{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768262402748,[[3096.1,0.00311883],[3095.7,0.20490963],[3095.2,0.00484574],[3093.8,6.363],[3092.5,10.387]],[[3097.2,0.00365602],[3097.5,0.08887225],[3098.1,6.475],[3100.4,10.385],[3101.3,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262403048,[[3095.3,0.20490963],[3095.2,0.00484574],[3093.8,6.363],[3092.5,10.387],[2798.9,1.92916604]],[[3097.2,0.09252827],[3098.1,6.475],[3100.4,10.385],[3101.3,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262403346,[[3095.3,0.20490963],[3095.2,0.00484574],[3092.6,6.363],[3092.5,10.387],[2798.9,1.92916604]],[[3097.2,0.09252827],[3098.1,6.475],[3100.4,10.385],[3101.3,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262403542,[[3095.3,0.20490963],[3095.2,0.00484574],[3094.7,0.16175],[3092.6,6.363],[3092.5,10.387]],[[3096.6,0.16166],[3097.2,0.09252827],[3098.1,6.475],[3100.1,0.16148],[3100.4,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262403848,[[3095.3,0.20901418],[3095.2,0.00484574],[3094.8,0.16175],[3092.6,6.363],[3092.5,10.387]],[[3096.6,0.16166],[3097.2,0.09252827],[3098.1,6.475],[3100.1,0.16148],[3100.4,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262404044,[[3095.3,0.20901418],[3095.2,0.00484574],[3094.8,0.16175],[3092.7,6.363],[3092.5,10.387]],[[3096.6,0.16166],[3097.2,0.09252827],[3098.1,6.475],[3100.1,0.16148],[3100.4,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262404246,[[3095.3,0.00410455],[3095.2,0.00484574],[3094.8,0.20490963],[3092.6,6.363],[3092.5,10.387]],[[3096.9,0.08575104],[3097.2,0.00365602],[3098.1,6.475],[3099.4,0.16151],[3100.1,0.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262404546,[[3095.3,0.00410455],[3095.2,0.00484574],[3094.8,0.20490963],[3094.3,0.16177],[3092.6,6.363]],[[3096.4,0.16167],[3096.9,0.08575104],[3097.2,0.00365602],[3098.1,6.475],[3099.4,0.16151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262404742,[[3095.3,0.00410455],[3095.2,0.00484574],[3095.1,0.22142764],[3094.3,0.16177],[3092.6,6.363]],[[3096.4,0.16167],[3096.9,0.08575104],[3097.2,0.00365602],[3098.1,6.475],[3099.4,0.16151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262405149,[[3095.3,0.22553219],[3095.2,0.00484574],[3092.6,6.363],[2806.8,1.91162535],[2803.4,2.65]],[[3096.4,0.16167],[3097.2,0.00365602],[3097.3,0.08647679],[3098.1,6.475],[3099.4,0.16151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262405451,[[3095.3,0.22553219],[3095.2,0.00484574],[3094.4,0.068],[3094.3,3.232],[3092.8,22.628]],[[3096.4,0.16167],[3097.2,0.00365602],[3097.3,3.68947679],[3098.1,6.475],[3098.4,22.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262406548,[[3095.3,0.22553219],[3095.2,0.00484574],[3094.6,0.16176],[3094.4,0.068],[3094.3,3.232]],[[3096.4,0.16167],[3097.2,0.00365602],[3097.3,3.68947679],[3098.1,6.475],[3098.4,22.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262406748,[[3095.3,0.22553219],[3095.2,0.00484574],[3094.6,0.16176],[3094.4,0.068],[3094.3,3.232]],[[3096.4,0.16167],[3097.2,0.00365602],[3097.3,0.08647679],[3098.1,6.475],[3098.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262407047,[[3095.4,0.22142764],[3095.3,6.00410455],[3095.2,0.00484574],[3095.0,0.16174],[3094.4,0.068]],[[3096.9,0.16164],[3097.2,0.00365602],[3097.9,0.08334225],[3098.1,6.475],[3098.4,4.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262407246,[[3095.4,0.22142764],[3095.3,0.00410455],[3095.2,0.00484574],[3095.1,0.16173],[3094.4,0.068]],[[3096.9,0.16164],[3097.2,0.00365602],[3097.9,0.08334225],[3098.1,6.475],[3098.4,4.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262407743,[[3095.4,0.22142764],[3095.3,0.00410455],[3095.2,0.00484574],[3095.1,0.16173],[2818.8,2.65]],[[3096.9,0.16164],[3097.2,0.00365602],[3097.6,0.08334002],[3098.1,6.475],[3098.4,4.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262407949,[[3095.4,0.22142764],[3095.3,0.00410455],[3095.2,0.00484574],[3095.1,0.16173],[3094.9,3.348]],[[3096.9,0.16164],[3097.2,0.00365602],[3097.6,0.08334002],[3098.1,6.475],[3098.4,4.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262408447,[[3095.4,0.22142764],[3095.3,0.00410455],[3095.2,0.00484574],[3095.1,0.16173],[3091.8,0.3237]],[[3096.9,0.16164],[3097.2,0.00365602],[3097.6,0.08334002],[3098.1,6.475],[3098.4,4.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262408650,[[3095.4,0.22142764],[3095.3,0.00410455],[3095.2,0.00484574],[3095.1,0.16173],[3094.9,3.348]],[[3096.9,0.16164],[3097.2,0.00365602],[3097.6,0.08334002],[3098.1,6.475],[3098.4,4.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262410149,[[3095.4,0.22142764],[3095.3,0.00410455],[3095.2,0.00484574],[3095.1,0.16173],[3094.9,3.348]],[[3096.9,0.16164],[3097.2,0.00365602],[3097.6,0.08334002],[3098.0,2.32215906],[3098.1,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262410646,[[3095.4,0.22142764],[3095.3,0.00410455],[3095.2,0.00484574],[3095.1,0.16173],[3094.9,3.348]],[[3096.9,0.16164],[3097.2,0.00365602],[3098.1,8.85155593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262410848,[[3095.4,0.22142764],[3095.3,0.00410455],[3095.2,0.00484574],[3095.1,0.16173],[3094.9,3.348]],[[3096.9,0.16164],[3097.2,0.00365602],[3097.9,3.232],[3098.0,1.271],[3098.1,8.85155593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262411055,[[3095.4,0.22142764],[3095.3,0.00410455],[3095.2,0.16657574],[3094.9,7.40200972],[3094.4,5.79144246]],[[3096.9,0.16164],[3097.2,0.00365602],[3097.9,3.232],[3098.0,1.271],[3098.1,8.85155593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262411545,[[3095.4,6.38314764],[3095.3,0.00410455],[3095.2,0.00484574],[3094.9,7.40200972],[3094.4,12.15444246]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.9,3.232],[3098.0,1.271],[3098.1,8.79715906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262411745,[[3095.6,0.22142764],[3095.5,0.16171],[3095.4,6.0],[3095.3,0.00410455],[3095.2,0.00484574]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.9,3.232],[3098.0,1.271],[3098.1,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262411946,[[3095.6,0.22142764],[3095.4,6.0],[3095.3,0.00410455],[3095.2,0.00484574],[2870.6,1.76996765]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.9,3.232],[3098.0,1.271],[3098.4,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262412146,[[3095.3,0.00410455],[3095.2,0.00484574],[2870.6,1.76996765]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.9,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262412147,[[3095.8,0.22142764],[3095.7,0.1617],[3095.3,4.05811427],[3095.2,0.00484574],[3093.9,9.26630794]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.9,3.232],[3098.5,2.37653294],[3098.7,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262412342,[[3095.8,0.22142764],[3095.7,0.1617],[3095.5,6.0],[3095.3,4.05811427],[3095.2,0.00484574]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.9,3.232],[3098.5,2.37653294],[3098.7,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262412541,[[3095.8,0.22142764],[3095.7,0.1617],[3095.3,4.05811427],[3095.2,0.00484574],[3094.8,5.79144246]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.9,3.232],[3098.5,2.37653294],[3098.7,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262413044,[[3096.0,0.22142764],[3095.8,6.0],[3095.4,4.05400972],[3095.3,0.00410455],[3095.2,0.00484574]],[[3098.1,0.16158],[3098.7,2.32215906],[3098.9,9.43563269],[3100.1,7.54701695],[3101.9,129.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262413253,[[3096.2,0.22142764],[3096.1,4.501],[3095.4,4.05400972],[3095.3,0.00410455],[3095.2,0.00484574]],[[3098.1,0.16158],[3098.9,6.475],[3099.3,0.05793386],[3099.4,3.232],[3099.5,3.52615906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262413450,[[3096.3,0.22142764],[3096.2,0.16167],[3096.1,4.501],[3095.3,4.05811427],[3094.6,5.79144246]],[[3098.1,0.16158],[3098.9,6.475],[3099.3,0.05793386],[3099.4,3.232],[3099.5,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262413652,[[3096.8,0.00484574],[3096.3,0.22142764],[3096.2,0.16167],[3096.1,1.269],[3096.0,3.232]],[[3098.9,6.475],[3099.4,3.232],[3099.5,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262413653,[[3096.8,0.00484574],[3096.3,0.22142764],[3096.2,0.16167],[3096.1,1.269],[3096.0,3.232]],[[3098.0,0.16158],[3098.3,0.0579114],[3098.9,6.475],[3099.4,5.55415906],[3099.5,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262413954,[[3095.6,0.2103401],[3095.5,0.16171],[3095.3,0.00410455],[3095.2,3.232],[3095.1,4.05400972]],[[3097.4,0.16162],[3097.8,0.09027317],[3097.9,0.93437164],[3098.8,6.0],[3098.9,8.79715906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262414154,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.16174],[3094.6,4.05400972],[3093.4,6.363]],[[3097.2,0.16163],[3097.4,0.00243671],[3097.8,0.09027317],[3098.2,3.232],[3098.9,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262414349,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.94474],[3094.9,3.232],[3094.6,4.05400972]],[[3097.1,0.16163],[3097.4,0.00243671],[3097.8,0.09027317],[3098.2,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262414350,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.94474],[3094.9,3.232],[3094.6,4.05400972]],[[3097.1,0.16163],[3097.4,0.00243671],[3097.8,0.09027317],[3098.2,4.416],[3098.6,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262414555,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.94474],[3094.9,3.232],[3094.3,4.05400972]],[[3097.1,0.16163],[3097.4,0.00243671],[3097.8,0.09027317],[3098.2,4.416],[3098.5,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262414746,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.94474],[3094.9,3.232],[3094.3,4.05400972]],[[3097.1,0.16163],[3097.4,0.00243671],[3097.8,0.09027317],[3098.2,4.416],[3098.6,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262414942,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.94474],[3094.9,3.232],[3094.3,4.05400972]],[[3097.1,0.16163],[3097.4,0.00243671],[3097.8,0.09027317],[3098.2,4.416],[3098.5,8.79715906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262415143,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.94474],[3094.9,3.232],[3094.3,4.05400972]],[[3097.1,0.16163],[3097.4,0.00243671],[3097.8,0.09027317],[3098.1,3.236],[3098.2,9.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262415342,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.94474],[3094.9,3.232],[3094.3,4.05400972]],[[3097.0,0.16164],[3097.4,0.00243671],[3097.5,0.09024898],[3098.1,3.236],[3098.2,9.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262415757,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.94474],[3094.9,3.232],[3094.2,4.05400972]],[[3097.0,0.16164],[3097.4,0.00243671],[3097.5,0.09024898],[3098.1,3.236],[3098.2,9.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262416551,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.94474],[3094.2,4.05400972]],[[3097.4,0.00243671],[3098.1,3.236],[3098.2,9.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262416552,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.16174],[3094.7,3.972],[3094.2,4.05400972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.2,0.09790176],[3097.4,0.00243671],[3098.1,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262416756,[[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,0.692],[3094.7,3.232]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.2,0.09790176],[3097.4,0.00243671],[3098.1,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262417253,[[3095.8,0.00484574],[3095.6,0.2103401],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,0.692]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.2,0.09790176],[3097.4,0.00243671],[3098.1,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262417856,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,0.692],[3092.3,9.59000794]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,0.09787794],[3098.1,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262418156,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,0.692],[3093.4,6.363]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,0.09787794],[3098.1,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262419159,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,0.692],[3091.8,9.599]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,0.09787794],[3098.1,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262419360,[[3095.8,0.00484574],[3095.4,0.2103401],[3095.3,0.00410455],[3095.0,0.16174],[3092.3,9.26630794]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3098.1,8.605],[3104.6,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262419660,[[3095.8,0.00484574],[3095.4,0.2103401],[3095.3,0.00410455],[3095.0,0.16174],[3094.9,3.921]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3098.1,8.605],[3098.7,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262421159,[[3095.8,0.00484574],[3095.4,0.2103401],[3095.3,0.00410455],[3095.0,0.16174],[3094.9,3.921]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3098.1,3.236],[3098.7,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262421362,[[3095.8,0.00484574],[3095.4,0.2103401],[3095.3,0.00410455],[3095.0,0.16174],[3094.9,3.921]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3098.1,3.236],[3098.5,11.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262421964,[[3095.8,0.00484574],[3095.7,0.2103401],[3095.3,0.00410455],[3095.0,0.16174],[3094.9,3.921]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3098.1,3.236],[3098.5,11.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262422163,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.9,3.921],[3091.9,6.363]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3098.1,3.236],[3098.5,11.