343.5,2.996],[3343.6,0.14958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402314289,[[3347.1,3.60481188],[3346.5,0.14945],[3345.8,2.99398432],[3345.3,1.195],[3344.8,0.7779737]],[[3349.0,0.20352106],[3349.4,1.786],[3349.5,0.14932],[3349.7,2.991],[3350.0,0.29793636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402327207,[[3344.5,0.00316592],[3343.5,3.75439188],[3342.6,2.99],[3342.1,3.6423548],[3341.0,5.32111068]],[[3346.5,3.40855712],[3346.6,0.14945],[3346.8,6.00264222],[3346.9,4.778],[3347.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402348127,[[3347.1,3.54283864],[3345.4,1.62057288],[3345.2,2.6213548],[3345.1,0.00273886],[3344.9,1.194]],[[3349.1,1.785],[3349.3,2.99],[3349.9,3.48222277],[3351.1,22.55257288],[3352.5,7.01405445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402383756,[[3350.1,3.46877747],[3349.8,0.1493],[3349.0,2.986],[3348.9,1.42790375],[3348.1,2.6213548]],[[3352.1,0.01201173],[3352.3,4.764],[3352.7,1.42790375],[3353.3,9.50794357],[3353.9,0.0028069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402399973,[[3352.3,3.61796747],[3351.7,0.00366002],[3351.0,2.996],[3350.9,1.9019812],[3350.7,2.6213548]],[[3354.7,4.764],[3355.0,0.14907],[3355.2,0.00272467],[3355.4,40.8],[3355.6,3.50794357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402424291,[[3354.3,3.53554057],[3353.9,0.14912],[3352.7,2.996],[3352.6,2.6213548],[3352.4,2.983]],[[3356.6,4.761],[3356.7,3.67853201],[3358.0,20.88477721],[3358.2,40.8],[3358.8,3.71704324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402444101,[[3357.0,3.47614234],[3356.8,0.14899],[3356.1,2.98],[3355.7,2.79834639],[3355.3,2.6213548]],[[3360.0,3.46833301],[3360.1,45.554],[3360.9,0.051824],[3361.0,20.86704563],[3361.1,1.61034639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402488446,[[3355.3,3.41469443],[3355.2,0.14906],[3354.2,2.6213548],[3354.0,2.18053035],[3353.8,2.983]],[[3357.7,3.34802502],[3357.8,1.41971077],[3358.3,1.77],[3358.5,2.979],[3358.7,20.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402495533,[[3356.0,3.40802804],[3355.0,1.41971077],[3354.8,2.6213548],[3354.7,4.16952047],[3353.8,8.30411068]],[[3358.0,1.77341199],[3358.2,2.98],[3358.3,0.14893],[3358.4,4.69728992],[3360.7,3.71704324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402530259,[[3353.0,3.50681831],[3352.8,2.6213548],[3352.7,0.00335744],[3352.4,3.70038862],[3351.8,1.42362181]],[[3355.7,3.38185142],[3355.8,0.14904],[3356.0,1.42362181],[3356.4,1.767],[3356.8,0.00299153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402551173,[[3352.0,0.1492],[3351.9,3.44684692],[3351.8,6.0],[3351.6,0.00310811],[3351.2,2.6213548]],[[3353.9,0.00375873],[3354.6,3.38185142],[3354.7,0.14908],[3354.9,1.768],[3356.2,3.71704324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402588500,[[3353.0,3.27619649],[3351.5,2.983],[3351.4,2.62436396],[3351.3,1.61277755],[3351.1,3.70038862]],[[3355.1,0.00271052],[3355.7,3.51042676],[3356.0,40.8],[3357.6,3.71704324],[3359.2,8.78157241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402607018,[[3351.8,3.27993207],[3351.5,2.7705748],[3351.2,3.70038862],[3350.7,5.32111068],[3350.3,6.91540199]],[[3354.3,3.36388722],[3354.4,1.57299479],[3355.8,3.71704324],[3356.5,5.37848611],[3365.7,32.45227042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402630715,[[3348.3,0.19893017],[3347.8,3.39440071],[3346.9,0.78586776],[3345.9,2.86598659],[3341.2,17.0225279]],[[3349.8,40.8],[3350.0,0.00321115],[3350.3,3.36723459],[3350.4,1.42389479],[3352.3,3.71704324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402662066,[[3351.3,0.00213285],[3351.2,3.46743815],[3350.8,0.14926],[3349.9,1.42389479],[3349.4,5.84486197]],[[3353.2,0.14915],[3353.7,3.26628062],[3353.8,1.42389479],[3354.5,40.8],[3354.6,0.0026097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402677862,[[3351.3,0.00213285],[3351.1,3.55932951],[3349.9,5.6043548],[3348.9,11.88818878],[3346.2,0.2984]],[[3353.2,0.14915],[3353.5,40.8],[3354.4,1.6150781],[3354.6,0.0026097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402708984,[[3347.5,0.00295925],[3346.9,4.2364329]],[[3350.8,0.00324026],[3351.1,3.47149369],[3351.5,40.94923],[3353.6,3.71704324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402719190,[[3347.6,0.00356926],[3347.0,3.28527915],[3346.9,0.14943],[3346.0,2.983],[3345.6,2.6213548]],[[3349.8,3.47470778],[3349.9,0.1493],[3350.3,1.6150781],[3351.1,40.8],[3352.0,1.6150781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402765134,[[3348.3,0.14937],[3347.8,3.57120039],[3347.3,2.6213548],[3347.2,1.42689819],[3346.9,6.69238862]],[[3349.6,0.00315533],[3350.2,3.25816018],[3350.6,0.14927],[3351.1,1.42689819],[3352.8,42.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402783745,[[3349.1,0.15235126],[3348.3,3.5543385],[3348.1,2.6213548],[3347.9,0.76388521],[3347.6,5.12728681]],[[3350.8,3.53995075],[3351.5,1.57612819],[3351.8,0.24049628],[3353.9,2.992],[3354.6,0.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402803762,[[3339.2,3.50912436],[3336.7,13.83237467],[3336.0,10.6390799],[3335.9,2.992],[3334.0,1.61677543]],[[3342.0,3.29620464],[3342.1,1.61677543],[3342.8,40.8],[3343.9,1.61677543],[3344.1,0.14956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402828071,[[3343.4,3.37310832],[3343.3,0.14959],[3342.7,0.00248541],[3342.5,2.989],[3341.4,3.59264403]],[[3347.1,3.58132363],[3347.7,40.8],[3348.4,0.14937],[3348.6,1.726],[3348.8,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402857509,[[3340.1,3.59594593],[3339.6,0.00287533],[3339.3,2.993],[3339.2,1.188],[3338.9,5.5041904]],[[3343.1,3.30067685],[3343.6,1.75],[3343.7,40.8],[3344.0,1.91154637],[3345.0,3.71704324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402896748,[[3339.6,0.0032496],[3338.4,4.73830075],[3338.3,0.20051635],[3338.0,2.993],[3337.5,3.64476543]],[[3342.1,3.59137864],[3342.4,1.91154637],[3343.1,0.1496],[3343.3,2.993],[3344.2,4.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402903052,[[3336.6,0.14989],[3336.3,3.39749075],[3336.1,1.191],[3335.6,4.24178166],[3335.3,8.91375471]],[[3340.0,3.59137864],[3340.1,1.91154637],[3340.2,0.2415192],[3340.8,6.0],[3341.1,0.00281528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402939270,[[3331.7,3.50925276],[3331.6,1.09607788],[3331.3,0.15013],[3329.8,0.0008],[3329.4,2.992]],[[3334.6,3.28406498],[3335.4,2.29824895],[3335.7,0.14994],[3336.3,3.71704324],[3342.0,17.2653648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402958083,[[3332.2,0.15009],[3332.0,3.48139913],[3330.5,0.00274885],[3328.7,0.2987],[3328.6,7.949]],[[3334.5,3.54668947],[3335.3,40.8],[3336.0,10.97615009],[3340.0,12.9490236],[3340.9,162.7313327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768402995613,[[3332.3,3.4892445],[3330.9,1.44269685],[3329.8,4.185],[3329.6,5.32111068],[3329.0,6.91540199]],[[3334.3,1.44269685],[3334.6,0.00347852],[3334.7,0.14998],[3334.8,3.40224068],[3335.9,0.23763942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403011119,[[3332.0,3.51150004],[3331.9,0.1501],[3331.1,0.0026631],[3330.7,1.44269685],[3330.2,2.992]],[[3334.1,0.15001],[3334.2,1.44269685],[3334.6,0.00347852],[3334.8,3.55574542],[3335.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403046444,[[3330.3,3.5192142],[3330.1,0.15018],[3329.0,0.00295554],[3328.2,8.31311068],[3327.7,4.985]],[[3332.5,0.15008],[3333.0,3.34552132],[3333.1,0.00284162],[3334.3,3.71704324],[3334.7,4.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403051342,[[3329.5,3.5192142],[3329.0,0.00295554],[3327.4,0.23833802]],[[3333.0,40.8],[3333.1,0.00284162],[3333.9,8.70204324],[3334.4,5.37848611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403073356,[[3329.6,3.68101705],[3329.0,0.00295554],[3328.2,3.71590028],[3327.7,3.006],[3327.6,6.09775229]],[[3331.8,3.49295307],[3332.6,44.51704324],[3332.7,1.63613804],[3333.2,8.38448611],[3333.6,7.25371804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403106384,[[3335.6,2.1225599],[3335.5,2.66604063],[3335.2,3.71590028],[3335.1,0.14996],[3334.7,5.32111068]],[[3337.3,3.54265927],[3337.6,0.00346589],[3337.7,0.14985],[3338.0,1.44031701],[3339.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403127214,[[3338.8,1.58172833],[3338.5,2.2723699],[3338.1,2.66604063],[3337.7,1.44031701],[3337.3,1.60459316]],[[3340.5,3.56892186],[3341.2,1.44031701],[3341.3,0.14968],[3342.2,40.8],[3343.4,0.14959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403148324,[[3335.6,2.1225599],[3335.5,4.78858121],[3335.1,2.66604063],[3334.9,6.0],[3334.8,3.71590028]],[[3337.5,0.00241228],[3338.1,3.56550295],[3338.3,0.14982],[3339.1,40.8],[3339.4,1.44031701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403183355,[[3338.7,1.58536372],[3338.5,0.003396],[3338.4,0.14981],[3338.3,2.1225599],[3338.1,3.4200982]],[[3340.6,3.33623373],[3340.7,0.14971],[3341.5,40.8],[3341.6,0.00248218],[3342.2,1.62910347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403214879,[[3344.7,3.67523852],[3344.2,1.43076893],[3343.6,0.00376163],[3343.2,2.64346124],[3343.0,0.23995852]],[[3347.6,0.00323686],[3347.7,0.23767029],[3348.1,3.57704349],[3348.2,1.43076893],[3348.5,0.14936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403227981,[[3343.6,3.67905015],[3342.8,1.43076893],[3342.2,0.2369843],[3342.0,3.006],[3341.7,4.985]],[[3345.8,0.14948],[3346.5,3.57704349],[3346.6,1.43076893],[3346.9,40.8],[3349.2,0.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403260002,[[3341.2,2.58981404],[3341.1,0.00338099],[3340.7,0.14971],[3340.4,3.37348677],[3339.6,1.91155721]],[[3343.6,3.40778142],[3343.7,40.8],[3344.4,2.994],[3344.8,1.91155721],[3346.2,3.7447609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403284617,[[3340.1,3.33493709],[3340.0,2.73955404],[3339.1,0.00371094],[3339.0,2.64346124],[3338.7,3.71590028]],[[3342.1,0.14965],[3342.7,3.26682186],[3342.8,0.00278923],[3342.9,2.994],[3343.2,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403315229,[[3339.2,2.34140511],[3339.1,0.00371094],[3338.1,4.27006983],[3337.7,3.71590028],[3337.2,5.32111068]],[[3340.8,4.676],[3341.2,40.8],[3341.6,0.14967],[3341.9,3.59742169],[3342.4,3.7447609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403338947,[[3341.5,3.28954934],[3341.4,0.14967],[3341.1,1.186],[3341.0,2.993],[3340.8,1.43303226]],[[3344.2,3.5940249],[3344.4,43.94354],[3344.6,1.678],[3346.2,3.7447609],[3351.5,16.1862795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403361566,[[3338.9,3.29846122],[3338.7,0.1498],[3338.1,2.993],[3337.9,1.185],[3337.8,2.64346124]],[[3341.2,3.35128356],[3341.3,0.14968],[3341.4,1.43303226],[3342.0,4.663],[3342.9,0.00333371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403370172,[[3338.9,0.00299324],[3338.1,0.14982],[3337.5,3.29846122],[3337.1,2.994],[3337.0,0.24353855]],[[3340.3,3.35128356],[3340.4,1.672],[3340.5,4.4308798],[3341.6,40.8],[3341.7,0.24623406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403407806,[[3340.8,0.1497],[3340.6,0.00356596],[3340.1,3.58532518],[3340.0,2.993],[3339.9,0.62133253]],[[3342.7,3.3155499],[3343.1,1.671],[3343.2,2.993],[3343.5,0.14958],[3344.0,0.62133253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403446148,[[3342.2,3.31099907],[3341.9,2.993],[3341.8,1.184],[3341.7,2.64346124],[3341.6,0.62133253]],[[3344.6,0.00381828],[3344.9,3.40063598],[3345.1,0.38490507],[3345.3,2.993],[3345.4,1.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403452765,[[3344.7,0.14953],[3344.0,3.45440428],[3343.9,1.184],[3343.8,2.992],[3343.6,0.00309334]],[[3346.2,0.0020997],[3346.8,3.39481561],[3347.2,2.992],[3347.3,0.14941],[3347.4,0.23912909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403474280,[[3343.4,0.14959],[3342.8,3.45440428],[3342.6,0.54693851],[3342.4,6.0],[3341.8,2.64346124]],[[3344.6,0.00216587],[3345.4,3.39481561],[3345.5,1.653],[3345.6,2.991],[3345.7,0.54693851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403518828,[[3351.2,0.14924],[3350.3,3.40055004],[3350.2,2.985],[3349.7,1.078],[3348.6,0.87138611]],[[3353.9,3.27521039],[3354.1,9.04e-06],[3355.4,2.985],[3355.5,0.02691684],[3356.0,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403527447,[[3353.9,0.46635331],[3353.2,0.14915],[3352.6,2.984],[3352.4,3.40055004],[3352.2,1.181]],[[3355.2,3.08132205],[3355.5,0.0548979],[3355.8,0.14904],[3356.4,2.984],[3356.7,1.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403545751,[[3359.5,0.00297734],[3359.0,3.44480732],[3358.9,0.14889],[3357.0,2.64346124],[3356.7,6.76207239]],[[3361.4,0.03060911],[3361.5,3.59056679],[3362.0,0.14876],[3362.5,0.02366528],[3363.0,0.23940654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403576681,[[3357.4,0.00326289],[3356.0,6.30802883],[3355.8,2.64346124],[3355.5,3.71590028],[3355.4,2.997]],[[3359.2,3.47475573],[3361.3,3.88924621],[3361.9,5.3274041],[3362.0,2.89718211],[3362.7,8.63268241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403612106,[[3361.4,1.178],[3361.3,3.50914768],[3361.1,0.1488],[3360.9,1.8088575],[3360.8,2.64346124]],[[3364.2,3.59192385],[3364.3,0.17611207],[3364.4,1.8088575],[3365.0,2.977],[3367.6,5.4759141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403621319,[[3361.1,0.1488],[3361.0,4.153],[3360.7,3.50914768],[3360.2,1.8088575],[3360.1,2.64346124]],[[3363.4,3.59192385],[3363.5,1.8088575],[3363.7,0.14869],[3364.0,0.00298996],[3364.3,0.02745207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403655161,[[3361.3,0.14879],[3360.9,2.64346124],[3360.6,3.71590028],[3360.5,4.63424178],[3360.4,5.9747114]],[[3363.0,3.49476132],[3363.3,0.1487],[3364.0,0.00298996],[3364.9,3.64455813],[3365.1,61.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403686181,[[3361.4,0.14879],[3361.3,3.32179805],[3360.9,2.60261236],[3360.6,3.64336971],[3360.4,0.0027114]],[[3363.6,3.31101805],[3364.1,1.595],[3364.3,2.07404899],[3364.4,2.976],[3365.0,3.64455813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403701883,[[3359.9,3.64336971],[3359.8,2.60261236],[3359.4,3.28926375],[3356.9,4.939],[3354.5,0.14909]],[[3363.3,6.42085838],[3363.6,2.976],[3622.7,0.0250773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403729705,[[3354.9,0.00362262],[3354.7,0.14908],[3353.9,3.44359085],[3352.9,1.80608866],[3351.1,11.85440199]],[[3356.2,1.80608866],[3356.7,3.46950772],[3356.8,6.0],[3357.9,2.978],[3360.7,5.3274041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403745519,[[3355.4,4.30704],[3355.3,3.44359085],[3354.5,1.80608866],[3354.4,3.64336971],[3354.1,2.9800755]],[[3357.4,3.46950772],[3357.5,6.0],[3357.6,0.00354375],[3357.9,1.80608866],[3358.0,0.14892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403773468,[[3353.0,0.14914],[3352.2,11.24839925],[3352.1,5.32111068],[3351.7,6.91540199],[3350.9,8.51126399]],[[3355.3,3.44836877],[3355.4,2.05310607],[3355.6,0.14903],[3356.4,4.56],[3357.5,2.05310607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403800382,[[3349.5,3.32513288],[3349.4,8.98728368],[3349.3,3.64336971],[3349.1,4.156],[3349.0,0.2369274]],[[3352.5,3.57900085],[3353.3,40.94913],[3353.4,1.576],[3354.4,0.00212886],[3354.9,24.53055813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403829001,[[3354.3,0.14909],[3353.8,7.81537655],[3353.2,7.59098624],[3352.6,0.00362259],[3352.3,3.64336971]],[[3355.0,8.76974884],[3356.1,3.34142523],[3356.2,1.575],[3356.6,2.983],[3356.9,0.14897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403858135,[[3355.0,0.00382311],[3354.8,0.14906],[3354.4,1.81537655],[3354.0,0.24081507],[3353.7,3.64336971]],[[3356.9,3.48623929],[3357.7,4.69794],[3357.8,1.81537655],[3358.1,40.8],[3359.1,3.64455813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403876142,[[3354.0,3.64336971],[3353.8,3.01074816],[3353.1,6.91540199],[3352.6,8.51126399],[3351.5,0.76293466]],[[3356.2,1.81537655],[3356.7,3.13675249],[3357.8,2.98],[3358.1,1.422],[3359.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403913668,[[3354.1,0.1491],[3353.5,0.24383761],[3353.3,4.82036971],[3353.2,2.98528731],[3353.1,2.22057962]],[[3355.8,2.18351931],[3356.9,2.982],[3357.1,2.20457291],[3357.8,42.356],[3359.2,2.05561291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403946481,[[3351.2,1.64458023],[3351.1,0.14923],[3350.4,0.00287624],[3350.3,3.64062631],[3349.9,5.32111068]],[[3353.3,1.82000655],[3353.8,0.68706661],[3354.1,0.24099782],[3354.2,2.983],[3354.3,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403961489,[[3352.1,1.32847022],[3351.2,1.81617331],[3350.6,3.64062631],[3350.4,0.00287624],[3350.1,8.29811068]],[[3353.8,2.984],[3353.9,1.547],[3354.4,1.81617331],[3354.5,0.14908],[3354.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768403991823,[[3354.6,1.17929022],[3354.2,0.00243802],[3353.9,0.1491],[3353.5,0.23763317],[3353.3,3.64062631]],[[3356.1,1.81617331],[3356.6,0.15214482],[3356.7,4.524],[3356.9,0.2399558],[3357.6,40.85187963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404024634,[[3353.4,0.59262968],[3353.3,0.14913],[3352.6,2.982],[3351.9,4.81662631],[3351.6,5.27475027]],[[3355.5,0.14903],[3355.7,40.8],[3355.8,6.57666386],[3356.3,0.58513553],[3356.8,0.00347414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404044354,[[3353.3,0.59262968],[3352.2,0.00218936],[3352.0,2.983],[3351.7,3.64062631],[3351.5,4.162]],[[3355.6,1.80327384],[3355.9,40.8],[3356.0,11.49166386],[3356.1,21.46713553],[3356.9,3.64455813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404087177,[[3358.4,0.1489],[3358.3,0.37452207],[3358.0,6.0],[3357.6,5.96667455],[3356.9,0.00218846]],[[3360.1,0.00244284],[3360.9,1.81267455],[3361.0,3.36381377],[3361.1,0.14879],[3361.3,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404107698,[[3356.2,0.149],[3356.1,0.37452207],[3355.9,0.00318839],[3355.7,1.81267455],[3355.3,0.23510863]],[[3358.4,0.38381377],[3358.5,1.81267455],[3358.9,2.979],[3359.0,0.94],[3360.4,20.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404122509,[[3355.6,0.14903],[3355.4,0.00263085],[3355.0,0.30292915],[3354.4,2.04866866]],[[3357.7,0.28585326],[3358.0,1.81267455],[3358.4,0.23702749],[3358.5,1.553],[3359.8,3.64455813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404154425,[[3355.5,0.14903],[3355.4,0.00343041],[3354.9,0.25517874],[3354.8,2.981],[3354.2,2.05330711]],[[3357.3,0.00241736],[3357.9,3.23709437],[3358.0,1.69992],[3358.1,40.8],[3359.3,20.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404202661,[[3354.5,0.14908],[3354.1,0.18167949],[3354.0,0.00351902],[3353.7,3.64062631],[3353.5,1.81230248]],[[3356.1,0.00368735],[3356.7,1.74363197],[3356.8,1.81230248],[3356.9,3.12897],[3357.1,0.23473916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404205794,[[3353.4,0.18520705],[3353.2,1.81230248],[3352.7,3.64062631],[3352.5,0.24372074],[3352.3,5.32111068]],[[3355.6,0.19963197],[3355.9,1.544],[3356.0,3.13001],[3356.1,0.00368735],[3356.3,1.81230248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404235304,[[3353.4,0.00352756],[3353.1,0.14914],[3352.6,0.16898804],[3352.5,3.64062631],[3352.2,4.79430248]],[[3354.9,0.1836151],[3355.1,5.089e-05],[3355.4,0.14904],[3355.5,1.81230248],[3356.7,3.64455813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404283246,[[3354.5,0.14908],[3354.1,1.33822442],[3354.0,6.62262631],[3353.6,7.37651568],[3353.2,6.91540199]],[[3356.5,0.1700668],[3357.1,0.14896],[3357.2,0.00315992],[3357.3,2.982],[3357.5,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404298761,[[3356.1,0.14901],[3356.0,0.00355461],[3355.5,0.15490825],[3355.3,4.154],[3354.9,2.983]],[[3357.7,0.1649688],[3358.3,0.14891],[3358.4,2.98],[3358.6,1.524],[3358.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404317675,[[3355.6,0.0030781],[3355.0,1.81168519],[3354.5,3.7918002],[3354.1,0.24339821],[3353.6,8.08940199]],[[3357.0,0.16193218],[3357.6,0.14894],[3358.0,1.81168519],[3358.7,40.8],[3359.2,3.64455813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404361615,[[3357.0,0.00377839],[3356.3,0.149],[3355.6,0.13532665],[3355.5,1.81168519],[3355.4,2.979]],[[3358.5,0.13995894],[3358.6,1.96058519],[3359.4,2.979],[3359.5,0.659],[3361.1,3.64455813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404397450,[[3356.2,0.14939351],[3354.9,2.05479009],[3354.4,3.64062631],[3354.2,2.05741337]],[[3357.5,0.00263508],[3358.6,0.1489],[3359.0,3.64455813],[3359.1,6.454],[3361.8,10.37681937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404412756,[[3358.8,0.13423292],[3358.2,0.14891],[3357.4,2.979],[3357.2,2.05479009],[3356.9,0.47]],[[3360.3,0.00377824],[3360.5,0.14882],[3360.6,1.542],[3360.8,0.23895591],[3360.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404449363,[[3356.7,0.13844257],[3356.3,0.00209097],[3355.8,1.81068539],[3355.4,3.64062631],[3354.9,5.32111068]],[[3358.7,42.50441609],[3359.0,2.979],[3359.4,1.81068539],[3359.8,10.325],[3622.7,0.0250773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404486293,[[3355.8,0.1461386],[3355.3,0.14904],[3354.5,3.64062631],[3354.3,1.81068539],[3354.1,1.172]],[[3357.5,1.95963539],[3357.8,1.568],[3358.1,2.98280665],[3358.6,6.454],[3358.7,0.00351609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404506327,[[3353.9,0.14126965],[3352.8,2.05870728],[3352.2,4.01],[3352.0,6.62262631],[3351.3,4.95]],[[3356.0,1.572],[3356.1,2.982],[3356.3,0.15122053],[3356.6,0.13971524],[3357.5,23.16746141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404544942,[[3353.8,0.14117099],[3353.7,0.14911],[3352.9,9.64062631],[3352.8,0.00221316]],[[3355.0,3.10945476],[3355.9,1.593],[3356.1,0.13176344],[3356.3,0.00222053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404571471,[[3352.3,0.14917],[3351.8,3.80404246],[3351.7,1.172],[2928.9,0.5],[2928.3,7.3226584]],[[3354.4,0.13950058],[3354.7,0.14907],[3354.9,1.81338432],[3355.0,0.96939053],[3355.3,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404605893,[[3349.9,0.14928],[3349.5,0.13347835],[3348.9,1.81338432],[3348.8,0.24478697],[3348.7,2.985]],[[3351.9,0.14369761],[3352.5,42.61338432],[3353.6,3.88820557],[3615.1,0.08457135],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404640237,[[3347.1,0.1432227],[3347.0,0.1494],[3346.9,0.00320286],[3345.7,0.24385377],[3345.6,2.987]],[[3349.0,4.572],[3349.1,2.20173514],[3349.2,0.1493],[3349.4,40.8],[3350.2,20.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404677672,[[3345.0,9.00353946],[3344.9,0.13068889],[3344.7,0.1495],[3344.3,1.176],[3343.7,2.989]],[[3346.6,1.594],[3346.8,3.13841],[3347.1,0.13339297],[3347.2,2.06511166],[3348.1,20.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404698985,[[3345.2,0.14144927],[3345.1,0.14948],[3344.0,6.66342087],[3343.9,2.985],[2930.3,7.2572314]],[[3346.9,1.597],[3347.1,4.81416838],[3347.3,0.15179182],[3347.5,40.8],[3347.6,0.37847449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404712407,[[3344.8,0.13617229],[3344.7,0.1495],[3344.4,1.82416838],[3344.3,3.67342087],[3343.9,2.985]],[[3347.1,0.14243601],[3347.2,1.598],[3347.3,0.15179182],[3347.4,4.81416838],[3348.5,0.0520242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404761931,[[3346.1,0.14733696],[3346.0,0.14944],[3345.3,7.90154882],[3345.2,0.23718054],[3344.8,5.34398058]],[[3348.1,0.13849505],[3348.2,0.14935],[3349.2,42.86496157],[3349.3,2.988],[3349.9,3.64455813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404793954,[[3348.6,0.13164686],[3348.5,0.15212573],[3348.2,0.24196933],[3348.0,3.73854882],[3347.3,8.32898058]],[[3350.7,0.14139391],[3350.9,0.14922],[3351.0,4.571],[3351.6,40.8],[3351.7,2.06496157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404816474,[[3351.7,0.14919],[3351.6,1.81817153],[3351.1,0.00353491],[3350.4,5.97],[3350.3,1.41941425]],[[3353.4,0.00242868],[3353.8,0.14131968],[3354.3,0.14907],[3354.4,4.80317153],[3354.5,1.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404851205,[[3352.4,0.14916],[3352.1,1.174],[3351.8,8.54072035],[3351.4,2.985],[3348.1,14.8947119]],[[3353.4,0.00242868],[3353.9,0.14134929],[3355.0,0.24156251],[3355.1,1.81817153],[3355.2,10.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404886435,[[3355.0,0.14905],[3354.6,1.173],[3354.5,2.981],[3354.4,0.13790235],[3354.1,6.72154882]],[[3356.4,0.13515667],[3357.3,0.14896],[3357.5,2.981],[3357.7,1.79976351],[3358.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404901144,[[3354.8,0.14906],[3354.3,0.13535972],[3354.2,2.98],[3354.0,3.73854882],[3352.9,7.15135817]],[[3357.0,0.14238259],[3357.1,0.14896],[3357.4,4.535],[3357.8,40.80366021],[3358.1,2.05503446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404922865,[[3355.5,3.73854882],[3355.1,5.47928907],[3354.9,2.05503446],[3354.5,9.89840199],[3305.8,26.5976999]],[[3357.7,0.14379027],[3357.8,0.00366021],[3358.2,6.454],[3358.3,0.14891],[3358.5,4.77071337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404962804,[[3353.6,0.28085188],[3353.5,6.0],[3353.2,0.00334548],[3353.1,1.81133721],[3352.8,2.98]],[[3355.8,0.14127391],[3356.6,0.15170075],[3356.7,1.81133721],[3357.7,27.319],[3358.3,3.64455813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768404979208,[[3353.5,0.14911],[3353.2,0.00334548],[3352.7,0.13173188],[3352.6,1.81133721],[3352.3,3.73854882]],[[3355.7,0.14127391],[3355.8,1.81133721],[3356.0,0.149],[3356.2,2.981],[3356.6,0.00271075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405011535,[[3354.0,0.14908],[3353.5,3.73854882],[3353.3,0.13404309],[3353.2,0.00334548],[3353.0,8.32598058]],[[3355.8,0.13884615],[3356.4,40.8],[3356.5,3.42716429],[3356.6,2.98471075],[3357.9,5.3274041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405043160,[[3347.5,0.00250377],[3346.5,0.14280404],[3345.9,3.73854882],[3345.1,2.983],[3344.8,0.14949]],[[3349.3,0.14080807],[3349.4,1.552],[3349.6,2.985],[3350.0,2.20543429],[3356.8,16.1862795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405059581,[[3348.2,0.14280404],[3348.1,0.14935],[3347.5,1.176],[3347.1,2.987],[3347.0,10.00270129]],[[3349.3,0.00259963],[3350.3,1.96174013],[3350.7,40.94923],[3351.4,3.64455813],[3354.1,12.9490236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405094292,[[3343.9,0.00333723],[3343.4,0.13186285],[3342.7,5.55948088],[3342.6,2.989],[3342.5,1.178]],[[3345.8,0.14345888],[3345.9,1.82093206],[3346.2,0.14943],[3346.3,1.581],[3346.4,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405131932,[[3340.1,0.14048516],[3339.6,0.14973],[3339.5,0.00227256],[3338.5,2.993],[3338.1,2.3052221]],[[3341.9,0.00355032],[3342.3,0.14961],[3342.6,40.8],[3342.7,2.06779691],[3347.0,12.9490236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405151039,[[3342.1,0.13841115],[3341.5,6.0],[3341.4,0.00356027],[3341.1,2.993],[3340.8,3.846]],[[3344.0,0.00325068],[3344.4,1.578],[3344.5,2.993],[3344.6,0.14951],[3344.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405165951,[[3340.0,0.13991032],[3339.9,0.14973],[3339.4,0.00332498],[3339.3,2.994],[3339.1,5.78735289]],[[3342.8,40.8],[3343.0,1.588],[3343.3,2.994],[3343.4,0.14958],[3343.7,2.06779691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405212371,[[3343.8,0.0028808],[3343.3,0.13415743],[3342.8,2.99],[3342.6,1.82761047],[3342.3,6.71455598]],[[3345.6,1.82761047],[3345.9,0.26081074],[3346.0,1.307],[3346.2,2.99],[3347.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405245904,[[3343.7,0.00209841],[3343.1,0.13749527],[3342.9,0.14959],[3342.7,3.71955598],[3342.3,8.3036514]],[[3345.3,0.2629033],[3345.9,1.574],[3346.1,2.99],[3346.2,2.06613324],[3346.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405264413,[[3344.0,0.13073215],[3343.9,0.14955],[3343.4,3.71955598],[3343.2,4.168],[3343.0,0.00362114]],[[3346.2,1.72621554],[3346.3,2.991],[3346.6,0.10665227],[3347.2,2.06613324],[3347.8,24.62357866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405291328,[[3340.0,0.14630166],[3339.9,0.14973],[3338.9,3.71955598],[3338.8,1.8271274],[3338.6,6.91540199]],[[3341.9,1.8271274],[3342.3,4.66794742],[3342.5,0.14961],[3342.9,40.8],[3344.4,3.68357866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405329464,[[3340.2,0.13968613],[3339.9,0.14973],[3339.6,4.8201274],[3339.4,1.177],[3337.5,8.51126399]],[[3342.1,0.0034236],[3342.3,0.14962],[3342.5,1.8271274],[3342.9,2.993],[3343.0,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405355982,[[3341.4,0.13958752],[3340.8,0.14969],[3340.7,2.993],[3340.4,3.71955598],[3340.2,5.31750279]],[[3343.2,0.14958],[3343.4,0.10618921],[3343.6,40.8],[3344.0,2.07308793],[3344.7,0.05208018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405386798,[[3340.4,0.13446871],[3340.3,0.14971],[3340.2,0.00385139],[3340.1,3.71955598],[3339.6,5.3136514]],[[3342.6,1.84641559],[3343.5,2.993],[3343.8,42.87039565],[3344.0,3.68627094],[3344.9,7.01405445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405419412,[[3338.1,0.13344166],[3338.0,0.14981],[3337.9,0.00231768],[3337.2,2.995],[3337.1,1.83015167]],[[3340.3,0.14971],[3340.5,3.43115167],[3340.7,0.09285289],[3340.8,2.995],[3342.5,3.68357866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405441028,[[3337.3,0.13705849],[3336.7,0.14987],[3336.0,0.00264015]],[[3339.6,1.83015167],[3339.7,0.14974],[3339.8,1.622],[3340.1,0.09237136],[3340.4,3.94344637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405485063,[[3336.8,0.14397899],[3336.7,0.14987],[3336.0,3.72219613],[3335.6,2.07506355],[3332.6,6.36]],[[3339.2,40.8],[3339.3,0.23322384],[3339.4,1.65],[3339.8,2.07506355],[3340.7,3.68357866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405529198,[[3336.5,0.13203458],[3336.1,0.1499],[3336.0,0.00264015],[3335.8,3.71955598],[3335.5,2.997]],[[3338.2,0.14981],[3338.3,1.669],[3338.6,40.8],[3338.9,0.07280422],[3339.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405563911,[[3332.7,0.15005],[3332.4,3.71955598],[3331.7,1.83276077],[3331.1,6.91540199],[3330.5,8.51126399]],[[3335.1,1.83276077],[3336.5,0.14274208],[3336.8,5.84078596],[3336.9,1.713],[3337.5,2.6782894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405572018,[[3333.2,0.1345103],[3332.8,0.15005],[3332.5,1.83276077],[3331.6,1.09959286]],[[3335.1,0.00334238],[3335.2,1.83276077],[3335.6,1.86493],[3336.0,0.01064426],[3336.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405633261,[[3340.4,0.13869842],[3340.3,2.995],[3340.2,0.564],[3340.1,0.14972],[3338.9,0.00232147]],[[3342.4,1.10043537],[3342.7,40.8],[3342.8,0.13478584],[3343.1,1.73],[3343.9,2.07806368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405659280,[[3341.4,0.13791422],[3340.7,1.50713898],[3340.3,1.8268563],[3340.0,1.08],[3339.9,2.992]],[[3343.2,1.8268563],[3343.5,1.86664088],[3343.6,2.992],[3344.2,40.8],[3344.9,20.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405672880,[[3341.5,0.00301776],[3341.0,0.13508448],[3340.9,0.14968],[3340.7,1.35744898],[3340.3,2.993]],[[3342.7,0.00292664],[3343.1,40.8],[3343.2,1.96608231],[3343.4,1.726],[3343.6,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405723418,[[3340.0,0.14361435],[3339.9,0.15257688],[3339.4,2.993],[3339.1,3.71955598],[3338.7,9.68326399]],[[3342.5,41.08977488],[3342.6,1.735],[3342.7,2.07031003],[3343.5,3.68744364],[3343.9,5.26225523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405775361,[[3340.6,0.14299335],[3340.2,0.14972],[3339.6,2.66295389],[3337.7,1.36722919],[3336.1,0.2994]],[[3342.2,0.15194337],[3342.7,0.14022373],[3342.9,40.8],[3343.1,4.76023888],[3343.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405785166,[[3340.2,0.14972],[3339.6,2.994],[3339.3,1.172],[3339.2,7.48890515],[3338.6,3.71955598]],[[3342.2,0.00231337],[3342.5,2.11968488],[3343.1,0.95492885],[3353.0,17.2653648],[3608.6,0.02546963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405817496,[[3340.0,0.14972],[3339.8,2.67906099],[3339.5,6.74368538],[3339.4,1.172],[3338.9,8.35512198]],[[3342.1,0.13881594],[3342.2,0.14963],[3342.4,1.82684775],[3342.9,0.00220387],[3343.6,40.8520962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405865723,[[3341.3,0.15289661],[3340.4,3.75068538]],[[3342.9,0.14149099],[3344.0,40.8],[3344.3,5.06657365],[3344.4,1.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405888543,[[3337.5,0.14984],[3336.6,2.67906099],[3336.5,5.06757365],[3336.3,4.92368538],[3335.6,5.35812198]],[[3339.8,0.14147011],[3339.9,0.14973],[3340.2,4.694],[3340.5,2.07641024],[3342.7,3.76622211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405917168,[[3336.2,1.35779486],[3336.1,0.1499],[3335.7,2.67906099],[3335.4,1.83150528],[3335.3,3.75068538]],[[3338.0,0.14163823],[3338.1,0.15294813],[3338.2,1.694],[3338.4,2.997],[3339.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405956000,[[3335.3,2.82899099],[3334.9,4.92468538],[3334.7,1.83150528],[3334.6,5.35812198],[3334.0,2.997]],[[3337.1,0.13881465],[3337.5,1.683],[3337.6,2.997],[3338.1,1.83150528],[3338.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768405973212,[[3336.5,0.14988],[3336.4,2.67906099],[3336.3,1.175],[3336.1,3.75068538],[3335.7,2.07747123]],[[3338.1,0.14137126],[3338.7,0.14978],[3339.0,47.254],[3339.8,5.84369334],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406016560,[[3343.1,0.00276705],[3342.4,0.14962],[3342.1,0.11920234],[3342.0,2.34782024],[3341.9,2.992]],[[3345.1,0.14270054],[3345.2,0.1495],[3345.4,2.993],[3345.5,1.664],[3345.6,0.00285013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406061695,[[3342.8,4.168],[3342.7,0.00366746],[3342.5,0.14961],[3342.3,2.68482063],[3342.0,5.70707765]],[[3344.3,0.14670554],[3344.8,0.14951],[3345.2,1.82545007],[3345.7,4.06972097],[3346.4,43.40666755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406091131,[[3343.3,2.68482063],[3343.2,2.96821842],[3342.8,3.75874888],[3342.7,5.98766746],[3342.5,2.06866731]],[[3345.2,0.13392421],[3345.6,0.00356767],[3345.7,1.07772097],[3345.8,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406104534,[[3345.6,6.44356951],[3345.5,2.99252614],[3345.3,5.51913126],[3345.1,0.13477808],[3344.6,10.5799313]],[[3347.9,0.13392421],[3348.6,6.83267853],[3349.0,2.27130218],[3349.7,42.49000453],[3349.8,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406156067,[[3345.7,0.21428118],[3345.6,1.82095991],[3345.5,3.91075502],[3345.4,1.182],[3345.1,5.36964126]],[[3347.5,0.75822591],[3347.7,0.14938],[3348.3,0.00301601],[3348.4,0.20933856],[3348.6,1.82095991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406194207,[[3348.4,0.18831111],[3348.3,0.14935],[3347.9,2.68437501],[3347.7,1.183],[3347.5,1.82121061]],[[3350.1,0.00315344],[3350.4,0.14926],[3350.9,1.613],[3351.0,4.80921061],[3351.1,0.18474396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406212919,[[3346.6,0.16477933],[3346.5,0.14943],[3345.9,2.68199494],[3345.8,6.0],[3345.7,0.00277748]],[[3348.9,0.32435571],[3349.0,1.609],[3349.1,2.988],[3350.1,2.06498005],[3350.3,3.75256442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406253358,[[3344.6,0.15962086],[3344.1,2.989],[3344.0,3.86399494],[3343.8,3.75874888],[3343.3,8.36264126]],[[3346.2,0.1525409],[3346.7,0.14025882],[3347.2,42.86498005],[3347.4,1.601],[3347.5,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406292589,[[3345.7,0.15613488],[3345.3,0.14949],[3345.1,3.75874888],[3344.7,5.36964126],[3344.6,0.00262888]],[[3347.2,0.1494],[3347.6,0.1233544],[3347.7,1.82189687],[3347.9,1.59],[3348.1,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406331308,[[3345.8,0.14372003],[3345.6,0.14947],[3345.5,2.68057917],[3345.1,3.75874888],[3344.1,2.06549163]],[[3347.8,0.12404023],[3347.9,0.14937],[3348.3,0.00270714],[3348.4,1.216],[3348.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406364932,[[3347.8,0.14549768],[3347.2,0.1494],[3347.1,2.68057917],[3346.6,3.75874888],[3346.0,5.36964126]],[[3349.6,0.74981853],[3349.7,0.1493],[3349.8,2.989],[3350.1,0.24070472],[3350.2,0.10354799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406416471,[[3346.2,0.14334798],[3345.8,0.00375316],[3345.7,3.7347967],[3345.1,5.3354238],[3344.8,5.981]],[[3348.7,0.13532638],[3348.9,0.14933],[3349.4,47.25651363],[3350.7,3.701946],[3352.7,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406421477,[[3346.8,0.14445766],[3346.7,0.14942],[3346.2,3.7347967],[3345.8,0.00375316],[3345.5,5.3354238]],[[3348.9,4.69443524],[3349.1,0.14932],[3349.4,0.00251363],[3350.1,20.922],[3351.1,3.701946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406466521,[[3349.0,0.00242695],[3348.8,0.142042],[3348.4,3.7347967],[3347.6,5.3354238],[3347.4,2.992]],[[3351.0,0.1364683],[3351.1,4.545],[3351.2,0.14923],[3351.3,0.00339075],[3352.3,0.19844301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406502145,[[3348.8,0.14081878],[3348.7,0.14932],[3348.3,3.73832262],[3348.0,5.3354238],[3347.8,2.06161222]],[[3350.5,4.544],[3350.7,0.14924],[3351.3,0.00339075],[3351.7,0.23994851],[3351.9,20.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406541973,[[3350.5,0.13224636],[3350.1,0.14926],[3350.0,2.67861577],[3349.9,1.81831617],[3349.6,3.7347967]],[[3351.7,0.00339075],[3351.8,4.534],[3352.0,0.14917],[3352.1,0.00321139],[3352.3,0.19844301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406546370,[[3351.0,0.1442282],[3350.9,1.18789757],[3350.8,0.00345554],[3350.6,2.67861577],[3350.4,0.14925]],[[3351.8,0.00339075],[3352.0,4.533],[3352.1,0.00321139],[3352.4,1.33705757],[3353.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406573301,[[3353.8,0.14186579],[3353.7,1.9649654],[3353.4,2.68126518],[3353.1,3.7347967],[3352.2,5.40271009]],[[3355.3,0.00222691],[3355.5,1.547],[3355.7,2.984],[3356.8,1.8158554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406629846,[[3356.3,2.66963041],[3356.0,3.7347967],[3355.9,0.13197795],[3355.8,0.00336414],[3355.1,7.085101]],[[3357.3,0.00269073],[3357.7,1.68194],[3357.8,3.1033286],[3358.0,0.2415831],[3359.2,22.92581258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406643859,[[3354.7,6.40442711],[3354.3,5.3354238],[3354.2,0.29090129],[3353.9,6.936051],[3353.2,1.181]],[[3356.3,0.149],[3356.4,0.12728586],[3356.7,6.0],[3356.8,6.32393014],[3357.3,0.00269073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406682192,[[3355.4,0.1512654],[3355.2,0.14402287],[3354.7,1.81515313],[3354.6,2.66625359],[3354.2,3.96879343]],[[3357.4,2.982],[3357.5,0.13805352],[3357.6,1.547],[3357.8,40.8],[3357.9,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406708424,[[3353.6,0.23164453],[3353.3,6.0],[3353.2,0.00383306],[3353.1,2.66625359],[3352.8,3.7347967]],[[3355.9,0.14902],[3356.1,0.00355995],[3356.2,0.23934729],[3357.4,3.701946],[3357.9,5.2884943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406748360,[[3355.3,0.42273061],[3355.2,0.14904],[3354.9,2.66625359],[3354.6,3.7347967],[3354.1,7.3912593]],[[3356.9,1.564],[3357.0,2.982],[3357.2,0.14896],[3357.4,0.42911965],[3358.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406781670,[[3352.3,0.63522404],[3352.1,0.14918],[3352.0,0.00306603],[3351.8,1.81301001],[3351.6,6.40105029]],[[3354.1,0.00234426],[3354.5,2.22554602],[3354.6,2.983],[3354.8,1.81301001],[3355.0,0.21759152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406831318,[[3347.9,0.14937],[3347.7,0.73623296],[3347.3,0.00241887],[3347.1,2.66625359],[3346.9,1.64728048]],[[3349.3,0.00381361],[3349.4,1.558],[3349.5,2.987],[3349.8,0.69483768],[3350.2,40.94927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406847434,[[3348.4,0.14935],[3348.1,0.78612732],[3347.9,2.66625359],[3347.6,3.7347967],[3347.3,2.98541887]],[[3349.8,1.556],[3350.0,3.77911691],[3350.1,0.00377642],[3350.4,0.14926],[3351.6,20.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406872560,[[3350.3,0.14925],[3350.2,0.74659943],[3349.9,2.66625359],[3349.7,2.06213121],[3349.2,6.457]],[[3352.0,0.00239363],[3352.4,1.55],[3352.5,2.986],[3352.7,0.74686429],[3353.0,0.14913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406915400,[[3357.0,0.77302389],[3356.9,1.8163025],[3356.6,0.14897],[3355.7,0.00220025],[3355.4,5.64925359]],[[3358.2,0.00313682],[3358.5,1.544],[3358.6,2.981],[3358.8,0.37261049],[3359.4,0.73889238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406956932,[[3357.9,0.65132827],[3357.8,0.14892],[3357.5,4.71762655],[3357.0,3.7347967],[3356.4,2.983]],[[3359.7,1.539],[3359.8,2.98208225],[3360.2,0.14881],[3360.3,41.03223253],[3361.3,22.91037296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768406972143,[[3359.7,0.14883],[3359.6,0.35654694],[3359.5,8.05137296],[3359.1,2.66625359],[3358.8,3.7347967]],[[3361.3,0.00209927],[3361.8,0.481173],[3362.5,2.978],[3362.6,1.536],[3362.9,0.14869]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407000356,[[3362.2,2.48414429],[3361.8,2.66625359],[3361.6,1.174],[3361.4,5.02537296],[3361.3,3.73785287]],[[3364.8,0.3896884],[3365.6,1.53],[3365.7,2.974],[3366.7,2.05137296],[3367.5,20.