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262422564,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.9,3.921],[3091.9,6.363]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3098.1,3.236],[3098.2,6.73815906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262422755,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.9,3.921],[3094.0,4.05400972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3098.1,3.236],[3098.2,6.73815906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262423059,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.9,3.921],[3094.7,4.05400972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3097.7,2.32215906],[3098.1,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262423258,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.9,3.921],[3094.7,4.05400972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3097.6,3.236],[3097.7,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262423765,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.7,4.05400972],[3094.3,5.79144246]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3097.6,3.236],[3097.7,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262423968,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,3.232],[3094.7,5.32300972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3097.6,3.236],[3097.7,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262424266,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,3.232],[3094.7,5.32300972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.09313018],[3097.7,3.236],[3097.8,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262425263,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,3.232],[3094.7,5.32300972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,3.236],[3097.8,2.40540341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262426263,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,3.232],[3094.7,5.32300972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,5.55815906],[3097.8,0.08324435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262426460,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,3.232],[3094.7,5.32300972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,3.236],[3097.8,2.40540341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262427368,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,3.232],[3094.7,5.32300972]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,5.55815906],[3097.8,0.08324435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262429572,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.0,0.16174],[3094.8,7.28600972],[3094.7,1.269]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,5.55815906],[3097.8,0.08324435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262430678,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.1,0.16173],[3094.8,7.28600972],[3094.7,1.269]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,5.55815906],[3097.8,0.08324435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262430871,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.2,0.16173],[3094.8,7.28600972],[3094.7,1.269]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,5.55815906],[3097.8,0.08324435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262433279,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.2,0.16173],[3094.8,4.05400972],[3093.0,11.84290733]],[[3096.6,0.00484574],[3096.9,0.16164],[3097.4,0.00243671],[3097.7,5.55815906],[3097.8,0.08324435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262433480,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.2,0.16173],[3095.1,3.233],[3095.0,1.269]],[[3096.6,0.00484574],[3096.8,0.16165],[3097.4,0.00243671],[3097.7,5.55815906],[3097.8,0.08324435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262433674,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.2,0.16173],[3095.0,3.233],[3094.9,1.269]],[[3096.6,0.00484574],[3096.8,0.16165],[3097.4,0.00243671],[3097.7,5.55815906],[3097.8,0.08324435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262433873,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.2,0.16173],[3095.0,3.233],[3094.9,1.269]],[[3096.6,0.00484574],[3096.8,0.16165],[3097.4,0.00243671],[3097.5,0.07762857],[3097.7,5.55815906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262435281,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.2,0.16173],[3095.0,3.233],[3094.9,1.269]],[[3096.6,0.00484574],[3096.8,0.16165],[3097.4,0.00243671],[3097.5,0.07762857],[3097.6,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262435469,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.2,0.16173],[3095.0,3.233],[3094.9,1.269]],[[3096.6,0.00484574],[3096.8,0.16165],[3097.4,0.00243671],[3097.5,3.31362857],[3097.6,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262435674,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.2,0.16173],[3094.9,3.233],[3094.8,5.32300972]],[[3096.6,0.00484574],[3096.8,0.16165],[3097.4,0.00243671],[3097.5,3.31362857],[3097.6,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262437674,[[3095.8,0.21518584],[3095.3,0.00410455],[3095.2,0.16173],[3094.9,3.233],[3094.8,1.269]],[[3096.6,0.00484574],[3096.8,0.16165],[3097.4,0.00243671],[3097.5,3.31362857],[3097.6,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262438383,[[3095.8,0.00484574],[3095.4,0.21491564],[3095.3,0.00410455],[3094.6,3.39476],[3094.5,1.269]],[[3096.5,1.09700139],[3096.6,0.00484574],[3097.2,0.07776772],[3097.3,5.55815906],[3097.4,0.00243671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262438587,[[3095.8,0.00484574],[3095.4,0.21491564],[3095.3,0.00410455],[3094.6,3.39476],[3094.5,1.269]],[[3096.5,0.16166],[3096.6,0.00484574],[3097.2,0.07776772],[3097.3,5.55815906],[3097.4,0.00243671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262440391,[[3095.4,0.21491564],[3095.3,0.00410455],[3094.6,0.16176],[3094.5,3.233],[3094.4,5.28200972]],[[3096.5,0.16166],[3096.6,0.00484574],[3097.2,0.07776772],[3097.3,5.55815906],[3097.4,0.00243671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262440588,[[3095.4,0.21491564],[3095.3,0.00410455],[3094.6,0.16176],[3094.5,3.233],[3094.4,1.228]],[[3096.4,0.93814818],[3096.5,0.16166],[3096.6,0.00484574],[3097.1,3.236],[3097.2,2.39992678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262440888,[[3095.4,0.21491564],[3095.3,0.00410455],[3094.6,0.16176],[3094.5,3.233],[3094.4,1.228]],[[3096.5,0.16166],[3096.6,0.00484574],[3097.1,3.236],[3097.2,2.39992678],[3098.2,10.22139766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262441186,[[3095.4,0.21491564],[3095.3,0.00410455],[3094.6,0.16176],[3094.5,3.233],[3094.4,1.228]],[[3096.4,0.93815041],[3096.5,0.16166],[3096.6,0.00484574],[3097.1,3.236],[3097.2,2.39992678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262441393,[[3095.4,0.21491564],[3095.3,0.00410455],[3094.6,0.16176],[3094.5,3.233],[3094.4,1.228]],[[3096.5,0.16166],[3096.6,0.00484574],[3097.1,3.236],[3097.2,2.39992678],[3097.4,0.00243671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262441580,[[3095.3,0.00410455],[3095.0,0.21491564],[3094.6,0.16176],[3091.7,0.16191],[3091.4,16.5397389]],[[3096.4,1.09967441],[3096.6,0.00484574],[3096.9,0.07980011],[3097.1,3.236],[3097.2,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262441781,[[3095.3,0.00410455],[3095.0,0.21491564],[3094.1,4.05400972],[3094.0,0.16179],[3093.3,7.5288752]],[[3096.2,0.16168],[3096.3,0.93800441],[3096.6,0.00484574],[3096.9,3.31580011],[3097.0,6.99715906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262441991,[[3095.3,0.00410455],[3095.0,0.21491564],[3094.1,8.55600972],[3094.0,0.16179],[3093.3,7.5288752]],[[3096.1,1.09974775],[3096.6,0.00484574],[3096.9,5.63795917],[3097.0,4.675],[3097.2,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262442188,[[3095.0,0.21491564],[3094.0,3.39479],[3093.8,9.84545218],[3093.3,7.5288752],[3092.5,11.5828849]],[[3096.0,0.16169],[3096.6,0.08464585],[3096.9,3.236],[3097.0,6.99715906],[3097.2,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262442378,[[3095.0,0.21491564],[3094.0,3.39479],[3093.9,1.269],[3093.8,4.05400972],[3093.3,7.5288752]],[[3096.0,0.16169],[3096.6,0.08464585],[3096.9,5.55815906],[3097.0,4.675],[3097.2,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262442583,[[3095.0,0.21491564],[3094.0,3.39479],[3093.9,1.269],[3093.7,4.05400972],[3093.3,7.5288752]],[[3096.0,0.16169],[3096.6,0.08464585],[3096.9,5.55815906],[3097.0,4.675],[3097.2,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262442890,[[3095.0,0.21491564],[3094.0,3.39479],[3093.9,1.269],[3093.7,4.05400972],[3092.8,7.5288752]],[[3096.0,0.16169],[3096.6,0.08464585],[3096.9,5.55815906],[3097.0,4.675],[3097.2,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262443384,[[3095.0,0.21810882],[3094.0,0.16179],[3093.7,4.05400972],[3092.8,7.5288752],[3092.4,9.26630794]],[[3096.0,0.16169],[3096.6,0.08464585],[3096.8,5.55815906],[3097.0,4.675],[3097.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262443590,[[3095.0,0.21810882],[3094.0,3.39479],[3093.9,0.79],[3093.7,4.05400972],[3092.8,7.5288752]],[[3095.9,1.10005905],[3096.6,0.08464585],[3096.7,5.55815906],[3097.0,7.57769883],[3098.7,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262443889,[[3095.0,0.21810882],[3094.0,3.39479],[3093.9,0.79],[3093.6,4.05400972],[3092.8,7.5288752]],[[3095.9,0.16169],[3096.6,0.08464585],[3096.7,5.55815906],[3097.0,7.57769883],[3097.3,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262444684,[[3095.0,0.21810882],[3094.0,0.16179],[3093.6,4.05400972],[3092.8,7.5288752],[3092.3,9.26630794]],[[3095.9,0.16169],[3096.6,0.08464585],[3096.7,5.55815906],[3097.0,7.57769883],[3097.3,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262444889,[[3095.0,0.21810882],[3094.0,0.16179],[3093.6,4.05400972],[3093.1,5.79144246],[3092.8,7.5288752]],[[3095.9,0.16169],[3096.6,0.08464585],[3096.7,5.55815906],[3097.0,7.57769883],[3097.3,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262445090,[[3095.0,0.21810882],[3094.0,0.16179],[3093.9,3.233],[3093.8,0.791],[3093.6,4.05400972]],[[3095.9,0.16169],[3096.6,0.08464585],[3096.7,5.55815906],[3097.0,7.57769883],[3097.3,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262445292,[[3095.0,0.21810882],[3094.0,0.16179],[3093.9,3.233],[3093.8,0.791],[3093.6,4.05400972]],[[3095.9,0.16169],[3096.6,0.08464585],[3096.7,3.236],[3096.8,2.32215906],[3097.0,7.57769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262445484,[[3095.0,0.21810882],[3094.0,0.16179],[3093.9,3.233],[3093.8,0.791],[3093.6,4.05400972]],[[3095.9,0.16169],[3096.6,0.08464585],[3096.7,3.236],[3096.8,2.32215906],[3097.0,4.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262445885,[[3095.0,0.21810882],[3094.0,0.16179],[3093.9,3.233],[3093.8,0.791],[3093.6,4.05400972]],[[3095.9,0.16169],[3096.6,0.08464585],[3096.7,5.55815906],[3097.0,4.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262446086,[[3095.0,0.21810882],[3094.0,0.16179],[3093.9,3.233],[3093.8,0.791],[3093.6,4.05400972]],[[3095.8,0.93785719],[3095.9,0.16169],[3096.6,0.08464585],[3096.7,5.55815906],[3097.0,7.57769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262446399,[[3095.0,0.21810882],[3094.0,0.16179],[3093.9,3.233],[3093.8,0.791],[3093.5,4.05400972]],[[3095.9,0.16169],[3096.6,0.08464585],[3096.7,5.55815906],[3097.0,7.57769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262446598,[[3095.0,0.00319318],[3094.6,0.21491564],[3094.0,0.16179],[3093.5,4.05400972],[3092.6,7.5288752]],[[3095.8,1.0992412],[3096.5,0.07843777],[3096.6,0.00484574],[3096.7,5.55815906],[3097.0,7.57769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262446892,[[3095.0,0.00319318],[3094.6,0.21491564],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79]],[[3095.8,0.1617],[3096.5,3.31443777],[3096.6,2.3270048],[3096.9,2.90269883],[3097.0,4.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262447392,[[3095.0,0.00319318],[3094.6,0.21491564],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79]],[[3095.8,0.1617],[3096.5,3.31443777],[3096.6,0.00484574],[3096.7,2.32215906],[3096.9,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262447691,[[3095.0,0.00319318],[3094.6,0.21491564],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79]],[[3095.8,0.1617],[3096.5,3.31443777],[3096.6,0.00484574],[3096.7,2.32215906],[3097.0,7.57769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262447892,[[3095.0,0.00319318],[3094.6,0.21491564],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79]],[[3095.8,0.1617],[3096.5,0.07843777],[3096.6,3.24084574],[3096.7,2.32215906],[3097.0,7.57769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262449394,[[3095.0,0.21810882],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79],[2878.6,1.75220493]],[[3095.8,0.1617],[3096.5,0.07843777],[3096.6,3.24084574],[3096.7,2.32215906],[3097.0,7.57769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262449695,[[3095.0,0.21810882],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79],[3092.1,25.26263359]],[[3095.8,0.1617],[3096.6,3.24084574],[3096.7,2.32215906],[3096.9,0.0781582],[3097.0,7.57769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262450591,[[3095.0,0.21810882],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79],[3092.1,25.26263359]],[[3095.8,0.1617],[3096.6,3.24084574],[3096.7,7.69115906],[3096.9,0.0781582],[3097.0,7.57769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262450790,[[3095.0,0.21810882],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79],[3092.1,25.26263359]],[[3095.8,0.1617],[3096.6,0.00484574],[3096.7,3.236],[3096.8,2.32215906],[3096.9,0.0781582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262450992,[[3095.0,0.21810882],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79],[3092.1,25.26263359]],[[3095.8,0.1617],[3096.6,0.00484574],[3096.8,2.32215906],[3096.9,0.0781582],[3097.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262451296,[[3095.0,0.21810882],[3094.0,0.16179],[3093.7,3.233],[3093.6,0.79],[3092.9,5.79144246]],[[3095.8,0.1617],[3096.6,0.00484574],[3096.8,2.32215906],[3096.9,3.3141582],[3097.0,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262451593,[[3095.0,0.21810882],[3094.1,0.16179],[3093.7,3.233],[3093.6,0.79],[3093.4,6.363]],[[3095.8,0.1617],[3096.6,0.00484574],[3096.8,2.32215906],[3096.9,3.3141582],[3097.0,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262451792,[[3095.0,0.21810882],[3094.1,0.16179],[3093.7,3.233],[3093.6,0.79],[3093.4,10.41700972]],[[3095.8,0.1617],[3096.6,0.00484574],[3096.9,5.63631726],[3097.0,4.342],[3097.4,0.00243671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262451993,[[3095.0,0.21810882],[3094.1,0.16179],[3093.7,3.233],[3093.6,0.79],[3093.4,10.41700972]],[[3095.8,0.1617],[3096.6,0.00484574],[3096.9,5.63631726],[3097.0,4.342],[3097.2,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262452187,[[3095.0,0.21810882],[3094.1,0.16179],[3093.7,3.233],[3093.6,0.79],[3093.4,10.41700972]],[[3095.8,0.1617],[3096.6,0.00484574],[3096.8,2.32215906],[3096.9,3.3141582],[3097.0,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262452394,[[3095.0,0.21810882],[3094.1,0.16179],[3093.7,3.233],[3093.6,0.79],[3093.5,4.05400972]],[[3095.8,0.1617],[3096.6,0.00484574],[3096.8,2.32215906],[3096.9,3.3141582],[3097.0,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262452798,[[3095.0,0.21810882],[3094.1,0.16179],[3093.7,3.233],[3093.6,0.79],[3093.5,4.05400972]],[[3096.3,0.16167],[3096.6,0.00484574],[3096.8,2.32215906],[3096.9,3.3141582],[3097.0,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262452999,[[3095.0,0.21810882],[3094.1,0.16179],[3093.7,3.233],[3093.6,0.79],[3093.5,4.05400972]],[[3096.2,0.93626381],[3096.3,0.16167],[3096.6,0.00484574],[3096.8,2.32215906],[3096.9,3.3141582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262453192,[[3095.0,0.21810882],[3094.1,0.16179],[3093.7,3.233],[3093.6,0.79],[3093.5,4.05400972]],[[3096.1,0.93626381],[3096.2,0.16168],[3096.6,0.00484574],[3096.8,2.32215906],[3096.9,3.3141582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262453393,[[3095.0,0.21810882],[3094.1,0.16179],[3093.5,4.05400972],[3092.1,2.62763359],[2876.4,2.65]],[[3096.1,0.93626381],[3096.6,0.00484574],[3096.7,3.236],[3096.8,2.32215906],[3096.9,0.0781582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262453588,[[3095.0,0.21810882],[3094.1,0.16179],[3093.5,4.05400972],[3092.1,2.62763359],[3090.9,129.6307]],[[3096.0,1.09795381],[3096.6,0.00484574],[3096.7,3.236],[3096.8,2.32215906],[3096.9,0.0781582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262453788,[[3095.0,0.21810882],[3094.1,0.16179],[3094.0,3.233],[3093.9,1.231],[3093.5,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3096.7,3.236],[3096.8,2.32215906],[3096.9,0.0781582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262453995,[[3095.0,0.21810882],[3094.2,0.16178],[3094.0,3.233],[3093.9,1.231],[3093.4,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3096.8,2.32215906],[3097.0,2.90269883],[3097.2,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262454195,[[3095.0,0.21810882],[3094.2,0.16178],[3094.0,3.233],[3093.9,1.231],[3093.4,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3097.0,3.236],[3097.1,0.07761806],[3097.2,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262454500,[[3095.0,0.21810882],[3094.2,0.16178],[3094.0,3.233],[3093.9,1.231],[3093.2,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3097.0,3.236],[3097.1,0.07761806],[3097.2,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262455099,[[3095.0,0.21810882],[3094.2,0.16178],[3094.0,3.233],[3093.9,1.231],[3093.2,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3097.1,3.31361806],[3097.2,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262455296,[[3095.0,0.21810882],[3094.2,0.16178],[3094.0,3.233],[3093.9,1.231],[3093.2,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3097.1,3.31361806],[3097.2,4.674],[3099.3,7.87071695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262455504,[[3095.0,0.21810882],[3094.2,0.16178],[3094.0,3.233],[3093.9,1.231],[3093.3,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3097.1,3.31361806],[3097.2,4.674],[3099.3,7.87071695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262458506,[[3095.0,0.21810882],[3094.2,0.16178],[3094.0,3.233],[3093.9,1.231],[3093.3,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3097.1,3.31361806],[3097.2,4.674],[3097.6,11.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262460797,[[3095.0,0.21810882],[3094.2,0.16178],[3094.0,3.233],[3093.9,1.231],[3093.3,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3097.0,3.236],[3097.1,0.07761806],[3097.2,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262462306,[[3095.0,0.21810882],[3094.2,0.16178],[3094.0,3.233],[3093.9,1.231],[3093.3,4.05400972]],[[3096.0,0.16169],[3096.6,0.00484574],[3097.1,3.31361806],[3097.2,4.674],[3097.6,11.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262462802,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,1.231],[3093.3,4.05400972]],[[3096.6,0.16650574],[3097.1,3.31361806],[3097.2,4.674],[3097.3,2.32215906],[3097.4,0.00243671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262463007,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,1.231],[3093.3,4.05400972]],[[3096.5,0.93717097],[3096.6,0.16650574],[3097.1,3.31361806],[3097.2,4.674],[3097.4,2.32459577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262463199,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,1.231],[3093.4,6.363]],[[3096.4,0.93717097],[3096.6,0.16650574],[3097.1,3.31361806],[3097.2,4.674],[3097.4,2.32459577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262463399,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,1.231],[3093.4,6.363]],[[3096.3,0.93717097],[3096.6,0.16650574],[3097.1,3.31361806],[3097.2,4.674],[3097.3,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262463599,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,1.231],[3093.4,10.41700972]],[[3096.2,0.93717097],[3096.5,0.16166],[3096.6,0.00484574],[3097.1,3.31361806],[3097.2,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262463799,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,1.231],[3093.4,10.41700972]],[[3096.5,0.16166],[3096.6,0.00484574],[3097.1,3.31361806],[3097.2,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262464003,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,1.231],[3093.4,10.41700972]],[[3096.4,0.93740136],[3096.5,0.16166],[3096.6,0.00484574],[3097.1,3.31361806],[3097.2,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262464295,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,1.231],[3093.4,16.20845218]],[[3096.3,0.93740136],[3096.6,0.00484574],[3096.9,2.32215906],[3097.0,3.236],[3097.1,0.07761806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262464498,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.4,12.15444246]],[[3096.2,0.93740136],[3096.6,0.00484574],[3096.9,2.32215906],[3097.0,3.236],[3097.1,0.07761806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262464706,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.4,12.15444246]],[[3096.1,0.93740136],[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.0,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262464902,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.4,12.15444246]],[[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.0,3.236],[3098.3,7.54701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262465105,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.5,5.79144246]],[[3096.2,0.93766496],[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,3.31361806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262465300,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.5,5.79144246]],[[3096.1,0.93766496],[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,3.31361806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262465496,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.5,5.79144246]],[[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,3.31361806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262465708,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.5,5.79144246]],[[3096.2,0.93794467],[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,3.31361806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262465909,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.5,5.79144246]],[[3096.1,0.93794467],[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,3.31361806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262466109,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.5,5.79144246]],[[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,3.31361806],[3098.2,7.54701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262466308,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.5,5.79144246]],[[3096.2,0.93794476],[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262466507,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,3.233],[3093.9,5.28500972],[3093.5,5.79144246]],[[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262466508,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.5,5.79144246]],[[3096.1,0.93794476],[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262466708,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.5,5.79144246]],[[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262467008,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.5,5.79144246]],[[3096.2,0.93827367],[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262467207,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.5,5.79144246]],[[3096.1,0.93827367],[3096.3,0.16167],[3096.6,0.00484574],[3096.9,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262467507,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.6,5.79144246]],[[3096.0,0.93827367],[3096.3,0.16167],[3096.6,0.00484574],[3096.8,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262467706,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.6,5.79144246]],[[3096.3,0.16167],[3096.6,0.00484574],[3096.8,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262467903,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.6,5.79144246]],[[3096.2,0.93867396],[3096.3,0.16167],[3096.6,0.00484574],[3096.8,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262468111,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.6,5.79144246]],[[3096.1,0.93867396],[3096.3,0.16167],[3096.6,0.00484574],[3096.8,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262468310,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.6,5.79144246]],[[3096.0,0.93867396],[3096.3,0.16167],[3096.6,0.00484574],[3096.8,2.32215906],[3097.1,6.21631689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262468503,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.6,5.79144246]],[[3096.3,0.16167],[3096.6,0.00484574],[3096.8,2.32215906],[3097.1,6.21631689],[3098.1,7.54701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262468703,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.6,5.79144246]],[[3096.2,1.100628],[3096.6,0.00484574],[3096.8,2.32215906],[3097.1,6.21631689],[3098.1,7.54701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262468899,[[3095.0,0.21810882],[3094.3,0.16177],[3094.0,7.28700972],[3093.9,1.231],[3093.6,5.79144246]],[[3096.1,1.100628],[3096.6,0.00484574],[3096.7,2.32215906],[3096.8,0.08843973],[3097.0,6.13869883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262469120,[[3095.0,0.00319318],[3094.6,0.21911484],[3094.0,4.05400972],[3093.6,0.16181],[3093.5,5.79144246]],[[3096.0,0.938948],[3096.5,0.08843973],[3096.6,0.00484574],[3096.7,5.55815906],[3097.0,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262469411,[[3094.1,0.21911484],[3093.2,4.05400972],[3093.0,3.65486243],[3092.8,7.68275789],[3092.3,6.363]],[[3095.3,0.16173],[3095.8,2.41059879],[3095.9,1.26103297],[3096.0,7.909],[3096.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262469598,[[3094.1,0.21911484],[3093.0,3.65486243],[3092.9,4.05400972],[3092.8,7.68275789],[3092.3,6.363]],[[3095.2,0.938948],[3095.3,0.16173],[3095.8,2.41059879],[3096.0,10.81169883],[3096.5,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262470004,[[3094.1,0.21911484],[3093.0,3.65486243],[3092.9,4.05400972],[3092.8,1.89131543],[3092.5,5.79144246]],[[3095.0,0.00484574],[3095.2,0.938948],[3095.3,0.16173],[3095.8,2.41059879],[3096.0,10.81169883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262470204,[[3094.1,0.22220321],[3093.0,3.39484],[3092.9,4.05400972],[3092.8,1.89131543],[3092.5,5.79144246]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,2.41059879],[3096.0,7.909],[3096.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262470409,[[3094.1,0.22220321],[3093.0,3.39484],[3092.9,4.30602411],[3092.8,1.89131543],[3092.5,5.79144246]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,2.41059879],[3096.0,7.909],[3096.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262470803,[[3094.1,0.22220321],[3093.0,3.39484],[3092.9,4.05400972],[3092.8,1.89131543],[3092.5,5.79144246]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,2.41059879],[3096.0,7.909],[3096.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262471810,[[3094.1,0.22220321],[3093.0,3.39484],[3092.9,4.31041869],[3092.8,1.89131543],[3092.5,5.79144246]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,2.41059879],[3096.0,7.909],[3096.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262472510,[[3094.1,0.22220321],[3093.1,0.16184],[3093.0,3.233],[3092.9,4.31041869],[3092.8,1.89131543]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,2.41059879],[3096.0,7.909],[3096.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262473408,[[3094.1,0.22220321],[3093.1,0.16184],[3093.0,3.233],[3092.9,4.31041869],[3092.8,1.89131543]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,0.08843973],[3095.9,2.32215906],[3096.0,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262474505,[[3094.1,0.22220321],[3093.1,0.16184],[3093.0,3.233],[3092.9,0.25640897],[3092.8,5.94532515]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,0.08843973],[3095.9,2.32215906],[3096.0,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262478116,[[3094.1,0.22220321],[3093.1,0.16184],[3092.9,0.25640897],[3092.8,4.67732515],[3092.3,5.79144246]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,0.08843973],[3095.9,2.32215906],[3096.0,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262478313,[[3094.1,0.22220321],[3093.2,3.234],[3093.1,1.43084],[3092.9,0.25640897],[3092.8,4.67732515]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,0.08843973],[3095.9,2.32215906],[3096.0,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262479417,[[3094.1,0.22220321],[3093.2,3.234],[3093.1,1.43084],[3092.9,0.25640897],[3092.8,0.62331543]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.8,0.08843973],[3095.9,2.32215906],[3096.0,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262479718,[[3094.1,0.22220321],[3093.2,3.234],[3093.1,1.43084],[3092.9,0.25640897],[3092.8,4.67732515]],[[3095.0,0.00711874],[3095.3,0.16173],[3095.9,2.32215906],[3096.0,7.909],[3096.2,2.99996722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262480317,[[3094.1,0.22220321],[3093.2,3.234],[3093.1,1.43084],[3092.9,0.25640897],[3092.8,4.67732515]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.0,10.23115906],[3096.2,2.99996722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262480518,[[3094.1,0.22220321],[3093.2,3.234],[3093.1,1.43084],[3092.9,0.25640897],[3092.8,0.62331543]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.0,10.23115906],[3096.2,2.99996722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262480714,[[3094.1,0.22220321],[3093.2,3.234],[3093.1,1.43084],[3092.9,0.25640897],[3092.8,0.62331543]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.0,10.23115906],[3096.2,0.09726839],[3096.3,8.27169883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262480914,[[3094.1,0.22220321],[3093.2,3.234],[3093.1,1.43084],[3092.9,0.25640897],[3092.8,4.67732515]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.0,10.23115906],[3096.2,0.09726839],[3096.3,8.27169883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262481305,[[3094.1,0.22220321],[3093.2,3.39583],[3093.1,1.269],[3092.9,0.25640897],[3092.8,4.67732515]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.0,6.99515906],[3096.2,3.33326839],[3096.3,8.27169883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262481511,[[3094.1,0.22220321],[3093.2,3.39583],[3093.1,1.269],[3092.9,0.25640897],[3092.8,4.67732515]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.0,4.673],[3096.1,2.32215906],[3096.2,3.33326839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262481712,[[3094.1,0.22220321],[3093.2,3.39583],[3093.1,1.269],[3092.9,0.25640897],[3092.8,4.67732515]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.0,6.99515906],[3096.2,3.33326839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262481914,[[3094.1,0.22220321],[3093.2,3.39583],[3093.1,1.269],[3092.9,0.25640897],[3092.8,4.67732515]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.0,6.99515906],[3096.2,3.33326839],[3097.4,7.54701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262482618,[[3094.1,0.22220321],[3093.2,3.39583],[3093.1,1.269],[3092.9,4.31041869],[3092.8,0.62331543]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.0,4.673],[3096.1,2.32215906],[3096.2,3.33326839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262483621,[[3094.1,0.22220321],[3093.2,3.234],[3093.1,1.269],[3092.9,4.31041869],[3092.8,0.62331543]],[[3095.0,0.00711874],[3095.3,0.16173],[3096.1,2.32215906],[3096.2,0.09726839],[3096.4,6.13869883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262483824,[[3094.1,0.22220321],[3093.4,0.16182],[3093.2,3.234],[3093.1,1.269],[3093.0,4.05400972]],[[3095.3,0.16173],[3096.2,7.09242745],[3096.4,3.236],[3096.5,9.37769883],[3096.8,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262484024,[[3094.1,0.22220321],[3093.4,0.16182],[3093.2,3.234],[3093.1,1.269],[3093.0,4.05400972]],[[3095.3,0.16173],[3096.2,4.77026839],[3096.3,2.32215906],[3096.4,3.236],[3096.5,9.37769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262484225,[[3094.1,0.22220321],[3093.2,3.234],[3093.1,1.269],[3093.0,4.05400972],[2880.2,2.65]],[[3096.3,2.32215906],[3096.5,9.37769883],[3096.6,0.10781161],[3096.7,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262484419,[[3094.1,0.22220321],[3093.8,0.1618],[3093.2,3.234],[3093.1,1.269],[3093.0,4.05400972]],[[3096.3,2.32215906],[3096.5,9.37769883],[3096.6,0.10781161],[3096.7,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262484420,[[3094.1,0.22220321],[3093.8,0.1618],[3093.2,3.2902472],[3093.1,7.632],[3093.0,4.05400972]],[[3095.9,0.1617],[3096.2,1.28428965],[3096.3,2.32215906],[3096.4,3.234],[3096.5,7.