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407022283,[[3367.7,0.14848],[3367.6,2.40408501],[3367.4,0.30749568],[3367.3,2.10632394],[3367.0,2.66625359]],[[3370.4,0.30321647],[3370.5,2.971],[3370.6,1.52661226],[3370.9,0.14834],[3371.7,0.05166727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407037493,[[3367.6,2.41616817],[3367.5,0.14849],[3367.1,5.06799005],[3366.7,3.7347967],[3365.4,6.936051]],[[3370.0,1.82421647],[3370.1,3.11837],[3370.5,3.55401376],[3370.9,40.80385768],[3373.2,0.02568117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407068313,[[3362.6,0.1487],[3362.3,0.00355422],[3362.1,0.26297173],[3361.2,1.31572873],[3361.0,3.11607692]],[[3364.4,1.516],[3364.5,2.973],[3364.6,0.00229602],[3364.9,0.39209062],[3368.7,3.70897385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407089024,[[3363.7,2.10109295],[3363.6,0.37197633],[3363.4,2.62518277],[3363.0,3.7347967],[3362.5,5.02057739]],[[3365.7,0.21115087],[3365.8,4.63656],[3366.1,40.8],[3366.2,0.23330815],[3367.9,3.70897385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407114350,[[3361.2,0.00230629],[3360.8,0.18761876],[3360.6,2.62518277],[3360.5,4.77900838],[3360.3,3.7347967]],[[3362.8,0.18514059],[3362.9,3.95],[3363.1,0.14868],[3363.8,40.8],[3363.9,0.00365608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407149993,[[3363.9,0.17289165],[3363.8,0.14865],[3363.5,2.62518277],[3363.4,1.80462046],[3363.3,1.174]],[[3365.9,0.14856],[3366.0,0.18095979],[3366.2,2.975],[3367.0,1.80462046],[3367.5,2.36519872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407174608,[[3370.3,0.15825195],[3370.2,0.14837],[3370.1,0.00252238],[3370.0,1.80462046],[3368.9,0.23752346]],[[3371.6,0.00213315],[3372.2,1.515],[3372.8,0.39934554],[3373.0,0.19990032],[3373.1,0.02800495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407207147,[[3367.3,0.15106535],[3366.9,0.16148478],[3366.8,2.08159495],[3366.5,2.62518277],[3366.2,5.7727141]],[[3369.2,0.16008741],[3369.4,0.1484],[3369.9,40.8],[3370.0,0.00311292],[3372.3,6.8750426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407221245,[[3369.7,2.24613668],[3369.5,0.1484],[3369.3,2.62518277],[3369.1,3.7347967],[3368.6,10.3503412]],[[3371.6,4.48],[3371.7,0.00336639],[3372.0,0.14829],[3372.2,0.16008741],[3372.3,41.02452531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407266481,[[3371.4,0.00226678],[3370.8,0.14834],[3370.3,2.09693763],[3370.2,0.14127372],[3370.0,4.75736248]],[[3372.7,0.13952896],[3372.8,4.468],[3373.3,1.79236248],[3373.5,0.00239831],[3375.2,3.68718936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407268386,[[3371.4,0.00226678],[3370.8,0.14834],[3370.3,1.79236248],[3370.2,0.14127372],[3370.1,2.09693763]],[[3372.7,0.13952896],[3372.8,4.61625],[3373.5,0.00239831],[3373.6,1.79236248],[3375.3,3.68718936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407319749,[[3372.8,0.14860294],[3372.6,0.14826],[3372.4,2.60351382],[3372.3,0.00224038],[3372.1,3.64491935]],[[3375.2,0.15016435],[3375.3,0.37],[3375.5,3.19685338],[3376.6,2.44428929],[3377.1,20.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407350567,[[3373.6,0.14822],[3373.3,2.60351382],[3373.0,3.64491935],[3372.8,0.14070823],[3372.6,6.37502765]],[[3375.1,0.14338953],[3375.2,0.00375371],[3375.8,0.14813],[3376.0,1.489],[3376.1,2.99043347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407386698,[[3370.2,0.00304354],[3369.5,0.1484],[3369.2,2.74630211],[3369.0,5.44010658],[3368.7,1.33497308]],[[3371.7,0.37575247],[3371.8,4.449],[3372.0,1.94347723],[3373.4,40.8],[3374.8,0.14817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407400299,[[3368.8,0.00245923],[3368.5,0.3328602],[3368.4,0.14845],[3368.1,1.79518723],[3367.4,2.60351382]],[[3370.1,1.481],[3370.2,2.968],[3370.4,0.28942611],[3371.2,1.79518723],[3371.7,21.01782523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407420613,[[3368.6,0.28714956],[3368.3,2.60351382],[3368.0,3.64491935],[3367.9,1.79518723],[3366.1,10.4140553]],[[3370.1,2.97218489],[3370.2,1.394],[3371.0,0.28446596],[3371.1,1.79518723],[3373.9,0.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407460742,[[3364.1,0.00245997],[3363.8,0.13800831],[3363.6,0.14866],[3363.2,2.60351382],[3363.0,3.64491935]],[[3365.9,0.13314641],[3366.0,4.59656],[3366.4,40.8],[3366.5,0.00293497],[3366.8,2.03977769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407480956,[[3364.4,0.29191158],[3364.1,0.00245997],[3364.0,2.60351382],[3363.7,3.64491935],[3362.4,8.33124424]],[[3366.2,4.446],[3366.3,0.13308322],[3366.4,0.14854],[3366.5,0.00293497],[3367.3,2.03977769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407509187,[[3365.1,0.28174633],[3365.0,2.60351382],[3364.8,3.64491935],[3364.4,1.80249316],[3364.3,5.20702765]],[[3366.5,0.00293497],[3366.9,1.469],[3367.0,2.973],[3367.1,0.14436133],[3367.2,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407535207,[[3365.2,0.14064646],[3365.1,0.14859],[3364.9,8.60351382],[3364.7,1.80249316],[3364.5,3.64491935]],[[3366.5,0.00293497],[3367.0,2.973],[3367.1,1.464],[3367.2,0.28894193],[3367.8,0.55970796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407570130,[[3368.4,0.28589262],[3367.7,2.63379462],[3367.4,5.72841919],[3366.9,2.97],[3366.8,5.20702765]],[[3370.3,0.14233343],[3370.4,0.14836],[3370.5,2.971],[3370.7,1.69607244],[3371.5,20.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407609158,[[3370.3,0.0029361],[3369.9,0.13579614],[3369.5,0.1484],[3368.8,3.68754392],[3368.6,2.04087527]],[[3372.2,0.13510536],[3372.6,0.91],[3373.1,0.00260017],[3374.0,3.68718936],[3374.9,15.13860973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407652390,[[3374.0,0.13799783],[3373.9,0.1482],[3373.4,1.79505246],[3373.0,2.965],[3372.9,0.876]],[[3376.1,0.16976647],[3376.6,1.81892399],[3377.1,1.58998663],[3378.3,2.3500033],[3379.8,0.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407674120,[[3372.9,0.00288823],[3372.5,0.14186395],[3372.3,1.94333246],[3372.1,4.92259007],[3371.6,2.964]],[[3374.8,0.14321873],[3374.9,0.14816],[3375.6,1.79505246],[3376.1,2.964],[3376.4,20.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407692233,[[3374.0,0.13719214],[3372.7,5.93839067],[3372.6,2.03236386],[3372.5,0.67],[3372.0,4.935]],[[3376.0,4.54711],[3376.1,0.00328358],[3376.5,0.14123565],[3376.9,6.405],[3378.7,4.64485757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407740267,[[3375.9,0.13080154],[3375.8,0.14812],[3375.1,2.03236386],[3374.9,2.61921362],[3374.4,3.68754392]],[[3377.3,0.00315083],[3377.5,2.963],[3377.6,0.62801465],[3378.1,0.14803],[3378.5,0.37147124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407772408,[[3374.3,0.14819],[3374.2,0.00344398],[3373.7,1.78973994],[3373.6,2.61921362],[3373.2,3.68754392]],[[3376.2,0.13326196],[3376.3,3.25],[3376.5,0.14809],[3377.0,1.78973994],[3377.9,20.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407776103,[[3374.3,0.13727382],[3374.2,1.79318392],[3373.7,2.61921362],[3373.3,6.65854392],[3372.3,22.28713594]],[[3376.1,3.966],[3376.4,0.1481],[3376.7,0.13326196],[3377.4,1.78973994],[3377.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407817826,[[3373.2,0.14187045],[3372.9,0.14825],[3372.1,2.03449065],[3371.9,2.61921362],[3371.6,6.65354392]],[[3374.6,4.24003934],[3375.0,0.14816],[3375.3,0.00380453],[3375.8,0.32281364],[3376.3,20.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407853838,[[3367.9,0.13351338],[3367.8,0.14847],[3366.9,2.03449065],[3366.8,2.40508574],[3366.5,2.61921362]],[[3369.2,1.411],[3369.3,2.968],[3369.6,0.00303934],[3370.0,0.14838],[3370.4,0.08600731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407879667,[[3368.8,0.14078313],[3368.7,0.14843],[3368.4,1.79851902],[3368.0,2.61921362],[3367.7,3.68754392]],[[3370.5,0.00346421],[3370.6,4.378],[3371.3,0.14832],[3371.5,1.87751463],[3372.3,3.68718936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407908592,[[3368.8,0.13288449],[3368.4,1.79851902],[3368.2,2.61921362],[3367.9,3.68754392],[3367.5,7.10795734]],[[3370.3,0.00231254],[3370.8,4.373],[3370.9,0.14834],[3371.3,1.79851902],[3371.7,0.11995617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407949524,[[3368.0,0.48205843],[3367.8,2.61921362],[3367.5,3.69050126],[3367.1,2.972],[3366.0,2.03843009]],[[3369.7,1.399],[3369.8,2.97],[3369.9,0.33635045],[3370.0,0.14838],[3370.3,0.00231254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768407985061,[[3368.2,1.2276739],[3367.6,2.62260453],[3367.5,0.00295734],[3367.2,2.03843009],[3367.1,3.68754392]],[[3369.9,1.04806588],[3370.0,4.364],[3370.2,0.14837],[3370.3,0.00231254],[3371.1,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408032696,[[3369.9,0.14838],[3369.5,2.95142629],[3369.3,2.62260453],[3368.9,7.81954392],[3368.6,2.972]],[[3371.4,0.00284718],[3371.8,1.21879413],[3372.1,1.386],[3372.2,0.14828],[3372.6,1.79692586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408071151,[[3370.4,1.41273373],[3370.3,2.77096453],[3369.9,3.69014431],[3369.6,1.162],[3369.4,5.20702765]],[[3372.0,0.00347829],[3372.5,1.50361114],[3372.7,1.385],[3372.9,3.01963944],[3374.5,2.03649837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408103079,[[3373.9,0.1482],[3372.8,2.07813518],[3372.7,2.62260453],[3372.5,3.91994582],[3372.4,0.00370359]],[[3375.5,1.50489473],[3375.6,4.342],[3376.2,0.39004937],[3377.5,2.03649837],[3377.7,20.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408113582,[[3373.2,1.79281279],[3372.6,2.62260453],[3372.4,0.03720967],[3372.1,6.65954392],[3371.2,6.76913594]],[[3374.8,3.641],[3374.9,1.50210668],[3375.5,0.00278805],[3375.8,0.14812],[3376.2,0.24193937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408134198,[[3376.2,0.1481],[3375.4,1.79281279],[3375.2,2.972],[3375.1,3.848],[3374.9,0.87288215]],[[3377.5,1.50210668],[3377.6,0.02780846],[3377.7,1.371],[3377.9,2.963],[3378.4,0.14801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408193955,[[3376.3,0.64863983],[3375.9,0.43898552],[3375.5,2.74439002],[3375.4,3.63476403],[2940.0,0.5]],[[3377.6,0.02780846],[3377.9,2.963],[3378.0,1.364],[3378.1,0.14802],[3378.6,0.51299533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408219280,[[3377.1,0.00300796],[3376.1,0.14811],[3376.0,0.64863983],[3375.7,2.59626002],[3375.4,8.5026952]],[[3378.8,0.6378141],[3378.9,3.10899],[3379.1,1.36],[3379.9,0.05153078],[3380.9,3.71594335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408239009,[[3375.6,0.14813],[3375.1,4.38659482],[3375.0,0.0025982],[3374.8,3.63476403],[3374.7,0.43898552]],[[3377.6,4.277],[3377.7,0.14804],[3378.1,0.00225164],[3378.5,1.7903348],[3378.8,31.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408251323,[[3377.7,0.14804],[3377.3,0.43898552],[3377.2,1.7903348],[3377.0,2.59626002],[3376.7,3.63476403]],[[3379.9,0.05153078],[3380.1,0.14794],[3380.3,1.7903348],[3380.5,10.393],[3381.0,18.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408286145,[[3384.4,0.14775],[3383.6,0.13913652],[3383.5,1.7903348],[3382.8,2.96],[3382.7,0.003]],[[3386.6,1.7903348],[3387.1,0.17566431],[3387.3,2.96],[3387.4,0.034],[3387.9,0.02789683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408305664,[[3388.7,0.13913652],[3388.6,2.952],[3388.5,0.00216505],[3388.1,0.963],[3387.3,3.23358953]],[[3392.7,0.14369946],[3393.4,2.954],[3393.5,0.00345188],[3393.6,0.043],[3396.7,3.71594335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408337967,[[3389.1,3.86282889],[3388.6,0.00380777],[3388.4,2.84239611],[3388.1,5.97601958],[2940.4,6.93009642]],[[3393.0,0.12943279],[3393.1,4.306],[3393.5,40.8],[3394.5,20.648],[3395.3,3.71594335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408358002,[[3394.9,0.14729],[3393.7,5.31005005],[3393.5,0.11261023],[3393.4,1.156],[3393.3,0.30938907]],[[3396.6,0.14364505],[3397.4,0.14718],[3397.5,2.948],[3397.9,1.36],[3398.5,0.36056032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408381008,[[3392.1,0.14741],[3391.6,0.00297767],[3391.0,2.47835267],[3390.7,5.54426002]],[[3394.1,0.14084642],[3394.2,0.14732],[3394.5,2.947],[3394.9,1.358],[3395.7,40.80263249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408408643,[[3400.8,2.944],[3400.5,3.51605005],[3400.4,0.14705],[3398.2,0.14714],[3397.9,6.23102405]],[[3403.8,0.28852909],[3404.4,2.943],[3405.1,2.36205005],[3405.2,0.071],[3405.3,6.02303365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408417148,[[3392.1,0.32510653],[3391.4,0.14744],[3390.9,2.944],[3390.8,0.57600267],[3390.3,4.4205427]],[[3395.0,0.14162909],[3395.3,6.0],[3395.7,0.02673313],[3396.0,2.943],[3396.7,6.95963536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408449386,[[3386.3,0.20483542],[3385.4,0.18902627],[3385.3,2.54506044],[3384.9,3.63476403],[3384.8,2.95]],[[3389.2,2.951],[3389.6,0.14752],[3389.8,1.353],[3389.9,0.19914834],[3391.1,20.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408484010,[[3384.1,0.14776],[3383.6,0.29134039],[3383.1,2.37489174],[3383.0,0.00286464],[3382.2,2.965]],[[3385.9,2.955],[3386.2,0.833],[3386.3,0.28576168],[3387.5,2.37489174],[3387.6,20.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408504120,[[3380.4,0.00365837],[3380.2,0.36976659],[3379.9,0.14794],[3379.0,5.33189174],[3378.8,0.27787467]],[[3382.4,4.306],[3382.5,0.51907996],[3383.5,40.8],[3383.8,23.07589174],[3384.0,0.00306145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408514030,[[3376.1,2.958],[3375.8,3.63476403]],[[3379.6,0.37124996],[3379.7,7.78829752],[3379.8,4.308],[3380.9,40.8],[3382.0,0.14785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408555457,[[3372.0,0.63796311],[3370.6,2.965],[3370.4,0.00244398],[3370.2,2.54506044],[3369.4,10.08952004]],[[3373.3,0.00254251],[3374.0,2.965],[3374.1,1.348],[3374.2,0.46855244],[3374.3,0.14819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408577378,[[3374.3,0.48967311],[3374.2,0.14819],[3373.8,0.00333634],[3372.9,2.03199502],[3372.5,0.2623078]],[[3376.3,0.00290958],[3376.4,1.348],[3376.5,2.964],[3377.1,0.46855244],[3377.7,2.03199502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408583174,[[3376.2,0.00222448],[3376.1,0.67300654],[3374.7,4.57705546],[3374.4,8.82728407],[3373.8,6.75027605]],[[3378.6,0.64661464],[3378.8,0.00232658],[3379.0,2.03199502],[3379.3,0.26555897],[3379.7,0.54766442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408622097,[[3380.4,0.14792],[3380.0,0.57816638],[3379.9,1.78841092],[3378.9,2.959],[3378.8,2.96]],[[3381.4,0.0034839],[3382.3,3.71594335],[3383.0,0.56293382],[3383.7,8.4935848],[3385.1,0.2953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408651923,[[3383.8,0.72974076],[3383.6,1.78841092],[3382.8,0.0023834],[3382.6,2.03563686],[3382.2,2.959]],[[3386.0,0.81055095],[3386.1,2.957],[3386.2,1.338],[3386.8,1.78841092],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408677148,[[3384.6,0.14774],[3384.3,2.69300063],[3384.0,4.56281296],[3383.6,3.63476403],[3383.1,5.19252004]],[[3386.4,0.63106168],[3386.7,0.14765],[3388.4,40.8],[3388.6,2.01775252],[3388.8,3.97360272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408693960,[[3386.2,0.14767],[3386.0,0.00371658],[3385.6,0.65464305],[3385.5,2.05674391],[3385.2,4.56281296]],[[3388.1,2.954],[3388.2,2.11064168],[3388.6,0.00220559],[3389.5,40.8],[3389.9,20.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408729188,[[3386.0,2.0522986],[3385.7,2.69275044],[3385.5,0.61702378],[3385.4,3.63476403]],[[3387.3,1.328],[3387.5,3.5902234],[3387.6,0.14761],[3388.6,0.00220559],[3389.1,1.77911098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408747004,[[3388.5,0.15050222],[3388.2,0.64583178],[3388.1,1.77911098],[3387.9,2.04858202],[3387.5,3.70106044]],[[3389.8,0.00208305],[3390.2,1.326],[3390.3,2.953],[3390.6,0.69187712],[3390.8,0.14747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408791134,[[3392.5,0.70455471],[3391.7,2.00993041],[3391.5,2.04858202],[3391.3,2.959],[3391.1,2.54506044]],[[3394.9,0.68881578],[3395.1,0.24866597],[3395.2,2.95],[3395.4,1.32],[3396.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408820364,[[3390.5,0.14748],[3390.3,0.69129895],[3390.1,0.0034216],[3389.5,2.54506044],[3389.4,4.103]],[[3392.5,0.68396521],[3392.6,2.949],[3392.7,0.14739],[3392.8,1.028],[3393.3,0.00245361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408821671,[[3390.1,0.0034216],[3389.8,0.14751],[3389.7,0.68496771],[3389.4,4.103],[3389.1,2.00993041]],[[3392.1,0.67546016],[3392.2,0.14741],[3392.6,2.949],[3392.8,1.028],[3393.3,0.00245361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408858902,[[3390.3,0.00234403],[3390.0,0.1475],[3389.8,0.73375635],[3389.6,4.31913036],[3389.3,3.63476403]],[[3391.8,0.70422476],[3392.0,0.14742],[3392.1,2.949],[3392.3,1.314],[3392.9,42.57406992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408889047,[[3389.8,0.14749],[3389.5,0.68657961],[3389.1,2.57233759],[3388.7,1.77406992],[3388.6,1.154]],[[3391.8,0.70112489],[3391.9,4.261],[3392.1,1.77406992],[3759.6,0.47123068],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408941175,[[3386.9,0.15011863],[3386.7,2.57233759],[3386.6,0.70589749],[3386.3,3.60127263],[3386.2,2.0141701]],[[3388.8,4.97803402],[3388.9,0.14754],[3390.4,61.46962313],[3390.9,10.10177103],[3392.2,8.4935848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408956685,[[3388.4,0.14756],[3388.2,0.70589749],[3388.1,2.57233759],[3387.8,3.27534403],[3387.7,3.60127263]],[[3390.2,0.71703402],[3390.8,0.14745],[3391.5,40.8],[3391.9,20.67],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768408996708,[[3387.4,0.00208317],[3387.1,0.14761],[3386.9,4.34810938],[3386.8,0.71081061],[3386.3,1.155]],[[3388.9,1.304],[3389.0,0.71110503],[3389.2,3.09953],[3389.9,1.77577179],[3390.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409014842,[[3388.7,0.82748894],[3388.6,3.27534403],[3388.5,1.77577179],[3388.2,2.57233759],[3388.1,1.156]],[[3390.4,1.30562313],[3390.6,2.952],[3390.7,0.73910666],[3390.9,0.14745],[3391.2,0.23785411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409048660,[[3390.5,3.27534403],[3390.4,0.71146638],[3390.1,0.14748],[3389.7,7.613],[3389.5,7.53648671]],[[3392.2,3.70933009],[3392.5,0.14738],[3392.6,1.299],[3392.9,0.23911015],[3783.3,0.59621121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409078988,[[3383.3,0.78295032],[3383.2,0.14778],[3382.1,0.23916527],[3382.0,0.18799857],[3381.4,2.57233759]],[[3385.4,1.297],[3385.6,3.10068],[3385.9,0.76041575],[3386.2,0.24159045],[3387.1,20.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409116428,[[3386.1,0.87875821],[3385.4,1.78095722],[3385.2,2.57233759],[3384.8,3.60127263],[3384.6,5.80881692]],[[3387.8,1.296],[3388.1,2.954],[3388.5,0.86955922],[3388.7,1.78095722],[3389.5,20.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409147550,[[3387.1,0.99584049],[3387.0,0.14762],[3386.6,0.00290354],[3386.5,1.78095722],[3385.5,2.57233759]],[[3388.4,4.248],[3388.5,0.00254858],[3389.6,0.14751],[3389.7,1.78095722],[3390.3,20.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409166558,[[3385.2,0.00328875],[3384.7,1.08075504],[3384.3,0.14774],[3383.3,2.57233759],[3383.0,2.01457339]],[[3387.0,1.04742758],[3387.1,4.249],[3387.3,6.00228671],[3387.4,2.01457339],[3388.0,20.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409203403,[[3382.6,0.00274599],[3382.3,0.14782],[3382.0,1.38616254],[3381.7,2.57233759],[3381.3,3.60127263]],[[3384.3,1.41626878],[3384.4,1.295],[3384.5,2.95852119],[3385.2,40.8],[3387.1,6.90103765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409212506,[[3382.5,0.03703508],[3381.0,1.57916936],[3380.2,2.57233759],[3380.1,1.69481692],[3380.0,1.78478895]],[[3383.0,4.252],[3383.1,1.39414506],[3383.2,1.93257895],[3384.2,20.703],[3384.5,0.00252119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409252260,[[3386.9,1.54909458],[3385.7,2.957],[3385.6,6.0],[3385.1,3.60127263],[3384.7,5.9493717]],[[3389.6,1.55155881],[3391.1,3.69677103],[3391.3,20.686],[3392.2,15.39462245],[3393.5,118.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409283380,[[3390.3,1.63821562],[3389.9,0.00316938],[3389.4,2.01472926],[3388.9,1.105],[3388.8,2.952]],[[3391.7,0.00211744],[3392.4,1.289],[3392.5,2.952],[3392.7,0.14737],[3392.9,0.24416789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409314290,[[3387.2,1.75306346],[3386.9,0.14764],[3386.0,2.57233759],[3385.9,2.25717159],[3385.7,6.55227263]],[[3389.3,1.75959433],[3389.4,0.14753],[3390.1,4.239],[3390.3,2.01472926],[3390.7,41.03867154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409334615,[[3385.8,0.00244029],[3385.4,0.1477],[3385.1,1.86573211],[3384.1,4.35239372],[3383.8,3.60127263]],[[3387.2,1.291],[3387.3,4.73305613],[3387.5,2.08949964],[3387.9,40.8],[3392.1,25.17736729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409348217,[[3382.3,0.00250079],[3382.0,0.18799857],[3381.8,1.86573211],[3381.6,0.14787],[3380.9,2.955]],[[3383.9,1.299],[3384.2,2.08271015],[3384.3,1.78005613],[3384.5,0.14774],[3384.9,40.80293708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409395353,[[3384.3,0.14775],[3383.5,4.59289509],[3383.2,6.56002404],[3383.1,3.60127263],[3382.7,2.957]],[[3385.5,4.252],[3386.7,0.14765],[3387.7,20.694],[3388.0,2.0205575],[3388.9,2.79397058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409410955,[[3385.0,0.14772],[3384.8,1.344],[3383.7,3.60127263],[3383.6,4.66492451],[3383.3,7.21307754]],[[3386.0,1.31029236],[3386.1,4.251],[3386.2,0.00290673],[3387.3,10.393],[3387.5,18.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409442581,[[3380.7,0.14791],[3379.5,0.29326716],[3379.2,2.0205575],[3379.1,7.30050514],[3379.0,3.60127263]],[[3382.6,0.94837826],[3382.7,4.25],[3382.9,0.14782],[3383.8,0.00377204],[3384.2,2.0205575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409471830,[[3380.1,0.14793],[3380.0,2.6053866],[3379.8,0.70348683],[3379.7,3.60127263],[3379.4,1.78317061]],[[3382.4,0.39608902],[3382.5,1.93100061],[3382.9,4.249],[3384.2,3.68937312],[3384.4,20.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409503240,[[3380.0,0.00367719],[3379.5,0.51769514],[3379.1,2.6053866],[3379.0,0.14798],[3378.7,3.60127263]],[[3381.4,1.78537886],[3381.5,0.14787],[3381.7,0.23926418],[3382.2,4.251],[3383.0,3.68937312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409519161,[[3379.5,0.40780658],[3378.6,0.19007191],[3378.3,2.6053866],[3378.0,3.60127263],[3377.5,10.17624673]],[[3380.7,1.295],[3381.0,2.959],[3381.1,0.14789],[3381.4,0.00220825],[3383.9,0.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409541068,[[3378.0,0.14803],[3377.5,6.20665923],[3377.1,5.19252004],[3376.6,2.959],[3376.4,11.54304008]],[[3380.3,0.31537311],[3380.4,0.14792],[3381.0,2.02472669],[3381.2,10.252],[3381.3,2.02472669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409572398,[[3380.9,0.41018831],[3380.1,6.0],[3379.5,2.02472669],[3379.1,3.60127263],[3378.8,2.959]],[[3382.1,2.96278414],[3383.0,2.02472669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409629243,[[3376.8,0.00297611],[3376.5,0.14809],[3376.4,0.21873313],[3375.7,2.96],[3375.6,0.784]],[[3378.5,1.78504758],[3378.7,0.148],[3378.8,0.1839919],[3379.2,1.291],[3379.4,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409657572,[[3376.5,0.2036255],[3376.4,0.14808],[3375.2,0.23673094],[3375.1,4.98972346],[3373.6,8.66828071]],[[3378.5,0.14799],[3379.0,4.263],[3379.5,40.8],[3379.6,2.03072346],[3380.0,2.3481742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409663981,[[3374.6,0.0031542],[3373.8,0.17828488],[3373.5,0.1482],[3372.9,2.962],[3372.5,0.045]],[[3375.9,0.1481],[3376.2,4.263],[3376.7,2.03072346],[3377.3,40.8],[3377.4,11.92798625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409699504,[[3376.1,0.1594725],[3376.0,0.1481],[3375.5,1.79012221],[3375.4,2.964],[3375.2,1.159]],[[3377.6,0.00333927],[3378.6,40.8],[3378.7,1.82377053],[3379.6,3.68937312],[3380.4,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409727033,[[3368.5,0.14951787],[3368.4,3.11643],[3368.2,1.79012221],[3368.0,1.16],[3367.6,0.00258182]],[[3371.0,1.79012221],[3371.4,0.15038505],[3371.7,1.194],[3372.1,40.8],[3372.2,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409770766,[[3369.1,3.1276064],[3369.0,0.14841],[3368.8,0.494],[3368.0,0.0032574],[3367.4,6.56727263]],[[3371.9,43.768],[3372.2,0.11766384],[3372.5,22.095],[3373.3,2.87600322],[3375.2,0.14814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409788174,[[3366.8,0.14421481],[3366.7,2.969],[3366.6,0.14851],[3366.3,0.716],[3365.8,0.00308227]],[[3368.9,0.00382727],[3369.3,0.14113569],[3369.6,0.14838],[3369.7,43.769],[3370.1,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409819494,[[3365.8,0.1478773],[3365.7,0.14855],[3365.3,0.19951229],[3365.2,1.80053092],[3364.6,2.971]],[[3367.9,0.14846],[3368.4,1.80053092],[3368.5,0.14070936],[3368.9,2.97482727],[3369.0,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409840709,[[3368.4,0.1478773],[3368.3,0.14844],[3367.9,2.97],[3367.8,1.16],[3367.0,2.39748232]],[[3370.2,0.00373717],[3371.0,4.41870936],[3371.4,0.23410861],[3371.8,2.39748232],[3377.1,118.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409875430,[[3368.1,0.14684673],[3367.6,1.31127701],[3367.2,2.969],[3366.9,3.69385103],[3366.8,1.79709092]],[[3370.0,0.29492362],[3370.2,1.79709092],[3370.4,0.00273114],[3371.5,2.969],[3371.9,3.68937312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409910565,[[3368.8,0.13314552],[3368.0,3.69385103],[3367.9,5.00398537],[3367.8,6.0],[3367.7,0.00280675]],[[3370.6,0.00312814],[3371.0,0.13720372],[3371.2,1.45131],[3371.3,2.97],[3371.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409931881,[[3370.7,0.13314552],[3370.6,0.14833],[3370.1,0.00325825],[3370.0,2.968],[3369.9,1.159]],[[3372.5,0.14556646],[3372.6,4.27324905],[3372.9,0.14824],[3375.1,119.40043836],[3375.2,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768409987324,[[3371.8,0.00296817],[3371.3,0.1483],[3371.2,1.79535794],[3371.1,0.13723609],[3370.7,4.126]],[[3373.3,0.28528602],[3373.5,0.00244728],[3373.8,0.24188604],[3374.3,1.79535794],[3375.8,3.68937312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410004531,[[3369.8,3.69743223],[3369.6,0.28747333],[3369.3,5.19252004],[3369.0,1.158],[3368.9,9.71727605]],[[3371.8,0.14829],[3372.5,2.967],[3372.6,1.294],[3373.2,42.83484584],[3373.5,3.6918204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410051667,[[3366.9,2.03484584],[3366.6,6.0],[3366.5,2.97],[3366.4,1.161]],[[3369.2,0.0037637],[3370.4,1.294],[3370.6,0.00090026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410054379,[[3368.0,0.14598346],[3366.8,0.1485],[3365.5,5.28049003],[3365.3,0.19634375],[3362.7,1.344]],[[3370.5,0.00129997],[3370.6,8.27244807],[3371.2,4.264],[3371.7,40.8],[3371.9,3.68937312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410111626,[[3368.7,0.26363724],[3368.2,1.79776656],[3368.1,3.83],[3368.0,0.14845],[3366.9,0.23541356]],[[3371.1,0.27757231],[3371.2,1.79776656],[3372.0,4.261],[3372.6,3.68937312],[3373.1,20.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410142559,[[3371.3,0.14831],[3370.9,0.86039356],[3370.4,2.967],[3370.1,0.597],[3369.5,2.969]],[[3373.0,0.27757231],[3373.4,0.15165162],[3373.5,2.967],[3373.6,1.286],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410177989,[[3371.9,0.14828],[3371.7,1.45846816],[3371.5,4.127],[3371.1,0.00377145],[3370.4,3.71923271]],[[3374.0,1.37670613],[3374.9,4.48337169],[3375.2,2.59063225],[3375.7,40.8],[3376.2,2.0339631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410193803,[[3372.5,0.14825],[3372.3,1.79264656],[3371.9,1.45846816],[3371.5,3.71923271],[3371.2,2.969]],[[3374.2,1.37440094],[3374.5,0.14817],[3375.1,2.96931051],[3375.3,1.47260849],[3375.5,1.79264656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410215824,[[3373.2,0.14822],[3373.0,1.79264656],[3372.8,1.81069127],[3372.5,3.71923271],[3372.2,5.934]],[[3374.9,1.77175176],[3375.1,0.00331051],[3375.7,4.244],[3375.9,0.23939269],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410267265,[[3372.1,0.14827],[3371.6,2.32512655],[3371.5,2.02965945],[3371.2,3.71923271],[3371.1,2.97171664]],[[3374.0,2.17244062],[3374.5,0.15153309],[3374.9,2.965],[3375.1,1.06],[3376.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410284768,[[3370.5,0.14834],[3370.4,2.02965945],[3370.2,2.32512655],[3369.6,2.02965945],[3369.4,0.2430649]],[[3372.6,2.17244062],[3373.0,1.42323],[3373.1,2.966],[3373.5,2.4102623],[3374.2,20.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410333234,[[3370.7,0.14833],[3370.4,1.79695524],[3370.1,1.344],[3370.0,2.12915907],[3369.5,9.426]],[[3372.2,2.06617767],[3372.6,0.00350226],[3373.1,0.14823],[3374.0,4.55832499],[3374.1,43.14174961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410343338,[[3371.7,3.28915907],[3371.6,3.71923271],[3371.5,1.79695524],[3371.4,0.00258054],[3371.3,2.966]],[[3373.3,0.00316869],[3373.8,2.06617767],[3374.1,0.14818],[3707.7,6.38],[3733.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410374878,[[3373.9,0.00276176],[3373.0,3.71923271],[3372.9,4.125],[3372.7,1.89031148],[3372.5,12.03076608]],[[3375.3,2.12839475],[3376.4,3.19814756],[3376.5,1.268],[3376.8,2.03162388],[3377.3,3.68937312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410419705,[[3371.4,2.20339159],[3370.2,7.83042865],[3370.1,3.20326261],[3369.6,2.03162388],[3369.3,5.28761099]],[[3373.3,0.14822],[3373.8,1.266],[3373.9,2.966],[3374.0,2.03384598],[3374.1,1.47751279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410445612,[[3372.3,0.00218839],[3371.4,6.64758179],[3370.7,5.28761099],[3366.6,0.14851],[3366.2,15.57756013]],[[3375.0,3.11444854],[3375.2,6.00220807],[3376.3,40.8],[3376.4,0.504],[3376.6,0.14807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410485846,[[3374.4,3.52444115],[3374.3,0.14817],[3374.0,1.79338162],[3373.9,0.00262729],[3373.6,1.161]],[[3376.4,4.226],[3376.8,1.79338162],[3377.2,3.55443609],[3377.4,2.33008775],[3377.5,25.00604621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410518387,[[3373.1,3.29489653],[3373.0,0.14823],[3372.4,2.505],[3372.3,3.70273354],[3372.2,2.03233137]],[[3375.1,0.15122348],[3375.5,1.27],[3375.7,6.46614384],[3376.5,40.8],[3376.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410581537,[[3376.8,3.4532964],[3376.4,1.79129522],[3375.1,3.69942865],[3375.0,4.128],[3374.6,5.28761099]],[[3378.7,1.27053297],[3379.0,6.3714826],[3379.4,1.79129522],[3380.6,20.737],[3382.7,5.94911682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410594860,[[3376.7,3.38057209],[3376.6,0.14807],[3376.4,2.6325311],[3376.1,3.69942865],[3375.6,7.07890621]],[[3378.5,1.267],[3378.6,0.14799],[3378.7,0.00353297],[3378.8,2.962],[3379.1,5.20077782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410629276,[[3376.8,3.47328138],[3376.7,0.14807],[3376.6,0.00215421],[3376.5,2.6325311],[3376.1,3.69942865]],[[3378.6,0.00222735],[3379.1,0.14796],[3379.6,3.55302179],[3707.7,6.38],[3733.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410664304,[[3377.8,3.36770843],[3377.6,0.14803],[3377.3,2.6325311],[3377.0,3.69942865],[3376.9,3.18877989]],[[3379.7,0.14794],[3380.0,0.00341557],[3380.1,1.267],[3380.2,2.961],[3380.5,0.23157628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410720065,[[3375.8,3.39972352],[3375.2,0.14813],[3374.8,1.16],[3374.6,2.962],[3374.4,1.78765177]],[[3377.5,1.93568177],[3377.8,2.961],[3377.9,0.00237131],[3378.0,4.83997144],[3380.2,10.12178252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410761602,[[3373.3,3.57122053],[3372.8,0.14824],[3371.7,1.161],[3371.6,2.965],[3371.1,5.08424155]],[[3374.9,1.29],[3375.1,2.965],[3375.4,3.35058181],[3375.6,2.18001462],[3376.3,27.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410794122,[[3374.6,3.32346945],[3374.5,0.14816],[3373.8,3.69942865]],[[3377.2,1.292],[3377.5,2.963],[3378.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410829551,[[3377.4,0.00382017],[3376.3,3.69942865]],[[3380.0,1.79136914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410852171,[[3380.7,3.56673927],[3380.6,0.14789],[3379.8,1.79136914],[3379.7,1.344],[3379.6,0.00368921]],[[3382.1,2.959],[3382.3,0.0021526],[3382.7,3.60043247],[3384.2,20.719],[3385.8,0.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410902811,[[3377.8,3.68503193],[3377.5,2.62661594],[3377.2,3.69942865],[3377.0,2.02299409],[3376.8,5.28761099]],[[3379.8,1.294],[3379.9,3.57905528],[3380.0,0.14792],[3380.8,40.8],[3380.9,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410912813,[[3379.9,3.68139305],[3379.4,2.62661594],[3379.0,5.72242274],[3372.9,18.17382015],[2940.4,6.93009642]],[[3382.0,3.57905528],[3382.1,4.255],[3382.2,0.00334431],[3382.3,0.24329354],[3382.4,0.14782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410972247,[[3377.8,3.58762869],[3377.2,0.14805],[3376.5,1.7866015],[3376.4,1.161],[3376.2,3.70557639]],[[3379.3,0.14796],[3379.4,4.265],[3379.5,1.7866015],[3380.2,1.27948583],[3380.6,26.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768410986281,[[3376.2,3.26109136],[3375.7,0.14811],[3375.2,3.89984681],[3374.8,0.23673347],[3374.7,5.28761099]],[[3377.9,4.268],[3378.0,0.14801],[3378.3,0.00283515],[3378.7,1.43221913],[3378.8,2.02898538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411015212,[[3376.7,2.91086572],[3376.3,1.344],[3376.2,0.00232623],[3375.9,1.162],[3369.4,135.03106414]],[[3378.8,4.285],[3378.9,0.14797],[3379.5,0.24190651],[3379.6,2.02898538],[3380.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411042521,[[3378.7,0.00367033],[3378.4,0.14798],[3377.4,4.121],[3377.3,3.70557639],[3376.9,4.99098538]],[[3380.5,4.283],[3380.7,0.14788],[3381.5,40.8],[3381.6,0.00326086],[3381.7,20.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411082954,[[3380.3,3.23009151],[3379.8,3.85349639],[3379.0,4.74463286],[3378.6,0.23642863],[3377.4,10.38504008]],[[3382.5,1.78663286],[3382.6,3.18017919],[3383.0,40.8],[3383.1,6.0],[3383.5,0.00349788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411131790,[[3376.1,3.30446551],[3375.6,0.1481],[3374.6,2.962],[3374.5,3.19088711],[3374.4,8.24961099]],[[3378.0,7.18736378],[3378.2,0.00364204],[3378.8,3.68223768],[3379.2,46.03048741],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411143091,[[3377.4,2.57526531],[3377.3,0.14803],[3376.8,3.72085851],[3376.6,2.02888711],[3376.3,8.48448312]],[[3379.2,1.334],[3379.4,2.963],[3379.5,0.14793],[3379.9,2.75636378],[3380.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411188435,[[3379.0,1.83809721],[3378.9,0.14796],[3378.5,1.78794639],[3378.2,1.161],[3377.8,6.68499257]],[[3380.3,0.00336733],[3380.9,1.328],[3381.1,2.0970034],[3381.2,3.19988064],[3381.9,4.10750787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411223359,[[3375.5,0.1481],[3375.0,1.00255183],[3374.5,1.78794639],[3374.4,3.72085851],[3374.3,2.964]],[[3377.5,1.00599976],[3377.6,1.329],[3377.8,2.963],[3378.1,1.78794639],[3379.1,3.68223768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411261790,[[3377.4,0.00332335],[3377.1,0.72674912],[3377.0,0.14804],[3376.9,2.96],[3376.7,1.344]],[[3379.3,0.89139026],[3379.8,4.284],[3380.0,2.02710209],[3380.7,3.68223768],[3381.5,13.5400082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411282193,[[3375.5,0.5653255],[3375.2,0.14812],[3375.0,5.06485851],[3374.8,4.123],[3374.5,5.28761099]],[[3377.6,0.38006168],[3378.0,0.55423775],[3378.2,1.322],[3378.3,2.961],[3378.5,0.0036971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411338447,[[3375.8,0.42591847],[3375.0,0.14814],[3374.7,1.79147446],[3373.9,2.964],[3373.8,0.23831589]],[[3377.1,1.318],[3377.3,2.963],[3377.5,0.14803],[3377.6,1.79147446],[3378.3,0.30283734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411343741,[[3375.9,0.3454527],[3375.8,0.00240809],[3375.4,1.79147446],[3374.3,2.964],[3374.2,3.72085851]],[[3378.0,1.317],[3378.1,0.14801],[3378.3,2.963],[3378.7,1.79147446],[3378.9,0.27804441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411384571,[[3373.9,0.2600082],[3372.5,2.0278222],[3372.4,6.68385851],[3372.3,1.16],[3372.0,2.964]],[[3375.7,0.347],[3375.8,0.0029817],[3375.9,2.964],[3376.0,0.38273404],[3376.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411436012,[[3375.1,0.21086102],[3374.4,0.14815],[3373.9,3.72349954],[3373.6,2.963],[3373.4,2.964]],[[3376.7,1.79125457],[3376.8,0.14805],[3377.1,4.274],[3377.3,0.00768658],[3377.4,0.00215183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411480640,[[3372.5,0.15129997],[3372.2,3.72085851],[3371.7,5.28761099],[3371.5,1.344],[3371.4,15.05830812]],[[3374.5,0.14815],[3374.9,0.14221969],[3375.0,0.00260689],[3375.2,1.308],[3375.4,2.03219858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411507080,[[3374.1,0.1678196],[3374.0,0.14817],[3373.8,1.17236835],[3373.3,3.72085851],[3372.8,5.28761099]],[[3375.8,0.00319517],[3375.9,1.305],[3376.0,0.23535374],[3376.1,2.965],[3376.3,1.32043835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411549118,[[3372.5,0.16469411],[3372.0,0.14827],[3371.5,3.72085851],[3371.1,5.91278458],[3363.1,118.613]],[[3374.2,0.15110827],[3374.5,3.0970433],[3374.6,0.11921235],[3374.7,2.965],[3376.1,3.68223768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411616878,[[3373.4,0.15154736],[3373.3,0.14822],[3372.7,3.72085851],[3372.6,2.85083694],[3372.5,1.344]],[[3375.3,1.301],[3375.4,2.964],[3375.7,0.14811],[3376.2,0.08547588],[3376.6,2.03203286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411643209,[[3375.4,0.13892874],[3374.7,0.14816],[3374.3,3.72085851],[3374.1,5.28761099],[3374.0,4.123]],[[3376.8,0.003182],[3377.2,0.14805],[3377.3,0.24319161],[3377.4,1.37511979],[3377.7,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411701951,[[3373.8,0.14144798],[3373.2,1.31998919],[3372.6,4.124],[3372.4,5.28761099]],[[3374.8,1.17176919],[3375.7,0.1510848],[3375.8,3.09248608],[3376.0,4.13676919],[3376.1,0.07456223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411740501,[[3374.9,0.00212463],[3374.1,2.11739594],[3374.0,0.14407325],[3373.7,6.36760343],[3373.0,2.964]],[[3376.7,0.13401578],[3376.8,8.03365523],[3377.0,1.296],[3377.1,2.964],[3377.9,2.03365523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411782426,[[3373.0,2.02749588],[3372.7,2.11674983],[3372.3,2.64674492],[3371.6,2.964],[3371.5,1.344]],[[3374.7,1.304],[3374.8,2.04300348],[3374.9,2.965],[3375.0,0.15092094],[3375.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411810952,[[3368.8,3.42100898],[3368.7,0.19634375],[3368.4,0.14843]],[[3370.9,4.27],[3371.2,1.79331306],[3371.4,0.22616546],[3372.2,20.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411833171,[[3367.2,3.56508808],[3366.8,1.79331306],[3366.5,0.00260935],[3365.6,6.78374492],[3365.5,3.728098]],[[3369.1,0.00274538],[3369.6,0.14838],[3369.7,3.29720038],[3370.3,1.79331306],[3371.7,3.66764547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411883310,[[3369.0,3.46629568],[3368.0,5.28761099]],[[3371.7,0.14829],[3371.9,40.8],[3373.8,6.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411891921,[[3369.6,3.61171629],[3369.3,2.64674492],[3369.0,3.7238179],[3368.5,4.312],[3368.4,2.03893429]],[[3371.7,4.283],[3372.0,0.15179149],[3372.3,3.60613832],[3372.8,23.18465546],[3373.1,3.66764547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411944558,[[3367.6,0.00246471],[3367.4,1.17605577],[3367.3,3.40587919],[3367.0,0.14849],[3366.6,2.64674492]],[[3368.3,1.331],[3368.8,2.97],[3368.9,1.17605577],[3369.3,3.50458191],[3370.2,20.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411985998,[[3362.8,0.00312274],[3362.2,3.43945379],[3360.7,2.971],[3360.6,2.04413181]],[[3364.4,3.47670592],[3364.8,0.20035388],[3365.0,2.971],[3365.5,2.04413181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768411986594,[[3362.9,3.43945379],[3362.8,0.00312274],[3362.0,0.19844301],[3361.5,2.04413181],[3361.0,3.776]],[[3364.4,1.338],[3364.9,2.971],[3365.4,3.47670592],[3365.5,0.14856],[3366.0,2.04413181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412025915,[[3361.8,3.58918313],[3361.4,0.00346485],[3361.3,0.14874],[3360.5,2.974],[3360.3,2.97410839]],[[3363.6,1.338],[3363.7,1.80510839],[3363.9,3.58183664],[3364.0,2.974],[3364.8,0.00372185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412064051,[[3359.1,3.72410672],[3358.7,0.20051635],[3358.0,1.80510839],[3357.8,1.17],[3357.7,2.976]],[[3360.9,1.80510839],[3361.0,1.351],[3361.1,2.976],[3361.2,3.32471968],[3361.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412084969,[[3355.8,0.00309042],[3355.4,1.07772097],[3355.2,3.72077666],[3354.5,1.80510839],[3354.1,1.38791186]],[[3357.3,4.337],[3357.4,3.32471968],[3357.5,0.00259092],[3357.6,0.21808376],[3357.8,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412117897,[[3355.5,2.89071639],[3354.4,2.981],[3354.2,0.858],[3353.5,5.04303574],[3353.1,0.22435979]],[[3357.7,1.358],[3357.8,3.1299],[3357.9,2.93261699],[3358.3,0.00291256],[3358.4,2.05603574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412153019,[[3350.0,4.43239822],[3349.0,3.13129],[3348.6,1.81725154],[3348.0,0.22577856],[3346.7,2.987]],[[3351.7,1.366],[3351.8,0.00331051],[3351.9,4.80025154],[3352.3,40.94915],[3352.4,1.48788907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412180238,[[3341.5,1.26810729],[3340.6,2.35766613],[3340.5,2.989],[3340.4,0.929],[3339.9,6.0]],[[3343.5,5.94797199],[3343.6,0.00292074],[3344.4,1.02875167],[3345.1,2.35766613],[3345.3,0.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412184145,[[3342.7,1.02313915],[3342.4,2.35766613],[3342.0,0.0028616],[3341.7,3.21570102],[3341.2,1.174]],[[3345.5,5.94797199],[3345.6,1.02875167],[3345.8,0.00240322],[3346.0,1.373],[3346.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412228786,[[3341.6,0.0024101],[3341.2,5.979],[3340.9,1.26648664],[3340.4,10.22761099],[3339.7,0.20179774]],[[3344.4,5.94577217],[3345.1,0.05207644],[3345.2,0.14947],[3345.3,0.213],[3345.5,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412246910,[[3343.6,0.14953],[3343.0,7.14153],[3342.7,4.162],[3342.6,0.28103339],[3342.5,0.00260196]],[[3344.9,0.00306696],[3345.5,0.60804971],[3346.3,0.14941],[3346.4,0.22866977],[3346.6,0.05205276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412280937,[[3342.2,0.43948392],[3342.1,0.1496],[3341.9,1.82351178],[3341.6,0.005207],[3341.4,2.99]],[[3344.1,0.00319276],[3344.8,0.14948],[3344.9,1.82351178],[3345.3,2.991],[3347.2,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412307552,[[3342.8,0.36258862],[3342.7,0.14957],[3342.6,0.00231906],[3342.4,1.82594719],[3341.8,2.991]],[[3345.3,0.20135272],[3345.4,2.991],[3345.6,1.361],[3345.7,1.82594719],[3346.5,20.