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262484615,[[3094.1,0.22220321],[3093.2,3.2902472],[3093.1,7.632]],[[3095.9,0.1617],[3096.4,3.234],[3096.5,7.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262484616,[[3094.1,0.22220321],[3093.2,3.2902472],[3093.1,11.68600972],[3092.6,5.79144246],[3092.5,3.236]],[[3095.8,0.93821741],[3095.9,0.1617],[3096.4,3.234],[3096.5,7.913],[3096.7,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262484922,[[3094.1,0.22220321],[3093.2,3.2902472],[3093.1,11.68600972],[3092.6,5.79144246],[3092.5,3.236]],[[3095.8,0.00336239],[3095.9,0.1617],[3096.4,3.234],[3096.5,7.913],[3096.8,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262485125,[[3094.1,0.22220321],[3093.2,7.34425692],[3093.1,7.632],[3092.6,5.79144246],[3092.5,3.236]],[[3095.8,0.00336239],[3095.9,0.1617],[3096.4,3.234],[3096.5,7.913],[3096.8,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262485516,[[3094.1,0.22220321],[3093.3,4.05400972],[3093.2,3.2902472],[3093.1,7.632],[3092.8,6.41475789]],[[3095.8,0.00336239],[3095.9,0.1617],[3096.4,3.234],[3096.5,7.913],[3096.8,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262485717,[[3094.1,0.22220321],[3094.0,0.16179],[3093.3,4.05400972],[3093.2,3.2902472],[3093.1,7.632]],[[3095.8,0.00336239],[3095.9,0.1617],[3096.4,3.234],[3096.5,7.913],[3096.9,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262485917,[[3094.1,0.22220321],[3094.0,0.16179],[3093.3,4.05400972],[3093.2,3.2902472],[3093.1,7.632]],[[3095.3,0.00484574],[3095.8,0.00336239],[3095.9,0.1617],[3096.4,3.234],[3096.5,7.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262486125,[[3094.1,0.22220321],[3094.0,0.16179],[3093.4,6.363],[3093.3,4.05400972],[3093.2,3.2902472]],[[3095.3,0.00484574],[3095.8,0.00336239],[3095.9,0.1617],[3096.4,3.234],[3096.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262486627,[[3094.1,0.22220321],[3094.0,0.16179],[3093.4,10.41700972],[3093.2,3.2902472],[2880.2,2.65]],[[3095.3,0.00484574],[3095.8,0.00336239],[3095.9,0.1617],[3096.4,3.234],[3096.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262487022,[[3094.1,0.22220321],[3094.0,0.16179],[3093.4,10.41700972],[3093.2,3.2902472],[3092.9,6.04785143]],[[3095.3,0.00484574],[3095.8,0.00336239],[3095.9,0.1617],[3096.4,3.234],[3096.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262488424,[[3095.2,0.21369367],[3095.1,0.16173],[3094.1,6.00308837],[3093.4,3.236],[3093.3,4.05400972]],[[3097.1,0.16163],[3097.8,0.1209185],[3098.1,5.55815906],[3098.3,8.27169883],[3098.4,3.49799657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262488624,[[3095.3,0.21369367],[3095.1,3.234],[3095.0,1.269],[3094.4,0.00484574],[3094.1,6.00308837]],[[3097.7,0.1616],[3098.1,3.236],[3098.2,0.1209185],[3098.3,8.94115906],[3098.4,3.49799657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262488923,[[3095.6,0.16171],[3095.5,0.21369367],[3095.1,3.234],[3095.0,1.269],[3094.4,4.05885546]],[[3097.6,0.93810124],[3097.7,0.1616],[3098.2,0.1209185],[3098.4,2.32215906],[3098.7,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262489124,[[3095.7,0.21369367],[3095.6,0.16171],[3095.1,3.234],[3095.0,1.269],[3094.8,4.05400972]],[[3097.7,0.1616],[3098.6,4.3509185],[3098.7,2.32215906],[3099.0,6.96647719],[3099.7,29.04021654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262489319,[[3095.7,0.21369367],[3095.6,0.16171],[3095.1,3.234],[3095.0,1.269],[3094.8,4.05400972]],[[3097.7,0.16556513],[3098.6,4.3509185],[3098.8,2.32215906],[3099.0,2.90269883],[3099.4,6.696332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262489630,[[3096.5,0.21369367],[3096.4,0.00484574],[3095.6,0.16171],[3095.1,3.234],[3095.0,1.269]],[[3097.7,0.16556513],[3098.6,4.3509185],[3098.7,3.236],[3098.8,2.57550099],[3098.9,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262489828,[[3096.5,0.21734152],[3096.4,0.00484574],[3095.8,0.16169],[3095.1,3.234],[3095.0,1.269]],[[3097.7,0.16556513],[3098.6,0.1209185],[3098.9,8.603],[3099.0,3.76015906],[3099.3,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262490019,[[3096.5,0.21734152],[3096.4,0.00484574],[3095.8,0.16169],[3095.1,3.234],[3095.0,1.269]],[[3097.7,0.16556513],[3098.6,0.1209185],[3098.9,8.603],[3099.0,4.01479184],[3099.4,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262490421,[[3096.5,0.21734152],[3096.4,0.00484574],[3095.1,3.234],[3095.0,1.269],[3094.8,4.05400972]],[[3097.7,0.00396513],[3098.9,3.234],[3099.0,4.7888673],[3099.1,2.32215906],[3099.4,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262490621,[[3096.5,0.21734152],[3096.4,0.00484574],[3095.1,3.234],[3095.0,1.269],[3094.8,4.05400972]],[[3097.7,0.00396513],[3098.9,3.234],[3099.0,4.7888673],[3099.2,2.32215906],[3099.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262490928,[[3096.5,0.21734152],[3096.4,0.00484574],[3095.1,3.234],[3095.0,1.269]],[[3097.7,0.00396513],[3098.9,3.234],[3099.0,4.7888673],[3099.2,2.32215906],[3099.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262490929,[[3096.5,0.21734152],[3096.4,0.00484574],[3095.1,3.234],[3095.0,5.32300972],[3093.5,0.3237]],[[3097.7,0.00396513],[3098.3,0.16157],[3098.9,3.234],[3099.0,1.5528673],[3099.2,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262491129,[[3096.5,0.21734152],[3096.4,0.00484574],[3095.1,7.28800972],[3095.0,1.269],[3094.7,3.236]],[[3097.7,0.00396513],[3098.3,0.16157],[3098.9,3.234],[3099.0,1.5528673],[3099.4,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262491331,[[3096.5,0.21734152],[3096.4,0.00484574],[3096.1,4.464],[3095.1,4.05400972],[3094.7,3.236]],[[3097.7,0.00396513],[3098.3,0.16157],[3098.9,3.234],[3099.0,1.5528673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262491332,[[3096.5,0.21734152],[3096.4,0.00484574],[3096.1,4.464],[3095.1,4.05400972],[3094.7,3.236]],[[3097.7,0.00396513],[3098.3,0.16157],[3098.9,3.234],[3099.0,1.5528673],[3099.5,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262491628,[[3096.5,0.21734152],[3096.4,0.00484574],[3096.1,4.464],[3095.0,4.05400972],[3094.7,3.236]],[[3097.7,0.00396513],[3098.3,0.16157],[3098.9,3.234],[3099.0,1.5528673],[3099.4,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262492225,[[3096.5,0.21734152],[3096.4,0.00484574],[3096.1,4.464],[3095.0,4.05400972],[3093.9,3.236]],[[3097.7,0.00396513],[3098.3,0.16157],[3098.9,3.234],[3099.0,1.5528673],[3101.2,7.54701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262492416,[[3096.5,0.21734152],[3096.4,0.00484574],[3096.1,4.464],[3094.9,4.05400972],[3093.9,3.236]],[[3097.7,0.00396513],[3098.3,0.16157],[3098.9,3.234],[3099.0,1.5528673],[3099.6,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262492622,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3094.9,4.05400972]],[[3098.8,0.16154],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746],[3099.9,2.32215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262492823,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3095.1,4.05400972]],[[3098.8,0.16154],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746],[3100.0,24.96315906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262493224,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3095.2,4.05400972]],[[3098.8,0.16154],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746],[3099.5,0.25796279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262493624,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3095.1,4.05400972]],[[3098.8,0.16526302],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746],[3099.5,0.25796279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262494130,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3095.1,4.05400972]],[[3098.7,0.16155],[3098.8,0.00372302],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262494527,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3095.0,4.05400972]],[[3098.7,0.16155],[3098.8,0.00372302],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262495628,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3094.9,4.05400972]],[[3098.7,0.16155],[3098.8,0.00372302],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262496529,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3094.8,4.05400972]],[[3098.7,0.16155],[3098.8,0.00372302],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262499036,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3094.8,4.05400972]],[[3098.6,0.16155],[3098.8,0.00372302],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262499636,[[3096.6,0.21369367],[3096.5,0.16530785],[3096.4,0.00484574],[3096.1,4.464],[3094.7,4.05400972]],[[3098.6,0.16155],[3098.8,0.00372302],[3098.9,3.234],[3099.0,1.438],[3099.4,0.12199746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262502651,[[3096.7,0.65],[3096.6,6.26332691],[3096.5,0.00364785],[3096.4,0.00484574],[3096.1,4.464]],[[3100.1,0.20698515],[3100.6,5.22485789],[3100.7,4.06377836],[3100.9,0.20698515],[3101.6,9.04139766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262502943,[[3097.9,0.2131695],[3096.7,4.06026338],[3096.6,8.83051078],[3096.5,0.00364785],[3096.4,0.00484574]],[[3100.9,0.20698515],[3101.0,0.25179717],[3101.5,1.436],[3101.6,3.232],[3101.9,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262503135,[[3098.1,0.2131695],[3098.0,3.232],[3097.9,1.268],[3096.7,3.41026338],[3096.6,2.83051078]],[[3100.9,0.20698515],[3101.0,0.25179717],[3101.5,1.436],[3101.6,3.232],[3101.9,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262503330,[[3098.1,0.21801524],[3098.0,3.232],[3097.9,0.878],[3096.7,3.41026338],[3096.6,2.83051078]],[[3100.9,0.20698515],[3101.0,0.25179717],[3101.5,1.436],[3101.6,3.232],[3101.9,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262503534,[[3098.1,0.21801524],[3098.0,3.232],[3097.9,1.03959],[3096.6,0.26332691],[3094.7,7.5288752]],[[3100.2,0.16147],[3100.9,0.20698515],[3101.3,0.05616404],[3101.5,1.436],[3101.6,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262503736,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3094.7,7.5288752]],[[3100.2,0.16403996],[3100.9,0.20698515],[3101.3,0.05616404],[3101.5,1.436],[3101.6,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262504042,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3094.7,7.5288752]],[[3100.2,0.16403996],[3100.9,0.20698515],[3101.2,0.25589911],[3101.3,0.05616404],[3101.5,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262504242,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3095.3,5.79144246]],[[3100.2,0.16403996],[3100.9,0.20698515],[3101.3,0.05616404],[3101.5,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262504442,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3095.3,5.79144246]],[[3100.2,0.16403996],[3100.9,0.20698515],[3101.2,0.25285699],[3101.3,0.05616404],[3101.5,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262504642,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3095.8,4.05400972]],[[3100.2,0.16403996],[3100.9,0.20698515],[3101.3,0.05616404],[3101.5,1.436],[3103.3,7.73162502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262504841,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3095.8,4.05400972]],[[3100.2,0.16403996],[3100.6,0.20698515],[3101.3,0.05616404],[3101.5,1.436],[3101.9,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262505646,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3095.8,4.05400972]],[[3100.2,0.16403996],[3100.6,0.20698515],[3101.2,0.26293724],[3101.3,0.05616404],[3101.5,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262506644,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3095.7,4.05400972]],[[3100.2,0.16403996],[3100.6,0.20698515],[3101.2,0.26293724],[3101.3,0.05616404],[3101.5,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262507448,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3095.7,4.05400972]],[[3100.2,0.16403996],[3100.6,0.20698515],[3101.2,0.26293724],[3101.3,0.05616404],[3101.4,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262507852,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3096.0,6.363]],[[3100.2,0.16403996],[3100.6,0.20698515],[3101.2,0.26293724],[3101.3,0.05616404],[3101.4,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262508147,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3096.3,2.56287032]],[[3100.2,0.16403996],[3100.6,0.20698515],[3101.2,0.26293724],[3101.3,0.05616404],[3101.4,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262510645,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3096.3,2.56287032]],[[3100.2,0.16403996],[3100.6,0.20698515],[3101.2,3.49893724],[3101.3,0.05616404],[3102.2,2.57390779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262511154,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3096.3,2.56287032]],[[3100.2,0.16403996],[3100.6,0.20698515],[3101.2,3.49893724],[3101.3,0.05616404],[3101.6,8.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262511945,[[3098.1,0.21801524],[3098.0,3.39358],[3097.9,0.878],[3096.6,0.26332691],[3096.3,2.56287032]],[[3100.2,0.16403996],[3100.6,0.20698515],[3101.2,0.26293724],[3101.3,0.05616404],[3101.4,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262512645,[[3098.1,0.21801524],[3098.0,0.16158],[3097.8,1.267],[3096.6,0.26332691],[3096.5,0.00364785]],[[3100.0,0.16148],[3100.1,0.20698515],[3100.2,0.00256996],[3101.2,0.26293724],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262512949,[[3098.1,0.21801524],[3098.0,0.16158],[3097.8,1.267],[3097.7,3.23],[3096.6,0.26332691]],[[3100.0,0.16148],[3100.1,0.20698515],[3100.2,0.00256996],[3101.2,0.26293724],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262513153,[[3098.1,0.21801524],[3098.0,0.16158],[3097.8,1.267],[3097.7,3.23],[3096.7,6.363]],[[3100.0,0.16148],[3100.1,0.20698515],[3100.2,0.00256996],[3101.2,0.26293724],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262514352,[[3098.1,0.21801524],[3098.0,0.16158],[3097.8,1.267],[3097.7,3.23],[3096.7,6.363]],[[3100.0,0.16148],[3100.1,0.20698515],[3100.2,0.00256996],[3101.2,3.49893724],[3101.3,2.34896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262514553,[[3098.1,0.21801524],[3098.0,0.16158],[3097.8,1.267],[3097.7,3.23],[3096.7,6.363]],[[3100.0,0.16148],[3100.2,0.00256996],[3100.5,0.20698515],[3101.2,3.49893724],[3101.3,2.34896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262515351,[[3098.1,0.21801524],[3098.0,0.16158],[3097.8,1.267],[3097.7,3.23],[3096.7,6.363]],[[3100.0,0.16148],[3100.2,0.00256996],[3100.5,0.20698515],[3101.2,5.79173804],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262516343,[[3098.2,0.2131695],[3098.1,0.16642574],[3097.8,1.267],[3097.7,3.23],[3096.7,6.363]],[[3100.0,0.16148],[3100.2,0.00256996],[3100.5,0.20698515],[3101.0,3.236],[3101.1,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262516548,[[3098.2,0.2131695],[3098.1,0.16642574],[3097.8,1.267],[3097.7,3.23],[3097.0,0.78268818]],[[3100.0,0.16148],[3100.2,0.00256996],[3100.5,0.20698515],[3101.0,3.236],[3101.3,2.34896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262516841,[[3098.3,0.2131695],[3098.2,0.16157],[3098.1,0.00484574],[3097.8,1.267],[3097.7,3.23]],[[3100.0,0.16148],[3100.2,0.00256996],[3100.5,0.20698515],[3101.0,3.236],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262517248,[[3098.3,0.2131695],[3098.2,0.16157],[3098.1,0.00484574],[3097.8,1.267],[3097.7,3.23]],[[3100.0,0.16148],[3100.2,0.00256996],[3100.5,0.20698515],[3101.0,3.236],[3101.3,2.34896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262517447,[[3098.3,0.2131695],[3098.2,0.16157],[3098.1,0.00484574],[3097.8,1.267],[3097.7,3.23]],[[3100.0,0.16148],[3100.2,0.00256996],[3100.5,0.20698515],[3101.2,3.49893724],[3101.3,2.34896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262518348,[[3098.4,0.2131695],[3098.3,0.16157],[3098.1,0.00484574],[3097.8,1.267],[3097.7,3.23]],[[3100.2,0.00256996],[3100.5,0.20698515],[3100.6,0.16145],[3101.0,3.236],[3101.1,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262518653,[[3098.5,0.2131695],[3098.4,0.16156],[3098.1,0.00484574],[3097.8,1.267],[3097.7,3.23]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.0,3.236],[3101.3,2.34896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262518845,[[3098.5,0.3747295],[3098.1,0.00484574],[3097.8,1.267],[3097.7,3.23],[3096.8,4.05400972]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.0,3.236],[3101.3,2.34896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262519052,[[3098.6,0.2131695],[3098.5,0.16156],[3098.1,0.00484574],[3097.8,1.267],[3097.7,3.23]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.0,3.236],[3101.3,2.34896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262519053,[[3098.6,0.2131695],[3098.5,0.16156],[3098.1,0.00484574],[3097.8,7.63],[3097.7,3.23]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.0,3.236],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262519252,[[3098.6,0.2131695],[3098.5,0.16156],[3098.1,0.00484574],[3097.8,7.63],[3097.7,3.23]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.0,3.236],[3101.3,2.34896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262519453,[[3098.6,0.3747195],[3098.1,0.00484574],[3097.8,7.63],[3097.7,3.23],[3095.9,14.02460931]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.2,3.236],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262519650,[[3098.7,0.2131695],[3098.6,0.16155],[3098.1,0.00484574],[3097.8,7.63],[3097.7,3.23]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.2,3.236],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262519953,[[3098.7,0.21659819],[3098.6,0.16155],[3098.1,0.00484574],[3097.8,7.63],[3097.7,3.23]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.2,3.236],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262520352,[[3098.7,0.21659819],[3098.6,0.16155],[3098.1,0.00484574],[3097.8,7.63],[3097.7,3.23]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.1,3.236],[3101.3,0.05616404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262521749,[[3098.7,0.21659819],[3098.6,0.16155],[3098.1,0.00484574],[3097.8,7.63],[3090.9,17.3743274]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.3,3.29216404],[3101.6,3.49192149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262521944,[[3098.7,0.21659819],[3098.6,0.16155],[3098.5,3.23],[3098.1,0.00484574],[3097.8,7.63]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.3,3.29216404],[3101.6,3.49192149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262522258,[[3098.7,0.21659819],[3098.6,0.16155],[3098.5,3.23],[3098.1,0.00484574],[3097.8,7.63]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20698515],[3101.3,3.29216404],[3101.4,8.7678008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262523258,[[3098.9,0.2131695],[3098.7,0.00342869],[3098.5,3.23],[3098.1,0.00484574],[3097.8,7.63]],[[3100.2,0.00256996],[3101.1,0.16142],[3101.2,0.20698515],[3101.5,2.2928008],[3101.6,3.49654017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262523459,[[3099.0,0.2131695],[3098.7,0.00342869],[3098.6,4.496],[3098.1,0.00484574],[3097.9,6.363]],[[3100.2,0.00256996],[3101.5,2.2928008],[3101.6,3.49654017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262523460,[[3099.0,0.2131695],[3098.7,0.00342869],[3098.6,4.496],[3098.1,0.00484574],[3097.9,6.363]],[[3100.2,0.00256996],[3100.5,0.20698515],[3100.6,0.16145],[3101.5,3.236],[3101.6,0.26054017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262523753,[[3099.0,0.2131695],[3098.7,0.00342869],[3098.4,0.16156],[3098.1,0.00484574],[3097.9,6.363]],[[3100.2,0.00256996],[3100.5,0.36844515],[3101.5,3.236],[3101.6,2.60949677],[3101.7,8.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262523978,[[3098.7,0.00342869],[3098.2,0.2131695],[3098.1,0.00484574],[3097.9,0.16159],[3097.6,3.23]],[[3099.8,0.16149],[3100.0,0.20698515],[3100.1,6.92834155],[3100.2,0.00256996],[3100.9,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262524150,[[3098.7,0.00342869],[3098.2,0.2131695],[3098.1,0.00484574],[3097.9,0.16159],[3097.6,3.23]],[[3099.7,0.20698515],[3099.8,0.16149],[3100.1,6.0],[3100.2,0.00256996],[3100.5,7.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262524350,[[3098.1,0.00484574],[3097.9,0.16159],[3097.8,0.20992271],[3097.5,3.23],[3097.4,0.98]],[[3099.7,0.20698515],[3099.8,0.16149],[3100.2,0.00256996],[3100.5,7.898],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262524555,[[3098.1,0.00484574],[3097.9,0.16159],[3097.8,0.20992271],[3097.5,3.23],[3097.4,0.98]],[[3099.7,0.20698515],[3099.8,0.16149],[3100.2,0.00256996],[3100.5,7.898],[3100.8,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262525157,[[3098.1,0.21476845],[3097.9,0.16159],[3097.5,3.23],[3097.4,0.98],[3095.6,3.236]],[[3099.7,0.20698515],[3099.8,0.16149],[3100.2,0.00256996],[3100.5,7.898],[3100.8,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262525357,[[3098.1,0.21862688],[3097.9,0.16159],[3097.5,3.23],[3097.4,0.98],[3095.6,3.236]],[[3099.7,0.20698515],[3099.8,0.16149],[3100.2,0.00256996],[3100.5,7.898],[3100.8,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262525749,[[3098.1,0.21862688],[3097.9,0.16159],[3097.5,3.23],[3097.4,0.98],[3095.7,5.79144246]],[[3099.7,0.20698515],[3099.8,0.16149],[3100.2,0.00256996],[3100.5,7.898],[3100.8,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262526155,[[3098.1,0.21862688],[3097.9,0.16159],[3097.5,3.23],[3097.4,0.98],[3095.7,5.79144246]],[[3099.8,0.16149],[3100.2,0.21243809],[3100.5,7.898],[3100.8,2.2928008],[3101.1,9.37769883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262526357,[[3098.1,0.21862688],[3097.9,0.16159],[3097.5,3.23],[3097.4,0.98],[3096.4,4.05400972]],[[3099.8,0.16149],[3100.2,0.21243809],[3100.5,7.898],[3100.8,2.2928008],[3101.1,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262526856,[[3098.3,0.20992271],[3098.2,0.16157],[3098.1,0.00870417],[3097.5,3.23],[3097.4,0.98]],[[3100.2,0.00256996],[3100.3,0.16146],[3100.7,0.20986813],[3101.0,5.5288008],[3101.6,5.68569597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262527052,[[3098.3,0.20992271],[3098.2,0.16157],[3098.1,0.00870417],[3097.4,0.98]],[[3100.2,0.00256996],[3100.3,0.16146],[3100.7,0.20986813],[3101.0,5.5288008],[3101.6,5.68569597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262527053,[[3098.3,0.20992271],[3098.2,0.16157],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.1,1.13922582],[3100.2,0.16403996],[3101.0,8.7588008],[3101.1,1.432],[3101.2,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262527252,[[3098.3,0.20992271],[3098.2,0.16157],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.0,0.92935769],[3100.1,0.20986813],[3100.2,0.16403996],[3100.8,3.236],[3100.9,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262528157,[[3098.3,0.20992271],[3098.2,0.16157],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.0,0.92935769],[3100.2,0.16403996],[3100.5,0.20986813],[3100.8,3.236],[3101.0,5.5228008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262528362,[[3098.3,0.20992271],[3098.2,0.16157],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3099.9,0.92935769],[3100.2,0.16403996],[3100.5,0.20986813],[3100.8,3.236],[3101.0,5.5228008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262528566,[[3098.4,0.20992271],[3098.3,0.16157],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.2,0.16403996],[3100.5,0.20986813],[3101.0,3.23],[3101.1,6.9608008],[3101.6,0.31669597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262528762,[[3098.4,0.20992271],[3098.3,0.16157],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.1,0.9301969],[3100.2,0.16403996],[3100.5,0.20986813],[3101.0,6.466],[3101.1,3.7248008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262528960,[[3098.4,0.20992271],[3098.3,0.16157],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.2,0.16403996],[3100.5,0.20986813],[3101.0,6.466],[3101.1,1.432],[3101.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262529163,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.1,0.9301569],[3100.2,0.00256996],[3100.7,0.16144],[3100.9,0.20986813],[3101.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262529365,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.2,0.00256996],[3100.7,0.16144],[3100.9,0.20986813],[3101.0,6.466],[3101.1,3.7248008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262529558,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.1,0.93070484],[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20986813],[3101.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262529757,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.2,0.00256996],[3100.6,0.16145],[3100.9,0.20986813],[3101.0,6.466],[3103.0,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262529962,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.1,0.93070485],[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262530166,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,6.466],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262530362,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.1,0.92724553],[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262530667,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,6.466],[3101.4,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262530869,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.1,0.92788493],[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262531165,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.0,0.92793206],[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262531365,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3098.0,3.23],[3097.9,1.005]],[[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,8.7588008],[3101.1,1.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262531559,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3096.3,7.5288752],[3096.0,0.3237]],[[3100.1,0.92881458],[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,8.7588008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262531869,[[3098.5,0.20992271],[3098.4,3.39156],[3098.3,0.922],[3098.1,0.00870417],[3097.3,4.05400972]],[[3100.0,0.92881458],[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,8.7588008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262532065,[[3098.5,0.20992271],[3098.4,3.39156],[3098.3,0.922],[3098.1,0.00870417],[3097.3,4.05400972]],[[3100.2,0.00256996],[3100.5,0.16145],[3100.9,0.20986813],[3101.0,8.7588008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262532264,[[3098.5,0.20992271],[3098.4,3.39156],[3098.3,0.922],[3098.1,0.00870417],[3097.3,4.05400972]],[[3100.1,0.92885109],[3100.2,0.00256996],[3100.5,0.16145],[3100.8,5.5288008],[3100.9,0.20986813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262532563,[[3098.5,0.20992271],[3098.4,3.39156],[3098.3,0.922],[3098.1,0.00870417],[3097.4,4.05400972]],[[3100.0,0.92885109],[3100.2,0.00256996],[3100.4,0.16146],[3100.8,5.5288008],[3100.9,0.20986813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262532767,[[3098.5,0.20992271],[3098.4,3.39156],[3098.3,0.922],[3098.1,0.00870417],[3097.4,4.05400972]],[[3099.9,0.92885109],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262532958,[[3098.5,0.20992271],[3098.4,3.39156],[3098.3,0.922],[3098.1,0.00870417],[3097.4,4.05400972]],[[3099.8,0.92885109],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262533162,[[3098.5,0.20992271],[3098.4,3.39156],[3098.3,0.922],[3098.1,0.00870417],[3097.4,4.05400972]],[[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,5.5288008],[3102.6,10.15749937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262533361,[[3098.5,0.20992271],[3098.4,3.39156],[3098.3,0.922],[3098.1,0.00870417],[3097.4,4.05400972]],[[3100.1,0.93034608],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262533564,[[3098.5,0.20992271],[3098.4,0.16156],[3098.1,0.00870417],[3097.4,4.05400972],[3096.9,5.79144246]],[[3100.0,0.93034608],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262533871,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.4,4.05400972]],[[3099.9,0.93034608],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262534165,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.4,4.05400972]],[[3099.8,0.93034608],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262534367,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.4,4.05400972]],[[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,3.236],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262534565,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.5,4.05400972]],[[3100.1,0.93030225],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262534767,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.5,4.05400972]],[[3100.0,0.93030225],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262534970,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.7,4.05400972]],[[3099.9,0.93030225],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262535165,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.7,4.05400972]],[[3099.8,0.93030225],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262535365,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.7,4.05400972]],[[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008],[3101.4,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262535571,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.7,4.05400972]],[[3100.1,0.93028636],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262535858,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.7,4.05400972]],[[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262535859,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.7,4.05400972]],[[3100.0,0.93028636],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