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412341387,[[3341.1,0.3017297],[3340.0,0.14969],[3339.8,2.993],[3339.5,1.174],[3339.1,3.55020447]],[[3342.9,0.14957],[3343.5,40.8],[3343.7,0.22837396],[3343.8,1.359],[3343.9,5.06212584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412374428,[[3342.9,0.25497651],[3342.8,0.14957],[3342.3,2.993],[3342.0,3.76059733],[3341.7,0.21715027]],[[3345.4,2.992],[3345.5,0.2179326],[3345.7,1.356],[3346.2,43.2036791],[3346.7,4.45413862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412405248,[[3343.7,0.20787605],[3343.6,0.00254481],[3343.0,0.14956],[3342.7,2.991],[3342.4,1.82400386]],[[3345.4,0.14946],[3345.8,1.82400386],[3346.4,6.0],[3346.6,0.00262001],[3346.7,0.77314773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412446394,[[3348.0,0.19522418],[3347.5,0.00220416],[3347.3,1.82400386],[3346.2,3.21896302],[3345.7,4.21259733]],[[3349.4,0.14928],[3350.0,1.82400386],[3354.4,12.74037721],[3354.9,4.54417882],[3355.1,14.86377341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412463103,[[3348.2,0.17403829],[3347.5,0.00220416],[3347.3,2.987],[3346.9,3.83565799],[3346.5,3.76059733]],[[3350.0,0.14925],[3351.2,40.8],[3351.3,4.332],[3351.5,0.00251583],[3351.6,2.06105085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412516040,[[3348.8,0.16346944],[3348.4,0.14932],[3348.0,5.65265799],[3347.8,2.88245078],[3347.1,8.27961099]],[[3350.6,0.14922],[3351.0,1.81945078],[3351.4,40.80343975],[3351.6,1.342],[3352.4,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412556685,[[3350.0,0.14719742],[3349.9,0.14925],[3349.8,6.0],[3349.5,1.81945078],[3349.0,2.66565799]],[[3351.4,0.00343975],[3352.1,0.14916],[3352.6,2.987],[3352.7,1.81945078],[3353.9,27.81103765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412586109,[[3351.8,0.14917],[3351.6,6.0],[3351.4,0.00373772],[3351.1,2.66565799],[3351.0,2.985]],[[3352.8,0.3959672],[3353.5,0.14138081],[3354.1,2.985],[3354.3,0.14906],[3354.5,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412614622,[[3352.7,0.0022395],[3352.4,0.14914],[3351.7,0.00335765],[3351.2,2.05957628],[3351.1,1.344]],[[3354.3,0.14517435],[3354.6,0.14904],[3355.0,0.22776892],[3355.4,2.05957628],[3355.6,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412663569,[[3354.2,0.14906],[3353.8,1.81448061],[3353.7,1.168],[3353.6,2.66565799],[3353.3,3.7690726]],[[3355.8,0.15100705],[3356.2,3.13097],[3356.4,1.5573551],[3357.1,1.81448061],[3358.3,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412702204,[[3353.1,0.00376591],[3352.6,0.14912],[3352.3,2.981],[3352.2,1.168],[3351.7,2.67273151]],[[3354.9,0.14391694],[3355.0,0.14901],[3355.2,0.00315765],[3355.5,2.981],[3355.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412745327,[[3353.3,0.14909],[3352.7,2.67273151],[3352.5,0.00623182],[3352.4,1.344],[3352.3,3.76059733]],[[3354.9,0.14280307],[3355.1,2.983],[3355.3,0.149],[3355.6,0.23139032],[3355.7,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412769250,[[3352.7,1.33542104],[3352.1,2.52303904],[3352.0,3.85904255],[3351.9,2.98514943],[3351.0,0.23499507]],[[3354.1,0.14590423],[3354.4,1.18631104],[3354.6,0.14903],[3355.0,1.18631104],[3355.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412797270,[[3355.3,0.14899],[3354.7,0.14214106],[3354.5,4.48498543],[3354.2,3.76059733],[3354.0,0.2336212]],[[3356.6,0.00307539],[3357.1,0.13758278],[3357.3,0.14891],[3357.4,0.2332121],[3357.6,1.37287716]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412836101,[[3356.9,0.14893],[3356.4,2.67502621],[3356.0,2.98184252],[3355.9,5.81260442],[3355.4,2.985]],[[3358.9,0.14038109],[3359.0,4.299],[3359.3,0.14882],[3359.4,0.00327864],[3359.8,0.23358293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412884146,[[3360.4,0.14877],[3360.1,1.80653351],[3360.0,0.12542631],[3359.7,0.00245348],[3359.6,1.165]],[[3362.4,0.13718794],[3362.5,0.14868],[3362.6,0.00238762],[3362.7,1.09607788],[3362.9,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412921366,[[3359.7,0.13423646],[3359.3,0.14882],[3359.2,1.80653351],[3359.1,2.66510695],[3358.7,3.76059733]],[[3361.2,0.14874],[3361.6,1.319],[3361.7,2.977],[3361.9,1.80653351],[3362.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412929079,[[3361.4,0.13178298],[3360.9,0.14875],[3360.8,1.80653351],[3360.6,2.66510695],[3360.2,3.76059733]],[[3362.6,0.00238762],[3363.3,1.319],[3363.5,0.14864],[3363.6,2.977],[3363.9,0.23033957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768412985230,[[3362.4,0.14146911],[3361.4,2.66510695],[3361.0,3.76059733],[3360.9,2.976]],[[3364.2,2.976],[3364.3,0.1486],[3364.4,0.00225385],[3364.8,0.05176349],[3364.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413003550,[[3359.9,0.13630745],[3359.0,0.14883],[3358.8,2.66510695],[3358.6,5.5684206],[3358.3,1.344]],[[3361.5,4.309],[3361.6,0.00373028],[3361.8,1.80782327],[3362.2,6.40607587],[3362.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413051382,[[3350.9,0.13186396],[3350.5,0.77096981],[3350.0,2.87531805],[3349.9,2.66510695],[3349.6,3.76059733]],[[3352.9,1.80782327],[3353.0,0.23823601],[3353.1,4.345],[3353.4,0.00288226],[3354.3,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413065699,[[3350.3,0.28108396],[3349.6,0.00255237],[3349.1,2.05978303],[3348.8,5.64510695],[3348.0,5.28761099]],[[3352.2,0.00249043],[3352.6,40.8],[3352.7,0.142021],[3352.8,0.14911],[3353.5,2.05978303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413096210,[[3347.1,0.71069833],[3346.9,0.14939],[3345.8,0.76639105],[3345.6,2.05978303],[3345.5,0.23785938]],[[3349.5,0.14927],[3349.9,0.69783008],[3350.3,2.05978303],[3352.0,3.68099089],[3366.4,11.5883094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413129545,[[3349.6,1.48315419],[3349.2,0.14928],[3348.7,2.66510695],[3348.4,3.76059733],[3348.3,12.2114201]],[[3350.5,1.366],[3350.6,2.99046385],[3351.4,0.14919],[3351.6,1.40522794],[3351.9,2.05424891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413139566,[[3346.5,1.48068107],[3346.3,0.14941],[3345.9,2.66510695],[3344.9,1.13257575],[3344.5,2.98]],[[3348.3,1.8184201],[3348.6,0.14931],[3348.8,1.64719664],[3349.1,4.352],[3350.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413173482,[[3343.5,3.41110686],[3343.4,0.00319774],[3342.9,0.14956],[3342.8,1.8184201],[3342.6,2.992]],[[3345.3,1.36252838],[3345.6,0.14945],[3345.9,3.23676841],[3346.2,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413196609,[[3343.7,3.41399598],[3343.2,0.14955],[3343.0,1.168],[3342.9,2.99],[3342.5,2.6328793]],[[3345.5,1.364],[3345.6,0.14945],[3345.8,2.99],[3346.3,3.23676841],[3346.6,2.06768309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413222041,[[3344.0,3.5161885],[3343.9,0.14952],[3343.5,1.168],[3343.3,6.9678793],[3343.0,3.76059733]],[[3345.7,0.00244153],[3346.1,0.14943],[3346.3,1.59421376],[3346.4,2.991],[3346.5,3.60225497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413253562,[[3343.8,3.5514227],[3343.3,0.14954],[3343.1,2.6328793],[3342.9,1.168],[3342.8,3.76297587]],[[3345.5,0.14945],[3346.0,5.23778075],[3346.4,4.349],[3346.5,40.8],[3347.0,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413280385,[[3342.3,3.27192373],[3342.0,2.6328793],[3341.9,3.76059733],[3341.6,0.14962],[3341.3,5.28761099]],[[3343.8,1.82532166],[3344.6,3.3730693],[3344.7,7.356],[3345.7,0.00276211],[3345.8,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413328622,[[3341.0,0.0024559],[3340.4,0.14968],[3340.3,3.2680171],[3340.2,2.6328793],[3339.9,3.76059733]],[[3342.2,3.35484334],[3342.3,0.14959],[3342.9,1.395],[3343.1,2.07041839],[3343.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413360741,[[3342.0,0.00281171],[3341.9,0.14961],[3341.6,1.171],[3341.5,3.57306146],[3341.3,2.994]],[[3343.7,3.34665786],[3344.1,0.14952],[3344.5,0.23913726],[3349.2,10.916181],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413401473,[[3346.9,0.00231132],[3346.3,1.171],[3346.2,0.14942],[3345.9,6.3704361],[3345.6,1.82409305]],[[3348.6,3.43866074],[3348.7,0.14931],[3349.0,7.82409305],[3349.5,0.23944579],[3349.9,1.38692399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413419090,[[3347.3,3.69675484],[3347.1,2.99409305],[3346.9,0.00231132],[3346.7,5.66282918],[3346.6,2.995]],[[3349.1,3.55061302],[3349.6,0.14927],[3349.7,0.24123446],[3349.9,4.37292399],[3350.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413482866,[[3344.8,0.00269697],[3344.4,3.26248575],[3344.0,1.172],[3343.9,2.67482918],[3343.6,3.76059733]],[[3346.2,1.381],[3346.3,3.16677041],[3346.4,0.14941],[3346.5,2.99],[3347.2,2.06624543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413518991,[[3343.0,2.33232057],[3342.9,2.82438918],[3342.6,3.76059733],[3342.5,1.82571991],[3342.4,1.173]],[[3344.9,2.40198076],[3345.0,1.394],[3345.1,0.14947],[3345.5,2.991],[3345.9,1.82571991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413555811,[[3344.3,1.72719917],[3343.6,0.14953],[3343.4,1.82499867],[3342.9,2.995],[3342.8,1.173]],[[3345.7,1.397],[3346.0,2.991],[3346.2,0.14942],[3346.9,1.82499867],[3347.0,0.00290292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413595353,[[3343.8,0.84457398],[3343.4,0.14954],[3343.2,1.344],[3342.6,8.82313248],[3342.3,4.164]],[[3345.7,0.14944],[3346.2,10.393],[3346.3,0.46750784],[3346.7,44.48099089],[3347.2,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413641882,[[3342.4,0.62138737],[3342.3,0.14958],[3342.1,1.8277866],[3341.5,2.993],[3341.4,4.93359733]],[[3344.1,0.00323157],[3344.3,1.44],[3344.5,2.93864989],[3344.8,3.23289085],[3346.0,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413656803,[[3340.6,0.00213132],[3340.1,0.51485851],[3339.4,0.1497],[3339.3,0.78181272],[3339.1,1.344]],[[3341.7,0.15248988],[3341.9,0.51658282],[3342.2,40.8],[3342.4,1.442],[3342.5,4.8207866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413686830,[[3338.4,0.40200867],[3338.3,0.14975],[3337.4,0.00365787],[3336.6,2.07554991],[3333.2,0.2991]],[[3340.1,0.00348609],[3340.3,1.471],[3340.4,0.14966],[3340.7,2.995],[3340.9,43.38705855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413738185,[[3342.6,0.32645709],[3341.7,1.344],[3341.6,2.07554991],[3341.5,2.995],[3341.4,10.21759733]],[[3344.2,0.00348888],[3344.8,0.14947],[3345.0,1.79708555],[3345.1,2.993],[3345.6,2.40578211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413767201,[[3345.8,0.25682647],[3345.7,0.15162018],[3345.5,1.8256695],[3345.1,0.24149004],[3342.2,10.38504008]],[[3347.9,0.00287714],[3348.0,2.991],[3348.3,0.24010669],[3348.6,3.2966695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413805132,[[3339.4,0.18622258],[3339.3,2.994],[3339.2,1.82813034],[3338.9,0.731],[3337.7,0.24166654]],[[3342.0,1.64159],[3342.1,0.23513898],[3342.4,40.8],[3342.5,2.42048375],[3342.7,4.8196695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413837656,[[3341.0,0.17517785],[3340.9,0.14964],[3340.8,6.0],[3340.0,1.344],[3339.9,6.75459733]],[[3342.8,0.14956],[3343.8,2.994],[3344.0,14.07399089],[3344.4,5.23048741],[3344.6,8.01460094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413915914,[[3344.0,0.16099984],[3343.7,0.14951],[3343.2,4.335],[3343.1,7.627],[3342.9,1.82636767]],[[3345.9,0.14942],[3346.4,1.88625121],[3346.7,41.03387159],[3346.9,1.51],[3347.1,6.67199089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413930021,[[3344.4,0.15646475],[3343.9,1.344],[3343.7,0.14951],[3343.3,3.76059733],[3343.2,2.991]],[[3346.4,0.00323022],[3346.5,1.508],[3346.6,0.0448339],[3346.7,0.23387159],[3346.9,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768413977464,[[3345.3,0.14628681],[3344.9,0.14946],[3344.7,0.00314708],[3344.2,2.99],[3344.1,2.06734893]],[[3347.5,4.63835],[3347.6,0.00388327],[3347.9,0.03937572],[3348.3,6.405],[3348.6,14.07399089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414000473,[[3349.2,0.14602824],[3349.1,0.14927],[3349.0,2.987],[3348.9,1.82156039],[3348.3,0.00378461]],[[3351.3,0.00264533],[3351.6,0.14916],[3352.1,2.987],[3352.3,0.09672004],[3353.8,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414050911,[[3349.0,0.14796273],[3348.9,1.344],[3348.8,0.14929],[3348.3,2.987],[3348.2,1.167]],[[3350.7,0.00242105],[3350.9,0.1492],[3351.7,0.03097268],[3351.8,11.886],[3351.9,6.66799089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414078640,[[3350.3,0.14796273],[3349.7,0.14925],[3348.9,3.76059733],[3348.8,4.151],[3348.5,5.05417477]],[[3351.7,0.14916],[3352.0,0.00376653],[3352.6,4.49557421],[3352.7,3.21210744],[3353.2,0.24128368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414096954,[[3348.4,0.13898702],[3346.8,2.044993],[3346.7,5.04717477],[3346.5,3.99550809],[3346.4,4.03]],[[3349.9,4.472],[3350.0,0.14924],[3350.6,40.8],[3351.2,0.00998889],[3351.5,2.06117477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414141679,[[3349.0,0.14054665],[3348.9,0.1493],[3348.6,1.82054446],[3348.3,2.987],[3348.0,4.92759733]],[[3351.3,0.14919],[3351.4,0.00365835],[3351.5,1.485],[3351.7,2.987],[3351.9,1.87250457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414183210,[[3350.2,0.13505739],[3350.1,0.14924],[3349.3,1.344],[3349.2,2.986],[3349.1,1.166]],[[3352.3,0.14915],[3352.5,0.00261632],[3352.6,0.24004979],[3352.7,1.15093267],[3352.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414230947,[[3351.8,0.14915],[3351.4,4.149],[3351.3,3.76059733],[3350.9,5.28761099],[3350.7,6.75027605]],[[3353.9,0.13629247],[3354.1,0.15193957],[3354.8,0.23317965],[3355.0,2.984],[3355.3,2.06107273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414267684,[[3350.2,0.00380976],[3349.8,0.14924],[3349.7,5.69252027],[3349.6,2.98484196],[3349.4,0.23524515]],[[3352.3,0.13068383],[3352.4,0.14913],[3352.5,1.81517347],[3353.6,40.8],[3353.7,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414298002,[[3349.2,1.344],[3349.1,0.00288807],[3348.9,1.31428],[3348.7,6.74559733],[3347.8,6.75027605]],[[3351.2,0.13543583],[3351.3,0.14918],[3352.6,56.23778386],[3352.7,1.458],[3353.0,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414335622,[[3345.7,0.14942],[3345.6,0.00372097],[3344.6,2.99382973],[3344.5,2.39941345],[3344.2,3.40378386]],[[3347.6,0.13471623],[3347.7,0.14934],[3348.0,0.2395741],[3348.1,2.988],[3348.2,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414400094,[[3344.1,0.14951],[3344.0,0.00238538],[3343.7,1.82133132],[3343.5,2.987],[3342.2,2.985]],[[3346.8,0.13455367],[3346.9,1.82133132],[3347.0,2.987],[3347.2,1.143],[3359.2,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414415402,[[3341.3,0.14962],[3340.7,0.00289223],[3340.4,2.991],[3340.3,1.149],[3340.1,1.344]],[[3342.8,0.14115675],[3343.2,1.82133132],[3344.1,2.992],[3344.3,0.272],[3346.6,5.99264098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414455038,[[3337.3,0.1498],[3337.2,0.00296543],[3337.1,2.995],[3336.5,1.02512311],[3336.2,0.787]],[[3339.5,0.13558757],[3339.6,1.222],[3339.7,0.14969],[3340.2,2.44151628],[3340.7,2.07027114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414496475,[[3340.2,4.81398565],[3340.0,0.23475435],[3338.9,11.72327605],[3331.0,1.344]],[[3343.3,1.97851565],[3348.9,18.72899676],[3353.7,0.55416448],[3389.9,26.442471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414526697,[[3334.3,0.00247686],[3333.8,1.82898565],[3333.4,2.99910876],[3333.2,0.05219915],[3333.1,0.039]],[[3336.2,0.13956131],[3336.4,0.00287851],[3336.8,2.998],[3336.9,3.41480565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414552515,[[3334.8,0.14991],[3334.3,0.13543705],[3334.2,2.999],[3334.1,0.65],[3333.2,2.07819266]],[[3337.3,0.13956131],[3337.4,0.00347911],[3337.5,2.999],[3337.7,42.127],[3337.9,2.07819266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414574444,[[3335.1,0.1499],[3334.7,4.30543705],[3334.0,6.75759733],[3333.8,2.07819266],[3333.3,5.28761099]],[[3336.9,0.13776956],[3337.4,3.00247911],[3337.5,0.14979],[3337.9,1.434],[3339.1,2.43157319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414613479,[[3334.9,1.32091],[3334.7,2.998],[3334.5,1.83354613],[3334.4,0.14724012],[3334.2,6.75759733]],[[3336.9,0.13109904],[3337.0,0.14982],[3337.4,1.83702524],[3338.2,2.63099938],[3338.5,48.91099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414631893,[[3329.4,1.83354613],[3329.2,0.15017],[3329.1,0.14446406],[3328.6,0.00218131],[3325.3,6.75027605]],[[3331.8,0.13109904],[3332.4,40.8025313],[3332.5,4.83354613],[3332.7,1.425],[3333.0,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414672912,[[3338.3,2.998],[3338.1,0.14976],[3338.0,0.972],[3337.7,0.13478994],[3336.3,20.986]],[[3340.6,0.13512819],[3340.7,0.14965],[3340.8,0.00298046],[3341.5,0.23394175],[3341.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414678720,[[3340.1,0.14967],[3340.0,2.996],[3339.7,1.17],[3339.5,0.13177141],[3338.1,2.997]],[[3341.9,0.00363314],[3342.1,0.13512819],[3342.5,0.14957],[3342.9,0.24333419],[3343.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414709550,[[3339.2,0.14972],[3339.0,0.00358877],[3338.9,2.995],[3338.8,1.169],[3338.4,0.14422518]],[[3341.5,0.14433495],[3341.6,0.14961],[3341.9,0.00363314],[3342.2,5.75414661],[3342.6,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414762393,[[3340.5,0.14966],[3340.2,1.169],[3340.1,1.83074744],[3340.0,0.13533023],[3339.9,2.994]],[[3342.3,0.14244058],[3343.0,1.98029744],[3343.1,40.8],[3343.4,11.807],[3343.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414801320,[[3340.4,0.13792278],[3340.3,0.14966],[3340.1,0.00228401],[3339.6,2.995],[3339.4,1.169]],[[3341.8,0.00383841],[3342.5,1.56357],[3342.6,2.995],[3342.8,0.144273],[3342.9,0.26199798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414833142,[[3342.3,0.14082071],[3342.2,0.14958],[3341.1,2.993],[3341.0,1.168],[3340.9,2.07561892]],[[3343.8,0.00279627],[3344.3,0.13308646],[3344.5,40.8],[3344.6,0.41009562],[3344.9,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414881182,[[3338.2,0.13571009],[3338.1,0.14976],[3337.6,2.994],[3337.4,3.76059733],[3337.3,1.168]],[[3340.1,0.14108451],[3340.2,1.458],[3340.4,1.82922767],[3341.6,3.68099089],[3342.0,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414928610,[[3339.0,0.14179468],[3338.7,0.00344027],[3338.6,2.994],[3338.4,1.168],[3338.0,3.76059733]],[[3341.0,0.1314486],[3341.1,0.14965],[3341.3,1.49],[3341.6,5.06743218],[3341.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414946529,[[3338.7,0.15319027],[3338.3,0.13549079],[3338.0,3.76059733],[3337.9,0.77411061],[3337.6,2.995]],[[3340.4,1.63439784],[3340.6,0.14967],[3340.9,40.8],[3341.0,2.995],[3342.0,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768414993491,[[3337.8,0.00295267],[3337.4,0.14981],[3337.2,0.142857],[3336.9,2.995],[3336.5,3.17304654]],[[3339.5,2.995],[3339.6,1.509],[3339.7,1.96614273],[3339.9,0.1497],[3341.8,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415031924,[[3343.1,0.13537064],[3343.0,0.14955],[3342.6,0.00374666],[3342.3,2.994],[3341.4,5.06661796]],[[3344.2,0.00261795],[3345.2,1.65703469],[3345.3,2.994],[3345.8,2.22103796],[3346.4,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415070258,[[3345.6,0.13788268],[3345.3,0.14944],[3344.5,1.344],[3344.4,3.76059733],[3344.3,2.07161796]],[[3347.7,0.13202621],[3347.8,0.14933],[3348.1,0.24688743],[3348.4,2.86972018],[3348.5,5.06161796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415090073,[[3345.0,3.27733268],[3344.9,1.165],[3344.1,1.82283704],[3343.9,3.76372916],[3340.5,0.14966]],[[3346.9,0.14937],[3347.1,0.13202621],[3347.2,1.82283704],[3347.7,0.00357833],[3347.8,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415114380,[[3345.8,0.14942],[3345.4,0.13660742],[3345.2,1.82283704],[3344.9,2.989],[3344.7,1.164]],[[3347.7,1.512],[3347.9,2.989],[3348.1,0.14432125],[3348.2,1.82283704],[3349.3,0.24853839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415146707,[[3345.5,0.14945],[3345.1,0.14265364],[3344.8,0.00364887],[3344.7,5.58343437],[3344.6,2.989]],[[3347.5,0.1428445],[3347.6,0.14936],[3347.7,1.82283704],[3347.9,1.509],[3348.0,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415188931,[[3344.5,0.13188461],[3344.4,0.1495],[3343.9,1.344],[3343.8,0.00352709],[3343.5,0.78935181]],[[3345.9,0.00219782],[3346.5,0.14941],[3346.7,2.991],[3346.8,1.74352059],[3353.4,47.79147151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415234196,[[3347.4,0.1403067],[3347.0,0.14938],[3346.8,3.76059733],[3346.5,6.75027605],[3346.0,2.0593581]],[[3349.2,0.13918577],[3349.3,1.97030867],[3350.2,6.24419178],[3350.5,1.54398464],[3350.6,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415265905,[[3347.7,0.13816541],[3347.5,0.14936],[3346.9,2.988],[3346.7,4.92359733],[3346.4,1.82348688]],[[3349.6,1.96582962],[3349.8,0.14926],[3350.2,0.00241105],[3350.4,1.486],[3350.6,3.23717597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415287739,[[3348.9,0.00295746],[3348.4,0.14426792],[3348.3,0.14932],[3347.8,2.987],[3347.7,4.92359733]],[[3350.2,0.00241105],[3350.4,0.14362695],[3350.7,0.14922],[3350.9,3.22849345],[3351.1,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415352995,[[3349.6,0.00340438],[3349.5,0.13852829],[3349.4,0.14927],[3348.4,3.76059733],[3348.3,0.24053381]],[[3351.2,1.60463642],[3351.3,0.14919],[3351.4,1.82252486],[3351.5,2.987],[3351.6,0.24111359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415397922,[[3352.0,0.00347905],[3351.2,1.6323471],[3351.1,1.18705903],[2936.4,7.06095041],[2935.6,0.5]],[[3353.4,0.13974599],[3353.5,1.18705903],[3353.6,0.14909],[3353.7,0.00260116],[3354.0,1.42403588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415415345,[[3354.4,0.1391571],[3353.3,9.12293512],[3353.1,6.74459733],[3352.4,5.04334034],[3352.3,5.28761099]],[[3356.4,0.00309944],[3356.8,0.13974599],[3357.2,0.14893],[3357.8,2.05834034],[3357.9,0.55102479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415454371,[[3348.7,0.13903244],[3348.6,0.14931],[3346.8,3.76059733],[3346.5,23.24265348],[3339.8,15.88305612]],[[3351.0,0.13853856],[3351.8,3.51034034],[3351.9,2.986],[3352.0,40.8],[3353.1,20.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415497409,[[3347.3,0.1305565],[3347.2,0.14937],[3346.6,0.00241294],[3346.5,1.81949094],[3346.4,3.76059733]],[[3349.2,0.13108574],[3349.3,0.14928],[3349.4,1.449],[3349.5,1.81949094],[3349.7,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415538145,[[3343.5,0.1425488],[3343.4,0.14954],[3343.2,0.00329576],[3341.9,5.05228646],[3341.7,0.24441008]],[[3345.6,4.438],[3345.7,0.14471372],[3345.9,40.8],[3346.1,0.14942],[3346.4,0.24039821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415542659,[[3342.5,0.17864571],[3341.4,0.23674912],[3341.0,3.513],[3340.7,22.98528646],[3339.3,1.39754801]],[[3344.7,0.14949],[3345.1,0.17488922],[3345.4,2.06428646],[3345.5,6.0],[3345.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415590509,[[3337.0,0.40851038],[3336.8,0.00209486],[3336.3,2.994],[3335.5,2.07322203],[3335.0,2.985]],[[3338.6,1.46050491],[3338.8,3.24669801],[3338.9,1.83187698],[3339.0,0.14974],[3339.3,41.04428476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415615519,[[3333.9,0.14997],[3333.7,0.33176482],[3332.5,2.998],[3332.1,1.83187698],[3330.9,25.945]],[[3335.2,1.83187698],[3335.6,0.32523983],[3336.5,6.0],[3336.8,2.65422684],[3336.9,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415644443,[[3329.0,0.36048158],[3328.9,0.15018],[3328.2,6.00372748],[3327.7,3.003],[3327.4,5.07190873]],[[3330.6,0.00283029],[3331.0,0.34279716],[3331.2,3.003],[3331.7,1.61305],[3332.9,0.24277001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415661752,[[3332.5,0.15002],[3332.1,0.33138649],[3331.9,6.0],[3331.8,3.002],[3331.7,2.08690873]],[[3334.5,0.00280759],[3334.9,0.34631641],[3335.1,0.1499],[3335.3,42.263],[3335.4,6.33521773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415702078,[[3330.9,1.83979279],[3330.8,0.23925332],[3330.4,3.003],[3330.2,1.167],[3329.7,2.98885995]],[[3333.4,0.2777583],[3334.3,4.49401963],[3334.4,0.14994],[3334.6,3.68099089],[3344.0,13.80207531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415742637,[[3321.8,0.22367628],[3321.7,0.00304939],[3321.5,0.15051],[3320.9,1.83979279],[3320.8,1.18880296]],[[3324.0,0.00263605],[3324.1,1.461],[3324.2,1.83979279],[3324.4,3.005],[3325.1,5.93987872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415769545,[[3321.5,0.38414365],[3320.9,3.009],[3320.1,0.23568064],[3319.5,21.063],[3317.3,120.363]],[[3324.4,0.24064244],[3324.6,2.09196374],[3325.0,0.28285857],[3325.1,6.00382465],[3325.4,2.65422684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415795885,[[3326.2,0.1503],[3326.0,0.38454201],[3325.2,3.009],[3324.3,9.004],[3324.2,0.00226006]],[[3327.3,0.00328699],[3327.7,2.88088169],[3328.2,0.15021],[3328.3,0.35303365],[3328.5,3.25415377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415816001,[[3327.9,0.15024],[3327.6,0.4505149],[3326.6,6.00252273],[3326.4,5.09317723],[3326.2,3.007]],[[3329.8,0.00350713],[3330.2,0.45015137],[3330.5,2.65422684],[3330.9,5.77016812],[3331.3,0.77711212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415858820,[[3324.4,0.52201732],[3324.3,0.1504],[3324.0,1.84305386],[3323.6,3.008],[3323.5,0.00272275]],[[3326.7,0.54255765],[3326.8,1.99334386],[3326.9,1.455],[3327.0,43.808],[3327.5,2.84033648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415891555,[[3324.5,0.57080692],[3324.4,0.15292824],[3324.0,3.009],[3323.7,1.044],[3323.0,2.09200582]],[[3326.4,0.0027351],[3327.0,0.55069146],[3327.3,0.15027],[3327.6,1.69686987],[3327.7,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415911667,[[3321.7,0.58539499],[3320.8,7.19269512],[3320.0,6.015],[3319.9,2.09200582],[3319.6,0.989]],[[3323.6,4.459],[3324.0,0.58692007],[3324.1,0.15041],[3324.4,2.09200582],[3324.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415942196,[[3323.3,0.7875804],[3323.2,0.00226192],[3321.0,7.85293407],[3320.9,6.457],[3320.5,5.36781652]],[[3325.8,0.63093677],[3326.2,4.169],[3326.6,2.65422684],[3326.8,40.8],[3326.9,3.68428795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415973819,[[3322.4,0.59848177],[3321.4,1.84715881],[3321.3,0.27732242],[3320.6,3.004],[3319.9,21.075]],[[3324.7,0.65863154],[3324.8,4.65176565],[3325.0,0.00245048],[3325.1,1.441],[3325.2,3.68099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768415998736,[[3323.5,0.7804182],[3322.7,1.84715881],[3321.8,3.004],[3321.7,6.00290777],[3321.6,3.01]],[[3325.4,0.64872978],[3325.7,5.5281497],[3325.8,2.65422684],[3326.0,0.15033],[3326.2,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416022864,[[3324.4,0.64556279],[3324.2,0.00239993],[3323.3,2.09568365],[3323.0,3.01]],[[3325.8,0.00260744],[3326.5,0.1503],[3326.8,3.27390025],[3327.4,0.05234464],[3327.5,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416046079,[[3324.5,0.64556279],[3324.4,0.1504],[3323.2,2.09568365],[3323.1,0.00318342],[3322.8,3.012]],[[3326.6,1.431],[3326.7,2.80452684],[3326.8,7.3096643],[3326.9,2.09568365],[3327.4,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416071392,[[3321.9,0.65134565],[3321.2,1.84738845],[3320.2,3.012],[3319.7,0.24746319],[3317.2,1.49472]],[[3323.9,4.438],[3324.0,0.76606649],[3324.3,1.84738845],[3324.7,3.68099089],[3324.8,43.45422684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416118940,[[3325.8,0.7578464],[3325.5,1.344],[3325.1,1.84738845],[3324.9,9.464],[3324.8,0.0021576]],[[3327.6,2.65422684],[3327.8,1.57125],[3327.9,3.68099089],[3328.2,4.85438845],[3328.4,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416146753,[[3324.1,0.15290088],[3323.9,0.53646124],[3323.5,1.344],[3323.3,4.174],[3322.9,0.24679743]],[[3326.1,1.96963391],[3326.3,0.15031],[3326.4,3.007],[3326.7,0.00326555],[3326.8,4.74442529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416188897,[[3328.2,0.57691234],[3328.1,0.15023],[3327.9,0.00372507],[3327.0,1.344],[3326.9,3.005]],[[3330.4,1.413],[3330.6,0.69483304],[3330.7,3.005],[3331.2,2.09019845],[3331.3,2.65859652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416200999,[[3328.1,0.57218109],[3328.0,1.344],[3327.9,0.00372507],[3327.7,3.005],[3326.9,3.012]],[[3330.2,2.80498593],[3330.5,6.04368809],[3330.6,1.411],[3330.9,3.005],[3331.0,5.23048741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416268055,[[3325.6,0.56244118],[3325.5,0.15035],[3324.6,3.007],[3324.5,8.968],[3322.0,8.52264388]],[[3327.5,0.54588618],[3327.6,1.407],[3327.8,0.15024],[3327.9,3.007],[3328.1,2.65484593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416298998,[[3322.6,0.00292232],[3321.6,0.15052],[3321.5,0.55859974],[3320.8,4.19880296],[3320.4,0.293]],[[3324.0,0.58548424],[3324.1,0.15041],[3324.3,1.404],[3324.5,3.01],[3325.0,7.08099744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416318411,[[3319.3,0.15063],[3319.1,0.55859974],[3318.4,3.013],[3317.9,1.85392769],[3316.9,21.094]],[[3321.3,0.58548424],[3321.4,1.85392769],[3322.4,6.00358606],[3322.5,0.24728497],[3322.6,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416341734,[[3317.8,0.75348478],[3317.3,0.00370646],[3316.7,4.86892769],[3316.3,0.883],[3315.5,8.008]],[[3319.7,0.54838395],[3319.8,1.85392769],[3320.2,1.55259],[3320.3,3.015],[3320.7,7.64684593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416379346,[[3324.1,0.55098376],[3323.2,3.012],[3323.1,1.168],[3322.4,0.00320921],[3321.9,8.008]],[[3326.4,0.55201418],[3326.5,3.012],[3327.0,1.254],[3327.3,21.23427],[3327.8,6.05470009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416408271,[[3325.2,0.15036],[3325.0,0.54343139],[3323.9,6.0],[3323.8,3.01202131],[3323.7,6.27944453]],[[3327.1,4.97886163],[3327.2,6.34403105],[3327.9,5.43693254],[3328.1,17.43547731],[3329.0,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416416586,[[3325.9,0.15033],[3325.3,3.009],[3325.2,0.55157086],[3324.9,0.483],[3324.2,2.09644453]],[[3327.9,0.59576691],[3328.1,0.15023],[3328.3,0.24348065],[3328.5,1.39],[3328.6,2.64334627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416456903,[[3326.9,0.15302185],[3326.8,0.58326265],[3326.6,1.84237623],[3326.2,3.006],[2931.0,1.96572037]],[[3329.1,1.75223897],[3329.2,0.15018],[3329.3,2.64334627],[3329.5,3.70068478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416483143,[[3325.5,0.15035],[3325.2,0.55138873],[3324.9,1.84237623],[3324.7,3.007],[3324.5,1.40547605]],[[3327.5,0.53930266],[3327.7,1.84237623],[3328.4,2.64334627],[3328.6,3.007],[3328.7,42.23332579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416513376,[[3325.5,0.00320544],[3324.6,0.15039],[3324.4,0.58785775],[3324.1,4.038],[3323.5,0.558931]],[[3327.1,0.58685588],[3327.2,0.15027],[3327.4,4.385],[3328.1,40.8],[3328.2,2.64334627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416546284,[[3323.2,0.15303443],[3322.8,0.55810028],[3322.0,0.24437392],[3321.9,2.08956029],[3320.3,0.15058]],[[3325.3,0.55040976],[3325.7,1.374],[3325.9,43.808],[3326.4,2.64334627],[3327.2,4.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416581813,[[3328.4,1.84476635],[3327.9,0.10719059],[3327.5,1.344],[3327.4,3.006],[3327.2,6.457]],[[3330.0,0.55281512],[3330.6,0.15012],[3330.8,0.24434054],[3331.0,3.70068478],[3331.1,13.03634627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416623636,[[3330.6,0.15013],[3330.3,3.005464],[3330.1,1.164],[3329.7,1.344],[3329.6,0.28446725]],[[3332.3,0.58867315],[3333.0,0.15003],[3333.5,3.003],[3333.6,11.757],[3333.7,2.08506627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416668486,[[3332.4,0.77786007],[3331.4,3.003],[3331.3,2.08506627],[3331.0,0.375]],[[3335.0,1.358],[3335.3,0.00299528],[3335.4,3.24880114],[3335.7,4.72841254],[3336.0,3.70068478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416697307,[[3334.4,0.92938948],[3333.8,0.14999],[3333.4,1.83524706],[3333.2,1.126],[3331.8,21.006]],[[3336.1,1.32834137],[3336.5,1.83524706],[3336.6,2.88458037],[3336.7,0.83117121],[3339.1,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416713324,[[3335.1,1.20800306],[3335.0,0.00337149],[3334.5,1.83524706],[3334.1,1.344],[3333.5,6.457]],[[3336.1,1.17845137],[3337.1,0.14984],[3337.3,2.30241003],[3337.4,7.47859333],[3338.1,0.77577065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416774483,[[3337.4,0.00347247],[3337.0,0.14984],[3336.7,1.41427397],[3336.2,4.341],[3336.1,2.07849343]],[[3339.1,1.6004206],[3339.3,0.00317387],[3339.9,2.64334627],[3340.0,0.29523188],[3340.1,3.42349343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416807108,[[3337.3,0.0027997],[3336.8,1.41427397],[3336.6,0.14986],[3336.2,1.83197865],[3335.9,2.997]],[[3338.8,2.80724196],[3338.9,0.15339549],[3339.1,2.997],[3339.6,2.64334627],[3339.7,1.83197865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416848457,[[3337.9,1.4938],[3337.8,1.46264226],[3337.5,1.83197865],[3337.2,1.161],[3337.0,2.997]],[[3340.0,1.70195511],[3340.2,1.337],[3340.3,5.64034627],[3340.6,5.53266343],[3340.7,40.80214863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416864868,[[3338.1,1.61244226],[3337.0,3.75610675],[3336.9,1.344],[3336.8,2.07520471],[3336.7,6.457]],[[3339.9,2.88724511],[3340.2,3.1467],[3340.4,2.64334627],[3340.7,44.50283341],[3341.2,7.36189725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416909288,[[3341.6,0.003642],[3341.0,4.6016038],[3340.9,0.877]],[[3343.6,1.53193309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416935411,[[3339.7,0.14972],[3339.5,1.8290559],[3338.9,1.16131649],[3338.8,0.00342289],[3338.5,2.995]],[[3341.4,1.46688467],[3341.8,1.328],[3342.0,2.995],[3342.1,0.14962],[3342.3,0.00359702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768416966144,[[3340.6,0.14968],[3340.3,0.00374599],[3340.1,1.8290559],[3340.0,4.154],[3339.7,3.75610675]],[[3342.8,1.08833039],[3342.9,1.47458],[3343.0,2.994],[3343.2,1.8290559],[3344.0,2.64334627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417007970,[[3341.3,0.14965],[3340.7,3.75610675],[3340.3,8.33875358],[3340.0,2.07194367],[3339.9,6.97189716]],[[3342.5,0.80440082],[3343.6,0.15281444],[3343.9,2.64334627],[3344.1,3.94199106],[3344.7,2.82621984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417028683,[[3340.7,0.15267253],[3340.0,0.42736541],[3339.9,4.154],[3339.1,5.06794367],[3339.0,3.75610675]],[[3342.9,0.58966978],[3343.0,0.14958],[3343.3,1.321],[3343.4,2.993],[3343.8,0.00342868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417085434,[[3341.7,1.82556797],[3341.6,0.14964],[3341.2,1.23281299],[3341.1,0.00351283],[3341.0,2.505]],[[3343.6,1.20645028],[3344.1,0.14953],[3344.2,1.316],[3344.3,2.99542077],[3344.4,43.47360865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417137474,[[3343.8,1.29928603],[3342.3,0.66511953],[3342.0,2.07099513]],[[3345.7,0.14946],[3345.8,1.55214925],[3346.0,3.04505198],[3346.1,2.67360865],[3346.5,3.74304034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417174912,[[3342.1,0.88328622],[3342.0,0.14962],[3341.4,0.00211883],[3341.3,1.82643366],[3340.6,0.23637788]],[[3344.1,1.46053],[3344.2,6.405],[3344.3,2.993],[3344.5,2.67360865],[3344.6,1.82643366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417183214,[[3340.9,0.88695278],[3339.9,0.14971],[3339.7,1.82643366],[3339.6,2.993],[3339.4,0.948]],[[3342.8,0.14959],[3342.9,1.82643366],[3343.3,1.25143572],[3343.7,40.8],[3343.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417218339,[[3338.1,0.65924911],[3337.5,0.14982],[3336.8,2.07234302],[3336.2,2.995],[3335.9,0.931]],[[3339.6,1.97616366],[3339.9,6.405],[3340.3,6.0],[3340.6,0.00242086],[3341.1,2.67360865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417272985,[[3337.9,1.27283015],[3337.0,6.457],[3336.9,1.163],[3336.3,2.999],[3335.9,6.97189716]],[[3339.5,1.344],[3340.0,0.14971],[3340.1,9.402],[3340.2,1.12057769],[3340.6,0.00242086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417308124,[[3335.0,0.00234358],[3334.7,0.14995],[3334.2,2.05107735],[3334.0,2.99518651],[3332.6,8.33800759]],[[3336.4,3.38341774],[3336.5,2.999],[3336.7,0.14986],[3337.1,1.83448651],[3337.8,2.67360865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417328740,[[3335.7,2.8231393],[3335.3,1.83448651],[3335.0,0.00234358],[3334.6,1.163],[3334.4,12.454]],[[3337.7,3.77855649],[3337.9,3.14781],[3338.1,0.00309574],[3338.4,2.67360865],[3340.6,10.562777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417344649,[[3334.5,2.96311139],[3334.3,0.00299672],[3334.0,1.1607],[3333.7,1.83448651],[3333.4,4.162]],[[3336.4,3.12216684],[3336.5,1.348],[3336.6,0.14986],[3336.7,2.999],[3337.0,1.83448651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417383796,[[3333.2,3.25855484],[3333.1,0.00297933],[3332.7,1.163],[3332.6,3.0],[3332.3,9.456]],[[3335.4,3.20514332],[3335.5,0.14991],[3336.1,2.07820012],[3336.2,1.353],[3336.5,5.67360865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417411209,[[3335.1,3.40128549],[3334.7,1.163],[3334.6,2.998],[3333.8,6.07779757],[3333.1,20.989]],[[3337.5,3.30879985],[3337.6,0.14982],[3337.8,1.349],[3338.2,2.998],[3338.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417453355,[[3335.9,3.51069645],[3335.3,1.83396575],[3335.1,0.00346452],[3334.9,4.162],[3334.8,3.75768883]],[[3338.0,4.79276266],[3338.1,0.1498],[3338.3,2.998],[3338.4,1.83396575],[3338.5,2.67360865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417485078,[[3344.4,2.11389262],[3344.2,2.07814981],[3344.1,1.1381722],[3344.0,3.50828161],[3343.9,2.6375277]],[[3347.0,1.35114685],[3347.3,2.997],[3347.6,40.8],[3347.7,0.14937],[3348.3,0.05201941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417506992,[[3342.9,3.31517904],[3342.8,0.15185473],[3342.6,1.55427165],[3342.2,2.07814981],[3341.7,4.151]],[[3345.2,4.335],[3345.3,40.8],[3345.4,0.14947],[3345.8,0.39440739],[3346.0,5.91607997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417535506,[[3339.9,1.54738698],[3339.8,3.52708723],[3339.5,1.06102581],[3339.3,1.59267547],[3339.2,3.848]],[[3341.3,0.59965043],[3341.5,4.82359917],[3342.0,1.83298138],[3342.6,40.81903634],[3342.7,0.45186422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417557615,[[3341.1,2.30232703],[3340.6,3.51262198],[3340.3,1.59267547],[3340.2,0.1497],[3339.9,1.164]],[[3342.2,0.31352444],[3342.3,1.53611889],[3342.4,4.82459917],[3343.1,40.8],[3343.8,3.62173478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417599058,[[3343.9,3.49848793],[3343.8,3.99754],[3343.6,1.165],[3343.3,2.993],[3343.0,6.457]],[[3345.7,0.00339514],[3346.1,1.64583704],[3346.3,3.14343],[3346.5,20.958],[3348.3,7.60798602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417640093,[[3342.6,3.26226619],[3341.9,0.14963],[3341.7,2.13927614],[3341.4,2.65887783],[3341.3,1.167]],[[3344.2,3.14152],[3344.3,1.4407886],[3344.9,40.8],[3345.0,1.9130109],[3345.1,4.74158749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417682208,[[3342.3,3.39908581],[3342.1,2.13927614],[3341.9,2.66154812],[3341.8,3.99763],[3341.6,3.72315848]],[[3343.3,1.19372113],[3344.0,1.19372113],[3344.1,0.14953],[3344.2,2.992],[3344.3,1.4407886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417692921,[[3342.6,3.39908581],[3342.1,2.28889614],[3341.9,0.00267029],[3341.6,1.82636485],[3341.1,5.28408816]],[[3344.3,1.5903086],[3344.6,3.37626051],[3344.8,1.82636485],[3344.9,2.67333368],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417752664,[[3344.8,3.31598322],[3344.6,2.13675172],[3344.5,0.14951],[3344.4,3.85087611],[3344.3,3.83387783]],[[3346.5,0.30385837],[3346.6,4.47290582],[3346.7,0.14941],[3347.0,2.66022424],[3347.2,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417781176,[[3348.3,1.1900444],[3348.1,3.51954416],[3347.0,3.3302915],[3346.9,1.176],[3346.2,3.72315848]],[[3349.6,0.00233921],[3349.7,1.1900444],[3350.1,0.22908624],[3350.2,1.462],[3350.3,0.14925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417800702,[[3350.2,0.14925],[3350.1,3.44214592],[3350.0,1.175],[3349.7,1.81990287],[3349.6,2.986]],[[3352.4,3.55256049],[3352.6,0.14915],[3352.8,1.81990287],[3352.9,1.71417061],[3353.2,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417832517,[[3351.0,0.14922],[3350.9,3.94443165],[3350.8,3.41942289],[3350.5,3.83387783],[3350.3,3.72315848]],[[3352.7,1.454],[3352.8,3.61640804],[3353.1,3.13413],[3353.5,0.00259998],[3354.5,3.71978013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417864350,[[3350.7,0.14923],[3350.5,2.13588228],[3350.2,2.65887783],[3349.9,3.57994261],[3349.8,1.179]],[[3352.0,1.45],[3352.1,3.26298344],[3352.4,2.985],[3352.6,0.14915],[3353.