262536065,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.7,4.05400972]],[[3099.9,0.93028636],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262536265,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.7,4.05400972]],[[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262536466,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.7,4.05400972]],[[3100.1,0.93027185],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262536665,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.8,6.363]],[[3100.0,0.93027185],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262536866,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.8,6.363]],[[3099.9,0.93027185],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262537071,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.8,6.363]],[[3099.8,0.93027185],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262537266,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.8,6.363]],[[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,2.2928008],[3103.3,1.25662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262537464,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.8,6.363]],[[3100.1,0.93026153],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262537665,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.8,6.363]],[[3100.0,0.93026153],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262537867,[[3098.5,0.20992271],[3098.4,0.16156],[3098.2,3.229],[3098.1,1.27470417],[3097.8,6.363]],[[3099.9,0.93026153],[3100.2,0.00256996],[3100.4,0.16146],[3100.6,0.20986813],[3100.8,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262538066,[[3099.0,0.21139824],[3098.5,6.0],[3098.2,3.229],[3098.1,5.32871389],[3097.8,6.363]],[[3100.2,0.00256996],[3101.2,2.2928008],[3101.4,4.27702383],[3101.5,2.90269883],[3101.9,9.03439766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262538273,[[3099.3,0.21139824],[3099.2,0.16152],[3098.2,3.229],[3098.1,5.32871389],[3097.9,0.81036452]],[[3100.2,0.00256996],[3101.3,2.2928008],[3101.4,0.21324547],[3101.6,2.90269883],[3101.8,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262538458,[[3099.4,0.21139824],[3098.3,6.0],[3098.2,9.592],[3098.1,5.32871389],[3097.9,0.81036452]],[[3101.3,0.16141],[3101.4,2.50604627],[3101.7,2.90269883],[3101.8,4.06377836],[3103.1,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262538659,[[3099.4,0.21139824],[3098.5,4.05400972],[3098.2,9.592],[3098.1,7.06614663],[3097.9,0.81036452]],[[3101.2,0.93003317],[3101.3,0.16141],[3101.4,0.21324547],[3101.6,2.2928008],[3101.9,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262538864,[[3099.4,0.21139824],[3098.5,4.05400972],[3098.2,9.592],[3098.1,7.06130089],[3098.0,7.5288752]],[[3101.1,0.93003317],[3101.3,0.16141],[3101.4,0.21324547],[3101.6,2.2928008],[3101.9,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262539064,[[3099.4,0.21139824],[3098.7,4.05400972],[3098.2,9.592],[3098.1,7.06130089],[3098.0,7.5288752]],[[3101.0,0.93003317],[3101.3,0.16141],[3101.4,0.21324547],[3101.7,5.5288008],[3101.9,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262539269,[[3100.0,0.00484574],[3099.4,0.37290824],[3098.7,4.05400972],[3098.2,9.592],[3098.1,7.06130089]],[[3100.9,0.93003317],[3101.3,0.16141],[3101.4,0.21324547],[3101.7,5.5288008],[3102.0,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262539469,[[3100.0,0.00484574],[3099.4,0.37290824],[3098.7,4.05400972],[3098.3,5.79144246],[3098.2,9.592]],[[3100.9,0.00355499],[3101.3,0.16141],[3101.4,0.21324547],[3101.7,5.5288008],[3102.0,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262540071,[[3100.0,0.00484574],[3099.7,0.21139824],[3099.4,0.16151],[3098.7,4.05400972],[3098.3,5.79144246]],[[3100.9,0.00355499],[3101.3,0.16141],[3101.4,0.21324547],[3101.7,5.5288008],[3102.0,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262540269,[[3100.0,0.00484574],[3099.7,0.21139824],[3099.4,0.16151],[3098.6,4.05400972],[3098.2,15.38344246]],[[3100.9,0.00355499],[3101.2,0.16142],[3101.4,0.21324547],[3101.7,5.5288008],[3102.0,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262540474,[[3099.2,0.21139824],[3098.8,0.16154],[3098.7,3.229],[3098.6,4.05400972],[3098.2,12.15444246]],[[3100.8,0.92889084],[3100.9,0.37824046],[3101.4,3.236],[3101.5,2.2928008],[3102.0,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262540676,[[3099.2,0.21139824],[3098.8,0.16154],[3098.7,3.229],[3098.6,1.266],[3098.3,4.05400972]],[[3100.7,0.92889084],[3100.8,0.21324547],[3100.9,0.16499499],[3101.4,5.5288008],[3101.7,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262541274,[[3099.2,0.21139824],[3098.8,0.16154],[3098.7,3.229],[3098.6,1.266],[3098.3,4.05400972]],[[3100.7,0.92889084],[3100.8,0.21324547],[3100.9,0.16499499],[3101.4,3.236],[3101.5,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262542563,[[3099.2,0.21139824],[3098.8,0.16154],[3098.7,3.229],[3098.6,1.266],[3098.3,4.05400972]],[[3100.7,0.92889084],[3100.8,0.21324547],[3100.9,0.16499499],[3101.4,5.5288008],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262543279,[[3099.2,0.21139824],[3098.8,0.16154],[3098.7,3.229],[3098.6,1.266],[3098.3,4.05400972]],[[3100.7,0.92889084],[3100.8,0.21324547],[3100.9,0.16499499],[3101.4,3.236],[3101.5,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262544975,[[3099.2,0.21139824],[3099.0,0.16153],[3098.7,3.229],[3098.6,1.266],[3098.3,4.05400972]],[[3100.7,0.92889084],[3100.9,0.16499499],[3101.3,0.21324547],[3101.5,3.236],[3101.6,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262545280,[[3099.2,0.21139824],[3099.0,0.16153],[3098.7,3.229],[3098.6,1.266],[3098.2,4.05400972]],[[3100.9,0.16499499],[3101.3,0.21324547],[3101.5,3.236],[3101.8,12.3208008],[3102.0,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262545577,[[3099.2,0.21139824],[3099.0,0.16153],[3098.7,3.229],[3098.6,1.266],[3098.4,4.05400972]],[[3100.3,0.0048377],[3100.9,0.16499499],[3101.3,0.21324547],[3101.5,3.236],[3101.8,6.9518008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262545778,[[3099.2,0.21139824],[3099.1,0.16153],[3098.7,3.229],[3098.6,1.266],[3098.4,4.05400972]],[[3100.3,0.0048377],[3100.9,0.16499499],[3101.3,0.21324547],[3101.5,3.236],[3101.8,6.9518008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262546178,[[3099.2,0.21139824],[3099.1,0.16153],[3098.7,3.229],[3098.6,1.266],[3098.4,4.05400972]],[[3100.3,0.0048377],[3100.9,0.16499499],[3101.3,0.21324547],[3101.7,3.236],[3101.8,6.9518008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262546379,[[3099.2,0.03418686],[3099.1,0.16153],[3098.7,3.229],[3098.6,1.266],[3098.4,4.05400972]],[[3100.3,0.0048377],[3100.9,0.16499499],[3101.3,0.21324547],[3101.7,3.236],[3101.8,6.9518008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262546579,[[3099.2,0.03418686],[3099.1,0.16153],[3098.7,3.229],[3098.6,1.266],[3098.4,4.05400972]],[[3100.3,0.0048377],[3100.9,0.16499499],[3101.3,0.21324547],[3101.7,3.236],[3101.8,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262546783,[[3099.3,6.0],[3098.7,3.229],[3098.6,1.266],[3098.4,4.05400972],[3098.3,6.363]],[[3102.3,2.50604627],[3102.6,2.90269883],[3104.3,11.6107953],[3106.8,10.385],[3107.2,0.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262546975,[[3099.4,4.495],[3099.3,3.67241289],[3098.8,28.605],[3098.5,3.236],[3098.4,4.05400972]],[[3102.1,0.21324547],[3102.2,1.08963669],[3103.0,5.5288008],[3103.2,4.06377836],[3103.3,4.15932385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262547280,[[3099.7,4.05400972],[3099.5,4.495],[3098.8,3.67241289],[3098.7,30.1338752],[3094.2,17.3743274]],[[3102.1,0.21324547],[3102.2,0.16137],[3103.2,2.2928008],[3103.3,1.25662502],[3103.5,8.27169883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262547482,[[3100.1,0.16147],[3099.5,8.54900972],[3099.1,5.79144246],[3098.7,30.1338752],[3097.9,0.81036452]],[[3102.1,0.21324547],[3102.2,0.16137],[3103.2,2.2928008],[3103.3,1.51308663],[3103.5,8.27169883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262547687,[[3100.1,0.16147],[3099.5,8.54900972],[3099.1,5.79144246],[3098.7,30.1338752],[3097.9,7.41755798]],[[3102.1,0.21324547],[3102.2,0.16137],[3103.2,2.2928008],[3103.3,1.51308663],[3103.5,8.27169883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262547877,[[3100.1,0.16147],[3099.6,4.05400972],[3099.5,4.495],[3099.1,5.79144246],[3098.7,30.1338752]],[[3102.1,0.215622],[3102.2,0.16137],[3103.2,2.2928008],[3103.3,1.51308663],[3103.5,8.27169883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262548182,[[3100.8,0.0048377],[3100.1,0.16147],[3099.6,4.05400972],[3099.5,4.495],[3099.1,5.79144246]],[[3102.1,0.215622],[3102.2,0.16137],[3103.3,3.80588743],[3103.4,3.236],[3103.5,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262548384,[[3100.8,0.00726003],[3100.1,0.16147],[3100.0,3.229],[3099.7,0.21139824],[3099.5,4.05400972]],[[3102.1,0.215622],[3102.2,0.16137],[3103.0,3.236],[3103.1,5.42513179],[3103.3,3.80588743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262548584,[[3100.8,0.00726003],[3100.1,0.16147],[3100.0,3.229],[3099.9,1.212],[3099.7,0.21139824]],[[3102.1,0.215622],[3102.2,0.16137],[3103.0,5.5288008],[3103.1,5.42513179],[3103.2,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262548771,[[3100.8,0.00726003],[3100.1,0.16147],[3100.0,3.229],[3099.9,1.212],[3099.7,0.21139824]],[[3102.1,0.215622],[3102.2,0.16137],[3103.0,5.5288008],[3103.1,5.42513179],[3103.3,4.41578546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262548977,[[3100.8,0.00726003],[3100.1,0.16147],[3100.0,3.229],[3099.9,1.212],[3099.7,0.21139824]],[[3102.1,0.215622],[3102.2,0.16137],[3102.7,3.229],[3103.0,5.5288008],[3103.1,5.42513179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262549180,[[3100.8,0.00726003],[3100.1,0.16147],[3100.0,3.229],[3099.9,1.212],[3099.7,0.21139824]],[[3102.1,0.376992],[3102.7,3.229],[3103.0,5.5288008],[3103.1,5.42513179],[3104.9,9.28863625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262549587,[[3100.8,0.00726003],[3100.1,0.16147],[3100.0,3.229],[3099.9,1.212],[3099.7,0.21139824]],[[3102.0,0.21324547],[3102.1,0.16374653],[3102.7,3.229],[3103.0,5.5288008],[3103.1,5.42513179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262550390,[[3100.8,0.00726003],[3100.1,0.16147],[3099.7,0.21139824],[3097.5,3.236],[3096.6,14.16278881]],[[3102.0,0.21324547],[3102.1,0.16374653],[3102.7,3.229],[3103.0,5.5288008],[3103.1,5.42513179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262550689,[[3100.8,0.00726003],[3100.1,0.16147],[3099.9,3.617],[3099.7,0.21139824],[3098.3,30.1318752]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.7,3.229],[3103.0,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262550884,[[3100.8,0.00726003],[3100.1,0.16147],[3099.9,3.617],[3099.7,0.21139824],[3098.6,5.79144246]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.7,4.658],[3103.0,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262551282,[[3100.8,0.00726003],[3100.1,0.16147],[3099.9,3.617],[3099.7,0.21139824],[3099.0,4.05400972]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.7,4.658],[3103.0,5.5288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262552089,[[3100.8,0.00726003],[3100.1,0.16147],[3099.9,3.617],[3099.7,0.21139824],[3099.1,4.05400972]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.6,3.236],[3102.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262552591,[[3100.8,0.00726003],[3100.1,0.16147],[3099.7,0.21139824],[3099.1,4.05400972],[2884.0,2.65]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.6,3.236],[3102.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262552784,[[3100.8,0.00726003],[3100.1,0.16147],[3099.8,3.934],[3099.7,0.21139824],[3099.1,4.05400972]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.6,3.236],[3102.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262553591,[[3100.8,0.00726003],[3100.1,0.16147],[3099.7,0.21139824],[3099.1,4.05400972],[2884.0,2.65]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.6,3.236],[3102.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262553788,[[3100.8,0.00726003],[3100.1,0.16147],[3099.8,3.228],[3099.7,0.94139824],[3099.0,4.05400972]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.6,3.236],[3102.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262553994,[[3100.8,0.00726003],[3100.1,0.16147],[3099.7,4.16739824],[3099.0,4.05400972],[3098.2,30.1288752]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.6,3.236],[3102.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262554179,[[3100.8,0.00726003],[3100.1,0.16147],[3099.7,4.16739824],[3099.0,4.05400972],[3098.5,5.79144246]],[[3101.9,0.21324547],[3102.0,0.16138],[3102.1,0.00237653],[3102.6,3.236],[3102.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262554687,[[3100.8,0.00726003],[3099.7,0.21139824],[3099.0,4.05400972],[3098.5,5.79144246],[3098.1,7.5288752]],[[3101.9,0.21324547],[3102.1,0.00237653],[3102.6,3.236],[3102.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262554887,[[3099.4,3.582],[3099.3,0.22353525],[3098.8,4.05400972],[3098.4,5.79144246],[3098.1,7.5288752]],[[3101.8,0.23555854],[3101.9,6.0],[3102.1,0.00237653],[3102.6,3.236],[3102.7,10.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262555088,[[3099.5,0.1615],[3099.4,3.582],[3099.3,0.22353525],[3098.8,4.05400972],[3098.4,5.79144246]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.6,3.236],[3102.7,10.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262555286,[[3099.5,0.1615],[3099.4,3.582],[3099.3,0.22353525],[3098.9,4.05400972],[3098.4,5.79144246]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.6,3.236],[3102.7,10.