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417902870,[[3348.5,3.51184764],[3348.4,0.14933],[3347.9,1.81955001],[3347.7,0.00362972],[3347.1,9.49624244]],[[3350.1,1.447],[3350.3,2.987],[3350.7,0.14923],[3351.0,1.81955001],[3351.1,0.00249936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417926182,[[3349.3,3.4766264],[3348.7,0.14932],[3347.9,1.81955001],[3347.7,1.18262972],[3347.6,2.66224244]],[[3351.1,0.15171936],[3351.2,1.81955001],[3351.4,1.444],[3351.5,6.38944615],[3351.7,0.27988354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417969615,[[3346.5,3.43111724],[3346.4,0.002462],[3346.3,0.14943],[3345.3,8.013],[3345.0,2.66224244]],[[3348.3,1.452],[3348.4,3.42042941],[3349.1,40.8],[3349.2,3.44444119],[3349.4,2.06506548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768417991540,[[3346.4,0.002462],[3346.2,3.36359216],[3345.9,0.14945],[3345.3,2.66224244],[3345.1,1.179]],[[3347.9,1.449],[3348.0,0.14935],[3348.4,2.989],[3348.5,3.63545877],[3348.7,2.06506548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418066886,[[3345.7,3.30220469],[3345.5,1.19130846],[3345.2,1.19130846],[3345.0,0.14949],[3344.6,1.178]],[[3346.7,1.19471245],[3347.0,1.441],[3347.2,2.989],[3347.3,0.14938],[3347.7,3.71978013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418106423,[[3350.1,3.2997034],[3349.0,9.20570426],[3348.7,3.09924638],[3347.7,2.4432243],[3347.6,3.72464547]],[[3352.4,3.47606045],[3353.5,2.05870426],[3353.6,3.71978013],[3353.9,0.05193251],[3354.5,7.04241691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418143844,[[3353.0,3.54926371],[3352.9,0.14913],[3352.2,8.05870426],[3351.8,5.968],[3351.6,1.175]],[[3354.9,2.984],[3355.1,1.437],[3355.4,3.59172695],[3355.5,0.14902],[3356.3,21.15188554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418148649,[[3353.0,3.69839371],[3352.8,1.81424469],[3352.4,1.175],[3352.3,2.984],[3351.7,6.70864547]],[[3354.9,2.98655314],[3355.1,1.437],[3355.3,0.14903],[3355.4,3.59172695],[3356.0,1.81424469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418186477,[[3355.5,3.74138762],[3355.0,1.81424469],[3354.5,4.154],[3354.1,2.64534422],[3353.5,3.72464547]],[[3358.1,1.431],[3358.4,4.94513469],[3358.5,3.37290608],[3358.9,0.00247226],[3361.5,5.17390684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418244820,[[3353.7,3.52315814],[3352.9,6.49334422],[3352.5,5.66243293],[3352.3,11.49281947],[3348.1,16.61606414]],[[3355.7,4.437],[3355.8,3.41365728],[3355.9,0.14899],[3356.1,40.8],[3356.9,20.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418252235,[[3353.7,0.00293634],[3353.3,0.1491],[3353.2,3.3711418],[3352.8,3.848],[3352.5,0.76378746]],[[3355.2,7.85565728],[3355.3,0.14901],[3355.5,0.00373533],[3356.1,40.8],[3356.5,20.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418314487,[[3350.5,3.51303423],[3350.2,2.64534422],[3350.0,3.85156929],[3349.9,5.54198834],[3349.6,2.984]],[[3352.4,4.454],[3352.7,0.14913],[3352.8,40.8],[3353.0,3.61921408],[3353.1,1.81734287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418341506,[[3354.0,3.346007],[3353.9,0.14907],[3353.6,0.00359857],[3353.3,1.176]],[[3355.5,1.472],[3355.6,0.00234475],[3355.8,2.984],[3356.0,0.26670468],[3356.2,3.58336365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418378613,[[3352.4,3.58532602],[3351.9,2.05832347],[3351.5,3.70054668],[3350.9,13.29449527]],[[3355.4,3.74641324],[3355.5,3.38704397],[3356.0,0.26670468],[3356.5,0.55126738],[3357.3,16.35093325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418423157,[[3354.1,3.55760585],[3353.8,1.81539688],[3353.4,2.64324763],[3353.0,3.70054668],[3352.9,1.175]],[[3355.8,1.487],[3356.2,0.14897],[3356.3,3.24337326],[3356.6,3.53753983],[3357.1,1.81539688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418453187,[[3361.6,2.98027674],[3361.5,0.14874],[3361.4,1.173],[3360.6,2.04487787],[3360.2,0.75715742]],[[3364.0,3.56579162],[3364.1,76.8511129],[3364.2,1.499],[3364.3,0.14862],[3365.0,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418476613,[[3360.7,3.44091164],[3360.6,2.08651355],[3360.5,0.00379795],[3360.3,0.14879],[3360.2,2.64324763]],[[3362.1,76.8511129],[3362.5,1.526],[3362.9,3.71447162],[3363.1,2.976],[3363.5,0.00245269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418494218,[[3358.7,3.45494263],[3358.0,1.56189362],[3357.8,0.1489],[3357.6,2.08257483],[3357.5,1.173]],[[3360.3,1.561],[3360.4,0.14879],[3360.5,76.37999301],[3360.6,0.00375089],[3361.2,0.03610342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418548476,[[3357.2,0.00344214],[3356.9,2.2383199],[3356.6,2.61178102],[3356.5,1.181],[3355.9,8.26549527]],[[3358.0,3.58333565],[3358.1,1.669],[3358.2,47.69450508],[3358.9,0.14886],[3359.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418587507,[[3358.7,0.0029716],[3358.5,1.184],[3358.3,2.978],[3358.0,2.09118874],[3357.8,0.22048076]],[[3360.1,3.56800795],[3360.2,0.00220727],[3361.3,40.8],[3361.4,2.04923449],[3361.6,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418617036,[[3360.8,0.14877],[3360.5,2.09118874],[3360.4,1.184],[3360.2,2.61178102],[3359.9,3.6470392]],[[3361.8,3.30477932],[3363.0,4.90138378],[3363.2,0.14866],[3363.6,2.984],[3364.3,2.04923449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418649575,[[3361.2,2.08074054],[3361.1,0.14875],[3360.9,2.61528356],[3360.6,3.6470392],[3360.2,2.976]],[[3362.3,3.51716994],[3362.9,1.80638112],[3363.2,0.14866],[3363.6,4.682],[3363.9,0.00341053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418693788,[[3362.7,0.14868],[3362.6,1.188],[3362.5,5.66041261],[3362.2,2.61178102],[2937.8,3.15]],[[3363.9,0.00341053],[3364.6,3.32788296],[3364.7,1.95498112],[3364.9,40.8],[3365.3,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418700101,[[3362.0,1.188],[3361.9,2.08074054],[3361.6,6.25882022],[3361.5,3.55215047],[3361.3,2.975]],[[3363.9,3.38243558],[3364.1,0.14863],[3364.6,0.21985835],[3364.7,5.02987515],[3365.0,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418763871,[[3361.6,3.56593081],[3361.5,1.189],[3361.1,2.975],[3361.0,2.61178102],[3360.7,3.6470392]],[[3363.4,3.49628548],[3363.5,1.80467176],[3363.8,0.14865],[3363.9,1.66841053],[3364.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418807400,[[3361.5,3.74437812],[3361.1,3.85009896],[3361.0,2.36943601],[3360.7,2.61178102],[3360.4,3.6470392]],[[3362.3,1.18043601],[3363.0,1.18043601],[3363.2,3.5361284],[3363.5,10.54167],[3363.6,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418848529,[[3361.5,1.34175],[3361.1,6.17290095],[3360.9,1.18022797],[3360.8,3.6470392],[3360.3,5.28649527]],[[3363.0,3.55400426],[3363.6,1.18022797],[3363.9,0.15206053],[3364.0,2.82322797],[3364.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418894958,[[3368.6,1.193],[3368.5,6.44677076],[3368.4,1.80021238],[3366.9,20.796],[3365.8,2.977]],[[3371.4,3.52114905],[3371.5,4.77121238],[3371.8,0.1483],[3374.0,9.03833379],[3374.9,0.14817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418920377,[[3364.8,0.1486],[3364.2,2.971],[3364.1,4.45255145],[3363.2,2.61178102],[3362.8,10.37513907]],[[3366.6,3.60761806],[3366.7,1.80021238],[3367.1,1.77451],[3367.5,40.8],[3367.6,0.00334607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418961611,[[3378.4,0.14801],[3377.4,2.977],[3377.3,140.00383244],[3377.2,0.37481126],[3376.2,0.1481]],[[3384.5,0.23427568],[3384.9,0.14773],[3385.6,4.583],[3387.0,2.8713328],[3387.1,6.01887274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418972015,[[3382.7,0.14782],[3382.6,0.00217357],[3381.4,2.961],[3381.0,0.097],[3380.6,0.02616505]],[[3385.3,3.34654213],[3385.4,0.00228382],[3385.8,0.00257863],[3386.0,0.19427042],[3397.5,6.69600781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768418988431,[[3385.0,2.954],[3384.6,0.56986533],[3384.3,1.37607191],[3384.0,0.96115988],[3383.8,1.42151022]],[[3386.1,0.01634936],[3387.1,3.34654213],[3387.2,0.00220344],[3388.1,4.56],[3388.2,0.14758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419008837,[[3395.1,0.14728],[3395.0,0.00326357],[3393.4,3.35500784],[3392.9,0.21733838],[3392.8,0.6440982]],[[3396.9,3.40645167],[3397.0,2.35925255],[3397.3,1.6],[3398.3,2.947],[3398.5,2.35650061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419047967,[[3377.0,0.00346441],[3376.6,0.72477006],[3376.5,0.14808],[3376.4,0.99027164],[3376.2,1.4741176]],[[3378.9,4.578],[3379.0,3.57570645],[3379.1,2.35650061],[3380.1,40.8],[3384.6,3.54505776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419067987,[[3376.8,0.14806],[3376.2,1.96549013],[3376.0,3.35750274],[3375.7,6.0],[3375.4,2.46051308]],[[3378.9,2.962],[3379.3,3.24812654],[3379.4,0.14795],[3379.7,0.20165338],[3380.2,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419074796,[[3379.6,0.45877811],[3378.7,0.00444259],[3378.3,2.11349013],[3377.8,2.46051308],[3377.3,3.6216189]],[[3380.6,3.24812654],[3380.9,0.14789],[3381.5,1.632],[3381.9,2.962],[3385.4,6.69600781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419098304,[[3378.4,2.040954],[3378.0,6.08213198],[3377.7,0.14802],[3377.4,3.45252422],[3377.0,8.24749527]],[[3380.2,3.56744556],[3380.3,0.14791],[3380.8,0.00264563],[3380.9,45.402],[3381.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419128031,[[3372.5,4.31942736],[3372.2,0.14826],[3372.0,2.040954],[3371.6,2.46051308],[3371.3,3.6216189]],[[3374.8,1.658],[3374.9,0.00444259],[3375.2,3.29867556],[3375.3,0.14813],[3375.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419179769,[[3374.1,0.0031373],[3373.5,1.53702894],[3373.2,2.189174],[3373.1,3.58213886],[3372.9,2.46051308]],[[3375.4,3.29745341],[3375.5,1.79106077],[3375.7,0.14812],[3375.8,4.617],[3376.6,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419206502,[[3374.3,3.53708697],[3374.2,1.68520894],[3374.1,0.0031373],[3373.9,2.040954],[3373.5,2.46051308]],[[3375.5,0.00444259],[3376.3,0.15127317],[3376.5,3.29004908],[3376.6,1.649],[3377.6,3.54505776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419245751,[[3371.3,0.00291619],[3370.9,3.46182944],[3370.3,1.187],[3370.0,2.040954],[3369.9,2.965]],[[3372.7,0.00444259],[3373.3,40.8],[3373.4,0.00370637],[3373.6,5.54996715],[3374.1,0.20490075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419279256,[[3372.8,0.00374807],[3372.3,3.51495038],[3371.5,2.040954],[3371.2,2.46051308],[3371.1,1.79548813]],[[3374.5,3.49686317],[3374.6,1.79548813],[3375.0,40.8],[3375.2,0.00703908],[3375.5,0.00319795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419312083,[[3370.0,3.26405637],[3369.9,0.14836],[3369.8,0.00247573],[3369.5,2.040954],[3369.1,2.46051308]],[[3372.2,3.70158062],[3372.3,0.00444926],[3372.6,0.00365867],[3372.7,3.71463486],[3373.1,0.21275416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419360614,[[3369.9,0.14837],[3369.4,5.35319985],[3369.1,2.46377211],[3368.8,7.7776189],[3368.0,2.969]],[[3371.8,3.43735596],[3372.0,40.8],[3372.1,1.84527],[3372.4,2.968],[3372.6,2.03929353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419396338,[[3366.0,0.14854],[3365.7,3.28523221],[3365.3,0.75953799],[3365.0,2.01719083],[3364.9,2.97]],[[3367.9,3.36279172],[3368.0,1.79554989],[3368.2,0.14844],[3368.7,0.00444926],[3370.6,3.54505776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419437676,[[3366.3,0.15119629],[3365.3,1.12],[3365.1,5.43151308],[3364.8,3.84281306],[3363.2,16.21260603]],[[3368.4,3.53600794],[3368.5,40.8],[3368.8,1.70645593],[3369.0,2.04295921],[3369.6,3.54505776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419455397,[[3364.5,0.93254654],[3363.9,3.25605677],[3363.8,3.848],[3363.6,2.46051308],[3363.4,10.393]],[[3366.7,3.29952526],[3366.8,0.00445593],[3366.9,0.1485],[3367.0,1.717],[3367.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419514441,[[3367.4,0.14848],[3366.7,3.848],[3366.5,0.00738135],[3366.2,3.26205439],[3366.1,3.64651308]],[[3368.6,3.48759685],[3369.0,0.00311264],[3369.1,1.80093843],[3369.3,1.732],[3370.0,3.54505776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419559569,[[3370.4,0.0080913],[3370.1,0.14836],[3369.8,3.52498599],[3369.7,2.969],[3369.5,1.185]],[[3372.4,3.30478624],[3372.5,0.14825],[3372.6,0.00209549],[3373.0,2.0364095],[3373.2,0.22684255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419589890,[[3373.6,0.1482],[3372.8,3.30975965],[3372.5,0.00444926],[3372.1,4.37984454],[3371.9,2.46051308]],[[3374.7,0.00373416],[3375.2,3.40905109],[3375.3,0.23267803],[3375.8,3.11611],[3375.9,40.99844301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419616321,[[3376.7,0.00682044],[3375.5,0.14812],[3375.4,3.45692955],[3374.9,2.965],[3374.8,1.79319188]],[[3377.4,7.73618097],[3377.9,3.34388566],[3378.0,1.79763442],[3378.6,0.00340982],[3379.1,5.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419648740,[[3374.7,0.14816],[3374.5,0.00369804],[3374.0,2.60350332],[3373.9,3.45140429],[3373.6,4.8026189]],[[3375.9,0.00750976],[3376.2,3.42123758],[3376.8,1.79319188],[3377.3,0.14804],[3378.4,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419692769,[[3372.7,0.14824],[3372.6,3.26036731],[3371.4,0.0031331],[3370.9,6.74950332],[3370.8,2.03213384]],[[3374.1,0.00444254],[3374.4,3.5522078],[3375.1,0.14814],[3375.3,2.966],[3376.4,3.54505776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419740601,[[3370.7,0.14833],[3370.3,3.848],[3370.2,3.31546574],[3370.0,0.00271915],[3369.8,0.7720485]],[[3372.1,3.3390538],[3372.5,0.19670331],[3372.7,3.66279576],[3373.1,2.967],[3373.7,0.05162496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419784737,[[3370.3,0.14835],[3370.0,0.00271915],[3369.5,3.848],[3369.4,3.4008822]],[[3370.8,0.00373411],[3371.1,1.17414458],[3371.2,3.52014693],[3372.0,1.17414458],[3372.1,0.00444254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419815778,[[3370.9,0.00444926],[3370.8,0.14833],[3370.4,0.003611],[3370.0,4.4797208],[3369.8,4.55904694]],[[3372.0,3.37347691],[3372.1,1.17455798],[3372.5,0.00444926],[3372.9,1.32279798],[3373.0,0.00342772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419890436,[[3372.1,0.00763152],[3371.8,1.32311897],[3371.6,3.43835042],[3371.3,3.75],[2938.4,6.99552342]],[[3373.0,0.00294374],[3373.2,0.00309968],[3373.3,1.17483897],[3373.5,3.36679233],[3373.9,0.14819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419921150,[[3370.8,0.14833],[3370.6,3.33648729],[3370.4,0.00444926],[3370.3,3.73122511],[3370.1,0.00226692]],[[3371.8,0.00444926],[3372.3,3.36679233],[3373.0,1.32245511],[3373.5,1.666],[3373.8,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419935862,[[3372.5,0.00243161],[3372.2,2.70527],[3372.1,0.00444926],[3372.0,3.33648729],[3371.6,2.60350332]],[[3373.8,3.43404254],[3374.9,0.14815],[3375.1,3.18197821],[3376.3,3.54505776],[3376.7,5.13646841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768419990905,[[3371.7,0.14829],[3371.5,11.85311872],[3371.4,0.00216016],[3371.2,1.79522585],[3370.9,0.76455894]],[[3373.3,3.42023338],[3374.0,0.14819],[3374.1,0.21992018],[3374.3,1.79522585],[3375.6,11.64852617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420030537,[[3375.0,0.00444926],[3374.9,0.14814],[3374.6,1.79522585],[3374.5,3.42510296],[3374.2,4.154]],[[3377.1,3.5804121],[3377.2,0.14805],[3377.6,1.79522585],[3377.7,0.00310101],[3377.8,0.22237212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420064873,[[3373.7,0.1482],[3373.3,3.558632],[3373.0,2.557],[3372.6,4.63510539],[3371.9,9.44049527]],[[3375.3,3.60552512],[3375.4,0.00442708],[3375.6,1.635],[3375.7,0.14811],[3376.7,3.54505776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420103398,[[3374.3,3.70561112],[3374.0,2.557],[3373.9,0.00239053],[3373.5,1.79217026],[3373.4,2.60350332]],[[3376.3,3.29076309],[3376.4,0.00444259],[3376.5,0.00333418],[3376.9,1.79106],[3377.2,1.79217026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420172461,[[3377.1,0.00444259],[3377.0,0.14807],[3376.8,2.557],[3376.5,3.56952358],[3375.9,8.48679845]],[[3378.0,0.00444259],[3378.3,0.00254065],[3378.8,3.47103036],[3379.6,0.14796],[3379.8,2.02979845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420194986,[[3376.0,0.14811],[3375.4,3.44517371],[3375.1,5.54826834],[3374.8,3.62077568],[3374.6,1.42093505]],[[3377.9,3.51378379],[3378.4,3.64679845],[3378.6,2.967],[3378.7,0.05154872],[3379.1,2.02979845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420233839,[[3377.7,0.14804],[3377.4,3.55299495],[3377.0,1.78961131],[3376.8,5.52],[3376.7,7.18918566]],[[3378.6,0.00249234],[3379.5,3.52639198],[3379.6,10.393],[3379.9,0.22932442],[3380.0,23.70261131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420279482,[[3377.6,0.14804],[3377.4,2.557],[3377.3,4.56909531],[3377.0,3.77226834],[3376.8,2.962]],[[3378.8,1.16915493],[3379.5,3.56194636],[3379.9,10.76851985],[3380.0,1.16915493],[3380.1,1.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420320512,[[3381.5,0.00443556],[3380.9,3.31666045],[3380.6,0.00354031],[3379.2,2.02931537],[3379.1,2.963]],[[3383.3,3.48344308],[3383.6,0.14778],[3384.2,2.02931537],[3384.5,40.8],[3384.8,4.54720713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420357059,[[3374.3,5.11543892]],[[3377.1,3.58577995],[3377.7,1.93676388],[3377.9,0.00443556],[3378.2,0.24206997],[3380.3,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420390182,[[3370.5,3.41663127],[3370.4,0.14836],[3369.4,1.42730171],[3369.2,5.55326834],[3368.8,6.7242977]],[[3372.5,1.78872388],[3372.7,0.14826],[3373.0,3.30268122],[3373.4,6.00444978],[3373.8,0.05162381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420422502,[[3368.0,0.14846],[3367.9,3.50973843],[3366.8,2.969],[3366.7,1.186],[3366.6,2.58626834]],[[3369.0,0.00444978],[3369.3,0.00328131],[3369.9,3.49852866],[3370.1,40.8],[3370.2,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420452037,[[3369.8,0.14839],[3369.5,3.46586908],[3369.2,0.00444978],[3368.9,1.186],[3368.8,2.969]],[[3370.7,0.00444978],[3371.7,3.33237317],[3371.8,40.8],[3371.9,0.14829],[3372.1,2.29743587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420506493,[[3368.3,3.59640272],[3367.6,1.79980813],[3367.4,0.00254228],[3367.2,1.185],[3367.0,2.58626834]],[[3369.6,0.00342824],[3370.4,5.14695547],[3370.6,0.25013576],[3370.7,2.971],[3370.9,1.79980813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420554818,[[3364.5,0.14862],[3364.4,3.58207327],[3363.6,1.187],[3363.5,2.83561373],[3363.4,2.971]],[[3366.8,3.32447016],[3366.9,0.14851],[3367.1,45.18368808],[3367.2,0.24717487],[3368.7,3.70970017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420585348,[[3364.9,0.00445645],[3364.4,1.187],[3364.3,0.14863],[3364.1,2.973],[3364.0,3.29454496]],[[3365.5,0.00445645],[3366.1,3.54450402],[3366.2,40.8],[3366.3,0.14854],[3367.0,2.03880522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420596357,[[3365.1,1.187],[3365.0,3.44314496],[3364.9,2.97745645],[3363.9,4.38852874],[3362.6,20.815]],[[3366.4,0.00445645],[3367.1,44.34450402],[3367.2,1.80497834],[3367.3,0.1485],[3367.9,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420630787,[[3366.0,0.00214774],[3365.7,1.191],[3365.3,2.557],[3365.2,3.36483685],[3365.1,2.972]],[[3367.2,0.00271794],[3367.3,3.42306476],[3367.4,1.8022604],[3367.6,0.14848],[3367.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420716670,[[3368.1,0.14846],[3367.6,3.29312922],[3366.7,4.38750472],[3357.8,14.53905612],[2933.3,0.5]],[[3369.4,0.00240568],[3369.9,5.26127309],[3370.2,41.0400024],[3371.0,2.971],[3384.0,12.6417921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420758921,[[3369.0,3.41355528],[3368.9,0.14842],[3368.7,2.557],[3368.0,1.19],[3367.8,11.22513259]],[[3370.7,44.32743049],[3370.8,10.393],[3371.1,1.93733],[3371.4,1.79913259],[3372.3,0.24713769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420800239,[[3369.0,3.47617624],[3368.9,0.14843],[3368.8,2.557],[3368.5,1.189],[3368.3,1.1753918]],[[3370.2,0.00444931],[3370.6,40.8],[3370.7,4.4510835],[3371.0,0.14833],[3371.6,10.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420846196,[[3366.7,0.14852],[3366.2,3.37718964],[3365.8,1.188],[3365.7,2.97],[3365.6,2.58626834]],[[3367.9,0.00444931],[3368.5,3.4742288],[3368.6,1.79836157],[3368.8,0.14843],[3369.3,0.23898373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420882030,[[3364.4,0.00780316],[3363.7,3.61111799],[3363.1,1.189],[3363.0,2.973]],[[3365.1,0.00445613],[3365.8,3.56404714],[3365.9,1.79836157],[3366.0,0.14856],[3366.3,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420909066,[[3365.9,3.61111799],[3365.6,1.188],[3365.4,2.973],[3365.2,2.58626834],[3364.8,6.0]],[[3367.8,3.56404714],[3368.1,0.14846],[3368.3,2.0433114],[3368.8,3.52349926],[3369.0,1.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420941892,[[3370.2,3.52444572],[3369.8,0.14839],[3368.9,2.0433114],[3368.8,0.24083965],[3368.0,0.14846]],[[3372.4,3.26974354],[3373.0,2.0433114],[3373.2,0.14824],[3373.6,6.0],[3374.1,0.00284284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768420955708,[[3369.0,3.52444572],[3368.9,0.00343783],[3368.7,2.968],[3368.6,1.186],[3367.4,2.58626834]],[[3370.5,0.00444939],[3371.4,0.00329112],[3371.6,3.26529415],[3372.0,0.14829],[3372.6,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421012041,[[3365.9,0.15125708],[3365.8,0.76017507],[3365.4,1.186],[3365.2,5.95687803],[3365.0,2.971]],[[3367.7,3.38305488],[3367.8,40.8],[3368.0,1.80669894],[3369.1,2.972],[3369.2,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421042071,[[3367.4,2.58626834],[3367.1,3.35390951],[3366.9,3.62077568],[3366.0,5.01380503],[3365.8,8.29202338]],[[3370.0,3.42483446],[3370.1,40.8],[3370.2,0.00380362],[3370.4,0.20938615],[3371.1,2.04180503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421046883,[[3367.1,0.1485],[3366.6,9.35691881],[3366.5,2.58626834],[3366.0,5.66258071],[3365.8,7.129]],[[3368.4,0.00444939],[3369.0,44.22483446],[3369.7,0.14839],[3369.8,1.939],[3370.2,0.00380362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421087516,[[3367.7,0.14848],[3367.3,3.45674627],[3367.1,2.58626834],[3366.8,1.79873947],[3366.7,3.62077568]],[[3369.7,3.41825096],[3369.8,40.8],[3369.9,0.15282939],[3370.0,1.79873947],[3370.2,1.96380362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421123031,[[3369.9,3.01960345],[3369.8,1.184],[3369.6,1.80674182],[3368.7,2.58626834],[3368.3,6.59177568]],[[3371.6,0.00227277],[3372.2,2.98448226],[3372.8,2.971],[3373.0,1.79873947],[3373.1,0.14824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421170970,[[3373.2,0.14824],[3373.0,0.00370729],[3372.7,2.86326724],[3372.4,2.965],[3372.3,1.181]],[[3375.2,2.92197756],[3375.7,40.8],[3375.8,2.03233203],[3376.5,3.71180981],[3377.0,8.26657168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421175982,[[3372.6,0.00444227],[3372.0,0.14829],[3371.4,2.86326724],[3371.3,2.965],[3371.2,1.181]],[[3373.8,2.77382756],[3373.9,40.8],[3374.4,0.14819],[3374.6,0.00444227],[3374.8,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421220415,[[3376.4,2.4284186],[3376.3,0.1481],[3376.0,0.00317933],[3375.7,1.79103474],[3375.4,2.58626834]],[[3377.8,0.00444227],[3378.1,0.00294543],[3378.8,43.2904503],[3379.1,1.79103474],[3379.2,0.14798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421238136,[[3376.4,0.00310909],[3375.8,2.70512],[3375.4,1.18],[3375.3,2.963],[3375.1,5.01024467]],[[3377.6,2.4904503],[3377.7,1.79103474],[3378.0,0.00444227],[3378.1,0.00294543],[3378.2,0.14802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421267951,[[3380.4,2.19109509],[3379.5,2.0309374],[3379.2,2.961],[3379.0,1.178],[3378.6,0.148]],[[3383.2,2.32156053],[3383.5,3.85749017],[3386.9,0.2971],[3389.0,18.72726676],[3397.5,10.5348267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421304396,[[3379.7,0.0036784],[3379.0,1.91072711],[3378.8,2.58626834],[3378.5,3.62077568],[3378.0,5.17253669]],[[3381.5,2.0355382],[3381.6,40.8],[3381.7,0.00300261],[3382.5,4.99349513],[3382.6,0.00443564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421340920,[[3379.8,1.92019899],[3379.2,1.78946695],[3378.8,3.76426834],[3378.6,2.961],[3378.2,3.62077568]],[[3380.9,0.00443564],[3381.3,0.00285828],[3381.8,1.90730369],[3411.7,21.18022546],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421374952,[[3380.5,0.00443564],[3380.1,0.14793],[3379.8,0.00369614],[3379.6,1.9023182],[3379.5,2.58626834]],[[3381.8,1.92711866],[3382.4,1.94174259],[3382.9,0.00230313],[3383.2,5.091],[3383.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421394679,[[3380.1,0.15236564],[3379.7,0.00213628],[3379.6,1.9023182],[3379.5,2.58626834],[3379.2,3.62077568]],[[3381.1,0.00817595],[3381.8,40.8],[3381.9,1.92711866],[3382.2,2.126],[3382.6,0.14783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421426611,[[3385.1,1.78684093],[3385.0,0.00269512],[3384.5,2.02331074],[3384.1,2.957],[3383.9,0.293]],[[3387.3,0.0044287],[3387.7,42.6837307],[3387.9,0.14759],[3388.4,2.02331074],[3389.2,0.22357043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421442420,[[3383.5,0.14778],[3383.4,1.78684093],[3383.3,0.00805585],[3381.9,0.23314356],[3381.7,2.02331074]],[[3384.7,0.0044287],[3385.5,40.80234916],[3386.0,1.8837307],[3387.5,2.34958051],[3391.9,0.14742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421494684,[[3385.7,0.14769],[3385.2,1.80652331],[3385.0,2.954],[3384.8,1.172],[3384.6,2.58626834]],[[3387.8,1.83863728],[3387.9,40.8],[3388.0,0.14759],[3388.1,1.78254516],[3389.5,5.83070017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421521118,[[3389.3,1.84786758],[3389.2,6.0],[3388.3,2.0074836],[3387.5,2.0419532],[3387.4,0.23177376]],[[3390.7,0.02020701],[3391.0,0.0044221],[3391.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421548522,[[3383.2,1.80893112],[3382.9,0.14781],[3381.8,2.954],[3381.3,1.171],[3381.2,4.07910124]],[[3385.6,1.94743475],[3385.7,0.00221241],[3385.8,2.0176584],[3386.0,2.158],[3386.2,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421551829,[[3382.1,0.00318931],[3381.9,0.14785],[3381.5,1.8054641],[3380.1,2.955],[3379.4,2.06144284]],[[3384.1,44.90643475],[3384.3,0.14775],[3384.4,2.955],[3384.5,0.00442876],[3384.6,2.0176584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421578443,[[3382.5,1.9894893],[3382.3,0.14784],[3381.9,0.00373335],[3381.0,2.06144284],[3380.7,2.58626834]],[[3383.4,0.00443543],[3383.6,0.00234747],[3384.1,40.8],[3384.2,2.184],[3384.7,2.37991186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421620865,[[3385.8,2.11706136],[3385.5,0.1477],[3384.9,1.78320067],[3384.3,2.58626834],[3384.1,3.62077568]],[[3386.8,0.00443543],[3387.1,0.00225479],[3387.9,40.94759],[3388.0,1.353],[3388.2,3.92862406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421635772,[[3384.9,0.00442843],[3384.5,0.0026502],[3384.4,2.40950222],[3383.8,2.08234277],[3383.5,2.58626834]],[[3385.9,0.00762391],[3386.5,40.8],[3386.8,0.14764],[3387.2,2.10767272],[3389.3,12.86051906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421679802,[[3383.5,2.20090291],[3383.4,0.15132696],[3382.9,2.58626834],[3382.5,3.62077568],[3382.3,2.557]],[[3385.9,0.00762391],[3386.1,5.26607315],[3386.2,0.14767],[3386.4,40.8],[3386.5,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421706727,[[3382.8,2.33682277],[3382.7,0.14782],[3382.0,2.64441933],[3381.8,1.78686983],[3381.6,3.70218706]],[[3383.7,0.00442843],[3384.3,40.8],[3384.5,2.301],[3384.9,2.14282407],[3385.2,3.34068067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421714543,[[3380.0,0.00255055],[3379.6,2.33682277],[3379.3,0.14797],[3377.8,2.64441933],[3377.4,3.70218706]],[[3381.3,0.00443511],[3381.4,1.7835875],[3381.8,2.14282407],[3381.9,40.94786],[3382.9,2.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421762299,[[3378.6,0.15243511],[3378.2,2.24440884],[3377.9,2.557],[3377.7,2.64441933],[3377.6,0.00272748]],[[3380.1,43.16021019],[3380.2,0.00443511],[3380.5,0.00317892],[3380.6,0.14792],[3381.0,2.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421805226,[[3374.5,0.14818],[3373.7,2.52312645],[3373.6,2.64441933],[3373.5,1.172],[3373.4,2.963]],[[3376.4,2.37131702],[3377.0,40.8],[3377.1,0.14807],[3377.5,5.347],[3377.6,2.02727044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421818644,[[3375.6,0.14813],[3375.0,2.61717119],[3374.5,0.0035374],[3374.2,2.64441933],[3374.1,1.79254735]],[[3376.4,0.00444181],[3377.0,42.59254735],[3377.1,2.71159783],[3377.2,2.389],[3377.5,3.11105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421847674,[[3375.4,0.14814],[3375.3,2.557],[3374.7,2.70577071],[3374.4,2.64441933],[3374.1,3.70218706]],[[3376.8,2.61219292],[3376.9,1.79254735],[3377.3,40.94806],[3378.3,6.6353658],[3378.4,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421913025,[[3375.4,0.00319665],[3375.0,0.14816],[3374.9,2.90939567],[3374.6,2.64909671],[3374.3,3.70218706]],[[3377.5,2.65118722],[3377.6,40.94805],[3377.8,2.03049111],[3377.9,0.00444181],[3378.5,3.6723658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421926237,[[3377.1,0.14806],[3376.6,2.90939567],[3375.9,3.728],[3375.8,9.31428377],[3375.4,6.46019665]],[[3379.1,2.65118722],[3379.4,0.14797],[3379.9,2.03049111],[3380.0,3.6723658],[3380.1,1.99874327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768421958981,[[3379.1,0.00444181],[3378.7,0.148],[3378.3,2.83002695],[3378.2,2.557],[3378.0,0.00357687]],[[3379.7,0.00444181],[3380.2,2.88786407],[3380.8,4.26196777],[3381.0,0.00349789],[3381.2,0.14789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422009531,[[3377.4,0.14805],[3377.2,0.00325629],[3377.0,2.89870181],[3376.5,2.557],[3376.4,7.52428377]],[[3379.0,2.69803307],[3379.1,0.00444181],[3379.6,0.14796],[3380.0,3.01452712],[3380.1,0.0031576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422063276,[[3375.8,0.00444181],[3375.4,0.14814],[3374.8,2.64434766],[3374.7,2.557],[3374.6,2.95945663]],[[3377.3,2.93861148],[3377.4,40.8],[3377.6,0.00444181],[3377.8,0.14804],[3377.9,2.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422088592,[[3377.5,0.00270225],[3377.3,0.00444181],[3377.2,0.14806],[3376.7,2.557],[3376.6,2.71878885]],[[3378.8,2.83586735],[3379.0,1.79109313],[3379.3,0.00261554],[3379.5,40.8],[3384.3,0.19427042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422131031,[[3377.0,5.49241029],[3376.9,2.64434766],[3376.6,3.70208673],[3376.2,5.29106719],[3375.9,6.457]],[[3379.0,2.88420475],[3379.2,40.8],[3379.6,2.568],[3379.7,0.38555929],[3379.9,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422171165,[[3378.4,0.00444181],[3377.9,0.14803],[3377.6,2.85230844],[3377.5,2.64434766],[3377.2,3.70208673]],[[3379.5,2.96332521],[3380.0,0.0034059],[3380.1,40.8],[3380.2,0.14793],[3380.3,0.2330672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422215181,[[3377.2,2.53907096],[3377.0,1.16984422],[3376.8,1.174]],[[3379.2,1.16984422],[3379.3,2.55940409],[3380.0,1.16984422],[3380.5,2.962],[3381.0,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422271217,[[3377.8,0.14803],[3377.2,0.00340902],[3377.0,2.15676879],[3376.8,2.62857042],[3376.3,4.135]],[[3379.0,2.24036767],[3379.5,2.961],[3379.6,0.23105634],[3379.8,40.94795],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422310061,[[3370.5,0.14835],[3370.1,2.01881005],[3369.9,0.00212998],[3369.7,2.02819911],[3369.3,4.11263599]],[[3371.8,0.00444866],[3372.3,1.8695217],[3372.8,42.59425074],[3373.1,2.573],[3373.6,0.14822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422349095,[[3366.5,0.14853],[3365.7,1.77972264],[3365.2,1.79425074],[3365.1,2.972],[3364.5,2.6454147]],[[3368.3,1.76267617],[3368.4,1.79425074],[3368.6,0.00445534],[3368.7,0.00281744],[3370.6,5.8016346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422366302,[[3367.3,1.176],[3367.1,3.12396534],[3366.7,1.76823833],[3366.0,4.43966544],[3365.7,2.972]],[[3368.6,0.00445534],[3368.7,0.00281744],[3369.1,3.56855352],[3369.2,0.14841],[3369.9,43.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422389043,[[3369.4,1.18381742],[3368.9,3.11842],[3367.6,3.67999858]],[[3370.8,1.78767637],[3370.9,0.00748788],[3371.3,0.14832],[3371.5,2.03902615],[3371.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422431673,[[3371.0,0.00444866],[3370.7,0.14835],[3370.4,1.71514452],[3370.3,1.174],[3370.2,2.968]],[[3372.3,1.78121618],[3372.4,0.00442641],[3372.8,0.00284121],[3373.0,42.59646753],[3373.2,0.14824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422510643,[[3365.7,0.14856],[3364.8,1.6456125],[3364.6,2.972],[3364.5,1.175],[3364.4,3.67999858]],[[3367.4,1.61224635],[3367.5,0.0044554],[3367.7,0.00252137],[3368.0,0.14847],[3368.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422541282,[[3366.0,0.0044554],[3365.7,0.14857],[3365.0,1.72575134],[3364.8,3.67999858],[3364.3,5.25714084]],[[3366.7,0.0044554],[3367.0,1.70451333],[3367.7,40.80252137],[3368.0,3.12047],[3368.2,4.6934849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422548474,[[3365.2,0.0044554],[3364.7,0.14861],[3364.3,1.72575134],[3363.9,3.67999858],[3363.6,5.25714084]],[[3365.9,0.0044554],[3366.4,1.70451333],[3366.9,40.8],[3367.2,2.972],[3367.3,2.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422585102,[[3367.6,0.14848],[3367.3,0.00697677],[3366.8,1.69902825],[3366.6,3.67999858],[2930.3,7.2572314]],[[3369.2,1.72952296],[3369.3,0.00301406],[3369.5,1.80219869],[3369.8,40.8],[3370.0,0.390321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422634949,[[3371.3,0.14832],[3371.1,0.00444872],[3370.8,1.56792037],[3370.1,2.03937614],[3369.9,1.174]],[[3373.4,1.64931242],[3373.5,0.23283229],[3374.1,0.1482],[3374.5,2.03937614],[3374.8,9.05654175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422700593,[[3372.4,1.58124374],[3372.2,0.00444872],[3371.9,4.76688327],[3371.8,1.172],[3370.4,2.969]],[[3373.9,0.00296586],[3374.5,1.5998222],[3375.0,1.79888327],[3376.0,4.95858593],[3376.1,0.14811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422731032,[[3374.0,0.00444872],[3373.9,0.14821],[3373.3,1.66790514],[3372.8,4.137],[3372.5,1.79888327]],[[3374.6,0.00444871],[3375.2,1.5814349],[3375.8,41.03961434],[3375.9,1.99732628],[3376.1,3.11411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422797982,[[3375.7,0.00756809],[3375.2,0.14815],[3374.4,1.63044034],[3374.2,3.883],[3371.8,6.83428309]],[[3376.9,1.5751958],[3377.0,1.79001185],[3377.3,6.00444181],[3377.4,0.15044464],[3378.5,0.05155288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422827921,[[3377.8,1.67964715],[3377.1,1.79001185],[3376.9,6.00444181],[3376.6,2.969],[3376.1,3.67999858]],[[3379.2,0.00384631],[3380.0,1.78602238],[3380.5,40.8],[3380.6,1.79001185],[3381.1,2.35473773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422847431,[[3379.0,0.00444181],[3378.7,0.14799],[3378.5,1.52904953],[3378.3,0.00371639],[3378.0,3.674]],[[3381.0,1.49354764],[3381.1,1.79001185],[3381.2,0.69779762],[3381.4,40.8],[3381.5,0.24069062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422902275,[[3375.2,0.00378301],[3375.1,0.14815],[3374.9,1.54847309],[3374.4,4.13],[3373.8,0.23698029]],[[3376.6,0.00444181],[3377.0,40.8],[3377.1,1.60926035],[3378.0,3.20156881],[3378.9,10.12172391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422931011,[[3373.4,0.14823],[3373.1,1.5110859],[3373.0,2.65672175],[3372.7,3.67999858],[3372.6,3.73624629]],[[3374.6,0.00444181],[3375.1,1.58296579],[3375.2,1.78977571],[3376.1,40.8],[3376.4,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768422965029,[[3374.5,0.0032254],[3374.1,0.1482],[3373.7,1.46056019],[3373.1,2.964],[3372.9,3.67999858]],[[3376.0,1.53101873],[3376.1,1.78977571],[3376.6,0.00444181],[3376.7,0.14809],[3376.8,0.00242488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423001868,[[3375.9,0.00197855],[3375.4,1.54635513],[3375.2,0.15259181],[3374.8,3.67999858],[3374.3,5.25714084]],[[3376.8,0.00242488],[3377.4,1.57412311],[3377.7,40.8],[3377.8,2.03162881],[3377.9,0.23813166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423074231,[[3375.4,1.64588354],[3374.2,6.00277839],[3372.9,7.44877143],[3372.6,9.28993859],[3345.1,6.457]],[[3377.8,0.14804],[3379.1,5.69814659],[3379.9,5.28920677],[3380.2,5.8520052],[3382.1,10.61530414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423086716,[[3375.1,0.00444181],[3375.0,0.14815],[3374.8,0.0020834],[3374.7,1.49774354],[3374.1,1.79219585]],[[3375.8,0.00806175],[3376.2,0.434],[3376.4,2.963],[3376.9,3.34463531],[3377.6,0.14804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423114645,[[3375.8,0.00444181],[3375.3,1.76326909],[3374.6,2.64403188],[3374.3,3.72005156],[3373.9,5.25714084]],[[3376.9,5.4],[3377.0,0.00296122],[3377.4,0.15170281],[3377.5,3.72470936],[3377.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423155890,[[3382.6,1.70135434],[3382.2,0.00443498],[3381.9,2.959],[3380.7,2.02970293],[3380.4,2.967]],[[3384.3,0.00387446],[3384.8,40.8],[3385.1,0.1477],[3385.2,1.69319496],[3385.5,2.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423203126,[[3381.1,0.14787],[3380.7,1.78677118],[3380.5,6.36408344],[3379.8,1.162],[3379.7,2.957]],[[3382.9,3.5382293],[3383.0,40.80290792],[3383.1,0.24307216],[3383.4,2.47],[3384.9,3.70927625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423237557,[[3382.3,0.00443498],[3381.7,1.95263042],[3381.0,2.64709951],[3380.8,3.72005156],[3374.6,124.869]],[[3383.5,1.98539089],[3383.6,40.8],[3383.7,0.14776],[3383.8,0.00443498],[3383.9,2.02111677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423268667,[[3380.6,0.1479],[3379.8,0.0013458],[3379.7,2.64403188],[3379.4,10.17705156],[3379.1,2.958]],[[3382.1,0.00443498],[3382.5,0.00211941],[3382.6,3.10581],[3383.0,1.87235738],[3384.3,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423299115,[[3378.6,1.86851499],[3378.4,0.14799],[3377.1,1.78857961],[3377.0,2.64403188],[3376.7,3.72005156]],[[3379.5,0.00444175],[3379.8,0.00276755],[3380.3,40.8],[3380.6,7.5565118],[3380.9,1.97847145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423328031,[[3380.5,1.9305377],[3380.4,0.14791],[3380.3,0.00444175],[3379.8,2.64403188],[3379.5,3.72005156]],[[3381.8,0.00444175],[3382.1,40.80294125],[3382.5,1.88251249],[3382.6,0.23889642],[3382.7,0.14781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423381278,[[3377.6,0.14803],[3377.4,2.64403188],[3377.3,2.96],[3377.2,1.80087197],[3377.0,6.51928994]],[[3379.8,1.78795113],[3379.9,0.15236505],[3380.0,2.636],[3380.5,2.0274991],[3381.0,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423389569,[[3378.4,0.00443505],[3378.2,0.148],[3377.6,1.80087197],[3377.5,2.64403188],[3377.2,3.72005156]],[[3379.9,1.78795113],[3380.3,0.14791],[3380.4,0.23263162],[3380.5,0.0035976],[3381.1,3.01151232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423429795,[[3377.5,0.14803],[3377.0,2.64403188],[3376.9,1.163],[3376.7,5.47431872],[3370.6,43.466086]],[[3379.1,1.76088013],[3379.2,1.78794059],[3379.6,0.14794],[3379.7,40.8],[3379.9,2.66543505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423491355,[[3376.6,0.14807],[3376.3,2.64403188],[3376.1,4.77379443],[3375.9,5.07932198],[3375.5,5.25714084]],[[3378.4,1.79777429],[3378.6,40.8],[3378.7,2.711],[3378.8,0.14798],[3379.2,2.02836755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423525499,[[3377.2,0.14805],[3376.6,1.89007914],[3376.1,7.166],[3375.9,2.8383023],[3375.2,5.74953074]],[[3378.5,1.74026566],[3378.9,2.717],[3379.2,2.963],[3379.5,2.54827134],[3379.6,0.23319554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423547408,[[3373.8,1.89007914],[3373.7,0.1482],[3372.6,2.965],[3372.4,2.94364396],[3371.9,6.457]],[[3375.3,1.72664396],[3375.8,1.70438177],[3375.9,0.00352248],[3376.2,40.8],[3376.3,0.14809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423585129,[[3375.6,2.35977088],[3374.1,1.79264396],[3373.9,3.69220072],[3373.3,5.2477479],[3373.2,9.424]],[[3377.4,40.8],[3377.5,3.95778687],[3377.7,0.14803],[3377.8,5.35592705],[3378.0,6.67669787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423645481,[[3378.6,1.88632532],[3378.5,0.14799],[3377.7,0.00444181],[3376.8,3.69220072],[3376.6,4.99240916]],[[3379.6,0.00444181],[3379.9,0.00351018],[3380.0,40.8],[3380.1,2.72],[3380.9,1.91337458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423670325,[[3377.5,0.15166553],[3377.3,1.88327435],[3376.4,1.165],[3376.3,3.69220072],[3375.9,5.2477479]],[[3378.9,40.8],[3379.0,2.752],[3379.1,3.70134722],[3379.4,0.14795],[3381.0,6.87596881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423721665,[[3376.1,0.14809],[3375.5,1.02714065],[3375.1,3.69220072],[3374.8,5.2477479],[3371.1,8.04697958]],[[3377.8,1.00816979],[3377.9,40.8],[3378.1,2.02875747],[3378.2,2.77044181],[3393.2,12.59096846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423759679,[[3372.1,0.0022614],[3371.9,0.74656146],[3371.8,0.14828],[3371.2,2.966],[3370.2,3.92870617]],[[3373.6,0.74878644],[3373.7,2.80644859],[3374.1,0.14818],[3374.3,40.8],[3374.4,2.03162629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423801519,[[3373.6,0.00444859],[3373.4,0.14821],[3372.9,0.42215722],[3372.0,1.7943552],[3371.8,3.69220072]],[[3374.3,0.00444859],[3375.0,0.44904223],[3375.4,42.5943552],[3375.6,5.94712],[3375.7,0.23673211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423814435,[[3371.7,0.00444859],[3371.0,0.15178492],[3370.9,0.41921737],[3369.5,1.7943552],[3369.4,3.74383342]],[[3372.6,0.00444859],[3372.8,1.7943552],[3373.0,0.44529041],[3373.4,40.8],[3373.5,0.14821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423837746,[[3371.7,0.3381292],[3371.0,0.00346492],[3370.7,8.25267411],[3370.6,3.69997187],[3370.4,5.00047468]],[[3374.1,43.64],[3374.2,0.15100039],[3374.3,0.34938606],[3374.6,5.933],[3374.9,2.03347468]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423887081,[[3371.7,0.00444859],[3371.4,0.1483],[3370.7,0.24265323],[3370.0,0.75658031],[3369.5,3.69997187]],[[3372.9,0.00444859],[3373.1,0.22816696],[3373.4,0.14821],[3373.5,2.03347468],[3373.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423904887,[[3372.5,0.00444859],[3372.1,0.0020894],[3371.5,3.69997187]],[[3375.1,40.8],[3375.3,0.22816696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423946813,[[3371.3,0.00444859],[3370.7,0.14833],[3370.6,0.18520246],[3369.3,2.968],[3369.2,2.48328566]],[[3372.3,1.79328566],[3372.7,0.19218367],[3373.0,0.24129645],[3373.1,0.14823],[3373.8,5.