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262555681,[[3099.5,0.38503525],[3099.4,3.582],[3098.9,4.05400972],[3098.5,5.79144246],[2884.0,2.65]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.4,3.236],[3102.5,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262555884,[[3099.5,0.38813169],[3099.4,3.582],[3098.9,4.05400972],[3098.5,5.79144246],[2884.0,2.65]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.4,3.236],[3102.5,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262556191,[[3099.5,0.38813169],[3099.4,3.582],[3098.9,4.05400972],[3098.5,5.79144246],[3096.0,22.79155381]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.4,3.236],[3102.5,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262556392,[[3099.5,0.38813169],[3099.4,3.582],[3098.9,4.05400972],[3098.5,5.79144246],[3096.6,14.16278881]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.4,3.236],[3102.5,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262556794,[[3099.5,0.38813169],[3099.4,3.582],[3098.9,4.05400972],[3098.5,5.79144246],[3096.6,14.16278881]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.5,3.236],[3102.6,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262558291,[[3099.5,0.38813169],[3099.4,3.582],[3098.9,4.05400972],[3098.5,5.79144246],[3097.2,11.7445049]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.5,3.236],[3102.6,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262558499,[[3099.5,0.38813169],[3099.4,3.582],[3098.9,4.05400972],[3098.5,5.79144246],[3098.2,7.5288752]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.5,3.236],[3102.6,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262558699,[[3099.6,0.22353525],[3099.5,0.16459644],[3099.0,4.05400972],[3098.5,5.79144246],[3098.2,7.5288752]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.5,3.236],[3102.6,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262558897,[[3099.6,0.22353525],[3099.5,0.16459644],[3099.4,4.494],[3099.0,4.05400972],[3098.5,5.79144246]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.5,3.236],[3102.6,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262559802,[[3099.6,0.22353525],[3099.5,0.16459644],[3099.4,4.494],[3099.0,4.05400972],[3098.6,5.79144246]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.5,3.236],[3102.6,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262559986,[[3099.6,0.22353525],[3099.5,0.16459644],[3099.4,4.494],[3099.0,4.05400972],[3098.6,12.15444246]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.5,3.236],[3102.6,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262560191,[[3099.6,0.38503525],[3099.5,0.00309644],[3099.4,4.494],[3099.0,4.05400972],[3098.6,12.15444246]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.5,3.236],[3102.6,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262562197,[[3099.6,0.38503525],[3099.5,0.00309644],[3099.4,4.494],[3099.1,4.05400972],[3098.6,12.15444246]],[[3101.6,0.23555854],[3101.7,0.16139],[3102.1,0.00237653],[3102.5,3.236],[3102.6,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262562492,[[3099.6,0.38503525],[3099.5,0.00309644],[3099.1,4.05400972],[3098.6,12.15444246],[3097.9,0.81036452]],[[3101.5,0.1614],[3101.6,0.23555854],[3102.1,0.00237653],[3102.5,8.605],[3104.1,7.87071695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262562691,[[3099.6,0.1615],[3099.5,0.00309644],[3099.2,0.22353525],[3098.9,4.05400972],[3098.7,6.363]],[[3101.3,0.23555854],[3102.1,0.00237653],[3102.5,8.605],[3102.6,2.2928008],[3102.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262562897,[[3099.5,0.00309644],[3099.2,1.48953525],[3099.1,3.38952],[3098.9,4.05400972],[3098.7,6.363]],[[3101.2,0.23555854],[3101.3,0.16142],[3102.1,0.00237653],[3102.4,2.2928008],[3102.5,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262563088,[[3099.5,0.00309644],[3099.2,1.48953525],[3099.1,3.38952],[3098.8,4.05400972],[3098.7,6.363]],[[3101.2,0.23555854],[3101.3,0.16142],[3102.1,0.00237653],[3102.3,8.605],[3102.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262563695,[[3099.5,0.00309644],[3099.2,1.65105525],[3099.1,3.228],[3098.8,4.05400972],[3098.7,6.363]],[[3101.2,0.23555854],[3101.3,0.16142],[3102.1,0.00237653],[3102.3,8.605],[3102.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262564092,[[3099.5,0.00309644],[3099.2,1.65105525],[3099.1,3.228],[3098.8,4.05400972],[3098.7,6.363]],[[3100.7,0.0048377],[3101.2,0.23555854],[3101.3,0.16142],[3102.1,0.00237653],[3102.3,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262564295,[[3099.5,0.00309644],[3099.2,1.65105525],[3099.1,3.228],[3098.8,4.05400972],[3098.5,6.363]],[[3100.7,0.0048377],[3101.2,0.23555854],[3101.3,0.16142],[3102.1,0.00237653],[3102.3,10.8978008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262564595,[[3099.5,0.00309644],[3099.2,1.65105525],[3099.1,3.228],[3098.8,4.05400972],[3098.5,6.363]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.3,0.16142],[3102.1,0.00237653],[3102.3,10.8978008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262565105,[[3099.5,0.00309644],[3099.2,1.65105525],[3099.1,3.228],[3098.9,4.05400972],[3098.5,6.363]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.3,0.16142],[3102.1,0.00237653],[3102.3,10.8978008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262565604,[[3099.5,0.00309644],[3099.2,1.65105525],[3099.1,3.228],[3098.8,4.05400972],[3098.5,6.363]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.3,0.16142],[3102.1,0.00237653],[3102.3,10.8978008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262566295,[[3099.5,0.00309644],[3099.2,0.38505525],[3098.9,7.28200972],[3098.5,12.15444246],[3097.6,9.26630794]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.2,0.16142],[3102.1,0.00237653],[3102.3,10.8978008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262566492,[[3099.5,0.00309644],[3099.2,0.38505525],[3099.1,1.266],[3098.9,7.28200972],[3098.5,12.15444246]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.2,0.16142],[3102.1,8.60737653],[3102.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262566696,[[3099.5,0.00309644],[3099.2,0.38505525],[3099.1,1.266],[3098.9,3.228],[3098.8,4.05400972]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.2,0.16142],[3102.1,8.60737653],[3102.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262567096,[[3099.5,0.00309644],[3099.2,0.38505525],[3099.1,1.266],[3098.9,7.28200972],[2880.2,2.65]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.2,0.16142],[3102.1,8.60737653],[3102.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262567603,[[3099.5,0.00309644],[3099.2,0.38505525],[3099.1,1.266],[3098.9,7.28200972],[3093.9,17.3743274]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.2,0.16142],[3102.1,8.60737653],[3102.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262568105,[[3099.5,0.00309644],[3099.2,0.38505525],[3099.1,1.266],[3098.9,7.28200972],[3098.1,7.5288752]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.2,0.16142],[3102.1,10.90017733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262568408,[[3099.5,0.00309644],[3099.3,0.16151],[3099.2,0.22353525],[3099.1,1.266],[3098.9,7.28200972]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.2,0.16142],[3102.1,8.60737653],[3102.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262568707,[[3099.5,0.00309644],[3099.4,0.16151],[3099.2,0.22353525],[3099.1,1.266],[3098.9,7.28200972]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.2,0.16142],[3101.7,6.464],[3101.9,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262569201,[[3099.5,0.00309644],[3099.4,0.16151],[3099.2,0.22353525],[3099.1,1.266],[3099.0,4.05400972]],[[3100.7,0.0048377],[3100.9,0.23555854],[3101.2,0.16142],[3101.7,6.464],[3101.9,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262569403,[[3099.5,0.00309644],[3099.2,0.22353525],[3099.1,1.42752],[3099.0,4.05400972],[3098.5,5.79144246]],[[3100.7,0.24039624],[3101.0,0.16143],[3101.7,6.464],[3101.9,1.224],[3103.6,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262569593,[[3099.5,0.00309644],[3099.2,0.22353525],[3099.1,1.42752],[3098.9,7.28200972],[3098.5,5.79144246]],[[3100.7,0.24039624],[3101.0,0.16143],[3101.7,6.464],[3101.9,1.224],[3102.4,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262569796,[[3099.5,0.00309644],[3099.2,0.38505525],[3099.1,1.266],[3098.9,7.28200972],[3098.5,5.79144246]],[[3100.7,0.24039624],[3101.0,0.16143],[3101.7,6.464],[3101.9,1.224],[3102.4,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262569996,[[3099.5,0.00309644],[3099.2,0.38505525],[3099.1,1.266],[3098.9,7.28200972],[3098.5,5.79144246]],[[3100.7,0.24039624],[3101.0,0.16143],[3101.7,6.464],[3101.9,1.224],[3102.5,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262570204,[[3099.5,0.00309644],[3099.2,0.16152],[3099.1,1.266],[3098.9,7.28200972],[3098.7,0.22353525]],[[3100.7,0.24039624],[3101.0,0.16143],[3101.7,6.464],[3101.9,1.224],[3102.0,7.6618008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262570408,[[3099.5,0.00309644],[3099.2,0.16152],[3099.1,1.266],[3098.9,3.228],[3098.8,4.05400972]],[[3100.7,0.24039624],[3101.0,0.16143],[3101.7,6.464],[3101.9,1.224],[3102.0,7.6618008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262573810,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,3.228],[3098.8,4.05400972]],[[3100.7,0.0048377],[3101.1,0.23555854],[3101.5,0.1614],[3101.7,6.464],[3101.9,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262574004,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,3.228],[3098.7,4.05400972]],[[3100.7,0.0048377],[3101.1,0.23555854],[3101.5,0.1614],[3101.7,6.464],[3101.9,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262574407,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,3.228],[3098.8,4.05400972]],[[3100.7,0.0048377],[3101.1,0.23555854],[3101.5,0.1614],[3101.7,6.464],[3101.9,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262575610,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,3.228],[3098.8,4.05400972]],[[3100.7,0.0048377],[3101.1,0.23555854],[3101.5,0.1614],[3101.7,3.236],[3103.0,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262575911,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,3.228],[3098.8,4.05400972]],[[3100.7,0.0048377],[3101.1,0.23555854],[3101.5,0.1614],[3101.9,6.464],[3102.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262576810,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,7.28200972],[3098.4,5.79144246]],[[3100.7,0.0048377],[3101.1,0.23555854],[3101.5,0.1614],[3101.9,6.464],[3102.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262577811,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,7.28200972],[3098.4,5.79144246]],[[3100.7,0.0048377],[3101.1,0.23555854],[3101.4,0.16141],[3101.9,6.464],[3102.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262578313,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,7.28200972],[3098.4,5.79144246]],[[3100.7,0.24039624],[3101.3,0.16141],[3101.9,6.464],[3102.0,1.16],[3102.2,7.6618008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262578512,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,7.28200972],[3098.4,5.79144246]],[[3100.7,0.24039624],[3101.2,0.16142],[3101.9,6.464],[3102.0,1.16],[3102.1,2.29517733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262580514,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,7.28200972],[3098.4,5.79144246]],[[3100.7,0.24039624],[3101.2,0.16142],[3101.7,3.236],[3101.9,3.228],[3102.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262581007,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,7.28200972],[3098.4,5.79144246]],[[3100.7,0.24039624],[3101.2,0.16142],[3101.7,3.236],[3101.8,5.369],[3101.9,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262581513,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.48953525],[3098.9,7.28200972],[3098.4,5.79144246]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3101.9,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262581710,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.266],[3098.9,7.28200972],[3098.4,5.79144246]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3101.9,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262581904,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.266],[3098.9,7.28200972],[3098.7,0.22353525]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3101.9,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262582507,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.266],[3099.0,0.22353525],[3098.9,7.28200972]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3101.9,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262582712,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.266],[3099.0,0.22353525],[3098.9,7.28200972]],[[3100.7,0.0048377],[3101.1,0.16142],[3101.2,0.23555854],[3101.7,3.236],[3101.8,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262582913,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.266],[3099.0,0.22353525],[3098.9,7.28200972]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3103.6,7.54701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262583813,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,1.266],[3099.0,0.22353525],[3098.9,7.28200972]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3102.0,3.4528008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262584113,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,5.32000972],[3099.0,0.22353525],[3098.9,3.228]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3101.9,5.5208008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262585820,[[3099.5,0.00309644],[3099.3,0.16151],[3099.2,4.05400972],[3099.1,1.266],[3099.0,0.22353525]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3101.9,5.5208008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262589115,[[3099.5,0.00309644],[3099.3,0.16151],[3099.1,5.32000972],[3099.0,0.22353525],[3098.7,5.79144246]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3101.9,5.5208008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262589416,[[3099.5,0.00309644],[3099.3,0.16151],[3099.2,4.05400972],[3099.1,1.266],[3099.0,0.22353525]],[[3100.7,0.24039624],[3101.1,0.16142],[3101.7,3.236],[3101.8,5.369],[3101.9,5.5208008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262589608,[[3099.9,0.24486811],[3099.8,0.0048377],[3099.6,6.0],[3099.5,0.00309644],[3099.2,4.05400972]],[[3101.8,0.23549735],[3102.0,2.2928008],[3103.0,9.703],[3103.1,0.05613179],[3103.2,7.54701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262589809,[[3100.2,0.16147],[3100.0,4.494],[3099.9,0.24486811],[3099.8,0.0048377],[3099.5,0.00309644]],[[3101.7,1.16276994],[3102.1,0.00237653],[3102.2,0.16137],[3102.5,2.2928008],[3102.7,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262590115,[[3100.3,4.494],[3100.2,0.16147],[3099.9,4.29887783],[3099.8,0.0048377],[3099.5,0.00309644]],[[3101.7,1.16276994],[3102.1,0.00237653],[3102.2,0.16137],[3102.5,2.2928008],[3102.7,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262590116,[[3100.3,4.494],[3100.2,0.16147],[3099.9,4.29887783],[3099.8,0.0048377],[3099.5,0.00309644]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.2,0.16137],[3102.5,2.2928008],[3102.7,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262590314,[[3099.9,4.29887783],[3099.8,0.0048377],[3099.6,0.1615],[3099.5,0.00309644],[3098.2,3.236]],[[3101.7,0.23549735],[3102.0,0.16138],[3102.1,0.00237653],[3102.5,10.8978008],[3102.8,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262590514,[[3099.8,0.0048377],[3099.7,4.05400972],[3099.6,0.1615],[3099.5,0.00309644],[3099.4,0.24486811]],[[3101.5,0.23549735],[3101.6,0.92623239],[3102.1,0.00237653],[3102.8,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262590515,[[3099.8,0.0048377],[3099.7,4.05400972],[3099.6,0.1615],[3099.5,0.00309644],[3099.4,0.24486811]],[[3101.5,0.23549735],[3101.6,0.92623239],[3101.9,0.16138],[3102.1,3.23837653],[3102.2,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262590717,[[3099.9,1.266],[3099.8,0.0048377],[3099.7,7.28200972],[3099.6,0.1615],[3099.5,0.00309644]],[[3101.5,0.23549735],[3101.8,0.16139],[3102.1,14.60737653],[3102.3,2.2928008],[3102.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262591026,[[3100.0,1.266],[3099.8,0.0048377],[3099.7,3.228],[3099.6,0.1615],[3099.5,4.05710616]],[[3101.5,0.23549735],[3101.7,0.16139],[3102.1,14.60737653],[3102.3,2.2928008],[3102.5,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262591215,[[3100.0,1.266],[3099.8,0.0048377],[3099.7,3.228],[3099.6,0.1615],[3099.5,4.05710616]],[[3101.3,0.23549735],[3101.7,0.16139],[3102.1,14.60737653],[3102.3,2.2928008],[3102.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262591411,[[3100.0,1.266],[3099.8,0.0048377],[3099.7,3.38949],[3099.6,4.05400972],[3099.5,0.00309644]],[[3101.3,0.23549735],[3101.7,0.16139],[3102.1,8.60737653],[3102.3,2.2928008],[3102.