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768423984251,[[3373.0,0.00444859],[3372.5,0.32550401],[3371.0,2.966],[3370.8,2.03623331],[3370.7,0.23877719]],[[3374.1,0.00444859],[3374.6,0.17429871],[3374.9,0.14815],[3375.0,2.03623331],[3381.1,16.98448663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424005364,[[3375.0,0.00739055],[3374.3,0.15403433],[3373.5,2.964],[3373.1,0.388],[3371.9,3.69997187]],[[3376.7,0.15551978],[3376.8,0.14806],[3377.2,4.87006606],[3377.8,2.968],[3377.9,11.09058499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424051999,[[3376.0,0.14770875],[3375.9,0.00444161],[3375.5,0.00286868],[3375.3,2.963],[3374.9,2.09246704]],[[3377.6,0.00444161],[3378.0,1.79246704],[3378.1,0.16165482],[3378.2,0.148],[3378.3,0.23735268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424110538,[[3376.1,0.00444161],[3375.2,0.13887834],[3374.2,2.963],[3373.9,3.69997187],[3373.8,0.471]],[[3377.5,0.14099356],[3377.6,6.15247161],[3377.7,4.99856129],[3378.1,0.00217008],[3378.4,0.23421918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424131455,[[3377.6,0.00661169],[3377.1,0.14120604],[3377.0,0.14805],[3375.8,6.0],[3375.5,6.66297187]],[[3378.3,0.00731884],[3378.8,40.8],[3379.2,2.968],[3379.4,0.14795],[3379.5,2.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424171187,[[3377.7,0.13356502],[3377.6,0.14803],[3377.5,0.00444161],[3377.0,0.00380629],[3376.4,1.78926325]],[[3379.3,1.79208723],[3379.7,40.8],[3379.8,0.14729503],[3380.0,0.14793],[3380.5,0.28679771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424223420,[[3380.2,0.00444161],[3379.6,0.13983813],[3379.5,0.14795],[3378.0,2.961],[3377.0,5.28567411]],[[3380.9,0.00680358],[3381.5,40.8],[3381.6,0.05150546],[3381.9,3.11121545],[3382.0,2.17467595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424280168,[[3379.5,0.14795],[3379.2,0.13723876],[3378.8,1.16786568],[3378.5,3.69997187],[3378.3,2.96]],[[3380.3,1.16786568],[3380.8,1.16786568],[3380.9,0.00680358],[3381.3,0.14133235],[3381.4,0.14786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424324313,[[3380.1,0.14792],[3379.9,0.00444],[3379.6,0.1431519],[3379.0,1.16869336],[3377.2,2.961]],[[3380.4,1.61e-06],[3380.5,1.16869336],[3380.9,0.00236197],[3381.0,1.16869336],[3381.5,0.13640231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424349035,[[3379.6,0.14794],[3379.0,1.16777428],[3378.9,0.14175002],[3378.2,3.69997187],[3378.0,1.16777428]],[[3380.4,1.61e-06],[3380.9,0.00236197],[3381.1,0.13416734],[3381.4,1.16777428],[3382.5,8.69784622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424381447,[[3383.1,0.15062248],[3382.6,0.13555344],[3381.3,2.957],[3380.8,3.69997187],[3380.6,4.98661204]],[[3384.5,0.14475881],[3385.5,5.803],[3385.6,42.82161204],[3386.2,3.70909236],[3386.4,2.02161204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424397156,[[3383.3,0.00443492],[3382.8,0.14297884],[3382.3,1.78300682],[3381.4,9.62197187],[3380.4,0.1479]],[[3384.9,0.1383593],[3385.4,1.78300682],[3385.7,0.14768],[3386.3,2.957],[3386.5,6.53309236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424450713,[[3379.7,0.13393847],[3379.5,0.75508285],[3379.4,2.957],[3379.3,1.155]],[[3382.1,0.14833528],[3382.4,0.14782],[3382.8,2.024014],[3383.0,5.99440032],[3383.1,5.61061987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424453415,[[3380.7,0.14789],[3380.1,0.1393701],[3379.5,0.75508285],[3379.4,2.957],[3379.3,1.155]],[[3382.1,0.00701866],[3382.6,0.1380117],[3382.7,2.958],[3382.8,43.7278],[3384.5,5.29870337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424505272,[[3378.9,0.13610374],[3378.8,0.14798],[3377.1,2.961],[3376.7,17.448767],[3376.4,0.76559588]],[[3380.7,0.00754175],[3380.9,0.13833162],[3381.0,0.14788],[3381.1,4.985014],[3381.3,2.34395693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424566017,[[3377.6,0.13787558],[3377.1,1.78705558],[3375.9,0.19719926],[3375.8,6.73161],[3375.7,2.96]],[[3379.9,0.139111],[3380.3,4.74805558],[3380.4,2.65938726],[3380.7,3.70909236],[3380.9,0.14789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424613048,[[3380.0,0.14792],[3379.7,0.1363073],[3378.8,6.0],[3378.7,0.00370169],[3378.3,6.457]],[[3381.3,0.00444175],[3381.8,0.13535889],[3381.9,0.00304942],[3382.2,0.23039258],[3382.4,2.82282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424640686,[[3381.0,0.15052348],[3380.5,0.12876404],[3379.5,1.7856187],[3379.3,8.24667411],[3379.2,0.23369213]],[[3382.8,0.14429514],[3382.9,1.7856187],[3383.0,0.14779],[3383.2,2.658],[3383.4,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424706636,[[3380.6,0.1479],[3380.5,0.00443511],[3379.8,0.00303584],[3379.6,0.00578518],[3379.5,3.70868634]],[[3382.5,0.13426114],[3382.6,0.15224511],[3383.0,2.02397297],[3383.1,2.959],[3383.2,2.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424777719,[[3382.1,0.14783],[3381.1,3.70156888],[3381.0,1.78465468],[3380.7,0.00443511],[3380.6,5.2849666]],[[3383.1,0.13673258],[3384.1,0.14775],[3384.3,41.0323841],[3384.5,1.78465468],[3384.6,0.05146585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424834657,[[3378.5,0.15059404],[3378.0,0.18434128],[3377.6,1.153],[3377.3,3.9342089],[3377.0,3.73969806]],[[3380.1,0.19600167],[3380.8,2.02522476],[3380.9,2.8037855],[3381.2,3.71377174],[3381.3,5.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424846464,[[3379.1,0.14796],[3378.5,0.25161973],[3378.1,6.00132053],[3377.5,3.69947662],[3377.2,2.02522476]],[[3380.1,0.00663468],[3380.5,0.26179269],[3381.0,2.96],[3381.3,2.53],[3381.5,4.82898026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424920107,[[3379.4,0.14795],[3379.1,0.38117805],[3378.5,3.69947662],[3378.2,8.2439666],[3378.1,2.93830786]],[[3381.0,0.37864861],[3381.1,1.78530786],[3381.7,0.00443511],[3382.0,0.00219748],[3382.2,2.65399058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424975353,[[3376.0,0.46575645],[3375.9,0.15576503],[3375.8,0.14811],[3374.4,2.962],[3374.2,3.534]],[[3377.8,40.94802],[3378.2,0.46587888],[3378.4,4.98657993],[3379.1,0.55947951],[3379.4,2.65399058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768424993062,[[3374.8,1.05444484],[3373.2,2.963],[3373.1,2.07815635],[3372.9,0.997],[3372.2,5.66893073]],[[3376.4,1.09433408],[3376.8,40.8],[3376.9,2.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425021994,[[3374.0,0.00444175],[3373.7,0.1482],[3373.3,0.00251738],[3372.9,1.05444484],[3372.4,2.965]],[[3374.7,0.00444175],[3375.0,1.08967309],[3375.6,1.7920485],[3375.7,0.14811],[3376.5,6.67377174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425061437,[[3372.4,0.0044484],[3371.9,2.10076032],[3371.8,0.00129539],[3371.5,2.966],[3371.4,0.654]],[[3373.8,0.0044484],[3374.2,1.8484331],[3374.4,0.00378982],[3374.8,2.18205833],[3375.5,3.01959488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425122886,[[3369.4,2.41830218],[3369.3,0.0044484],[3368.6,1.79550424],[3368.5,0.23695492],[3368.4,0.05165385]],[[3371.1,0.00361655],[3371.7,2.42779982],[3372.0,1.79550424],[3372.7,8.04399058],[3373.2,3.71377174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425159733,[[3372.3,0.0044484],[3371.8,0.00224982],[3371.7,0.14829],[3371.2,5.35085177],[3371.1,0.729]],[[3372.9,0.0044484],[3373.4,2.53111764],[3373.5,1.79550424],[3373.9,0.00290474],[3374.0,0.14819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425232265,[[3373.7,2.86469287],[3373.6,0.1482],[3373.5,0.0029656],[3372.2,0.2423961],[3371.1,15.32640316]],[[3374.7,0.0044484],[3375.0,1.17542268],[3375.3,2.69593804],[3375.8,0.24131061],[3375.9,0.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425261113,[[3369.9,3.00937125],[3369.0,1.17338649],[3368.9,1.154],[3368.8,0.23941585],[3368.0,4.14138649]],[[3370.8,1.17338649],[3371.1,0.0044484],[3371.6,2.68107621],[3372.0,1.17338649],[3372.1,0.240126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425334772,[[3369.5,0.14838],[3369.1,2.57463745],[3368.7,1.155],[3368.5,2.968],[3367.6,5.2849666]],[[3371.0,1.17387264],[3371.7,0.0044484],[3372.0,1.17387264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425397627,[[3368.9,2.34887925],[3368.2,0.00445645],[3367.9,1.155],[3367.6,1.79789169],[3367.2,6.457]],[[3369.4,0.00445645],[3369.8,0.00209485],[3370.6,2.30874088],[3370.7,1.79789169],[3370.9,0.29140423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425440747,[[3369.4,0.00445645],[3369.0,0.00288895],[3368.9,1.90015988],[3368.4,2.969],[3368.3,1.155]],[[3370.6,0.0078415],[3370.7,1.8813666],[3371.1,0.14832],[3371.7,2.08891039],[3371.8,2.89493529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425482976,[[3374.8,0.00444952],[3374.4,0.14817],[3374.3,1.90105422],[3373.8,0.00252047],[3373.2,2.966]],[[3375.9,0.20223257],[3376.6,1.96616309],[3377.2,2.03099211],[3377.5,5.38171592],[3378.6,3.71377174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425536939,[[3375.6,0.8045],[3375.5,0.00756556],[3375.2,0.14813],[3375.1,1.49804975],[3373.8,2.03078208]],[[3377.0,5.56864291],[3377.1,2.963],[3377.8,5.62634148],[3379.1,20.747],[3379.4,10.8831674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425604889,[[3375.7,1.31506152],[3375.6,0.0044428],[3375.5,0.14812],[3375.3,0.00286848],[3374.7,1.2563]],[[3377.2,0.00292161],[3377.8,1.33065385],[3377.9,0.14802],[3378.1,5.106],[3378.2,41.03660299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425618997,[[3374.9,0.0067324],[3374.7,1.2563],[3374.5,1.31506152],[3374.1,1.17040445],[3372.6,2.97]],[[3375.6,1.17040445],[3376.0,1.17040445],[3376.5,1.33065385],[3376.7,0.14807],[3376.8,0.0044428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425737407,[[3374.8,0.14815],[3374.7,1.14367841],[3374.6,1.1714716],[3374.0,1.1714716],[3373.3,0.00189499]],[[3376.1,1.1759144],[3376.5,1.16122958],[3376.6,0.00217662],[3377.0,42.1195316],[3377.2,7.69099058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425781345,[[3376.6,0.0044428],[3376.4,0.14808],[3376.2,1.1714716],[3376.1,0.63695922],[3375.2,2.963]],[[3377.2,0.0044428],[3377.4,1.1714716],[3377.7,0.60356692],[3378.0,1.1714716],[3378.3,0.00310673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425852108,[[3376.0,0.0044428],[3375.7,0.00189499],[3375.5,0.14812],[3375.2,1.17050121],[3375.1,2.962]],[[3376.6,1.17050121],[3376.9,0.37147601],[3377.0,0.0044428],[3377.7,45.93002],[3378.4,5.61195779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768425903146,[[3374.6,1.151],[3374.5,2.963],[3374.2,1.17050121],[3373.6,0.23549657],[3373.0,6.47950951]],[[3375.5,0.23837648],[3375.7,0.0044428],[3375.9,1.17050121],[3376.2,0.00216618],[3376.9,0.14806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426002963,[[3374.6,0.0044428],[3374.3,0.14817],[3374.1,1.17295646],[3373.7,0.14326791],[3366.5,42.40834693]],[[3375.2,0.0044428],[3375.4,1.17295646],[3375.6,0.17694443],[3376.0,1.17295646],[3376.9,7.99857432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426017470,[[3374.4,0.14817],[3374.2,0.0044428],[3373.7,1.17295646],[3373.5,3.09495652],[3373.0,1.17295646]],[[3375.1,1.17295646],[3375.3,0.16427645],[3375.4,0.0044428],[3375.6,0.00251984],[3376.0,1.17295646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426108630,[[3373.5,0.14821],[3373.4,1.17233003],[3372.8,0.0044428],[3372.6,0.00227762],[3372.1,5.3090083]],[[3374.3,0.0044428],[3374.5,0.15024685],[3374.7,1.17233003],[3375.2,40.8],[3375.3,1.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426177088,[[3374.4,0.00747353],[3374.0,0.14818],[3373.6,0.1377021],[3373.5,2.32237183],[3373.1,1.40676984]],[[3375.4,0.13946669],[3375.9,1.17137183],[3376.1,0.14809],[3376.2,1.948],[3376.3,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426252162,[[3375.4,0.00384911],[3375.0,0.14174321],[3374.8,1.1544428],[3374.0,1.17216744],[3372.9,4.922]],[[3376.3,1.17216744],[3376.8,0.00208316],[3377.0,1.30452346],[3377.4,0.14804],[3377.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426283590,[[3378.5,0.00775935],[3377.9,0.28973471],[3377.6,0.436],[3377.2,1.16877085],[3376.0,1.95042248]],[[3379.3,0.00265976],[3379.5,40.8],[3379.6,1.16877085],[3379.7,6.405],[3379.9,2.13891281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426333816,[[3378.9,0.13483022],[3378.8,0.1524228],[3378.4,0.00256914],[3378.0,1.16839097],[3377.9,4.11]],[[3380.6,41.97554648],[3381.0,1.31627097],[3381.1,2.20016249],[3382.0,3.70434091],[3382.6,5.29191558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426443322,[[3378.2,0.15105141],[3377.5,0.14031233],[3377.4,5.27587],[3377.0,0.75867229],[3374.1,14.80834693]],[[3379.4,0.13436346],[3379.6,40.8],[3379.7,1.16787],[3380.0,1.16787],[3380.3,0.1523528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426475847,[[3377.7,0.00293766],[3377.4,0.14804],[3377.2,0.13274973],[3376.9,1.16929313],[3376.5,2.962]],[[3378.3,1.16929313],[3378.8,0.0044428],[3379.0,3.35629313],[3379.2,0.28484386],[3379.7,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426568720,[[3376.5,0.14380113],[3376.3,0.1524508],[3376.2,0.00336691],[3375.4,1.95086898],[3375.0,5.54859193]],[[3377.7,1.16954707],[3377.9,0.0044428],[3378.0,0.00245984],[3378.2,0.13205011],[3378.5,2.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426632852,[[3376.0,0.00759547],[3375.9,0.1481],[3375.6,4.25385894],[3375.2,1.17028376],[3374.4,6.9017108]],[[3376.7,0.68883806],[3377.5,40.8],[3377.6,0.13852529],[3377.8,0.14802],[3377.9,0.0044428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426700103,[[3378.5,0.28843817],[3378.1,2.961],[3377.8,1.16881833],[3377.4,1.148],[3376.7,8.2730083]],[[3379.9,0.00297947],[3380.2,40.8],[3380.3,1.30775378],[3380.4,2.265],[3380.6,0.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426746444,[[3377.9,0.14690233],[3377.8,0.15174941],[3377.4,2.31461115],[3377.1,2.961],[3376.0,1.16761115]],[[3378.7,0.0044359],[3378.9,1.16761115],[3379.3,0.00332899],[3379.8,0.14793],[3379.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426794585,[[3375.9,0.14408762],[3375.8,0.14811],[3375.5,1.148],[3375.4,2.961],[3375.0,1.1680841]],[[3377.4,0.00332391],[3377.5,0.13362504],[3377.6,1.1680841],[3377.8,2.2704359],[3378.0,1.1680841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426899784,[[3374.9,0.00240347],[3374.7,0.14815],[3374.6,0.13517391],[3373.7,1.4079259],[3373.6,5.3090083]],[[3376.3,1.30824801],[3376.5,0.00444254],[3376.7,2.281],[3376.9,0.14806],[3377.5,2.65831621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768426948322,[[3373.6,0.14319546],[3373.5,0.14821],[3372.3,1.149],[3372.2,3.20539935],[3372.1,6.47992558]],[[3374.8,0.00444254],[3374.9,1.17091728],[3375.2,2.26324827],[3375.3,2.965],[3375.4,0.28456929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427055126,[[3372.0,0.14827],[3371.6,0.14139126],[3371.0,1.17268991],[3370.0,6.48169821],[3369.3,0.14839]],[[3373.2,0.14412769],[3373.3,1.17268991],[3373.5,0.00444918],[3373.6,0.00220266],[3373.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427094464,[[3372.1,0.14827],[3371.4,1.17325283],[3371.3,1.149],[3371.2,0.14200036],[3371.1,2.966]],[[3372.9,1.17325283],[3373.0,0.14208583],[3373.5,0.00444918],[3373.6,0.00220266],[3373.9,43.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427281010,[[3372.1,0.14827],[3371.8,0.14069863],[3371.4,1.01644948],[3371.1,1.15],[3371.0,1.17354152]],[[3373.3,0.13179968],[3373.6,1.17354152],[3373.8,40.8],[3373.9,0.00794539],[3374.0,2.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427365593,[[3371.9,1.03631893],[3371.8,0.14828],[3371.6,1.17261715],[3371.4,0.13148203],[3369.5,10.56993321]],[[3373.1,1.17261715],[3373.4,0.13489454],[3373.8,40.8],[3373.9,0.00794539],[3374.0,1.32080715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427448648,[[3374.8,0.14201745],[3374.7,0.14815],[3374.4,1.17135717],[3373.9,0.00444918],[3373.7,4.113]],[[3375.7,0.00444918],[3375.9,1.17467239],[3376.2,3.80039754],[3376.5,0.13986381],[3376.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427505304,[[3374.2,0.14818],[3373.7,0.14039383],[3373.6,1.148],[3373.5,0.00444918],[3373.4,4.13976356]],[[3375.4,0.14186251],[3375.7,0.00444918],[3375.8,41.97132634],[3376.1,0.1481],[3376.5,7.13131621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427627204,[[3374.4,0.00444918],[3374.3,0.14817],[3373.9,1.17036722],[3373.8,0.13094749],[3373.7,1.148]],[[3375.2,1.17036722],[3375.8,1.31462361],[3376.5,2.63408],[3376.6,0.00292853],[3376.8,0.00277663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427666350,[[3366.6,0.13378321],[3366.5,0.15159221],[3365.3,0.05169567],[3365.2,2.27974047],[3364.7,0.52]],[[3368.6,0.13522668],[3369.1,2.511],[3369.3,2.967],[3369.4,40.8],[3369.6,2.18777531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427677541,[[3368.7,0.14842],[3367.5,0.00379358],[3367.1,2.968],[3366.9,2.12239531],[3363.7,4.921]],[[3370.1,0.00444918],[3370.6,0.00349775],[3370.9,43.769],[3371.4,2.511],[3371.6,0.06539565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427713584,[[3359.4,0.00446288],[3358.9,0.2130333],[3358.7,0.00209306],[3358.1,4.77416682],[3357.6,0.115]],[[3361.7,0.20427937],[3361.8,40.85181],[3362.8,0.14868],[3363.2,5.9479399],[3365.0,3.70434091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427740196,[[3362.9,0.00446288],[3362.4,0.1487],[3361.8,2.976],[3361.7,0.28729611],[3361.2,0.00381884]],[[3364.1,2.09306786],[3364.8,2.65831621],[3364.9,2.976],[3365.0,2.494],[3365.1,0.14858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427769412,[[3363.2,0.51205153],[3362.8,0.00370965],[3362.5,2.973],[3360.3,0.14879],[3360.0,6.7836933]],[[3365.0,2.6253113],[3365.3,3.70434091],[3365.4,0.35561875],[3365.8,5.29191558],[3366.7,8.48862112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427801145,[[3362.5,0.00446288],[3362.0,0.00259095],[3361.8,0.4067526],[3361.0,2.974],[3360.5,0.115]],[[3363.8,0.00446287],[3364.1,0.41506562],[3364.3,2.6253113],[3364.4,0.14861],[3364.5,0.003761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427871923,[[3366.9,0.48599017],[3366.8,0.1485],[3366.6,0.00251929],[3366.4,0.00445606],[3366.2,2.972]],[[3368.7,0.15153823],[3368.9,4.70191522],[3369.0,5.5973113],[3369.1,0.23558297],[3369.3,3.70434091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427894047,[[3367.7,0.48599017],[3367.6,0.14847],[3367.2,2.971],[3366.9,1.15],[3366.6,0.00251929]],[[3368.7,0.00311823],[3369.3,2.6253113],[3369.4,0.14839],[3369.6,6.51344114],[3369.7,0.48103459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427929363,[[3367.5,0.00445606],[3367.4,0.14848],[3367.2,0.00271253],[3366.6,1.17611279],[3366.5,2.97]],[[3368.2,0.00445606],[3368.5,0.49656241],[3369.0,1.17611279],[3369.3,2.404],[3369.6,6.69147144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768427977117,[[3370.6,1e-08],[3370.3,0.002609],[3370.0,0.14836],[3369.3,0.61393798],[3369.2,2.968]],[[3371.7,0.62221072],[3371.8,1.74277053],[3372.1,6.00294649],[3372.3,0.00228837],[3372.5,2.80644388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428030157,[[3372.6,0.00365086],[3372.3,0.14826],[3371.7,0.75848922],[3371.5,2.966],[3371.1,0.574]],[[3374.0,0.67878459],[3374.1,0.14818],[3374.2,2.62350453],[3374.3,40.8],[3374.5,3.67464258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428052863,[[3371.4,0.00324648],[3370.0,0.79724112],[3369.9,5.23098393],[3369.3,0.76908204],[3368.9,2.975]],[[3372.8,0.74312069],[3372.9,0.00444879],[3373.7,2.62350453],[3373.8,2.60988917],[3384.7,11.54172109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428075479,[[3374.4,0.14817],[3374.3,0.0025253],[3373.8,2.53672398],[3373.6,2.965],[3373.3,1.148]],[[3375.5,5.29563702],[3375.9,0.80240151],[3376.8,0.14807],[3377.0,1.73948286],[3380.9,5.24935919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428156563,[[3370.5,1.3787249],[3369.5,1.17054676],[3369.3,0.14839],[3369.1,1.154],[3368.6,2.964]],[[3372.0,0.00681689],[3372.1,1.17054676],[3372.3,0.14826],[3372.5,41.29182747],[3372.7,5.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428183204,[[3370.9,1.88367566],[3370.8,1.156],[3370.4,2.967],[3370.3,0.00444879],[3369.8,2.649]],[[3372.0,0.0023681],[3372.9,0.14824],[3373.1,0.7771811],[3373.3,2.62233863],[3373.6,8.06859197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428253949,[[3370.3,0.00444879],[3370.1,3.74564413],[3369.5,5.6181885],[3369.3,1.17355007],[3369.0,3.70087614]],[[3371.8,3.59425344],[3372.0,0.14828],[3372.8,0.00271242],[3372.9,2.62233863],[3373.5,10.07787375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428315898,[[3368.2,0.00444879],[3367.6,2.84309178],[3367.4,3.70087614],[3367.3,1.19452789],[3367.2,2.649]],[[3368.9,1.19452789],[3369.7,2.95252663],[3369.9,0.14837],[3370.0,1.19452789],[3370.4,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428340718,[[3366.7,0.14851],[3366.5,3.98461139],[3366.4,2.649],[3366.2,1.19452789],[3365.8,3.70087614]],[[3367.8,1.19452789],[3368.1,0.002906],[3368.5,2.98483827],[3369.0,0.14841],[3369.4,5.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428407660,[[3367.6,3.16662522],[3367.3,0.00444879],[3367.1,0.14849],[3367.0,1.172],[3366.9,2.649]],[[3368.6,0.00444879],[3368.7,0.00232419],[3369.0,1.17598696],[3369.3,0.14839],[3369.4,3.91143989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428512455,[[3371.0,0.00444879],[3370.6,0.14834],[3370.5,1.172],[3370.4,3.04086881],[3370.2,2.649]],[[3371.7,0.00444879],[3372.1,0.76054069],[3372.2,1.17412731],[3372.4,3.19493996],[3372.7,0.14824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428553598,[[3368.1,1.17617174],[3368.0,3.03500397],[3367.9,2.969],[3367.0,1.17586042],[3366.9,0.24051502]],[[3369.4,1.17586042],[3369.5,0.14839],[3369.7,0.00660997],[3369.9,3.19015979],[3370.2,0.23766683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428584720,[[3367.9,2.98268994],[3367.8,1.178],[3367.5,3.11847],[3367.3,1.19501254],[3367.2,0.00337543]],[[3369.0,1.19501254],[3369.5,3.22908335],[3369.7,0.00660997],[3370.1,43.42233863],[3370.4,3.67287375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428701505,[[3368.2,3.35400863],[3367.9,1.17560174],[3367.7,1.18493023],[3367.6,3.70087614],[3361.5,14.80834693]],[[3368.7,0.04084568],[3369.2,1.17560174],[3369.8,2.216],[3369.9,2.97423563],[3370.0,1.32397174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428708711,[[3367.1,3.20556863],[3367.0,0.00374858],[3366.9,0.1485],[3366.7,1.17560174],[3364.7,2.4149477]],[[3368.3,1.17560174],[3368.6,0.00236461],[3369.0,4.15428616],[3369.3,0.14839],[3369.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428773467,[[3367.6,3.10863033],[3367.5,0.14847],[3367.1,1.17659791],[3367.0,0.00445553],[3366.9,1.185]],[[3369.1,2.252],[3369.3,0.00445553],[3369.4,40.8],[3369.5,3.23443684],[3369.6,4.14659791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428884063,[[3365.7,2.91074312],[3365.5,0.14856],[3365.4,1.188],[3364.9,6.10224173],[3364.8,2.972]],[[3366.7,0.00445553],[3367.1,1.17751495],[3367.3,0.14848],[3367.4,2.95503812],[3367.6,43.15469764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428941700,[[3369.0,3.06435718],[3368.6,1.32561895],[3368.4,1.192],[3368.2,2.36933022],[3366.0,5.33273073]],[[3370.1,0.00315911],[3370.3,1.17719895],[3370.6,43.771],[3370.7,0.14833],[3370.8,3.05733644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768428975840,[[3367.3,0.00445553],[3367.2,0.00377014],[3367.1,3.10834946],[3367.0,2.37419895],[3364.5,20.795]],[[3368.3,1.17719895],[3368.4,0.00445553],[3368.7,3.17690186],[3369.0,1.17719895],[3369.1,0.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429026684,[[3367.3,3.20507257],[3366.9,0.1485],[3366.8,0.00223875],[3366.7,1.17636102],[3366.4,2.36933022]],[[3368.4,0.00445553],[3368.7,3.30776014],[3368.8,2.341],[3368.9,0.14841],[3369.1,1.17636102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429081113,[[3368.2,0.14844],[3368.0,1.196],[3367.9,1.17610354],[3367.7,3.10125122],[3367.6,2.36933022]],[[3369.4,1.17610354],[3369.6,3.20211074],[3369.7,0.00445553],[3369.8,1.17610354],[3370.0,0.14836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429143776,[[3365.9,3.24694451],[3365.8,1.204],[3365.7,2.51788022],[3365.5,1.17632578],[3365.4,2.971]],[[3367.6,4.43207834],[3367.8,0.14846],[3367.9,0.24410584],[3368.3,40.8],[3368.9,1.17632578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429210324,[[3368.6,0.14844],[3368.3,3.25070911],[3368.1,1.17675079],[3368.0,2.36933022],[2935.6,0.5]],[[3369.6,0.00445553],[3369.8,1.17902772],[3370.1,4.01018665],[3370.4,43.25836],[3370.6,0.23823546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429267986,[[3369.7,0.00445553],[3369.6,0.14838],[3369.2,0.00367079]],[[3371.2,2.385],[3371.3,0.00445553],[3371.4,40.9483],[3371.8,7.28612465],[3372.0,0.76772173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429306930,[[3367.5,0.14849],[3367.3,0.00312453],[3367.2,4.54574983],[3366.9,1.207],[3366.8,2.36933022]],[[3368.8,1.17552233],[3369.2,3.47573704],[3369.3,0.00750627],[3369.5,0.1484],[3369.6,2.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429407027,[[3370.1,0.00445553],[3369.8,0.14839],[3369.7,0.00382484],[3369.5,3.15105687],[3369.0,4.173]],[[3371.0,3.19708837],[3371.4,1.17413651],[3371.5,2.43497038],[3371.6,0.00220567],[3371.9,1.32242651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429526539,[[3367.5,3.40498003],[3367.0,1.1748404],[3366.9,1.202],[3366.7,2.969],[3366.5,3.73863262]],[[3369.1,3.46461269],[3369.3,1.1748404],[3369.6,2.59],[3370.0,1.3232204],[3370.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429575386,[[3367.9,0.14847],[3367.5,0.002817],[3367.3,2.36933022],[3367.0,1.17628294],[3366.9,8.27936163]],[[3368.6,1.17628294],[3368.7,3.15650483],[3369.0,1.17628294],[3369.1,2.63194383],[3369.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429624126,[[3361.5,0.14875],[3361.0,1.17979271],[3360.4,1.202],[3360.3,2.974],[3357.3,0.2971]],[[3362.9,2.65733471],[3363.0,2.669],[3363.2,4.89382356],[3363.7,5.30575836],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429672987,[[3363.8,0.14865],[3363.7,3.59133221],[3363.5,1.201],[3363.4,1.17970294],[3363.0,1.1874138]],[[3364.7,0.00445553],[3365.1,1.18301144],[3365.2,3.32273109],[3365.5,40.8],[3365.6,2.83257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429751969,[[3363.6,3.32620101],[3363.4,0.14867],[3363.2,1.074],[3363.0,0.00771086],[3362.7,4.15162974]],[[3364.9,0.00297038],[3365.1,0.0033085],[3365.2,4.56170775],[3365.7,2.81541157],[3366.0,4.15062974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429803912,[[3362.4,0.00445553],[3362.3,0.00243158],[3362.2,1.17961404],[3362.1,0.14873],[3362.0,3.48428316]],[[3363.5,0.00445553],[3363.6,1.17961404],[3363.7,3.37571074],[3364.3,5.44959395],[3364.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429847949,[[3362.2,0.00445553],[3362.0,0.14873],[3361.8,0.00080159],[3361.3,3.28218452],[3361.0,0.23927847]],[[3363.3,3.3921291],[3363.5,0.00445553],[3363.9,0.14865],[3364.4,40.8],[3364.6,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429933525,[[3361.8,3.47451125],[3361.7,0.14874],[3361.3,0.14],[3361.2,1.195],[3361.1,2.975]],[[3363.6,2.712],[3363.8,0.14865],[3364.0,44.07054564],[3364.1,2.6502299],[3364.4,6.68574571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768429972663,[[3360.8,0.14878],[3360.7,0.00225328],[3359.8,3.674],[3359.7,1.30536419],[3358.9,8.31405358]],[[3362.3,3.27144082],[3362.4,0.00446229],[3362.7,0.00313751],[3362.9,2.731],[3363.0,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430035610,[[3357.8,3.12492],[3357.5,0.559],[3357.3,0.50239966],[3357.2,1.76095669],[3356.8,1.84061466]],[[3360.0,3.36927412],[3360.3,4.794],[3360.8,40.94878],[3361.2,0.00446229],[3361.6,2.65359092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430077945,[[3358.1,0.04475205],[3357.3,0.14894],[3357.1,2.98],[3357.0,1.195],[3356.6,3.61289749]],[[3358.2,0.00292053],[3358.7,3.45794798],[3360.1,40.8],[3360.3,2.7990399],[3360.6,3.71074571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430098852,[[3359.1,0.14886],[3358.4,1.194],[3358.3,6.33167905],[3358.1,0.00386493],[3357.1,2.977]],[[3360.3,3.25962913],[3360.5,0.00209104],[3361.2,0.14877],[3361.4,40.8],[3361.7,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430133878,[[3358.8,1.193],[3358.7,2.978],[3358.3,0.15335907],[3358.1,3.61149247],[3356.4,4.942]],[[3360.1,3.47593745],[3360.5,0.00209104],[3361.0,0.14878],[3361.5,40.8],[3361.6,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430195739,[[3359.6,0.14883],[3359.2,1.116],[3359.1,2.977],[3358.3,0.14],[3357.0,5.09095]],[[3360.2,1.0288838],[3360.6,1.85454119],[3361.3,0.00315212],[3361.4,2.6502299],[3361.5,0.14875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430225855,[[3356.5,0.00290301],[3355.8,2.37366148],[3355.6,1.25835495],[3355.4,3.119],[3352.2,19.323]],[[3357.4,1.37091138],[3358.0,1.18266148],[3358.3,0.00446907],[3358.6,2.74488],[3358.7,5.6292299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430261100,[[3357.7,0.14891],[3357.2,2.978],[3356.6,0.96324665],[3356.5,1.18266148],[3356.4,0.537]],[[3358.8,0.97968744],[3358.9,1.18266148],[3359.8,0.14881],[3360.0,7.18266148],[3361.1,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430323543,[[3357.9,0.00446907],[3357.7,0.1489],[3357.4,1.18304763],[3357.2,0.54721733],[3356.9,1.189]],[[3359.0,1.18304763],[3359.1,0.50816116],[3359.3,2.57],[3359.4,40.8],[3359.5,0.00446907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430368478,[[3352.5,0.33839029],[3352.3,1.18303431],[3352.2,0.23369945],[3351.5,2.979],[3351.3,0.461]],[[3354.6,0.32034472],[3355.2,0.14902],[3355.5,40.8],[3355.7,2.564],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430375782,[[3353.0,0.14911],[3352.7,0.33839029],[3352.3,2.982],[3352.1,1.18303431],[3351.9,0.14]],[[3354.6,1.19030386],[3354.9,0.31307517],[3355.4,2.562],[3355.5,43.782],[3356.9,6.89748588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430420614,[[3350.0,1.18867676],[3349.5,2.984],[3349.3,1.107]],[[3351.9,0.00378374],[3352.2,1.1863875],[3352.5,2.984],[3352.7,0.15838609],[3352.8,3.71074571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430464445,[[3350.0,0.00447594],[3349.9,0.14925],[3349.3,0.72800529],[3348.8,2.986],[3348.4,0.00233344]],[[3351.1,0.20919609],[3352.2,2.06527232],[3353.4,2.6502299],[3355.0,6.89748588],[3355.2,0.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430484656,[[3349.0,0.14929],[3348.7,2.985],[3348.5,0.47],[3348.2,0.17498835],[3347.7,0.14]],[[3350.6,0.18711259],[3350.7,0.98574494],[3351.2,2.502],[3351.5,43.785],[3351.6,0.14918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430521374,[[3351.4,0.14919],[3351.2,0.00447594],[3350.8,0.00233344],[3350.7,0.16998289],[2931.0,1.96572037]],[[3352.2,0.00272839],[3352.4,1.18780656],[3352.7,0.16721501],[3353.0,1.18780656],[3353.5,46.41409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430554009,[[3353.9,1.18780656],[3353.3,0.14578869],[3353.2,0.00304315],[3353.0,1.1922825],[3352.2,6.645]],[[3354.7,0.0034267],[3355.2,1.18780656],[3355.6,0.15956286],[3355.8,40.8],[3356.2,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430603243,[[3351.4,0.00447594],[3351.0,0.1492],[3350.4,1.18704741],[3350.0,1.18488963],[3349.6,2.982]],[[3352.1,0.00447594],[3352.9,0.1520628],[3353.1,1.33695243],[3353.9,2.68309592],[3354.2,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430644880,[[3355.4,0.14901],[3354.8,1.18566576],[3354.5,0.00447594],[3354.0,1.18566576],[3353.8,0.11469339]],[[3356.2,0.14621111],[3356.5,1.18566576],[3357.0,1.18566576],[3357.2,40.8],[3357.3,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430690803,[[3354.0,0.15132156],[3353.8,0.13837604],[3353.2,1.18566576],[3353.0,1.182],[3352.9,2.981]],[[3354.8,1.19244995],[3355.6,0.13711494],[3355.8,3.79865576],[3355.9,5.969],[3356.6,13.0432299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430729046,[[3354.4,0.14535492],[3354.3,0.00446914],[3354.2,0.14906],[3354.0,0.00225156],[3353.6,1.18586433]],[[3355.2,0.00446914],[3355.3,0.00370635],[3355.6,2.503],[3356.1,41.98586433],[3356.2,0.14391123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430799980,[[3358.0,0.00446914],[3357.9,1.33402885],[3357.7,0.13416113],[3357.1,2.979],[3355.4,5.2971986]],[[3359.0,0.00376891],[3359.4,0.13989718],[3359.5,1.18512885],[3359.7,1.738],[3359.9,0.14881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430848225,[[3358.7,0.00446914],[3358.6,0.28031781],[3358.4,0.00323844],[3357.8,1.18345154],[3357.3,2.978]],[[3359.4,0.00446914],[3359.9,0.00261777],[3360.2,0.1488],[3360.3,0.1357612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430882757,[[3358.3,0.00446914],[3358.2,0.00365576],[3357.9,0.13519821],[3357.8,0.1489],[3357.7,1.1825139]],[[3359.4,1.18698304],[3359.9,0.29236401],[3360.0,1.1825139],[3360.1,2.6502299],[3364.2,16.97842678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430922599,[[3360.5,0.14878],[3360.2,1.1825139],[3360.0,0.13259146],[3359.4,0.00446914],[3359.3,0.23636964]],[[3361.7,0.1395881],[3361.9,1.1825139],[3362.8,0.23518173],[3363.0,1.1825139],[3363.4,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430975948,[[3359.5,0.13778631],[3359.4,0.15329914],[3359.2,0.00320638],[3359.0,1.18165032],[3358.0,1.87441261]],[[3361.1,6.57893691],[3361.2,40.8],[3361.7,2.982],[3361.8,2.6502299],[3361.9,7.58665032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768430993069,[[3359.6,0.13778631],[3359.4,0.15329914],[3359.2,0.00320638],[3359.0,1.18165032],[3358.7,0.14]],[[3361.0,0.98661171],[3361.1,2.634],[3361.3,2.977],[3361.5,40.8],[3361.6,1.18457632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431038701,[[3360.7,0.00446243],[3360.5,0.0036512],[3360.2,0.14881],[3360.0,1.18049791],[3359.9,0.1302802]],[[3361.4,0.98659489],[3361.6,3.86249791],[3362.0,41.98049791],[3362.2,2.98044004],[3362.3,0.14872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431065927,[[3359.7,0.13101866],[3359.6,0.00446243],[3359.5,0.14884],[3359.3,0.00245559],[3359.2,1.18169655]],[[3360.5,0.00446243],[3360.6,0.00361225],[3361.3,40.8],[3361.5,2.982],[3364.7,17.29048588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431123475,[[3361.0,1.1806188],[3360.1,0.14],[3360.0,1.1806188],[3359.8,6.0],[3359.7,1.179]],[[3362.4,0.14265527],[3362.5,1.1806188],[3362.8,44.51074571],[3362.9,2.94869],[3363.2,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431203247,[[3357.1,0.00446243],[3356.4,0.14896],[3356.2,0.14],[3356.1,4.96784358],[3355.3,5.33700224]],[[3357.9,0.14408038],[3358.4,40.8],[3358.5,0.00446243],[3358.6,0.14887],[3358.8,1.18284358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431252178,[[3355.2,1.33703469],[3354.5,0.14],[3354.4,0.1384149],[3354.3,0.23412179],[3351.9,8.45238117]],[[3356.4,0.13359434],[3356.5,1.18445561],[3356.6,0.0026593],[3356.7,0.00446941],[3357.1,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431300921,[[3352.4,1.31293862],[3352.3,0.00354625],[3352.2,2.983],[3351.8,1.33362561],[3348.6,16.77422274]],[[3352.9,1.00854892],[3353.4,1.18445561],[3353.9,0.14908],[3354.0,1.1913837],[3354.1,2.6526735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431308124,[[3352.4,1.182],[3352.3,0.00354625],[3352.0,3.11593862],[3351.8,0.14917],[3351.1,0.23845304]],[[3353.4,1.44202462],[3353.7,41.98689956],[3353.8,0.14908],[3354.0,0.24716649],[3354.1,0.0024436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431341374,[[3352.3,0.14517003],[3352.2,1.182],[3352.0,2.984],[3351.8,0.14917],[3351.1,0.23845304]],[[3352.9,1.00344903],[3353.5,0.14909],[3353.6,1.18689956],[3353.9,40.8],[3354.0,1.18689956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431369003,[[3350.9,0.14164987],[3350.8,6.00289377],[3350.7,1.33611956],[3350.6,0.833],[3350.4,2.984]],[[3352.6,0.00446941],[3352.9,0.14912],[3353.0,1.18689956],[3353.5,6.40919008],[3354.0,3.83712946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431400239,[[3351.9,1.18546941],[3351.7,0.13211301],[3351.5,2.984],[3351.2,1.33622879],[3349.9,6.457]],[[3352.6,1.00723797],[3352.7,1.18703879],[3353.3,0.00446941],[3353.4,0.1491],[3353.5,0.0129278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431419645,[[3350.0,0.14315975],[3349.8,7.4576],[3349.7,2.37203879],[3349.5,0.00447641],[3348.4,0.14932]],[[3350.9,0.00310599],[3351.1,40.8],[3351.3,1.18703879],[3351.4,0.14919],[3352.6,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431433464,[[3350.4,0.14315975],[3350.3,1.191],[3349.5,2.98947641],[3349.2,0.14928],[3349.1,1.1883785]],[[3351.0,0.00324751],[3351.1,0.00447641],[3351.9,40.94916],[3352.0,1.1883785],[3352.1,5.4732299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431515114,[[3351.3,1.19],[3351.2,0.00447641],[3351.1,1.33667069],[3350.8,2.984],[3350.7,0.13623179]],[[3351.9,2.25395823],[3352.0,0.00291448],[3352.5,0.13864821],[3352.8,1.18747069],[3353.3,2.7993299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431532527,[[3351.3,1.19],[3351.2,0.00723755],[3351.1,0.1492],[3351.0,1.18747069],[3350.8,2.984]],[[3351.9,2.39319377],[3352.0,0.00291448],[3352.5,1.18747069],[3353.0,1.18747069],[3378.6,19.038579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431596088,[[3350.3,1.4722184],[3350.0,2.985],[3349.0,1.18715776],[3348.9,5.3517754],[3348.6,6.95730802]],[[3351.8,0.99518088],[3352.0,0.07115711],[3352.3,1.18715776],[3352.7,40.8],[3352.8,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431615890,[[3350.3,0.29289031],[3350.1,2.37677613],[3349.8,2.985],[3349.0,1.18777613],[3348.5,0.05195678]],[[3351.7,1.18777613],[3352.0,0.00291448],[3352.2,0.13596516],[3352.7,2.7993599],[3353.9,6.89748588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431648822,[[3354.5,0.15257893],[3353.9,0.13948141],[3353.8,0.00447641],[3352.3,4.954],[3351.3,2.986]],[[3355.5,1.18777613],[3355.8,1.18777613],[3355.9,0.13365278],[3356.6,0.76224002],[3356.7,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431680445,[[3355.9,0.14898],[3355.7,0.00763972],[3355.6,1.186],[3355.5,2.981],[3355.2,0.14348833]],[[3356.7,0.99233727],[3357.1,0.14049194],[3357.3,0.00373781],[3357.5,40.8],[3357.8,7.13324567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431708262,[[3355.8,4.167],[3355.7,0.00763972],[3355.5,1.18748937],[3355.4,0.23792999],[3354.6,2.986]],[[3357.3,0.00373781],[3357.7,0.1373784],[3357.8,45.28301577],[3358.1,1.1840282],[3358.3,0.14888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431764412,[[3356.1,0.14898],[3356.0,0.00194585],[3355.0,0.24007222],[3353.5,6.95730802],[2931.0,1.96572037]],[[3357.4,0.14249837],[3357.5,0.00446967],[3357.6,0.0025889],[3357.7,1.81132095],[3357.9,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431793042,[[3357.8,0.1489],[3356.6,1.81132095],[3356.4,4.165],[3356.2,2.979],[3355.8,5.2927945]],[[3358.7,0.13513725],[3358.9,0.46],[3359.4,40.8],[3359.5,0.14883],[3359.9,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431832793,[[3357.9,0.13823408],[3357.5,0.00227024],[3357.1,2.978],[3356.8,4.164],[3355.8,7.00557426]],[[3359.2,0.46],[3359.3,0.00446967],[3359.9,0.00247001],[3360.6,2.982],[3360.7,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431843703,[[3357.9,0.1489],[3357.6,0.13330632],[3357.5,0.00227024],[3356.9,2.978],[3356.8,1.182]],[[3359.0,0.99172467],[3359.5,41.26],[3359.7,0.00446967],[3359.8,0.14881],[3359.9,0.135786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431901245,[[3359.0,0.14885],[3358.8,1.18642425],[3358.7,0.13691615],[3358.1,2.98062315],[3356.9,6.457]],[[3359.9,0.99171826],[3360.1,0.00446967],[3360.2,1.18195458],[3360.6,0.00213597],[3360.7,0.13162657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431924274,[[3357.9,0.1489],[3357.8,0.14129027],[3357.3,2.978],[3357.2,1.18],[3356.3,2.982]],[[3359.8,1.12468968],[3360.0,40.94881],[3360.1,0.00446967],[3360.3,5.3822299],[3360.4,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431960513,[[3359.8,0.00446967],[3359.3,0.13779752],[3359.2,0.14884],[3357.8,2.04862114],[3357.7,2.982]],[[3360.7,0.00446967],[3361.0,0.00383633],[3361.2,0.14875],[3361.4,43.563],[3361.5,0.00311032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768431973721,[[3359.3,0.28662752],[3358.3,1.1813727],[3356.9,5.2927945],[3356.7,6.95730802],[3355.0,10.66546146]],[[3360.1,0.99081569],[3360.5,1.1813727],[3360.9,1.1813727],[3361.0,2.936066],[3361.4,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432015252,[[3359.3,0.14512883],[3359.1,0.14884],[3358.8,2.977],[3358.4,2.80883547],[3357.7,2.98]],[[3360.9,0.98885718],[3361.2,2.801],[3361.3,0.15667806],[3361.5,1.80683547],[3361.6,0.13686203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432031880,[[3358.8,0.28951916],[3358.6,0.00446296],[3358.5,1.18193444],[3358.1,2.97962315],[3356.0,8.45238117]],[[3360.0,0.00446296],[3360.1,1.18193444],[3360.5,0.14878],[3360.8,0.13815922],[3369.0,13.79497176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432068214,[[3363.4,0.29423818],[3363.3,1.18167654],[3362.4,2.97946296],[3359.1,12.85361563],[3357.8,10.96346146]],[[3364.5,0.00278047],[3365.1,40.8],[3365.5,0.13612365],[3365.9,0.14854],[3366.5,2.6502299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432098927,[[3364.5,0.14861],[3364.2,0.00446296],[3363.3,5.01774264],[3363.1,1.176],[3361.9,2.98]],[[3365.2,0.00446296],[3365.3,0.00364378],[3366.1,0.13631709],[3366.5,2.6502299],[3366.6,5.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432115736,[[3365.1,0.14858],[3365.0,0.00445593],[3364.7,0.00312329],[3364.4,3.11660137],[3364.0,2.9768872]],[[3366.0,0.00445593],[3366.5,0.14357463],[3366.7,40.8],[3366.9,1.80525658],[3367.0,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432172877,[[3364.4,0.14861],[3364.1,0.14251993],[3363.5,6.0],[3363.3,2.97523865],[3363.0,4.154]],[[3365.3,0.00445593],[3365.8,0.13309694],[3365.9,0.00322368],[3366.3,40.8],[3366.7,2.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432213411,[[3363.1,0.29081852],[3362.5,6.00311924],[3362.0,0.23453216],[3361.4,1.174]],[[3364.6,1.17820149],[3364.8,40.8],[3364.9,0.13093598],[3365.0,0.14859],[3365.3,2.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432265546,[[3362.3,1.1796614],[3362.2,0.00267215],[3362.1,0.14871],[3361.9,0.14101227],[3361.5,4.148]],[[3363.4,0.99661071],[3363.7,1.18411733],[3363.8,0.14133665],[3364.3,2.857],[3364.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432269673,[[3362.2,0.00267215],[3361.4,0.14874],[3361.1,0.14101227],[3360.6,5.2927945],[3360.5,2.02845969]],[[3362.8,1.1796614],[3363.0,0.14133665],[3363.2,0.99660881],[3363.7,0.15309593],[3364.0,4.1596614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432314086,[[3361.4,0.00446263],[3361.0,0.14876],[3360.7,0.13988351],[3360.1,0.24210456],[3359.0,1.18081632]],[[3362.5,1.13998679],[3362.6,0.00446263],[3362.9,1.18081632],[3363.1,0.14867],[3363.3,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432375026,[[3362.1,1.47114848],[3361.2,0.00446263],[3361.0,2.35306146],[3360.5,2.977],[3359.5,7.72154171]],[[3363.4,1.0003801],[3363.5,0.00340084],[3363.7,1.31656971],[3364.0,0.14863],[3364.6,5.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432381139,[[3362.3,0.1487],[3362.0,1.18006146],[3361.8,0.14237702],[3361.2,0.00446263],[3361.0,2.35306146]],[[3363.1,0.00446263],[3363.5,1.1834623],[3363.6,0.13650825],[3364.4,0.14861],[3365.0,10.23529136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432433883,[[3365.2,0.00446263],[3365.0,0.14858],[3364.8,0.4553],[3364.5,0.13454955],[3364.2,1.17829447]],[[3365.9,0.99677633],[3366.1,0.13818087],[3366.2,0.00386024],[3366.5,1.17829447],[3366.6,2.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432448786,[[3364.4,0.00446263],[3364.1,0.14862],[3363.7,0.13140456],[3363.5,2.973],[3363.3,0.00382938]],[[3365.2,0.99598174],[3365.3,1.31647534],[3365.5,0.00446263],[3366.0,1.17829447],[3366.1,0.14854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432489815,[[3364.7,0.1486],[3364.4,1.17837563],[3364.1,0.13498462],[3364.0,1.17837563],[3363.9,0.00446263]],[[3365.6,0.00446263],[3366.0,1.17837563],[3366.2,0.13627575],[3366.6,5.69],[3367.0,44.62860553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432501131,[[3364.7,0.1486],[3364.4,0.5412],[3364.2,1.17837563],[3364.1,0.13498462],[3363.9,0.00446263]],[[3365.6,0.14451187],[3365.8,1.17837563],[3366.4,0.14852],[3366.6,8.3402299],[3403.1,23.798224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432530359,[[3368.4,0.00284565],[3368.2,0.14844],[3367.9,1.18283156]],[[3369.3,1.17837563],[3369.5,0.13251676],[3370.0,1.17837563],[3370.2,0.00338228],[3370.5,40.94834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432558371,[[3369.3,0.14839],[3369.2,0.13722059],[3367.6,2.969],[3367.5,2.03681535],[3367.4,3.692]],[[3370.0,0.00445593],[3370.2,2.28e-06],[3370.9,2.7985599],[3371.0,0.13374783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432577482,[[3369.1,0.1484],[3368.9,0.13722059],[3368.4,2.968],[3368.0,0.596],[3367.0,2.03681535]],[[3370.7,0.97493788],[3370.9,0.13374783],[3371.2,0.14831],[3371.4,42.83681535],[3372.1,5.6272299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432611418,[[3366.1,0.13445783],[3366.0,0.15022668],[3365.6,0.78235835],[3364.8,4.77112421],[3364.6,0.23874498]],[[3367.4,0.97344528],[3367.7,1.94958421],[3367.8,2.683],[3368.0,2.97545593],[3368.1,0.13150938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432634828,[[3365.0,0.13611622],[3364.9,0.14859],[3364.6,1.1774137],[3364.0,1.1774137],[3363.9,2.971]],[[3365.8,0.98102832],[3365.9,1.1774137],[3366.3,0.00445593],[3366.5,2.701],[3367.0,4.1484137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432691976,[[3363.3,0.1403267],[3363.2,0.14866],[3362.3,3.20857816],[3362.2,2.20340747],[3361.8,0.05171272]],[[3364.6,0.00812981],[3364.8,1.17740747],[3365.1,0.29191948],[3365.4,5.671],[3365.5,43.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432722101,[[3363.1,0.28164442],[3363.0,1.17917335],[3362.2,0.24296364],[3362.1,2.974],[3361.2,9.428]],[[3364.4,1.17917335],[3364.6,0.00812981],[3364.8,0.13624783],[3364.9,2.7988199],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432752132,[[3362.1,0.28287414],[3361.9,1.17917335],[3361.4,1.40240778],[3361.3,2.974],[3360.5,5.2927945]],[[3362.8,0.00445593],[3363.3,1.17917335],[3364.0,1.3168376],[3364.1,0.14862],[3364.2,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432765647,[[3363.1,0.00445593],[3363.0,0.28025384],[3362.7,1.17917335],[3362.2,1.17917335],[3361.6,1.168]],[[3363.7,0.99471996],[3363.8,0.00445593],[3364.1,1.17917335],[3364.6,0.00367388],[3364.9,1.05006441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432805884,[[3361.6,0.14135488],[3361.5,0.14874],[3361.2,1.17960106],[3360.3,0.00225369],[3360.2,1.167]],[[3362.7,0.00446269],[3363.0,0.98841954],[3363.1,0.0032118],[3363.5,1.46379634],[3363.7,2.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432860409,[[3362.3,0.28252953],[3362.2,1.18315063],[3362.0,0.00446269],[3360.7,5.2927945]],[[3363.1,0.99316689],[3363.5,0.00828329],[3363.8,1.17950914],[3364.0,0.1318595],[3364.1,2.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432923263,[[3362.4,0.13205512],[3362.3,0.1487],[3362.1,1.18037489],[3361.6,1.166],[3361.0,4.15983758]],[[3363.4,0.99134991],[3363.5,0.0038206],[3364.1,2.975],[3364.3,0.1342025],[3364.4,7.73398489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432943569,[[3361.9,0.13651781],[3361.8,0.14872],[3361.5,0.00131901],[3361.2,4.15437489],[3356.6,17.06473834]],[[3363.4,0.99046561],[3363.6,0.13840079],[3363.7,0.14864],[3363.8,2.658],[3363.9,1.18037489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768432979003,[[3362.0,0.14872],[3361.9,0.13976728],[3361.7,1.18],[3361.5,0.00131901],[3360.4,8.2707945]],[[3362.8,0.99384693],[3363.3,1.18],[3363.7,0.28425372],[3363.9,2.6502299],[3364.0,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433026950,[[3360.1,0.13409381],[3360.0,0.1488],[3359.9,0.00297514],[3359.5,2.34738949],[3359.4,2.976]],[[3361.4,0.99352981],[3361.7,0.00265237],[3362.0,41.98138949],[3362.1,0.00446269],[3362.2,0.13890916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433038161,[[3360.2,0.14287228],[3360.1,0.1488],[3359.9,0.00297514],[3359.5,1.166],[3359.4,2.976]],[[3361.4,0.9937317],[3361.7,0.00265237],[3361.9,0.13651835],[3362.0,41.98138949],[3362.1,0.00446269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433085001,[[3360.3,0.00446269],[3359.7,0.13976299],[3359.6,0.14882],[3359.0,1.18138949],[3358.4,3.21534584]],[[3361.0,0.00446269],[3361.5,0.13329333],[3361.7,1.18404186],[3361.8,2.82295599],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433094106,[[3359.6,0.09304568],[3359.4,0.13382234],[3359.3,1.18127429],[3359.0,1.165],[3358.9,2.977]],[[3360.6,0.99464194],[3360.7,1.18127429],[3361.0,0.00446269],[3361.1,0.13329333],[3361.6,0.14873]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433135866,[[3360.4,0.14879],[3360.2,1.16946269],[3360.0,1.18127429],[3359.9,2.976],[3359.6,0.14409213]],[[3361.2,0.00446269],[3361.4,1.18127429],[3361.5,0.13319806],[3361.7,0.00265237],[3362.0,1.18127429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433162371,[[3359.3,0.15330269],[3358.9,0.13796561],[3358.4,1.41969682],[3357.0,1.18035098],[3354.1,17.06473834]],[[3360.4,0.00446269],[3360.7,1.18035098],[3360.9,0.13772179],[3361.6,0.14873],[3361.8,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433197728,[[3359.3,0.00446269],[3359.1,0.14884],[3358.8,0.14037147],[3358.5,1.18035098],[3358.4,1.164]],[[3360.4,0.9946921],[3360.6,0.13961848],[3360.8,0.00446269],[3361.0,1.18035098],[3361.4,5.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433229042,[[3359.8,0.14881],[3359.7,1.18137825],[3359.4,0.14372906],[3359.3,0.00446269],[3359.0,1.18137825]],[[3360.8,0.00446269],[3361.0,0.14170688],[3361.1,1.18137825],[3361.8,2.67422599],[3362.0,42.75277923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433258661,[[3359.5,0.14884],[3359.3,0.00446269],[3359.2,1.31846491],[3358.7,0.54337912],[3357.1,8.52350157]],[[3360.6,1.18137825],[3360.8,0.13927311],[3361.6,0.00446269],[3361.8,2.67422599],[3362.1,3.74391639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433309803,[[3357.3,0.14894],[3356.8,1.5794811],[3356.5,2.978],[3355.8,36.37725296],[3355.1,5.32409434]],[[3358.4,3.815],[3358.5,0.00446269],[3358.6,0.13493041],[3359.2,1.20582274],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433315812,[[3356.7,0.14896],[3356.5,2.978],[3356.4,0.13866642],[3356.3,0.27608775],[3356.2,1.164]],[[3357.8,1.0725931],[3357.9,3.94993041],[3358.2,0.00334729],[3358.4,1.20582274],[3358.5,0.00446269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433363738,[[3358.0,1.3170003],[3357.9,0.00446269],[3357.6,0.14299648],[3357.5,0.00234827],[3356.2,4.143]],[[3358.7,1.07224557],[3358.8,0.00446269],[3359.1,0.13846567],[3359.5,1.1680903],[3359.9,2.82304599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433385467,[[3357.9,0.00446269],[3357.7,0.14892],[3357.5,0.00234827],[3357.4,0.972],[3355.8,35.24055811]],[[3358.6,0.00446269],[3359.1,1.17046336],[3359.2,0.14169268],[3359.7,2.67422599],[3360.0,3.74391639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433413977,[[3357.0,0.13971406],[3356.9,0.14896],[3356.4,1.163],[3356.3,1.20658924],[3356.2,4.15283171]],[[3358.6,0.13490216],[3358.7,1.20658924],[3359.0,2.67422599],[3359.1,0.15123306],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433452019,[[3355.8,0.00828323],[3355.4,0.1376668],[3355.3,0.14903],[3354.8,1.20658924],[3354.6,3.82377934]],[[3356.9,0.00446946],[3357.2,1.20658924],[3357.4,2.83728255],[3357.7,3.74391639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433483155,[[3354.9,0.2867068],[3354.4,0.00446946],[3354.3,0.724],[3354.0,1.75459605],[3352.9,9.97005614]],[[3356.5,0.00296389],[3356.8,0.13732454],[3357.1,1.90354605],[3357.4,0.00272692],[3357.7,2.67422599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433522498,[[3353.6,1e-08],[3353.2,0.14912],[3353.1,0.13758145],[3352.4,3.81734587],[3352.3,1.172]],[[3354.7,0.00296389],[3355.0,0.13923394],[3355.5,0.14902],[3355.6,43.219],[3356.0,3.74391639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433541705,[[3352.5,0.14183014],[3352.4,0.00446946],[3352.2,0.14916],[3351.9,1.164],[3351.8,2.982]],[[3353.8,1.0459231],[3354.0,0.00446946],[3354.3,0.13870705],[3354.6,0.14906],[3380.2,19.038579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433586652,[[3353.2,0.13213524],[3353.1,0.14913],[3352.9,1.75964706],[3352.4,2.983],[3352.2,1.16847628]],[[3354.9,0.13246892],[3355.4,3.34212666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433602157,[[3354.1,0.00447628],[3353.9,0.14909],[3353.8,1.17077107],[3353.7,0.13213524],[3353.5,1.163]],[[3354.9,0.00318968],[3355.7,0.13246892],[3355.9,40.8],[3356.1,2.86046163],[3357.9,42.22246606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433662403,[[3353.3,0.00447628],[3353.0,0.13762034],[3352.9,0.00303895],[3352.8,0.14914],[3352.6,2.37201964]],[[3354.3,1.04327508],[3354.7,0.14453102],[3354.9,1.20901964],[3355.0,0.14904],[3355.3,2.67422599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433684627,[[3353.5,0.1394105],[3353.4,0.14911],[3353.2,1.21349592],[3352.9,0.00303895],[3352.6,1.172]],[[3354.4,1.04564365],[3354.7,0.00447628],[3355.3,1.20901964],[3355.5,2.95542498],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433730666,[[3355.3,0.00318339],[3355.1,1.31551628],[3354.9,1.17015055],[3354.7,3.11804535],[3352.8,20.867]],[[3355.9,1.04472421],[3356.3,1.17015055],[3356.6,0.13910674],[3357.1,2.67422599],[3357.2,0.14894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433732064,[[3354.5,2.48121055],[3354.3,0.13704535],[3354.2,2.981],[3353.5,1.172],[3351.6,45.90516228]],[[3356.3,0.13576576],[3356.6,0.00334098],[3356.7,2.67422599],[3356.9,0.14896],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433779500,[[3356.9,0.15213292],[3356.7,1.161],[3356.6,0.14274621],[3356.5,2.979],[3356.2,1.20690472]],[[3358.2,0.00319364],[3358.6,1.20690472],[3358.7,2.82310599],[3358.8,0.14096286],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433799439,[[3354.1,0.00446914],[3353.6,0.13701814],[3353.5,0.1491],[3353.2,1.20690472],[3353.1,1.161]],[[3354.7,0.00446914],[3355.3,0.13558335],[3355.6,1.20690472],[3355.7,0.14901],[3355.8,0.00310989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433837463,[[3355.8,0.00446914],[3355.7,0.14901],[3355.5,1.16920747],[3355.4,0.13580351],[3355.3,0.00221623]],[[3356.7,1.03466959],[3356.9,1.17256454],[3357.1,0.1341579],[3357.5,40.8],[3357.7,2.67422599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433888719,[[3356.9,0.14896],[3356.4,1.015],[3356.3,1.44510591],[3356.1,2.979],[3355.8,1.17646914]],[[3357.9,1.00203798],[3358.0,0.23869333],[3358.2,0.00271065],[3358.7,1.2069695],[3358.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433916139,[[3356.2,0.14899],[3355.9,1.161],[3355.8,0.00446914],[3355.6,2.98],[3355.3,1.65270516]],[[3357.3,0.42432834],[3358.0,1.2069695],[3358.1,40.8],[3358.3,2.362],[3359.0,3.74391639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433928036,[[3356.4,0.14898],[3356.0,0.44351943],[3355.9,1.161],[3355.8,0.00446914],[3355.7,1.2069695]],[[3357.5,0.42432834],[3358.2,1.20968015],[3358.3,43.162],[3358.5,5.65064634],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768433972479,[[3355.8,0.00446914],[3355.7,0.14901],[3355.5,1.16],[3355.3,1.17086009],[3355.1,2.98]],[[3356.7,0.59396143],[3357.0,1.16864386],[3357.7,0.14892],[3357.9,2.66864634],[3358.1,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434029818,[[3354.1,0.00266237],[3353.7,0.70985811],[3353.6,1.2361],[3353.3,3.22815675],[3351.8,6.94133492]],[[3355.1,1.02528704],[3355.3,0.72251162],[3355.5,40.8],[3355.9,0.149],[3356.1,0.00721919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434035626,[[3354.3,0.00446914],[3354.1,0.00266237],[3353.7,0.85895811],[3353.6,1.087],[3352.0,4.93538094]],[[3355.2,1.02507852],[3355.5,40.8],[3355.7,0.72251162],[3355.9,0.149],[3356.1,0.00721919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434056152,[[3354.9,0.14905],[3354.8,1.89436436],[3354.3,0.00446914],[3354.1,1.17466237],[3354.0,1.18450625]],[[3356.1,0.00721919],[3356.3,0.72251162],[3356.9,40.8],[3357.1,6.405],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434103784,[[3354.3,0.00446914],[3354.2,1.161],[3354.1,0.00266237],[3354.0,1.33363766],[3353.8,3.71598029]],[[3355.5,0.73980081],[3355.6,1.18455766],[3356.0,1.18455766],[3356.1,40.80721919],[3356.4,2.56598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434117486,[[3354.6,1.18455766],[3354.4,0.14907],[3354.3,0.72357743],[3354.1,0.00266237],[3354.0,1.18455766]],[[3355.8,1.02379815],[3356.0,41.52290143],[3356.1,0.00721919],[3356.2,1.18455766],[3356.4,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434144228,[[3354.4,0.14907],[3354.3,1.16397944],[3354.1,0.00266237],[3353.9,4.16605689],[3353.8,0.72059799]],[[3355.3,1.02212407],[3355.6,0.72290143],[3356.0,40.8],[3356.1,0.00721919],[3356.3,1.18505689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434197178,[[3354.7,1.1848387],[3354.4,0.9389209],[3354.1,0.00266237],[3354.0,4.1658387],[3353.7,1.161]],[[3355.7,1.01895614],[3356.0,41.60009156],[3356.1,0.00721919],[3356.2,1.1848387],[3356.7,2.81761634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434244925,[[3353.4,0.00446914],[3353.3,0.0031667],[3353.2,1.1848387],[3352.9,0.79803342],[3352.8,0.14914]],[[3354.0,0.00446914],[3354.6,1.1848387],[3354.8,44.18851895],[3355.2,2.66864634],[3355.5,3.73610488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434259036,[[3353.6,0.79803342],[3353.4,0.00446914],[3353.3,2.49929805],[3353.0,2.982],[3349.0,16.06388917]],[[3354.7,0.00446914],[3355.2,0.72646895],[3355.4,2.70403],[3355.7,1.18602135],[3356.0,5.65264634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434318286,[[3355.1,0.00446914],[3354.7,0.14905],[3354.6,1.18486744],[3354.5,1.16],[3354.3,3.80819854]],[[3355.8,1.00769182],[3356.1,1.98053359],[3356.8,40.94896],[3356.9,2.66864634],[3357.0,1.18486744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434384462,[[3355.6,0.14901],[3355.3,1.08699887],[3355.2,4.16541218],[3354.7,1.16],[3354.4,1.172]],[[3356.5,0.00269115],[3357.1,40.8],[3357.2,0.99427846],[3357.5,1.18441218],[3357.7,2.91213933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434446423,[[3355.7,1.33372447],[3355.4,2.98],[3355.3,1.159],[3355.0,2.29282965],[3354.8,1.17646914]],[[3356.6,0.00446914],[3356.9,1.0569101],[3357.0,1.18471447],[3357.1,40.8],[3357.2,0.00373251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434547221,[[3355.9,0.149],[3355.5,1.159],[3355.2,2.26762194],[3355.1,2.98],[3355.0,1.18404236]],[[3356.8,0.00446914],[3357.0,1.07037971],[3357.7,40.8],[3357.8,0.00362311],[3358.2,1.18404236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434630681,[[3356.5,1.16246914],[3356.4,0.14898],[3356.2,1.12646464],[3356.0,2.979],[3355.7,1.18364938]],[[3357.7,1.00738795],[3357.8,0.00362311],[3358.0,1.19760423],[3358.2,1.18364938],[3358.5,0.14889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434698561,[[3357.9,0.00446914],[3357.6,0.15174773],[3357.5,1.158],[3357.2,2.978],[3357.0,2.37879855]],[[3358.6,1.1829938],[3359.0,2.39324709],[3359.1,0.00250466],[3359.2,40.8],[3360.1,2.66864634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434713877,[[3358.3,0.14889],[3358.1,1.22823246],[3358.0,1.1829938],[3357.9,0.00446914],[3357.8,1.158]],[[3359.1,0.00250466],[3359.5,1.1829938],[3359.7,40.8],[3359.8,2.39324709],[3360.1,2.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434752312,[[3357.6,0.00282773],[3357.5,1.157],[3357.2,0.14894],[3357.1,2.978],[3356.9,1.45866284]],[[3358.4,0.00446914],[3358.6,1.3206767],[3358.8,1.18283279],[3359.4,40.8],[3359.5,2.97584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434855392,[[3357.4,1.18281319],[3357.1,1.4755168],[3356.9,0.00446914],[3356.7,1.158],[3353.7,12.78525235]],[[3358.6,1.00547352],[3358.7,40.8],[3358.8,1.18281319],[3358.9,1.25536781],[3359.0,0.14886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434892233,[[3357.5,1.30693],[3357.2,0.92889419],[3357.1,2.978],[3356.8,1.18301088],[2933.9,2.65]],[[3358.6,1.00400032],[3358.9,0.90921628],[3359.1,1.18301088],[3359.2,40.8],[3360.2,5.64764634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434910436,[[3357.3,1.158],[3357.2,0.14894],[3356.9,0.72662407],[3356.8,2.978],[3356.5,0.00118888]],[[3358.5,1.00297781],[3358.7,0.6898557],[3358.9,0.00446914],[3359.0,1.18301088],[3361.1,8.79466972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434918449,[[3357.7,0.87107493],[3357.2,1.158],[3357.0,1.18301088],[3356.9,0.00446914],[3354.2,26.86389659]],[[3358.9,0.00446914],[3359.6,42.67286658],[3359.8,0.0032901],[3359.9,5.80093341],[3362.0,10.89756667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434939072,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[2933.9,2.65]],[[3358.7,1.00652956],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434939373,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[2933.9,2.65]],[[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434939572,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[2933.9,2.65]],[[3358.8,1.00660082],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434939773,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[2933.9,2.65]],[[3358.7,1.00660082],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434939973,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3353.3,119.29812]],[[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434940273,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3353.3,119.29812]],[[3358.8,1.00659715],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434940470,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.7,1.00659715],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434940669,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383],[3360.6,8.85549741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434940874,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.8,1.00666248],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434941086,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.7,1.00666248],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434941385,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.9,0.00446914],[3359.6,41.4898557],[3359.7,6.55383],[3694.2,0.042],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434941575,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.8,1.00676591],[3358.9,1.18724976],[3359.6,41.4898557],[3359.7,6.55383],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434941769,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.9,1.18724976],[3359.6,41.4898557],[3359.7,6.55383],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434941770,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.7,1.00676591],[3358.9,0.00446914],[3359.6,41.4898557],[3359.7,6.55383],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434941974,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434942177,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.8,1.00676563],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434942374,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.7,1.00676563],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434942587,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434942886,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.8,1.00688532],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434943079,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.7,1.00688532],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434943275,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434943485,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.8,1.0070347],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434943681,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.7,1.0070347],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434943881,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3355.4,8.53960012]],[[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434944083,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3356.7,1.056]],[[3358.8,1.00703471],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434944278,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3356.7,1.056]],[[3358.7,1.00703471],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434944478,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3356.7,1.056]],[[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383],[3359.8,0.0032901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434944687,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3356.7,1.056]],[[3358.8,1.00721993],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434944873,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3356.7,1.056]],[[3358.7,1.00721993],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434945074,[[3357.9,1.68761683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3356.7,1.056]],[[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434945278,[[3357.9,1.68661683],[3357.7,0.14892],[3357.6,1.18278062],[3357.4,2.978],[3356.7,1.056]],[[3358.8,1.0072173],[3358.9,0.00446914],[3359.0,1.18278062],[3359.6,41.4898557],[3359.7,6.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434945482,[[3357.9,1.157],[3357.7,0.14892],[3357.5,0.52961683],[3357.4,2.978],[3356.7,1.056]],[[3358.7,2.18999792],[3358.9,0.00446914],[3359.6,41.6386957],[3359.7,6.405],[3359.8,2.67193644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434945681,[[3357.9,1.157],[3357.7,0.14892],[3357.5,0.52961683],[3357.4,2.978],[3357.2,1.18278062]],[[3358.6,1.0072173],[3358.7,1.18278062],[3358.9,0.00446914],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434946186,[[3357.7,0.67853683],[3357.4,1.18278062],[3355.8,2.981],[3347.6,12.79855376],[3343.1,12.79855376]],[[3358.6,1.0072173],[3358.7,1.18278062],[3358.9,0.00446914],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434946482,[[3357.8,1.157],[3357.7,0.67853683],[3357.4,1.18278062],[3357.3,2.978],[3355.8,2.981]],[[3358.6,1.0072173],[3358.7,1.18278062],[3358.9,0.00446914],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434946689,[[3357.8,1.157],[3357.7,0.67853683],[3357.4,1.18278062],[3357.3,2.978],[3356.0,8.36819781]],[[3358.6,1.0072173],[3358.7,1.18278062],[3358.9,0.00446914],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434947284,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,0.14892],[3357.4,1.18278062],[3357.3,2.978]],[[3358.6,1.0072173],[3358.9,0.00446914],[3359.6,41.6386957],[3359.7,6.405],[3360.9,6.9384805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434947479,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[2932.3,7.19180441]],[[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405],[3360.9,6.9384805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434947680,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.8,1.00777542],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434947886,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.7,1.00777542],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434948079,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.6,1.00777542],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434948280,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434948480,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.8,1.00777484],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434948782,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.7,1.00777484],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434949090,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.6,1.00777484],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434949287,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434949489,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.8,1.00777882],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434949691,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.7,1.00777882],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434949889,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3354.3,12.78525235]],[[3358.6,1.00777882],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434950090,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3355.8,9.438]],[[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434950292,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3355.8,9.438]],[[3358.8,1.0077788],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434950589,[[3357.9,0.52961683],[3357.8,1.157],[3357.7,1.33170062],[3357.3,2.978],[3355.8,9.438]],[[3358.7,1.0077788],[3358.9,0.00446914],[3359.1,1.18278062],[3359.6,41.6386957],[3359.7,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434950892,[[3357.9,0.52961683],[3357.8,1.30591],[3357.7,1.18278062],[3357.3,2.978],[3355.8,9.438]],[[3358.6,1.0077788],[3358.9,0.00446914],[3359.6,0.14884],[3359.7,6.405],[3360.0,0.39046201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434951191,[[3358.3,1.18278062],[3358.2,0.1489],[3358.0,1.18278062],[3357.8,1.157],[3357.7,0.23611703]],[[3359.6,0.14884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434951192,[[3358.3,1.18278062],[3358.2,0.1489],[3358.0,1.18278062],[3357.8,1.157],[3357.7,0.23611703]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,6.83489403],[3360.3,2.81745634],[3360.6,7.2543096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434951387,[[3358.3,1.18278062],[3358.2,0.1489],[3357.8,1.157],[3357.7,0.23611703],[3357.0,2.23878062]],[[3359.6,0.39046201],[3359.7,1.18278062],[3359.8,0.0032901],[3359.9,2.73711341],[3360.3,0.14881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434952083,[[3358.6,0.00446914],[3358.3,1.18278062],[3358.2,0.1489],[3357.8,1.157],[3357.7,0.23611703]],[[3359.3,0.00446914],[3359.6,0.39046201],[3359.7,1.18278062],[3359.8,0.0032901],[3359.9,2.73711341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434952289,[[3358.6,1.18724976],[3358.0,1.18278062],[3357.8,1.157],[3357.7,0.23611703],[3357.3,4.034]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,2.73711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434952790,[[3358.6,1.18724976],[3358.0,1.18278062],[3357.8,1.157],[3357.7,0.23611703],[3357.3,4.034]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,43.53711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434953297,[[3358.6,0.00446914],[3358.0,1.18278062],[3357.8,1.157],[3357.7,0.23611703],[3357.3,4.034]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,43.53711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434953491,[[3358.6,0.00446914],[3358.5,1.18278062],[3358.0,1.18278062],[3357.8,1.157],[3357.7,0.23611703]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,43.53711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434953689,[[3358.6,0.00446914],[3358.5,1.18278062],[3358.4,0.14889],[3358.0,1.18278062],[3357.8,1.157]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,43.53711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434957597,[[3358.6,0.00446914],[3358.5,1.18278062],[3358.4,0.14889],[3358.2,2.978],[3358.0,1.18278062]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,43.53711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434958600,[[3358.6,0.00446914],[3358.5,1.33166062],[3358.2,2.978],[3358.0,1.18278062],[3356.1,22.82250046]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,43.53711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434958900,[[3358.6,0.15334914],[3358.5,1.18278062],[3358.2,2.978],[3358.0,1.18278062],[3357.0,1.056]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,43.53711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434959406,[[3358.6,0.15334914],[3358.5,1.18278062],[3358.2,2.978],[3358.0,1.18278062],[3357.0,1.056]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,2.73711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434959900,[[3358.6,0.15334914],[3358.5,1.18278062],[3358.2,2.978],[3358.0,1.18278062],[3357.0,1.056]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,2.73711341],[3360.0,41.98278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434961704,[[3358.7,0.14888],[3358.6,0.00446914],[3358.5,1.18278062],[3358.2,2.978],[3358.0,1.18278062]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,2.73711341],[3360.0,41.98278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434962801,[[3358.7,0.14888],[3358.6,0.00446914],[3358.5,1.18278062],[3358.2,2.978],[3358.0,1.18278062]],[[3359.6,0.39046201],[3359.8,0.0032901],[3359.9,2.73711341],[3360.0,1.18278062],[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434964503,[[3359.1,1.18278062],[3359.0,0.14886],[3358.8,1.157],[3358.6,0.00446914],[3358.4,0.40777684]],[[3360.4,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434964504,[[3359.1,1.18278062],[3359.0,0.14886],[3358.8,1.157],[3358.6,0.00446914],[3358.4,0.40777684]],[[3360.4,0.39046201],[3360.5,1.18278062],[3360.9,40.8],[3361.4,0.14876],[3361.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434964692,[[3359.0,0.14886],[3358.9,1.18278062],[3358.8,1.157],[3358.6,0.00446914],[3358.4,0.40777684]],[[3360.9,40.8],[3361.4,0.14876],[3361.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434964693,[[3359.0,0.14886],[3358.9,1.18278062],[3358.8,1.157],[3358.6,0.00446914],[3358.4,0.40777684]],[[3360.3,1.57324263],[3360.9,40.8],[3361.4,0.14876],[3361.5,2.981],[3363.1,21.39582497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434964995,[[3359.0,0.14886],[3358.9,1.18278062],[3358.8,1.157],[3358.6,0.00446914],[3358.4,0.40777684]],[[3360.3,1.57324263],[3360.9,40.8],[3361.4,0.14876],[3361.5,2.981],[3361.6,6.64357309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434965197,[[3359.0,0.14886],[3358.9,1.18278062],[3358.8,1.157],[3358.6,0.00446914],[3358.4,0.40777684]],[[3360.3,1.57324263],[3360.9,40.8],[3361.4,0.14876],[3361.5,2.981],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434965395,[[3359.0,0.15259934],[3358.9,1.18278062],[3358.8,1.157],[3358.6,0.00446914],[3358.4,0.40777684]],[[3360.3,1.57603337],[3360.9,40.8],[3361.4,0.14876],[3361.5,2.981],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434968100,[[3359.0,0.15259934],[3358.9,1.18278062],[3358.8,1.157],[3358.6,0.00446914],[3358.4,0.40777684]],[[3360.3,0.39325275],[3360.9,40.8],[3361.4,0.14876],[3361.5,2.981],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434968302,[[3359.3,1.18278062],[3359.0,0.00373934],[3358.8,1.157],[3358.6,0.00446914],[3358.4,0.40777684]],[[3360.3,0.39325275],[3360.9,40.8],[3361.4,0.14876],[3361.6,6.405],[3361.7,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434968604,[[3359.5,1.18278062],[3359.2,0.14885],[3359.0,1.18651996],[3358.8,1.157],[3358.7,0.40777684]],[[3360.3,0.39325275],[3360.8,1.18278062],[3360.9,40.8],[3361.4,0.14876],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434968904,[[3359.5,1.18278062],[3359.2,0.14885],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684]],[[3360.3,0.39325275],[3360.8,1.18278062],[3360.9,40.8],[3361.4,0.14876],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434969108,[[3359.3,1.18278062],[3359.2,0.14885],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684]],[[3360.3,0.39325275],[3360.6,1.18278062],[3360.9,40.8],[3361.4,0.14876],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434971803,[[3359.3,1.18278062],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684],[2935.6,0.5]],[[3360.3,0.39325275],[3360.6,1.18278062],[3360.9,40.8],[3361.4,0.14876],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434972006,[[3359.3,1.33163062],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684],[2935.6,0.5]],[[3360.3,0.39325275],[3360.6,1.18278062],[3360.9,40.8],[3361.4,0.14876],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434973502,[[3359.3,1.33163062],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684],[3358.3,1.056]],[[3360.3,0.39325275],[3360.6,1.18278062],[3360.9,40.8],[3361.4,0.14876],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434976803,[[3359.3,0.14885],[3359.1,1.18278062],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684]],[[3360.3,0.39325275],[3360.6,1.18278062],[3360.9,40.8],[3361.4,0.14876],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434977105,[[3359.3,0.14885],[3359.1,1.18278062],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684]],[[3360.3,0.00279074],[3360.6,1.18278062],[3360.9,40.8],[3361.4,0.14876],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434977406,[[3359.5,0.14884],[3359.4,1.18278062],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684]],[[3360.3,0.00279074],[3360.5,0.39046201],[3360.8,1.18278062],[3361.4,0.14876],[3361.6,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434977808,[[3359.5,0.14884],[3359.4,1.18278062],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684]],[[3360.3,0.00279074],[3360.5,0.39046201],[3360.8,1.18278062],[3361.3,40.8],[3361.4,0.14876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434978307,[[3359.5,0.14884],[3359.2,1.18278062],[3359.0,0.00373934],[3358.8,1.157],[3358.7,0.40777684]],[[3360.3,0.00279074],[3360.5,1.57324263],[3361.0,1.18278062],[3361.3,40.8],[3361.4,0.14876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434978504,[[3359.5,0.14884],[3359.2,1.18278062],[3359.0,0.00373934],[3358.7,0.40777684]],[[3360.3,0.00279074],[3360.5,1.57324263],[3361.0,1.18278062],[3361.3,40.8],[3361.4,0.14876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434978505,[[3359.5,0.14884],[3359.2,1.18278062],[3359.0,0.00373934],[3358.7,0.40777684],[3356.1,1.97150046]],[[3360.3,0.00279074],[3360.5,1.57324263],[3361.0,1.18278062],[3361.3,40.8],[3361.4,0.14876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434978709,[[3359.5,0.14884],[3359.1,1.157],[3359.0,2.98073934],[3358.8,1.18278062],[3358.7,0.40777684]],[[3360.3,1.57603337],[3361.0,1.18278062],[3361.3,40.94876],[3362.4,5.33729269],[3362.8,2.35780121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434979009,[[3359.5,0.14884],[3359.1,1.157],[3359.0,2.98073934],[3358.8,1.18278062],[3358.7,0.40777684]],[[3360.3,1.57603337],[3361.0,1.18278062],[3361.3,40.94876],[3362.4,5.33729269],[3362.8,9.29628171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434979213,[[3359.5,0.14884],[3359.1,1.157],[3359.0,4.16351996],[3358.7,0.40777684],[2933.9,2.65]],[[3360.3,1.57603337],[3361.0,1.18278062],[3361.3,40.94876],[3362.4,5.33729269],[3362.8,9.29628171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434979513,[[3359.5,0.14884],[3359.1,1.157],[3359.0,4.16351996],[3358.7,0.40777684],[3358.1,1.056]],[[3360.3,1.57603337],[3361.0,1.18278062],[3361.3,40.94876],[3361.6,9.07364634],[3361.7,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434980304,[[3359.5,0.14884],[3359.0,1.18651996],[3358.7,0.40777684],[3358.1,1.056],[3357.3,2.981]],[[3360.2,0.6937653],[3360.3,1.18557136],[3361.0,1.18278062],[3361.3,40.94876],[3361.6,9.07364634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434980613,[[3359.0,0.00373934],[3358.9,0.14887],[3358.6,1.16146914],[3358.5,2.977],[3358.4,1.18278062]],[[3359.9,1.18278062],[3360.1,0.6937653],[3360.3,0.00279074],[3361.0,1.18278062],[3361.1,0.14877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434980910,[[3359.0,0.00373934],[3358.9,0.14887],[3358.7,1.157],[3358.6,0.00446914],[3358.5,4.15978062]],[[3359.8,0.6937653],[3359.9,1.18278062],[3360.3,0.00279074],[3361.0,1.18278062],[3361.1,0.14877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434981303,[[3359.0,0.00373934],[3358.9,0.14887],[3358.7,1.157],[3358.6,0.00446914],[3358.5,4.15978062]],[[3359.8,0.6937653],[3359.9,1.18278062],[3360.3,0.00279074],[3360.9,40.8],[3361.0,1.18278062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434981705,[[3359.0,0.00373934],[3358.9,0.14887],[3358.6,0.00446914],[3358.5,1.18278062],[3357.0,9.92233492]],[[3359.8,0.6937653],[3359.9,1.18278062],[3360.3,0.00279074],[3360.9,40.8],[3361.0,1.18278062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434982016,[[3359.0,0.00373934],[3358.9,0.14887],[3358.7,1.157],[3358.6,0.00446914],[3358.5,4.15978062]],[[3359.8,0.6937653],[3359.9,1.18278062],[3360.3,0.00279074],[3360.9,40.8],[3361.0,1.18278062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434982507,[[3359.0,0.15259934],[3358.7,2.33978062],[3358.6,0.00446914],[3358.5,2.977],[2931.1,0.5]],[[3359.8,0.6937653],[3360.1,1.18278062],[3360.3,0.00279074],[3360.9,40.8],[3361.0,1.18278062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434982712,[[3359.0,0.15259934],[3358.9,1.18278062],[3358.7,1.157],[3358.6,0.00446914],[3358.5,2.977]],[[3360.2,0.72232889],[3360.3,1.18557136],[3360.9,40.8],[3361.0,1.18278062],[3364.2,12.83628477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434982903,[[3359.2,0.14885],[3359.1,1.18278062],[3359.0,0.00373934],[3358.7,1.157],[3358.6,0.00446914]],[[3360.2,0.72232889],[3360.3,0.00279074],[3360.5,1.18278062],[3360.9,40.8],[3361.0,1.18278062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434983208,[[3359.2,1.33163062],[3359.0,0.00373934],[3358.7,1.157],[3358.6,0.00446914],[3332.8,19.207525]],[[3360.2,0.72232889],[3360.3,0.00279074],[3360.5,1.18278062],[3360.9,40.8],[3361.0,1.18278062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434983712,[[3359.2,1.33163062],[3359.0,0.00373934],[3358.7,1.157],[3358.6,0.00446914],[3356.0,10.89845923]],[[3360.2,0.72232889],[3360.3,0.00279074],[3360.5,1.18278062],[3360.9,40.8],[3361.0,1.18278062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434984210,[[3359.2,1.33163062],[3359.0,0.00373934],[3358.7,1.157],[3358.6,0.00446914],[3357.1,6.94133492]],[[3360.2,0.72232889],[3360.3,0.00279074],[3360.5,1.18278062],[3360.9,40.8],[3361.0,1.18278062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434984608,[[3359.2,1.33163062],[3359.0,0.00373934],[3358.7,1.157],[3358.6,0.00446914],[3357.1,6.94133492]],[[3360.3,0.00279074],[3360.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434984609,[[3359.5,1.33162062],[3359.2,1.18278062],[3359.0,0.00373934],[3358.7,1.157],[3358.6,0.69212844]],[[3360.3,0.00279074],[3360.7,0.72232889],[3360.9,40.8],[3362.0,2.981],[3363.1,0.54882497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434984806,[[3359.5,1.33162062],[3359.0,0.00373934],[3358.7,1.157],[3358.6,0.69212844],[3358.0,1.18278062]],[[3360.3,0.00279074],[3360.7,0.72232889],[3360.8,1.18278062],[3360.9,40.8],[3361.6,9.07364634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434985314,[[3359.5,0.14884],[3359.0,0.00373934],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.69212844]],[[3360.3,0.00279074],[3360.7,0.72232889],[3360.9,40.8],[3361.3,1.18151847],[3361.6,9.07364634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434985712,[[3359.5,0.14884],[3359.0,0.00373934],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.69212844]],[[3360.3,0.00279074],[3360.7,0.72232889],[3360.9,40.8],[3361.3,1.18151847],[3361.5,0.14875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434989220,[[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.3,0.00279074],[3360.7,0.72232889],[3360.9,40.8],[3361.5,0.14875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434989221,[[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914],[3356.6,0.14897]],[[3360.3,0.00279074],[3360.7,0.72232889],[3360.9,40.8],[3361.5,0.14875],[3365.0,115.15412343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434989412,[[3359.8,0.14883],[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.7,0.72232889],[3361.5,1.33026847],[3361.6,6.405],[3361.7,5.63764634],[3365.0,115.15412343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434989613,[[3359.8,0.14883],[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.7,0.72232889],[3361.5,1.33026847],[3361.6,6.405],[3361.7,2.969],[3361.8,2.66864634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434990317,[[3359.8,0.14883],[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.7,0.72503274],[3361.5,1.33026847],[3361.6,6.405],[3361.7,2.969],[3361.8,2.66864634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434991122,[[3359.8,0.14883],[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.7,0.72503274],[3361.5,1.33026847],[3361.8,2.66864634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434991123,[[3359.8,0.14883],[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,0.14875],[3361.8,2.66864634],[3362.1,3.73610488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434991320,[[3359.8,0.14883],[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.33026847],[3361.8,2.66864634],[3361.9,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434992122,[[3359.8,0.14883],[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.6,1.00180168],[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.33026847],[3361.8,2.66864634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434992315,[[3359.8,0.14883],[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.33026847],[3361.8,2.66864634],[3362.7,42.77712671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434993124,[[3359.8,0.14883],[3359.0,0.69139864],[3358.9,1.18151847],[3358.7,1.157],[3358.6,0.00446914]],[[3360.6,1.00192545],[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.33026847],[3361.8,2.66864634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434993416,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.0,0.00373934],[3358.7,1.157]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634],[3362.5,9.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434993722,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.0,0.00373934],[3358.7,1.157]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634],[3362.2,3.21182411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434994220,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.0,0.00373934],[3358.7,1.157]],[[3360.6,1.00210115],[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434994425,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.0,0.00373934],[3358.7,1.157]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634],[3365.0,100.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434994612,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.2,0.23992921],[3359.0,0.00373934]],[[3360.6,1.00210111],[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434994813,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.2,0.23992921],[3359.0,0.00373934]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634],[3362.2,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434995824,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.2,0.23992921],[3359.0,0.00373934]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634],[3362.2,3.20811759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434996228,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.2,0.23992921],[3359.0,0.00373934]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634],[3362.2,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434996622,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.2,0.23992921],[3359.0,0.00373934]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634],[3362.2,3.20792662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434998026,[[3360.0,0.14882],[3359.4,0.6876593],[3359.3,1.18151847],[3359.2,0.23992921],[3359.0,0.00373934]],[[3360.7,0.00270385],[3361.2,0.72232889],[3361.5,1.18151847],[3361.8,2.66864634],[3362.2,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434998231,[[3360.0,0.14882],[3359.0,0.69139864],[3358.1,5.3554847],[3357.8,2.979],[2936.4,7.06095041]],[[3360.7,0.00270385],[3360.9,0.72232889],[3361.1,1.18151847],[3361.8,2.81738634],[3362.0,1.18151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434998525,[[3360.0,0.14882],[3359.0,0.69139864],[3358.1,5.3554847],[2936.4,7.06095041]],[[3360.7,0.00270385],[3360.9,0.72232889],[3361.1,1.18151847],[3361.8,2.81738634],[3362.0,1.18151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434998526,[[3360.0,0.14882],[3359.2,1.157],[3359.1,2.977],[3359.0,0.69139864],[3358.8,1.18151847]],[[3360.7,0.72503274],[3361.1,1.18151847],[3361.7,0.14874],[3361.8,2.66864634],[3362.0,4.16051847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434998826,[[3360.0,0.14882],[3359.2,1.157],[3359.1,2.977],[3359.0,0.69139864],[3358.8,1.18151847]],[[3360.6,1.72039264],[3360.7,0.00270385],[3361.0,40.8],[3361.1,1.18151847],[3361.7,0.14874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434999028,[[3360.0,0.14882],[3359.2,1.157],[3359.1,2.977],[3359.0,0.69139864],[3358.8,1.18151847]],[[3360.6,0.72232889],[3360.7,0.00270385],[3361.0,40.8],[3361.1,1.18151847],[3361.7,0.14874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768434999215,[[3360.0,0.14882],[3359.2,1.157],[3359.1,2.977],[3359.0,0.69139864],[3358.8,1.41836195]],[[3360.6,0.72232889],[3360.7,0.00270385],[3361.0,40.8],[3361.1,1.18151847],[3361.7,0.14874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435001627,[[3359.0,0.00373934],[3358.7,0.6876593],[3357.5,6.457],[3357.2,11.51860012],[3357.0,1.18151847]],[[3360.6,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,0.14876],[3362.0,7.89662335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435001934,[[3359.0,0.00373934],[3358.9,1.157],[3358.7,3.6646593],[3358.5,0.24332905],[3358.3,1.18151847]],[[3360.5,1.72017092],[3360.7,1.18422232],[3361.0,40.8],[3361.3,0.14876],[3361.5,2.66864634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435002133,[[3359.0,0.00373934],[3358.9,1.157],[3358.7,3.6646593],[3358.5,0.24332905],[3358.3,1.18151847]],[[3360.4,0.99784203],[3360.5,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,0.14876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435002328,[[3359.0,0.00373934],[3358.9,1.157],[3358.7,3.6646593],[3358.5,0.24332905],[3358.3,1.18151847]],[[3360.3,0.99784203],[3360.5,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,0.14876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435002525,[[3359.0,0.00373934],[3358.9,1.157],[3358.7,3.6646593],[3358.5,0.24332905],[3358.3,1.18151847]],[[3360.5,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,0.14876],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435002826,[[3359.6,0.14884],[3359.0,0.00373934],[3358.9,1.157],[3358.7,3.6646593],[3358.5,0.24332905]],[[3360.4,0.99783584],[3360.5,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,0.14876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435003134,[[3359.0,0.15259934],[3358.8,1.157],[3358.6,2.98146914],[3358.3,1.86917777],[3358.1,1.056]],[[3360.2,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,3.11776],[3362.2,5.57805094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435003732,[[3359.0,0.15259934],[3358.8,1.157],[3358.6,2.98146914],[3358.3,2.11066867],[3358.1,1.056]],[[3360.2,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,3.11776],[3362.2,5.57805094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435004525,[[3359.0,0.15259934],[3358.8,1.157],[3358.6,2.98146914],[3358.3,2.11066867],[3358.1,1.056]],[[3360.2,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,3.11776],[3362.2,0.24075825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435005534,[[3359.0,0.15259934],[3358.8,1.157],[3358.6,2.98146914],[3358.3,2.11066867],[3358.1,1.056]],[[3360.2,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,3.11776],[3361.4,2.67214177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435006136,[[3359.0,0.15259934],[3358.8,1.157],[3358.6,2.98146914],[3358.3,2.11066867],[3358.1,1.056]],[[3360.2,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.3,3.11776],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435006430,[[3359.0,0.15259934],[3358.9,1.157],[3358.6,2.98146914],[3358.3,2.11066867],[3358.1,1.056]],[[3360.2,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.2,0.14877],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435008833,[[3359.0,0.15259934],[3358.9,1.157],[3358.6,2.98146914],[3358.3,2.11066867],[3357.8,1.056]],[[3360.2,0.72232889],[3360.7,1.18422232],[3361.0,40.8],[3361.2,0.14877],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435009437,[[3359.0,0.15259934],[3358.9,1.157],[3358.6,2.98146914],[3358.5,1.18151847],[3358.3,0.6876593]],[[3360.2,0.72232889],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.94878],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435010738,[[3359.0,0.15259934],[3358.9,1.157],[3358.6,2.98146914],[3358.5,1.18151847],[3358.3,0.92227559]],[[3360.2,0.72232889],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.94878],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435015939,[[3359.1,0.14886],[3359.0,0.00373934],[3358.9,1.157],[3358.6,2.98146914],[3358.5,1.18151847]],[[3360.2,0.72232889],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.94878],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435017044,[[3359.1,0.14886],[3359.0,0.00373934],[3358.9,1.157],[3358.6,3.94439568],[3358.5,1.18151847]],[[3360.2,0.72232889],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.94878],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435017836,[[3359.1,0.14886],[3359.0,0.00373934],[3358.9,1.157],[3358.6,3.94439568],[2933.9,2.65]],[[3360.2,0.72232889],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.94878],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435018034,[[3359.1,0.14886],[3359.0,0.00373934],[3358.9,1.157],[3358.6,3.94439568],[3358.4,1.18151847]],[[3360.2,0.72232889],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.94878],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435022243,[[3359.1,0.14886],[3359.0,0.00373934],[3358.9,1.157],[3358.6,3.94439568],[3357.0,1.18151847]],[[3360.2,0.72232889],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.94878],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435022446,[[3359.1,0.14886],[3359.0,0.00373934],[3358.9,1.157],[3358.6,3.94439568],[3358.4,1.18151847]],[[3360.2,0.72232889],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.94878],[3361.3,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435024146,[[3359.1,0.14886],[3359.0,0.00373934],[3358.8,1.157],[3358.6,0.00446914],[3358.5,2.977]],[[3360.0,0.99581617],[3360.1,0.99752582],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,1.18151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435024347,[[3359.1,0.14886],[3359.0,0.00373934],[3358.8,1.157],[3358.6,0.00446914],[3358.5,2.977]],[[3360.0,0.99581617],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,42.13029847],[3362.4,6.94756862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435024944,[[3359.1,0.14886],[3359.0,0.00373934],[3358.8,1.157],[3358.6,0.00446914],[3358.5,2.977]],[[3360.0,0.99581617],[3360.7,0.00270385],[3360.8,1.18151847],[3360.9,0.14878],[3361.0,41.98151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435025148,[[3359.1,0.14886],[3359.0,0.00373934],[3358.8,1.157],[3358.6,0.00446914],[3358.5,2.977]],[[3359.9,1.99295595],[3360.7,0.00270385],[3360.8,1.18151847],[3360.9,0.14878],[3361.0,41.98151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435025338,[[3359.1,0.14886],[3359.0,0.00373934],[3358.8,1.157],[3358.6,0.00446914],[3358.5,2.977]],[[3359.9,0.99581617],[3360.4,1.18151847],[3360.7,0.00270385],[3360.9,0.14878],[3361.0,41.98151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435025537,[[3359.0,0.00373934],[3358.6,0.00446914],[3358.5,0.14888],[3358.3,2.977],[3358.0,0.96292654]],[[3359.9,0.99581617],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,0.14879],[3361.0,41.98151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435025738,[[3359.0,0.00373934],[3358.7,1.157],[3358.6,0.15334914],[3358.3,2.977],[3358.0,0.96292654]],[[3359.7,0.99581617],[3359.8,0.99696763],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,0.14879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435025942,[[3359.0,0.00373934],[3358.7,1.157],[3358.6,0.15334914],[3358.3,2.977],[3358.0,0.96292654]],[[3359.7,0.99581617],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,0.14879],[3367.5,29.00650878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435026247,[[3358.6,0.15334914],[3358.5,1.157],[3358.1,2.977],[3358.0,0.96292654],[3357.9,0.23580018]],[[3359.7,0.99581617],[3360.0,1.18151847],[3360.7,0.00270385],[3360.8,0.14879],[3360.9,5.65107657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435026646,[[3358.6,0.15334914],[3358.0,0.96292654],[3357.9,0.23580018],[3356.3,8.53960012],[2934.3,7.12637741]],[[3359.7,0.99581617],[3360.0,1.18151847],[3360.7,0.00270385],[3360.8,0.14879],[3360.9,5.65107657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435026841,[[3358.6,0.15334914],[3358.4,1.157],[3358.1,2.977],[3358.0,0.96292654],[3357.9,0.23580018]],[[3359.7,0.99581617],[3360.0,1.18151847],[3360.7,0.00270385],[3360.8,0.14879],[3360.9,5.65107657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435027241,[[3358.6,0.15687952],[3358.4,1.157],[3358.1,2.977],[3358.0,0.96292654],[3357.9,0.23580018]],[[3359.7,0.99581617],[3360.0,1.18151847],[3360.7,0.00270385],[3360.8,0.14879],[3360.9,5.65107657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435031762,[[3358.6,0.15687952],[3358.4,1.157],[3358.1,2.977],[3358.0,2.14444501],[3357.9,0.23580018]],[[3359.7,0.99581617],[3360.0,1.18151847],[3360.7,0.00270385],[3360.8,0.14879],[3360.9,5.65107657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435031962,[[3358.9,0.14886],[3358.8,1.18151847],[3358.6,0.97092606],[3358.4,1.157],[3358.1,2.977]],[[3360.6,0.99581617],[3360.7,0.00270385],[3360.8,0.14879],[3360.9,2.67207657],[3361.0,40.85182269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435032165,[[3358.8,1.18151847],[3358.6,0.97092606],[3358.4,1.157],[3358.1,2.977],[3358.0,2.23751847]],[[3360.4,0.99581617],[3360.5,0.99716351],[3360.7,0.00270385],[3360.8,0.14879],[3361.0,43.47207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435032461,[[3358.8,1.18151847],[3358.6,0.97092606],[3358.4,1.157],[3358.1,2.977],[3358.0,2.23751847]],[[3360.3,0.99716351],[3360.4,0.99581617],[3360.7,0.00270385],[3360.8,0.14879],[3361.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435032661,[[3359.1,0.14886],[3358.8,1.18151847],[3358.6,0.97092606],[3358.4,1.157],[3358.1,2.977]],[[3360.3,0.99716351],[3360.7,0.00270385],[3361.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435032662,[[3359.1,0.14886],[3358.8,1.18151847],[3358.6,0.97092606],[3358.4,1.157],[3358.1,2.977]],[[3360.3,1.99297968],[3360.7,0.00270385],[3361.0,40.8],[3361.5,0.14876],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435032967,[[3359.1,0.14886],[3358.8,1.18151847],[3358.6,0.97092606],[3358.4,1.157],[3358.1,2.977]],[[3360.2,0.99716351],[3360.3,0.99581617],[3360.7,0.00270385],[3361.0,40.8],[3361.3,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435033167,[[3359.2,0.14885],[3358.8,1.18151847],[3358.6,0.97092606],[3358.4,1.157],[3358.2,1.056]],[[3360.2,0.99716351],[3360.3,0.99581617],[3360.7,0.00270385],[3361.0,40.8],[3361.3,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435033357,[[3359.2,0.14885],[3358.9,0.96292654],[3358.8,1.18151847],[3358.6,0.00799952],[3358.4,1.157]],[[3360.2,0.99716351],[3360.7,0.99852002],[3361.0,40.8],[3361.3,2.67207657],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435033555,[[3359.2,0.14885],[3358.9,0.96292654],[3358.8,1.18151847],[3358.6,0.00799952],[3358.4,1.157]],[[3360.7,0.99852002],[3361.0,40.8],[3361.4,5.64907657],[3693.0,0.02417138],[3694.2,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435033755,[[3359.2,0.14885],[3358.9,0.96292654],[3358.8,1.18151847],[3358.6,0.00799952],[3358.4,1.157]],[[3360.5,0.99581617],[3360.6,0.99731613],[3360.7,0.00270385],[3361.0,40.8],[3361.4,5.64907657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435034059,[[3359.2,0.14885],[3358.9,0.96292654],[3358.8,1.18151847],[3358.6,0.00799952],[3358.4,1.157]],[[3360.4,0.99731613],[3360.5,0.99581617],[3360.7,0.00270385],[3361.0,40.8],[3361.4,5.64907657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435034266,[[3359.2,0.14885],[3358.6,0.00799952],[3358.4,2.14444501],[3357.3,9.77839543],[3357.0,1.18151847]],[[3360.2,0.99581617],[3360.3,0.99731613],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435034460,[[3359.2,0.14885],[3358.9,1.157],[3358.6,2.98499952],[3358.4,2.14444501],[3357.6,5.34880692]],[[3360.2,0.99581617],[3360.4,1.18151847],[3360.7,0.00270385],[3361.0,41.98151847],[3361.3,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435035563,[[3359.2,0.14885],[3358.9,1.157],[3358.6,2.98499952],[3358.4,2.14444501],[3357.6,5.34880692]],[[3360.2,0.99581617],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.8],[3361.3,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435035964,[[3359.2,0.14885],[3358.9,1.157],[3358.6,2.98499952],[3358.4,2.14444501],[3357.6,5.34880692]],[[3360.2,0.99581617],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.8],[3361.4,5.64907657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435036967,[[3359.2,0.14885],[3358.6,0.00799952],[3358.4,2.14444501],[3357.6,5.34880692],[2936.4,7.06095041]],[[3360.2,0.99581617],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.8],[3361.1,0.14877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435037161,[[3359.2,0.14885],[3358.8,1.157],[3358.6,0.00799952],[3358.5,2.977],[3358.4,0.96292654]],[[3360.0,0.99581617],[3360.1,0.99697194],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,1.18151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435037360,[[3359.2,0.14885],[3358.8,1.157],[3358.6,0.00799952],[3358.5,2.977],[3358.0,2.14444501]],[[3360.0,0.99581617],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,1.18151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435037361,[[3359.2,0.14885],[3358.8,1.157],[3358.6,0.00799952],[3358.5,2.977],[3358.0,2.14444501]],[[3360.0,0.99581617],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,1.18151847],[3361.5,3.7409072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435039063,[[3359.2,0.14885],[3358.7,1.157],[3358.6,0.00799952],[3358.0,2.14444501],[3356.5,2.979]],[[3360.0,0.99581617],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,1.18151847],[3361.5,3.7409072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435039259,[[3359.2,0.14885],[3358.7,1.157],[3358.6,0.00799952],[3358.4,2.977],[3358.0,2.14444501]],[[3360.0,0.99581617],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,1.18151847],[3361.5,3.7409072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435040566,[[3359.2,0.14885],[3358.7,1.157],[3358.6,0.00799952],[3358.4,2.977],[3358.0,2.14444501]],[[3360.0,0.99581617],[3360.4,1.18151847],[3360.7,0.00270385],[3360.8,1.18151847],[3361.0,40.94878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435040953,[[3358.6,0.00799952],[3358.0,2.977],[3357.6,1.18623211],[3357.5,1.94252132],[3357.4,1.056]],[[3359.9,2.20067062],[3360.0,1.18151847],[3360.6,0.14879],[3360.7,0.00270385],[3360.8,1.18151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435041155,[[3358.6,0.15687952],[3358.1,1.157],[3357.9,2.977],[3357.6,1.18623211],[3357.5,1.94252132]],[[3359.7,1.20399631],[3359.8,0.99667431],[3360.0,1.18151847],[3360.6,0.14879],[3360.7,0.00270385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435041355,[[3358.6,0.15687952],[3358.1,1.157],[3357.9,2.977],[3357.6,1.18623211],[3357.5,1.94252132]],[[3359.5,1.20399631],[3360.0,1.18151847],[3360.6,0.14879],[3360.7,0.00270385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435041356,[[3358.6,0.15687952],[3358.1,1.157],[3357.9,2.977],[3357.6,1.18623211],[3357.5,1.94252132]],[[3359.5,1.20399631],[3359.6,0.99667431],[3360.0,1.18151847],[3360.6,0.14879],[3360.7,0.00270385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435041564,[[3357.9,0.14891],[3357.3,0.23748549],[3357.1,1.20323095],[3356.5,2.979],[3356.0,1.056]],[[3359.4,1.16672902],[3359.5,1.18151847],[3360.0,1.18151847],[3360.7,9.38670385],[3361.2,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435041866,[[3357.9,0.14891],[3357.4,2.977],[3357.3,0.23748549],[3357.1,1.20323095],[3356.9,1.18151847]],[[3359.2,1.16672902],[3359.3,0.99622118],[3359.5,1.18151847],[3360.0,1.33033847],[3360.3,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435042169,[[3357.9,0.14891],[3357.6,1.157],[3357.4,2.977],[3357.3,1.41900396],[3357.1,1.20323095]],[[3359.0,1.16672902],[3359.1,0.99622118],[3359.3,40.8],[3359.5,1.18151847],[3360.0,0.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435042370,[[3357.9,0.14891],[3357.6,1.157],[3357.4,2.977],[3357.3,1.41900396],[3357.1,1.20323095]],[[3359.0,1.16672902],[3359.3,40.8],[3359.5,1.18151847],[3360.0,0.14882],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435042663,[[3358.1,0.00446914],[3357.9,0.14891],[3357.6,1.157],[3357.4,2.977],[3357.3,1.18151847]],[[3359.0,1.16672902],[3359.3,40.8],[3359.5,1.18151847],[3360.0,0.14882],[3360.7,6.40770385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435042875,[[3358.1,0.00446914],[3357.9,0.14891],[3357.6,1.157],[3357.4,2.977],[3357.3,1.18151847]],[[3358.8,0.00446914],[3359.0,1.16672902],[3359.3,40.8],[3359.5,1.18151847],[3360.0,0.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435043172,[[3358.1,0.00446914],[3357.9,0.14891],[3357.6,1.157],[3357.4,2.977],[3357.3,1.18151847]],[[3358.8,0.00446914],[3359.0,1.16672902],[3359.3,40.8],[3359.9,1.18151847],[3360.0,0.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435043469,[[3358.1,0.00446914],[3357.9,0.14891],[3357.6,1.157],[3357.4,4.18023095],[3357.3,1.18151847]],[[3358.8,0.00446914],[3359.0,1.16672902],[3359.3,40.8],[3359.9,1.18151847],[3360.0,0.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435044659,[[3355.7,2.43811477],[3355.4,5.34880692],[3354.7,2.979],[3354.2,8.53960012],[3354.1,4.944]],[[3358.1,1.16672902],[3358.2,1.18151847],[3358.8,0.00446914],[3358.9,2.966],[3359.0,1.18151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435044966,[[3355.8,0.149],[3355.7,2.43811477],[3354.8,1.18151847],[3354.7,1.157],[3354.2,2.977]],[[3357.3,2.34824749],[3358.0,5.142505],[3358.1,0.00290334],[3358.3,0.1489],[3358.8,0.00446914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435045170,[[3355.8,0.149],[3355.7,2.43811477],[3354.8,1.18151847],[3354.7,1.157],[3354.2,2.977]],[[3357.2,1.16672902],[3357.3,1.18151847],[3357.8,2.977],[3358.0,4.14851847],[3358.1,0.00290334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435045469,[[3355.8,0.149],[3355.7,2.43811477],[3355.2,1.18151847],[3354.7,1.157],[3354.2,2.977]],[[3357.2,1.16672902],[3357.8,2.977],[3358.0,4.14851847],[3358.1,0.00290334],[3359.0,4.16051847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435045658,[[3356.2,0.00446914],[3355.8,0.149],[3355.2,1.18151847],[3354.7,1.157],[3354.2,2.977]],[[3356.8,0.00446914],[3357.2,1.16672902],[3357.7,40.8],[3357.8,2.977],[3358.0,4.14851847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435045859,[[3356.2,0.00446914],[3355.2,1.18151847],[3354.7,1.157],[3354.2,2.977]],[[3357.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435045860,[[3356.4,1.18151847],[3356.2,0.15345914],[3355.2,0.23947605],[3355.0,1.18151847],[3354.7,1.157]],[[3357.7,1.16672902],[3358.8,1.18151847],[3359.0,0.14886],[3359.8,2.979],[3359.9,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435046157,[[3356.4,1.18151847],[3356.3,0.14898],[3356.2,0.00446914],[3355.2,0.23947605],[3355.0,1.18151847]],[[3357.7,1.16672902],[3357.9,2.966],[3358.3,2.977],[3358.8,1.18151847],[3359.0,0.14886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435046356,[[3356.4,1.18151847],[3356.3,0.14898],[3356.2,0.00446914],[3355.2,0.23947605],[3355.0,1.18151847]],[[3357.7,1.16672902],[3357.9,43.766],[3358.3,2.977],[3358.8,1.18151847],[3359.0,0.14886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435046558,[[3356.4,1.18151847],[3356.3,0.14898],[3356.2,0.00446914],[3356.0,1.20323095],[3355.2,0.23947605]],[[3357.7,1.16672902],[3357.9,43.766],[3358.3,2.977],[3358.8,1.18151847],[3359.0,1.33037847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435046757,[[3356.4,1.18151847],[3356.3,0.14898],[3356.2,0.00446914],[3356.0,1.20323095],[3355.2,0.23947605]],[[3357.4,0.00446914],[3357.7,1.16672902],[3357.9,43.766],[3358.3,2.977],[3358.8,1.18151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435046966,[[3356.3,0.14898],[3356.2,0.00446914],[3356.0,2.38474942],[3355.2,0.23947605],[3353.5,2.979]],[[3357.4,0.00446914],[3357.7,1.16672902],[3357.9,2.966],[3358.3,2.977],[3358.8,1.18151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435047170,[[3356.3,0.14898],[3356.2,0.00446914],[3356.0,2.38474942],[3355.2,0.23947605],[3353.9,4.20212678]],[[3357.4,0.00446914],[3357.7,1.16672902],[3357.9,1.58],[3358.8,1.18151847],[3360.2,20.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435047363,[[3356.6,1.1834644],[3356.3,0.14898],[3356.2,0.00446914],[3356.0,2.38669535],[3355.2,0.23947605]],[[3357.4,0.00446914],[3357.7,1.16672902],[3357.9,1.58],[3358.1,1.18636774],[3358.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435047563,[[3356.6,1.1834644],[3356.3,0.14898],[3356.2,0.00446914],[3356.0,2.38669535],[3355.2,0.23947605]],[[3357.4,0.00446914],[3357.7,1.16672902],[3357.9,1.58],[3358.0,40.8],[3358.1,1.18636774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435047973,[[3356.6,1.1834644],[3356.3,0.14898],[3356.2,0.00446914],[3356.0,1.20323095],[3355.2,0.23947605]],[[3357.4,0.00446914],[3357.7,1.16672902],[3357.9,1.58],[3358.0,40.8],[3358.1,1.18636774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435048172,[[3356.3,0.14898],[3356.2,0.00446914],[3356.0,1.20323095],[3355.2,0.23947605],[3348.6,14.93164605]],[[3357.4,0.00446914],[3357.7,1.16672902],[3357.9,1.58],[3358.0,40.8],[3358.1,0.00290334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435048370,[[3356.5,1.1834644],[3356.3,0.14898],[3356.2,0.00446914],[3356.0,2.38669535],[3355.2,0.23947605]],[[3357.4,0.00446914],[3357.7,1.16672902],[3357.9,1.58],[3358.0,41.9834644],[3358.1,0.00290334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435050170,[[3356.8,1.1834644],[3356.3,0.14898],[3356.2,0.00446914],[3356.0,2.38669535],[3355.2,0.23947605]],[[3357.4,0.00446914],[3358.0,40.8],[3358.1,1.16963236],[3360.2,2.67207657],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435050377,[[3356.3,0.14898],[3356.2,0.00446914],[3356.0,2.38669535],[3355.2,0.23947605],[2935.6,0.5]],[[3357.4,0.00446914],[3358.0,4.1524644],[3358.1,1.16963236],[3358.5,2.978],[3360.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435050574,[[3356.4,1.1834644],[3356.3,0.14898],[3356.2,0.00446914],[3356.0,1.20323095],[3355.2,0.23947605]],[[3357.4,0.00446914],[3358.0,4.1524644],[3358.1,1.16963236],[3358.5,2.978],[3360.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435050771,[[3356.3,0.14898],[3356.2,0.00446914],[3355.8,1.1834644],[3355.5,1.20323095],[3355.2,0.23947605]],[[3357.4,1.18793354],[3357.9,40.8],[3358.0,4.1524644],[3358.1,0.00290334],[3358.5,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435050979,[[3356.2,0.00446914],[3355.5,1.20323095],[3355.4,0.14902],[3355.2,0.23947605],[3353.6,2.979]],[[3357.1,1.1834644],[3357.3,1.16672902],[3357.4,0.00446914],[3357.9,40.8],[3358.0,4.1524644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435051376,[[3356.2,0.00446914],[3355.6,1.1834644],[3355.5,1.20323095],[3355.4,0.14902],[3355.2,0.23947605]],[[3357.1,1.1834644],[3357.3,1.16672902],[3357.4,0.00446914],[3357.9,40.8],[3358.0,4.1524644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435051577,[[3356.2,0.00446914],[3355.6,1.1834644],[3355.5,1.20323095],[3355.4,0.14902],[3305.5,24.009407]],[[3357.1,1.1834644],[3357.3,1.16672902],[3357.4,0.00446914],[3357.9,40.8],[3358.0,4.1524644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435051773,[[3356.2,0.00446914],[3355.9,1.1834644],[3355.5,1.35225095],[3353.5,2.979],[3305.5,24.009407]],[[3357.1,1.1834644],[3357.3,1.16672902],[3357.4,0.00446914],[3357.9,40.8],[3358.0,4.1524644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435052076,[[3356.2,0.00446914],[3355.9,1.1834644],[3355.5,1.35225095],[3353.5,2.979],[3351.9,6.95344899]],[[3357.3,1.16672902],[3357.4,1.18793354],[3357.9,40.8],[3358.0,4.1524644],[3370.3,14.85612343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435052277,[[3356.2,0.00446914],[3355.9,1.1834644],[3355.5,1.35225095],[3353.5,2.979],[3351.9,6.95344899]],[[3357.3,1.16672902],[3357.4,1.18793354],[3357.9,40.8],[3358.0,4.1524644],[3361.1,5.34428355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435052577,[[3356.2,0.00446914],[3355.9,1.1834644],[3355.5,1.35225095],[3355.1,0.24414024],[3353.5,2.979]],[[3357.3,1.16672902],[3357.4,1.18793354],[3357.9,40.8],[3358.0,4.1524644],[3361.1,5.34428355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435052779,[[3356.2,0.00446914],[3355.9,1.1834644],[3355.6,0.14901],[3355.5,1.20323095],[3355.1,0.24414024]],[[3357.3,1.16672902],[3357.4,1.18793354],[3357.9,40.8],[3358.0,4.1524644],[3360.5,6.09544157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435053278,[[3356.2,0.00446914],[3355.9,1.1834644],[3355.6,0.14901],[3355.5,1.20323095],[3355.1,0.24414024]],[[3356.6,0.1],[3357.3,1.16672902],[3357.4,1.18793354],[3357.9,40.8],[3358.0,4.1524644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435053479,[[3356.2,0.00446914],[3356.0,1.1834644],[3355.6,0.14901],[3355.5,1.20323095],[3355.1,0.24414024]],[[3356.6,0.1],[3357.3,1.16672902],[3357.4,1.18793354],[3357.9,40.8],[3358.0,4.1524644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435056675,[[3355.6,0.14901],[3355.5,2.38669535],[3354.5,1.056],[3353.9,1.22312678],[3353.6,6.457]],[[3356.6,0.1],[3357.1,1.1834644],[3357.3,1.16672902],[3357.4,0.00446914],[3357.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435056882,[[3355.6,0.14901],[3355.5,1.1834644],[3355.1,1.20323095],[3354.3,1.056],[3353.9,1.22312678]],[[3356.6,0.1],[3357.0,1.16672902],[3357.1,1.1834644],[3357.4,0.00446914],[3357.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435057586,[[3355.6,0.14901],[3355.5,1.1834644],[3355.1,1.20323095],[3354.3,1.056],[3353.9,1.22312678]],[[3356.6,0.1],[3357.0,1.16672902],[3357.1,1.1834644],[3357.4,0.00446914],[3357.8,0.14892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435057879,[[3354.7,0.14905],[3354.5,1.1834644],[3354.2,4.18023095],[3354.0,1.1834644],[3353.9,1.22312678]],[[3356.6,0.1],[3357.4,0.00446914],[3357.8,0.14892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435057880,[[3354.7,0.14905],[3354.5,1.1834644],[3354.2,4.18023095],[3354.0,1.1834644],[3353.9,1.22312678]],[[3356.0,1.16672902],[3356.1,1.1834644],[3356.6,0.1],[3356.8,1.1834644],[3356.9,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435058069,[[3354.7,0.14905],[3354.2,4.18023095],[3354.0,1.1834644],[3353.9,1.22312678]],[[3356.0,1.16672902],[3356.1,1.1834644],[3356.6,0.1],[3356.8,1.1834644],[3356.9,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435058070,[[3354.8,1.1834644],[3354.7,0.14905],[3354.2,4.18023095],[3354.0,1.1834644],[3353.9,1.22312678]],[[3356.0,1.16672902],[3356.1,1.1834644],[3356.6,0.1],[3356.8,1.1834644],[3356.9,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435058274,[[3354.8,1.1834644],[3354.7,0.14905],[3354.2,4.18023095],[3354.0,1.1834644],[3353.9,1.22312678]],[[3356.0,1.16672902],[3356.4,1.1834644],[3356.6,0.1],[3356.8,1.1834644],[3356.9,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435058878,[[3355.1,0.00446914],[3354.8,1.1834644],[3354.7,0.14905],[3354.2,4.18023095],[3354.0,1.1834644]],[[3355.7,0.00446914],[3356.0,1.16672902],[3356.4,1.1834644],[3356.6,0.1],[3356.8,1.1834644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435059185,[[3355.1,0.00446914],[3354.8,1.1834644],[3354.7,0.14905],[3354.4,0.2405921],[3354.2,4.18023095]],[[3355.7,0.00796212],[3356.0,1.16672902],[3356.4,1.1834644],[3356.6,0.1],[3356.8,1.1834644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435059579,[[3355.1,1.18793354],[3354.9,0.14905],[3354.6,1.20323095],[3354.2,2.977],[3352.8,6.457]],[[3355.7,0.00796212],[3356.6,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435059580,[[3355.1,1.18793354],[3354.9,0.14905],[3354.6,1.20323095],[3354.2,2.977],[3352.8,6.457]],[[3355.7,0.00796212],[3356.6,0.1],[3357.2,0.14895],[3358.0,3.29726932],[3359.7,6.94756862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435059881,[[3355.8,1.1834644],[3355.1,1.35674009],[3355.0,1.1834644],[3354.2,2.977],[3352.8,6.457]],[[3356.6,0.1],[3357.0,1.16672902],[3357.3,1.1834644],[3357.5,2.967],[3357.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435060083,[[3355.8,1.1834644],[3355.1,1.35674009],[3355.0,1.1834644],[3354.2,2.977],[3353.8,1.056]],[[3356.6,0.1],[3357.0,1.16672902],[3357.3,1.1834644],[3357.5,2.967],[3357.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435060280,[[3355.8,1.1834644],[3355.1,1.35674009],[3355.0,1.1834644],[3354.2,2.977],[3353.8,1.056]],[[3356.6,0.1],[3357.0,1.16672902],[3357.1,1.1834644],[3357.5,2.967],[3357.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435060480,[[3355.8,1.1834644],[3355.1,1.35674009],[3355.0,1.1834644],[3354.4,0.23619511],[3354.2,2.977]],[[3356.6,0.1],[3357.0,1.16672902],[3357.1,1.1834644],[3357.5,2.967],[3357.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435060681,[[3355.8,0.00299518],[3355.6,1.1834644],[3355.2,0.14903],[3355.1,1.20770009],[3355.0,1.1834644]],[[3356.5,0.00446914],[3356.6,0.10237427],[3357.0,1.16672902],[3357.5,2.966],[3359.3,0.05184191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435060886,[[3355.8,0.00299518],[3355.6,1.1834644],[3355.2,0.14903],[3355.1,1.20770009],[3355.0,1.1834644]],[[3356.5,0.00446914],[3356.6,0.10237427],[3357.0,1.16672902],[3357.1,1.1834644],[3357.5,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435063091,[[3355.2,1.3324944],[3355.1,1.20770009]],[[3356.5,0.00446914],[3356.6,0.10237427],[3357.5,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435063092,[[3355.2,1.3324944],[3355.1,0.00446914],[3354.6,1.20323095],[3354.0,1.1834644],[2933.3,0.5]],[[3356.5,0.00446914],[3356.6,0.10237427],[3356.7,2.35019342],[3357.5,3.11493],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435063289,[[3355.5,1.1834644],[3355.2,0.14903],[3355.1,0.00446914],[3355.0,1.1834644],[3354.9,1.20323095]],[[3356.5,0.00446914],[3356.6,0.10237427],[3356.7,1.16672902],[3357.5,3.11493],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435063290,[[3355.5,1.1834644],[3355.2,0.14903],[3355.1,0.00446914],[3355.0,1.1834644],[3354.9,1.20323095]],[[3356.5,0.00446914],[3356.6,0.10237427],[3356.7,1.16672902],[3356.9,1.1834644],[3357.4,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435064390,[[3355.2,1.3324944],[3355.1,0.00446914],[3354.9,1.20323095],[3354.0,1.1834644],[3353.4,4.55724453]],[[3356.5,1.17119816],[3356.6,0.10237427],[3356.7,1.1834644],[3357.4,3.11293],[3357.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435064897,[[3355.2,1.3324944],[3355.1,0.00446914],[3354.9,1.20323095],[3354.0,1.1834644],[3353.9,2.27912678]],[[3356.5,1.17119816],[3356.6,0.10237427],[3356.7,1.1834644],[3357.4,3.11293],[3357.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435065894,[[3355.2,0.14903],[3355.1,1.18793354],[3354.9,1.20323095],[3354.0,1.1834644],[3353.9,2.27912678]],[[3356.5,2.35466256],[3356.6,0.10237427],[3357.0,1.1834644],[3357.4,3.11293],[3357.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435066388,[[3355.2,0.14903],[3355.1,1.18793354],[3354.9,1.20323095],[3354.0,1.1834644],[3353.9,2.27912678]],[[3356.5,2.35466256],[3356.6,0.10237427],[3357.4,3.11293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435066389,[[3355.2,0.14903],[3355.1,1.18793354],[3354.9,1.20323095],[3354.0,1.1834644],[3353.9,2.27912678]],[[3356.5,1.17119816],[3356.6,1.28583867],[3357.2,2.961],[3357.3,2.98],[3357.4,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435066796,[[3355.2,0.14903],[3355.1,0.00446914],[3354.9,1.20323095],[3354.0,1.1834644],[3353.9,2.27912678]],[[3356.5,1.17119816],[3356.6,1.28583867],[3357.2,2.961],[3357.3,2.98],[3357.4,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435066998,[[3355.2,1.3324944],[3355.1,0.00446914],[3354.9,1.20323095],[3354.0,1.1834644],[3353.9,2.27912678]],[[3356.5,1.17119816],[3356.6,1.28583867],[3357.2,2.961],[3357.3,2.98],[3357.4,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435068092,[[3355.2,1.3324944],[3355.1,0.00446914],[3354.9,1.20323095],[3354.0,1.1834644],[3353.9,2.27912678]],[[3356.5,1.17119816],[3356.6,1.28583867],[3357.2,2.959],[3357.3,2.98],[3357.4,0.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435068396,[[3355.2,1.3324944],[3355.1,0.00446914],[3354.9,1.20323095],[3354.0,1.1834644],[3353.9,2.27912678]],[[3356.5,1.17119816],[3356.6,1.28583867],[3357.0,1.1834644],[3357.2,2.959],[3357.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435068596,[[3355.2,1.3324944],[3355.1,0.00446914],[3354.9,1.20323095],[3354.0,1.1834644],[3353.9,2.27912678]],[[3355.8,0.1],[3356.5,1.17119816],[3356.6,1.28583867],[3357.0,1.1834644],[3357.2,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435068797,[[3355.1,0.00446914],[3354.6,0.14906],[3354.4,1.20323095],[3353.9,1.22312678],[3353.0,2.979]],[[3355.8,0.1],[3356.5,1.17119816],[3356.6,1.28583867],[3357.0,1.1834644],[3357.2,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435068798,[[3355.1,0.00446914],[3354.6,0.14906],[3354.4,1.20323095],[3353.9,1.22312678],[3353.0,2.979]],[[3355.8,0.1],[3356.2,2.35019342],[3356.5,0.00446914],[3356.6,0.10237427],[3357.0,1.1834644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435069098,[[3354.6,0.14906],[3354.5,1.1834644],[3354.4,1.20323095],[3354.2,4.1604644],[3353.9,1.22312678]],[[3355.8,1.2834644],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.10237427],[3356.9,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435069400,[[3354.6,0.14906],[3354.4,1.20323095],[3354.2,4.1604644],[3353.9,1.22312678]],[[3355.8,1.2834644],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.10237427],[3356.9,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435069401,[[3354.8,1.1834644],[3354.6,0.14906],[3354.4,1.20323095],[3354.2,4.1604644],[3354.1,0.24437593]],[[3355.8,0.1],[3356.2,1.16672902],[3356.4,1.1834644],[3356.5,0.00446914],[3356.6,0.10237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435069989,[[3355.0,0.00446914],[3354.8,1.1834644],[3354.6,0.14906],[3354.4,1.20323095],[3354.2,4.1604644]],[[3355.8,0.1],[3356.2,1.16672902],[3356.4,1.1834644],[3356.5,0.00446914],[3356.6,0.10237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435071401,[[3355.0,0.00446914],[3354.9,0.94773698],[3354.6,0.14906],[3354.4,1.20323095],[3354.2,2.977]],[[3355.8,0.1],[3356.2,1.16672902],[3356.3,0.94773698],[3356.5,0.00446914],[3356.6,0.10237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435077501,[[3354.9,0.94773698],[3354.6,0.14906],[3354.4,1.20323095],[3354.2,2.977],[2932.3,7.19180441]],[[3355.8,0.1],[3356.2,1.16672902],[3356.3,0.94773698],[3356.5,0.00446914],[3356.6,0.10237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435077700,[[3354.9,0.94773698],[3354.6,0.14906],[3354.4,1.20323095],[3354.2,2.977],[3352.0,4.944]],[[3355.8,0.0955],[3356.2,1.16672902],[3356.3,0.94773698],[3356.5,0.00446914],[3356.6,0.10237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435077999,[[3354.9,0.94773698],[3354.6,0.14906],[3354.4,1.20323095],[3354.2,2.977],[3352.0,4.944]],[[3356.2,1.16672902],[3356.3,0.94773698],[3356.5,0.00446914],[3356.6,0.10237427],[3358.8,20.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435078203,[[3354.9,0.94773698],[3354.6,0.14906],[3354.4,1.20323095],[3354.2,2.977],[3352.0,4.944]],[[3356.1,1.00861371],[3356.2,1.16672902],[3356.3,0.94773698],[3356.5,0.00446914],[3356.6,0.10237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435078400,[[3354.9,0.94773698],[3354.6,0.14906],[3354.4,1.20323095],[3354.2,2.977],[3352.0,4.944]],[[3356.0,1.00861371],[3356.2,1.16672902],[3356.3,0.94773698],[3356.5,0.00446914],[3356.6,0.10237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435078597,[[3355.3,0.94773698],[3354.6,1.40183283],[3354.2,2.977],[3352.0,4.944],[3349.1,14.93164605]],[[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.10237427],[3356.7,0.94773698],[3357.1,5.06280492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435078804,[[3355.3,0.94773698],[3354.6,1.40183283],[3354.2,2.977],[3352.0,11.89744899],[3349.1,14.93164605]],[[3356.1,1.00882006],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.10237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435079001,[[3355.3,0.94773698],[3354.6,1.40183283],[3354.2,2.977],[3352.2,1.056],[3352.0,11.89744899]],[[3356.0,1.00882006],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.10237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435079303,[[3355.2,0.94773698],[3354.6,1.40183283],[3354.2,2.977],[3352.2,1.056],[3352.0,11.89744899]],[[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698],[3357.8,5.78951083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435079501,[[3355.2,0.94773698],[3354.6,1.40183283],[3354.2,2.977],[3352.2,1.056],[3352.0,11.89744899]],[[3356.1,1.00884242],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435079701,[[3355.2,0.94773698],[3354.6,1.40183283],[3354.2,2.977],[3352.2,1.056],[3352.0,11.89744899]],[[3356.0,1.00884242],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435079999,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698],[3357.7,0.54301974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435080301,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.1,1.00908104],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435080492,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.0,1.00908104],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435080690,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435080888,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.1,1.00940598],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435081092,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.0,1.00940598],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435081291,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435081592,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.1,1.00954477],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435081790,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.0,1.00954477],[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435082002,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.2,1.16672902],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435082191,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.1,1.0095648],[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435082391,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.0,1.0095648],[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435082592,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698],[3363.1,17.52725175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435082793,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.1,1.00975362],[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435082992,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.0,1.00975362],[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435083292,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435083493,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.1,1.00957024],[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435083693,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.0,1.00957024],[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435083894,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435084198,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.1,1.00939515],[3356.2,1.16672902],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435084398,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435084399,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3356.0,1.00939515],[3356.5,0.95220612],[3356.6,1.27528096],[3357.0,0.94773698],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435084600,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.2,2.977],[3352.2,1.056]],[[3355.9,1.00939515],[3356.5,0.00446914],[3356.6,1.27528096],[3356.7,0.94773698],[3358.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435084801,[[3355.2,0.94773698],[3354.7,0.14905],[3354.6,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3358.0,0.94773698],[3358.5,5.34428355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435085109,[[3355.7,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.4,1.00969483],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,1.27290669],[3357.1,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435085308,[[3355.7,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.3,1.00969483],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,1.27290669],[3357.1,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435085509,[[3355.7,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.2,1.00969483],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435085802,[[3355.7,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669],[3362.4,14.85612343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435086002,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.4,1.0079065],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435086203,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.3,1.0079065],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435086509,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.2,1.0079065],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435086708,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435086907,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.4,1.00834061],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435087113,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.3,1.00834061],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435087307,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.2,1.00834061],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435087502,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669],[3357.3,2.26274492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435087709,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.4,1.00845843],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435087903,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.3,1.00845843],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435088108,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.2,1.00845843],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435088295,[[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056],[3354.2,2.977]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435088607,[[3355.7,0.00446914],[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056]],[[3356.4,1.00843391],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435088804,[[3355.7,0.00446914],[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056]],[[3356.3,1.00843391],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435089007,[[3355.7,0.00446914],[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056]],[[3356.2,1.00843391],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435089209,[[3355.7,0.00446914],[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435089409,[[3355.7,0.00446914],[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056]],[[3356.4,1.00843872],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,1.27290669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435089611,[[3355.7,0.00446914],[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056]],[[3356.3,1.00843872],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,3.38671161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435089800,[[3355.7,0.00446914],[3355.5,0.94773698],[3355.0,1.09677698],[3354.9,1.25277283],[3354.3,1.056]],[[3356.2,1.00843872],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,0.94773698],[3357.0,3.38671161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435089997,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.3,1.056]],[[3356.1,1.00843872],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,2.22064367],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435090210,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.3,1.056]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435090413,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.3,1.056]],[[3356.4,1.00860639],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435090606,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056]],[[3356.3,1.00860639],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435090801,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056]],[[3356.2,1.00860639],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435090998,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056]],[[3356.1,1.00860639],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435091197,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435091198,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435091402,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056]],[[3356.4,1.0086348],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435091600,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056]],[[3356.3,1.0086348],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435091805,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056]],[[3356.2,1.0086348],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435092103,[[3355.7,0.00446914],[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056]],[[3356.1,1.0086348],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435092304,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435092514,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.4,1.00872047],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435092713,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.3,1.00872047],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435092915,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.2,1.00872047],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435093115,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435093312,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.4,1.00872148],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.0,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435093512,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.3,1.00872148],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435093715,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.2,1.00872148],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435093915,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435094116,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.4,1.00874447],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435094316,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.4,1.056],[3353.2,6.95344899]],[[3356.3,1.00874447],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435094618,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.2,6.95344899]],[[3356.2,1.00874447],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435094820,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.2,6.95344899]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492],[3358.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435095117,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.2,6.95344899]],[[3356.4,1.0084024],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435095325,[[3355.2,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.2,6.95344899]],[[3356.3,1.0084024],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435095619,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.2,6.95344899]],[[3356.2,1.0084024],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435095807,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492],[3359.1,8.55752318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435096012,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.4,1.00840739],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435096212,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.3,1.00840739],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435096413,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435096614,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.4,1.00841011],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435096814,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.3,1.00841011],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435097014,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435097215,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.4,1.00841209],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435097415,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.3,1.00841209],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.2,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435097622,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.2,2.11380492],[3357.4,43.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435097822,[[3355.4,0.94773698],[3355.0,0.14904],[3354.9,1.25277283],[3354.0,2.00373698],[3353.3,30.77644899]],[[3356.4,1.00840059],[3356.5,1.27737583],[3356.6,0.00237427],[3356.7,0.94773698],[3357.2,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435098027,[[3354.4,0.14907],[3354.0,1.25277283],[3353.3,30.77644899],[3352.7,2.34963585],[3352.3,16.67572344]],[[3356.1,0.94773698],[3356.2,1.27290669],[3356.3,1.00840059],[3356.5,0.00446914],[3356.6,0.00237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435098322,[[3354.4,0.14907],[3354.0,1.25277283],[3353.3,30.77644899],[3352.7,2.34963585],[3352.3,16.67572344]],[[3356.5,0.00446914],[3356.6,0.00237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435098323,[[3354.4,0.14907],[3354.2,3.92473698],[3354.0,1.25277283],[3353.3,20.844],[3353.0,0.94773698]],[[3355.6,0.94773698],[3355.9,1.27290669],[3356.0,1.00824577],[3356.5,0.00446914],[3356.6,0.00237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435098521,[[3354.4,0.14907],[3354.2,3.92473698],[3354.0,1.25277283],[3353.3,20.844],[3353.0,0.94773698]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.00446914],[3356.6,0.00237427],[3356.9,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435098722,[[3354.4,0.14907],[3354.2,3.92473698],[3354.0,1.25277283],[3353.3,20.844],[3353.0,0.94773698]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3356.8,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435099424,[[3354.4,0.14907],[3354.2,3.92473698],[3354.0,1.25277283],[3353.3,20.844],[3353.0,0.94773698]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3356.9,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435100223,[[3354.5,0.94773698],[3354.4,0.14907],[3354.2,3.92473698],[3354.0,1.25277283],[3353.3,20.844]],[[3355.8,1.27290669],[3356.0,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3356.9,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435101223,[[3354.4,0.14907],[3354.2,2.977],[3354.0,2.20050981],[3353.3,20.844],[3304.1,26.677119]],[[3355.8,1.27290669],[3356.0,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3356.9,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435101427,[[3354.5,0.94773698],[3354.4,0.14907],[3354.2,2.977],[3354.0,2.20050981],[3353.3,20.844]],[[3355.8,1.27290669],[3356.0,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3357.0,3.0615419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435101722,[[3354.5,0.94773698],[3354.4,0.14907],[3354.2,2.977],[3354.0,1.25277283],[3353.3,20.844]],[[3355.8,1.27290669],[3356.0,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3357.0,3.0615419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435101925,[[3354.5,0.94773698],[3354.4,0.14907],[3354.2,2.977],[3354.0,1.25277283],[3353.3,20.844]],[[3355.8,1.27290669],[3356.5,0.00446914],[3356.6,0.15134427],[3357.0,3.0615419],[3361.4,0.14876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435102226,[[3354.5,0.94773698],[3354.4,0.14907],[3354.2,2.977],[3354.0,1.25277283],[3353.3,20.844]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3357.0,3.0615419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435103626,[[3354.5,0.94773698],[3354.4,0.14907],[3354.2,2.977],[3354.0,1.25277283],[3353.3,20.844]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3356.7,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435104322,[[3354.4,0.14907],[3354.3,0.94773698],[3354.2,2.977],[3354.0,1.25277283],[3353.3,20.844]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3356.7,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435104624,[[3354.2,2.977],[3354.0,1.25277283],[3353.3,20.844]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.00446914],[3356.6,0.15134427],[3356.7,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435104625,[[3354.2,3.92473698],[3354.0,1.25277283],[3353.3,20.844],[3350.2,12.78525235],[3350.0,0.298]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.15343914],[3356.6,0.00237427],[3356.7,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435104826,[[3354.2,3.92473698],[3354.0,1.25277283],[3353.8,0.14909],[3353.3,20.844],[3350.2,12.78525235]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.15343914],[3356.6,0.00237427],[3356.7,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435105419,[[3354.2,3.92473698],[3354.0,1.25277283],[3353.9,1.37221678],[3353.3,20.844],[3350.2,12.78525235]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.15343914],[3356.6,0.00237427],[3356.7,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435105727,[[3354.2,3.92473698],[3354.0,1.25277283],[3353.9,1.37221678],[3353.3,20.844],[3352.1,6.95344899]],[[3355.8,1.27290669],[3355.9,0.94773698],[3356.5,0.15343914],[3356.6,0.00237427],[3356.7,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435106426,[[3355.2,0.94773698],[3354.3,1.39715395],[3354.2,3.92473698],[3353.9,1.22312678],[3353.3,20.844]],[[3356.4,1.48440359],[3356.5,0.15343914],[3356.6,0.00237427],[3357.8,2.04860363],[3358.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435106627,[[3355.2,0.94773698],[3354.4,0.14907],[3354.3,1.39715395],[3354.2,3.92473698],[3353.9,1.22312678]],[[3356.3,2.49182297],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94773698],[3357.1,6.05695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435106823,[[3355.0,0.94773698],[3354.5,1.39715395],[3354.4,0.14907],[3354.2,2.977],[3354.0,0.94773698]],[[3356.2,1.00741938],[3356.3,1.48440359],[3356.5,0.95220612],[3356.6,0.00237427],[3357.0,0.94773698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435107028,[[3355.0,0.94773698],[3354.5,1.39715395],[3354.4,0.14907],[3354.2,2.977],[3354.0,0.94773698]],[[3356.2,1.00741938],[3356.3,1.48440359],[3356.4,40.8],[3356.5,0.95220612],[3356.6,0.00237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435107324,[[3354.5,2.34484841],[3354.4,0.14907],[3354.2,2.977],[3354.0,0.94769446],[2933.9,2.65]],[[3356.2,1.00741938],[3356.3,1.48440359],[3356.4,40.8],[3356.5,0.00446914],[3356.6,0.00237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435107531,[[3354.5,1.39715395],[3354.4,0.14907],[3354.2,2.977],[3354.1,0.23792125],[3354.0,0.94769446]],[[3356.2,2.49182297],[3356.5,0.00446914],[3356.6,0.00237427],[3358.0,7.66760166],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435107823,[[3354.5,2.34484841],[3354.4,0.14907],[3354.2,2.977],[3354.1,0.23792125],[3353.0,0.94769446]],[[3356.1,1.00741938],[3356.2,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435108024,[[3354.5,2.34484841],[3354.4,0.14907],[3354.2,2.977],[3354.1,0.23792125],[3353.0,0.94769446]],[[3356.2,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3357.0,0.14895],[3361.9,15.75768576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435108229,[[3355.0,0.00446914],[3354.5,2.34484841],[3354.4,0.14907],[3354.2,2.977],[3354.1,0.23792125]],[[3356.1,1.00717989],[3356.2,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3357.0,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435108425,[[3355.0,0.00446914],[3354.5,2.34484841],[3354.4,0.14907],[3354.2,2.977],[3354.1,0.23792125]],[[3356.2,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3357.0,0.14895],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435108728,[[3355.0,0.00446914],[3354.5,2.34484841],[3354.4,0.14907],[3354.2,2.977],[3354.1,0.23792125]],[[3356.1,1.00714796],[3356.2,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3357.0,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435109030,[[3355.0,0.00446914],[3354.5,2.34484841],[3354.4,0.14907],[3354.2,2.977],[3354.1,0.23792125]],[[3356.2,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3356.9,1.09665446],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435109330,[[3355.0,0.00446914],[3354.5,2.34484841],[3354.4,0.14907],[3354.2,2.977],[3354.1,0.23792125]],[[3356.0,1.48440359],[3356.1,1.00715041],[3356.5,0.00446914],[3356.6,40.80237427],[3356.9,1.09665446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435109629,[[3355.0,0.00446914],[3354.5,0.94769446],[3354.4,0.14907],[3354.2,2.977],[3354.1,1.6350752]],[[3356.0,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3356.9,1.09665446],[3357.4,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435111332,[[3355.0,0.00446914],[3354.5,0.94769446],[3354.4,0.14907],[3354.2,2.977],[3354.1,1.6350752]],[[3356.0,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3356.9,1.09665446],[3357.5,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435113534,[[3355.0,0.00446914],[3354.5,0.94769446],[3354.4,0.14907],[3354.2,2.977],[3354.1,1.6350752]],[[3356.0,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3356.8,0.14896],[3356.9,0.94769446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435114636,[[3355.0,0.00446914],[3354.5,0.94769446],[3354.4,0.14907],[3354.2,2.977],[3354.1,1.6350752]],[[3356.0,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3356.8,0.14896],[3356.9,3.06149938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435115131,[[3355.0,0.00446914],[3354.5,0.94769446],[3354.4,0.14907],[3354.2,2.977],[3354.1,1.6350752]],[[3356.0,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3356.8,0.14896],[3356.9,0.94769446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435115333,[[3355.0,0.00446914],[3354.5,0.94769446],[3354.4,0.14907],[3354.2,2.977],[3354.1,1.6350752]],[[3356.0,1.48440359],[3356.5,0.00446914],[3356.6,40.80237427],[3356.8,0.14896],[3356.9,3.06149938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435115728,[[3355.0,0.00446914],[3354.5,0.94769446],[3354.4,1.54622395],[3354.2,2.977],[3354.1,0.23792125]],[[3356.0,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896],[3356.9,0.94769446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435115935,[[3355.0,0.00446914],[3354.5,0.94769446],[3354.4,1.54622395],[3354.2,2.977],[3354.1,0.23792125]],[[3356.0,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,2.232],[3356.8,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435116735,[[3355.0,0.00446914],[3354.4,1.54622395],[3354.2,2.977],[3354.1,0.23792125]],[[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,2.232],[3356.8,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435116736,[[3355.0,0.00446914],[3354.9,0.94769446],[3354.4,1.39715395],[3354.2,2.977],[3354.1,0.23792125]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896],[3357.3,3.61977103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435116938,[[3355.0,0.00446914],[3354.9,0.94769446],[3354.6,0.14906],[3354.4,1.39715395],[3354.2,2.977]],[[3356.3,1.00461892],[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435117235,[[3355.0,0.00446914],[3354.9,0.94769446],[3354.6,0.14906],[3354.4,1.39715395],[3354.3,1.056]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896],[3357.3,3.06149938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435117536,[[3355.0,0.00446914],[3354.9,0.94769446],[3354.7,1.54620395],[3354.3,1.056],[3352.8,18.47204911]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896],[3357.1,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435117728,[[3355.0,0.00446914],[3354.9,0.94769446],[3354.7,1.54620395],[3354.3,1.056],[3353.3,6.95344899]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896],[3357.1,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435121338,[[3355.0,0.00446914],[3354.9,0.94769446],[3354.8,0.14905],[3354.7,1.39715395],[3354.3,1.056]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.1,2.933],[3357.4,5.24374492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435121737,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[2932.3,7.19180441]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.1,2.933],[3357.3,1.09663446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435122039,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[2932.3,7.19180441]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,6.13843938],[3357.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435122742,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3352.5,5.91380581]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,6.13843938],[3357.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435123035,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.4,1.056],[3353.4,11.01424453]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,6.13843938],[3357.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435128747,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.4,11.01424453]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,6.13843938],[3357.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435129448,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.4,11.01424453]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938],[3383.6,19.038579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435129648,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.4,11.01424453]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938],[3357.4,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435134458,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.4,11.01424453]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435134662,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.4,1.056],[3353.5,6.457]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938],[3357.4,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435137764,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.4,1.056],[3353.5,6.457]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435137956,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.4,1.056],[3353.5,6.457]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938],[3357.5,5.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435139164,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.4,1.056],[3353.5,6.457]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435139165,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.4,1.056],[3353.5,6.457]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938],[3690.8,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435139363,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.4,1.056],[3353.5,6.457]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938],[3357.5,5.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435140565,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.5,6.457]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,3.21043938],[3357.5,5.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435141460,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.5,6.457]],[[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.3,1.09663446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435143364,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.5,6.457]],[[3356.3,1.00620035],[3356.4,1.48440359],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435143564,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.5,6.457]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435143861,[[3355.0,0.00446914],[3354.8,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.5,6.457]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3361.5,3.27178098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435145363,[[3355.0,0.00446914],[3354.9,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.5,6.457]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.5,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435145567,[[3355.0,0.00446914],[3354.9,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.5,6.457]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.5,8.55707657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435145760,[[3355.0,0.00446914],[3354.9,0.14905],[3354.7,2.34484841],[3354.3,1.056],[3353.5,13.41044899]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.5,8.55707657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435146263,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3354.3,1.056],[3353.5,13.41044899]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.5,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435146569,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3354.4,1.056],[3353.6,6.457]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.5,8.55607657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435146966,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3354.4,1.056],[3353.6,13.41044899]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.5,8.55607657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435147868,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3353.6,6.95344899],[3353.1,1.056]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.5,8.55607657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435148063,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3353.6,6.95344899],[3353.1,9.59560012]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.5,8.55607657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435150571,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3353.6,6.95344899],[3353.1,9.59560012]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.2,2.11380492],[3357.3,0.14894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435150870,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3354.2,3.02887081],[3353.6,6.95344899]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.26274492],[3357.5,0.94769446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435151867,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3354.2,3.02887081],[3353.7,8.11044899]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.26274492],[3357.5,0.94769446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435152971,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3354.2,3.02887081],[3353.7,1.157]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.26274492],[3357.5,0.94769446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435156176,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3354.3,1.056],[3354.2,3.02887081]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.26274492],[3357.5,0.94769446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435159475,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3354.3,1.056],[3354.2,2.977]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.26274492],[3357.5,0.94769446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435160081,[[3355.1,0.94769446],[3355.0,0.15350914],[3354.7,1.39715395],[3354.3,1.056],[3354.2,2.977]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.26274492],[3357.6,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435160281,[[3355.2,0.14903],[3355.1,0.94769446],[3355.0,0.00446914],[3354.7,1.39715395],[3354.3,1.056]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,0.14894],[3357.4,2.11380492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435160581,[[3355.2,0.14903],[3355.0,0.00446914],[3354.5,0.94769446],[3354.4,1.056],[3354.3,1.56459985]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.1,0.94769446],[3357.3,2.26274492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435163985,[[3355.2,0.14903],[3355.0,0.00446914],[3354.5,0.94769446],[3354.3,2.62059985],[3353.5,13.41044899]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.1,0.94769446],[3357.3,2.26274492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435164783,[[3355.2,0.14903],[3355.0,0.00446914],[3354.5,3.92769446],[3354.3,2.62059985],[3353.5,13.41044899]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.1,0.94769446],[3357.3,2.26274492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435165486,[[3355.0,0.00446914],[3354.6,0.14906],[3354.5,3.92769446],[3354.3,2.62059985],[3353.5,13.41044899]],[[3356.3,1.42419968],[3356.5,0.00446914],[3356.6,0.00237427],[3357.1,0.94769446],[3357.2,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435165683,[[3355.0,0.00446914],[3354.6,0.14906],[3354.5,2.98],[3354.3,1.056],[3353.9,1.60568771]],[[3356.1,1.55935795],[3356.2,1.00710395],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94769446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435165890,[[3355.0,0.00446914],[3354.6,0.14906],[3354.5,2.98],[3354.3,1.056],[3354.1,1.02181391]],[[3356.1,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94769446],[3357.3,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435167188,[[3355.0,0.00446914],[3354.6,0.14906],[3354.5,2.98],[3354.4,0.94769446],[3354.3,1.056]],[[3356.1,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94769446],[3357.3,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435168785,[[3355.0,0.00446914],[3354.6,0.14906],[3354.5,2.98],[3354.3,1.056],[2933.9,2.65]],[[3356.1,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94769446],[3357.1,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435168983,[[3355.0,0.00446914],[3354.6,0.14906],[3354.5,2.98],[3354.3,2.00369446],[2933.9,2.65]],[[3356.1,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3356.7,0.94769446],[3357.1,0.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435169290,[[3355.0,0.00446914],[3354.8,0.94780093],[3354.6,0.14906],[3354.5,2.98],[3354.3,1.056]],[[3356.1,1.55935795],[3356.3,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,3.06160585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435169789,[[3355.0,0.00446914],[3354.8,0.94780093],[3354.6,0.14906],[3354.5,2.98],[3354.4,1.056]],[[3356.1,1.55935795],[3356.3,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,3.06160585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435169985,[[3355.0,0.00446914],[3354.8,0.94780093],[3354.6,0.14906],[3354.5,2.98],[3354.4,1.056]],[[3356.1,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,3.06160585],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435170184,[[3355.0,0.00446914],[3354.8,0.94780093],[3354.6,0.14906],[3354.5,2.98],[3354.4,1.056]],[[3356.1,1.55935795],[3356.3,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.94780093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435170585,[[3355.0,0.00446914],[3354.8,0.94780093],[3354.6,0.14906],[3354.5,2.98],[3353.3,6.95344899]],[[3356.1,1.55935795],[3356.3,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.94780093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435171091,[[3355.0,0.00446914],[3354.6,0.14906],[3354.5,2.98],[3353.3,6.95344899],[2931.1,0.5]],[[3356.1,1.55935795],[3356.3,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.94780093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435171290,[[3355.0,0.00446914],[3354.8,0.94780093],[3354.6,0.14906],[3354.5,2.98],[3353.3,6.95344899]],[[3356.1,1.55935795],[3356.3,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,0.94780093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435174791,[[3355.0,0.00446914],[3354.8,0.94780093],[3354.6,0.14906],[3354.5,2.98],[3353.3,6.95344899]],[[3356.1,1.55935795],[3356.3,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,1.09675093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435176191,[[3355.0,0.00446914],[3354.8,0.94780093],[3354.6,0.14906],[3354.5,2.98],[3353.2,6.95344899]],[[3356.1,1.55935795],[3356.3,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3357.0,1.09675093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435180298,[[3354.6,0.14906],[3353.2,6.95344899],[3353.0,0.94780093],[3352.8,4.035],[3352.7,10.88923597]],[[3355.7,1.55935795],[3355.8,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435180489,[[3354.6,1.09686093],[3354.0,0.94780093],[3353.2,6.95344899],[3352.8,4.035],[3352.7,10.88923597]],[[3355.7,1.55935795],[3355.8,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435180688,[[3354.6,1.09686093],[3354.0,0.94780093],[3353.2,6.95344899],[3352.8,4.035],[3352.7,10.88923597]],[[3355.7,1.55935795],[3356.0,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,2.26276492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435180885,[[3354.6,1.09686093],[3354.0,0.94780093],[3353.0,6.95344899],[3352.8,4.035],[3352.7,10.88923597]],[[3355.7,1.55935795],[3356.3,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435181091,[[3354.9,0.94780093],[3354.6,0.14906],[3354.3,1.60568771],[3354.0,0.94780093],[3353.0,6.95344899]],[[3356.2,1.55935795],[3356.4,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3356.8,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435181285,[[3354.9,0.94780093],[3354.6,0.14906],[3354.3,1.60568771],[3354.0,0.94780093],[3353.0,6.95344899]],[[3356.1,1.00659287],[3356.2,1.55935795],[3356.4,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435181493,[[3355.2,0.00297944],[3354.9,0.94780093],[3354.6,0.14906],[3354.3,1.60568771],[3354.0,0.94780093]],[[3356.0,2.56595082],[3356.4,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3363.0,15.9172751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435181802,[[3355.2,0.00297944],[3354.9,0.94780093],[3354.6,0.14906],[3354.3,1.60568771],[3354.0,0.94780093]],[[3356.0,1.55935795],[3356.4,0.94780093],[3356.5,0.00446914],[3356.6,0.00237427],[3358.0,5.34428355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435185101,[[3355.2,0.00297944],[3354.3,1.60568771],[3350.6,5.81579967],[3349.8,4.51516578],[3288.0,32.012543]],[[3356.0,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3358.0,5.34428355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435185102,[[3355.2,0.00297944],[3354.3,1.60568771],[3350.6,5.81579967],[3349.8,4.51516578],[3288.0,32.012543]],[[3356.0,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.7,2.04798154],[3358.0,5.34428355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435185397,[[3355.2,0.00297944],[3354.6,1.60568771],[3350.6,5.81579967],[3349.8,4.51516578],[3288.0,32.012543]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.1,2.11380492],[3357.4,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435185587,[[3355.2,0.00297944],[3354.6,1.60568771],[3351.7,12.78525235],[3350.6,5.81579967],[3350.3,1.24787207]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.11380492],[3357.6,3.23225182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435185789,[[3355.2,0.00297944],[3354.6,1.60568771],[3353.4,6.95344899],[3351.7,12.78525235],[3351.1,14.93164605]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.11380492],[3357.6,3.23225182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435186407,[[3355.2,0.00297944],[3354.6,1.60568771],[3353.4,6.95344899],[3352.9,8.53960012],[3351.7,12.78525235]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.11380492],[3357.6,3.23225182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435187300,[[3355.2,0.00297944],[3354.6,1.60568771],[3353.4,6.95344899],[3352.9,8.53960012],[3352.3,10.65437696]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.11380492],[3357.6,3.23225182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435189707,[[3355.2,0.00297944],[3354.6,1.60568771],[3353.4,6.95344899],[3352.9,8.53960012],[3352.5,5.96748635]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.11380492],[3357.6,3.23225182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435190307,[[3355.2,0.00297944],[3354.6,1.60568771],[3353.4,6.95344899],[3352.9,8.53960012],[3352.5,5.96748635]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.11380492],[3357.6,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435190507,[[3355.2,0.00297944],[3354.6,1.60568771],[3354.1,0.23792125],[3353.4,6.95344899],[3352.9,8.53960012]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.3,2.11380492],[3357.6,2.67207657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435192509,[[3355.2,0.00297944],[3354.6,1.60568771],[3354.1,0.23792125],[3353.4,6.95344899],[3353.1,8.53960012]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.7,2.67207657],[3358.0,3.7409072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435193008,[[3355.2,0.00297944],[3354.6,1.60568771],[3354.1,0.23792125],[3353.6,6.95344899],[3353.1,8.53960012]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.7,2.67207657],[3358.0,3.7409072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435197302,[[3355.2,0.00297944],[3354.6,1.60568771],[3354.1,0.23792125],[3353.6,6.95344899],[3353.1,8.53960012]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.7,2.67207657],[3358.1,3.7409072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435198311,[[3355.2,0.00297944],[3354.6,1.60568771],[3354.1,0.23792125],[3353.6,6.95344899],[3353.1,8.53960012]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.8,2.67207657],[3358.1,3.7409072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435198610,[[3355.2,0.00297944],[3354.6,1.60568771],[3354.1,0.23792125],[3353.6,6.95344899],[3353.0,8.53960012]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.8,2.67207657],[3358.1,3.7409072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435198808,[[3355.2,0.00297944],[3354.6,1.60568771],[3354.1,0.23792125],[3353.6,6.95344899],[3353.0,8.53960012]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.7,2.67207657],[3358.1,3.7409072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768435199002,[[3355.2,0.00297944],[3354.6,1.60568771],[3354.1,0.23792125],[3353.5,6.95344899],[3353.0,8.53960012]],[[3356.4,1.55935795],[3356.5,0.00446914],[3356.6,0.00237427],[3357.7,2.67207657],[3358.0,3.7409072]]]