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262592217,[[3100.0,1.266],[3099.8,0.1663277],[3099.7,3.47286811],[3099.6,4.05400972],[3099.5,0.00309644]],[[3101.3,0.23549735],[3101.7,0.16139],[3102.1,0.00237653],[3102.2,3.236],[3102.4,7.6618008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262592415,[[3100.0,1.266],[3099.9,0.16148],[3099.8,0.0048377],[3099.7,3.47286811],[3099.6,4.05400972]],[[3101.3,0.23549735],[3102.1,0.00237653],[3102.4,7.6618008],[3102.7,2.90269883],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262592619,[[3100.0,1.51086811],[3099.9,0.16148],[3099.8,0.0048377],[3099.7,7.28200972],[3098.4,9.26630794]],[[3102.0,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.4,7.6618008],[3102.5,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262592819,[[3100.0,1.51086811],[3099.9,0.16148],[3099.8,0.0048377],[3099.7,7.28200972],[3098.4,9.26630794]],[[3101.8,0.23549735],[3101.9,0.92613232],[3102.1,0.00237653],[3102.3,0.16136],[3102.4,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262593018,[[3100.0,1.51086811],[3099.9,0.16148],[3099.8,0.0048377],[3099.7,7.28200972],[3099.3,5.79144246]],[[3101.7,1.16162967],[3102.1,0.00237653],[3102.3,0.16136],[3102.4,5.369],[3103.5,7.23039766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262593219,[[3100.0,1.51086811],[3099.9,0.16148],[3099.8,0.0048377],[3099.7,7.28200972],[3099.3,5.79144246]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.4,5.369],[3103.5,7.23039766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262593520,[[3100.0,1.51086811],[3099.9,0.16148],[3099.8,0.0048377],[3099.7,7.28200972],[3099.3,5.79144246]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.4,5.369],[3103.0,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262595216,[[3100.0,1.67234811],[3099.8,0.0048377],[3099.7,7.28200972],[3099.3,5.79144246],[2886.6,1.73444221]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.4,5.369],[3103.0,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262595418,[[3100.0,1.67234811],[3099.8,0.0048377],[3099.7,7.28200972],[3099.2,5.79144246],[2886.6,1.73444221]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.4,5.369],[3102.5,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262596712,[[3100.0,1.67234811],[3099.8,0.0048377],[3099.7,7.28200972],[3099.2,5.79144246],[3098.4,9.26630794]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.4,5.369],[3102.5,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262597018,[[3100.0,1.67234811],[3099.8,4.05884742],[3099.7,3.228],[3099.3,5.79144246],[3098.4,9.26630794]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.5,8.605],[3102.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262597220,[[3100.0,1.67234811],[3099.8,4.05884742],[3099.7,3.228],[3099.3,5.79144246],[3099.0,7.5288752]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.5,8.605],[3102.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262598222,[[3100.0,1.67234811],[3099.8,0.0048377],[3099.7,7.28200972],[3099.3,5.79144246],[3099.0,7.5288752]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.5,8.605],[3102.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262598524,[[3100.0,1.67234811],[3099.8,0.0048377],[3099.7,7.28200972],[3099.3,5.79144246],[3098.9,7.5288752]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.3,0.16136],[3102.5,8.605],[3102.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262599126,[[3100.0,1.67234811],[3099.8,0.0048377],[3099.7,7.28200972],[3099.3,5.79144246],[3098.9,7.5288752]],[[3101.7,0.23549735],[3102.1,0.00237653],[3102.2,0.16136],[3102.5,8.605],[3102.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262601121,[[3100.0,1.67234811],[3099.8,0.0048377],[3099.7,7.28200972],[3099.3,5.79144246],[3098.9,7.5288752]],[[3101.7,0.23549735],[3102.1,0.16374653],[3102.5,8.605],[3102.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262601323,[[3100.1,4.495],[3100.0,0.16148],[3099.8,0.0048377],[3099.7,4.05400972],[3099.6,0.24835992]],[[3101.7,0.23549735],[3101.9,0.16138],[3102.1,0.00237653],[3102.5,8.605],[3102.7,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262601623,[[3100.2,1.267],[3100.0,0.16148],[3099.9,3.228],[3099.8,0.0048377],[3099.6,4.30236964]],[[3101.7,0.23549735],[3101.8,0.16139],[3102.1,0.00237653],[3102.5,8.605],[3102.6,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262606724,[[3100.2,1.267],[3100.0,0.16148],[3099.9,3.228],[3099.8,0.0048377],[3099.7,4.05400972]],[[3101.7,0.23549735],[3101.8,0.16139],[3102.1,0.00237653],[3102.5,8.605],[3102.6,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262606932,[[3100.3,1.267],[3100.0,0.16148],[3099.9,3.228],[3099.8,0.0048377],[3099.7,4.05400972]],[[3101.7,0.23549735],[3101.8,0.16139],[3102.1,0.00237653],[3102.5,8.605],[3102.6,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262608725,[[3100.2,1.267],[3099.8,3.2328377],[3099.7,4.05400972],[3099.4,0.16151],[3098.0,22.597]],[[3101.4,0.26134905],[3101.5,0.1614],[3102.1,0.00237653],[3102.5,10.8978008],[3104.2,2.89259713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262608932,[[3100.2,1.267],[3099.8,3.2328377],[3099.4,0.16151],[3098.0,22.597]],[[3101.4,0.26134905],[3101.5,0.1614],[3102.1,0.00237653],[3102.5,10.8978008],[3104.2,2.89259713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262608933,[[3100.2,1.267],[3099.8,3.2328377],[3099.5,4.05710616],[3099.4,0.16151],[3098.2,9.26630794]],[[3101.3,0.26134905],[3101.4,0.16141],[3102.1,0.00237653],[3102.3,10.8978008],[3102.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262609324,[[3099.8,0.0048377],[3099.5,0.00309644],[3099.4,4.21551972],[3099.0,5.79144246],[3098.2,9.26630794]],[[3101.3,0.26134905],[3101.4,0.16141],[3102.1,0.00237653],[3102.3,10.8978008],[3102.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262609526,[[3099.9,1.267],[3099.8,0.0048377],[3099.5,3.23109644],[3099.4,4.21551972],[3099.2,0.24835992]],[[3101.3,0.26134905],[3101.4,0.16141],[3102.1,0.00237653],[3102.3,10.8978008],[3102.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262611732,[[3099.5,0.00309644],[3098.7,3.47635992],[3098.6,7.6904252],[3098.5,4.05400972],[3098.3,6.363]],[[3100.8,0.26134905],[3101.2,6.92694839],[3101.6,8.605],[3101.7,3.228],[3102.1,1.42537653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262611929,[[3099.5,0.00309644],[3099.0,1.267],[3098.7,3.47635992],[3098.6,0.16155],[3098.5,4.05400972]],[[3100.6,0.26134905],[3100.7,0.92708964],[3101.2,8.605],[3101.7,5.5208008],[3102.0,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262612137,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.16155],[3098.5,3.228],[3098.3,0.24835992]],[[3100.6,0.26134905],[3101.2,5.369],[3101.4,3.236],[3101.7,5.5208008],[3102.0,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262612326,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.16155],[3098.5,3.228],[3098.3,0.24835992]],[[3100.6,0.26134905],[3101.2,5.369],[3101.4,3.236],[3101.7,3.228],[3101.8,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262613031,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.16155],[3098.5,3.228],[3098.3,0.24835992]],[[3100.6,0.26134905],[3101.2,5.369],[3101.6,3.236],[3101.7,3.228],[3101.8,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262613527,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.16155],[3098.5,3.228],[3098.3,0.24835992]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.2,5.369],[3101.6,3.236],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262614039,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.16155],[3098.5,3.228],[3098.3,0.24835992]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.2,5.369],[3101.4,3.236],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262615224,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.16155],[3098.5,3.228],[3098.3,0.24835992]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.3,5.369],[3101.6,3.236],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262616440,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.16155],[3098.5,3.228],[3098.3,0.24835992]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.4,3.236],[3101.5,5.369],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262617240,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.40945936],[3098.5,3.228],[3094.4,13.8994619]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.4,3.236],[3101.5,5.369],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262617834,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.40945936],[3098.5,3.228],[3094.4,13.8994619]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,3.228],[3103.3,7.64178429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262618432,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.40945936],[3098.5,3.228],[3094.4,13.8994619]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,3.228],[3102.4,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262618837,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.40945936],[3098.5,3.228],[3095.8,6.39981149]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,3.228],[3102.4,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262619132,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.40945936],[3098.5,3.228],[3095.9,9.26630794]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,3.228],[3102.4,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262619340,[[3099.5,0.00309644],[3098.9,1.267],[3098.6,0.40945936],[3098.5,3.228],[3097.6,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,3.228],[3102.4,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262620836,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.6,0.16155],[3098.5,3.228],[3097.6,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,3.228],[3102.4,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262621041,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.7,0.16155],[3098.5,3.228],[3097.7,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,3.228],[3102.1,3.71817733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262621626,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.7,0.16155],[3098.5,3.228],[3097.7,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,5.5208008],[3102.1,1.42537653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262621938,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.7,0.16155],[3098.5,3.228],[3098.2,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,5.5208008],[3102.0,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262630433,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.7,0.16155],[3098.5,3.228],[3098.2,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.7,5.5208008],[3101.9,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262631448,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.7,0.16155],[3098.5,3.228],[3098.2,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.6,2.2928008],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262632351,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.7,0.16155],[3098.5,3.228],[3098.3,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.6,2.2928008],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262633151,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.8,0.16154],[3098.5,3.228],[3098.3,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,8.605],[3101.6,2.2928008],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262634550,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.8,0.16154],[3098.5,3.228],[3098.3,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,5.369],[3101.6,2.2928008],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262634848,[[3099.5,0.00309644],[3098.9,1.51490936],[3098.8,0.16154],[3098.5,3.228],[3098.3,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,5.369],[3101.6,5.5258008],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262635244,[[3099.5,0.00309644],[3099.0,3.229],[3098.9,1.51490936],[3098.8,0.16154],[3098.3,4.05400972]],[[3100.4,0.26134905],[3100.5,0.16146],[3101.5,5.369],[3101.6,5.5258008],[3101.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262635445,[[3099.5,0.00309644],[3099.2,0.24790936],[3099.1,0.16153],[3099.0,3.229],[3098.9,1.267]],[[3100.9,0.24502687],[3101.0,0.16143],[3101.6,2.2928008],[3101.7,8.591],[3103.6,0.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262635647,[[3099.5,0.00309644],[3099.2,0.24790936],[3099.1,0.16153],[3099.0,3.229],[3098.9,1.267]],[[3100.9,0.24502687],[3101.0,0.16143],[3101.7,8.591],[3101.9,2.2928008],[3102.1,8.39185372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262635844,[[3099.5,0.00309644],[3099.2,0.24790936],[3099.1,0.16153],[3099.0,3.229],[3098.9,1.267]],[[3100.9,0.24502687],[3101.0,0.16143],[3101.7,8.591],[3101.9,5.5258008],[3102.1,4.32807536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262636557,[[3099.5,0.00309644],[3099.2,0.24790936],[3099.1,0.16153],[3099.0,3.229],[3098.9,1.267]],[[3100.9,0.24502687],[3101.0,0.16143],[3101.7,8.591],[3101.8,2.2928008],[3102.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262638360,[[3099.5,0.00309644],[3099.2,0.24790936],[3099.1,0.16153],[3099.0,3.229],[3098.9,1.267]],[[3100.9,0.24502687],[3101.0,0.16143],[3101.7,10.8838008],[3102.0,6.13569883],[3102.1,1.42537653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262639857,[[3099.5,0.00309644],[3099.1,0.16153],[3098.8,4.30191908],[2887.9,2.65],[2886.6,1.73444221]],[[3100.9,0.40645687],[3101.7,10.8838008],[3102.0,6.13569883],[3102.1,1.42537653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262640150,[[3099.5,0.00309644],[3099.3,4.496],[3099.1,0.16153],[3098.8,4.30191908],[3097.5,22.604]],[[3100.8,0.24502687],[3100.9,0.16143],[3101.7,10.8838008],[3101.9,6.13569883],[3102.1,1.42537653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262640339,[[3099.5,0.00309644],[3099.3,4.496],[3099.1,0.16153],[3098.8,4.30191908],[3097.5,22.604]],[[3100.8,0.24502687],[3100.9,0.16143],[3101.6,2.2928008],[3101.7,8.591],[3101.9,6.13569883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262640954,[[3099.5,0.00309644],[3099.0,4.496],[3098.8,0.24790936],[3098.7,4.05400972],[3098.6,0.16155]],[[3100.6,0.24502687],[3100.7,1.09285865],[3101.5,2.2928008],[3101.6,8.596],[3101.7,6.13069883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262641149,[[3099.5,0.00309644],[3098.8,0.24790936],[3098.7,4.05400972],[3098.6,0.16155],[3097.9,8.33923972]],[[3100.6,0.24502687],[3100.7,0.16144],[3101.5,2.2928008],[3101.6,8.596],[3101.7,6.13069883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262641351,[[3099.5,0.00309644],[3099.0,1.267],[3098.9,3.229],[3098.8,0.24790936],[3098.7,4.05400972]],[[3100.6,0.24502687],[3100.7,0.16144],[3101.4,2.2928008],[3101.6,8.596],[3101.7,6.13069883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262641653,[[3099.5,0.00309644],[3099.0,1.267],[3098.9,3.229],[3098.8,0.24790936],[3098.7,4.21555972]],[[3100.6,0.24502687],[3100.7,0.16144],[3101.4,2.2928008],[3101.6,8.596],[3101.7,6.13069883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262642052,[[3099.7,1.00042822],[3099.5,0.00309644],[3099.0,1.267],[3098.9,3.229],[3098.8,0.24790936]],[[3100.6,0.24502687],[3100.7,0.16144],[3101.0,1.00042822],[3101.4,2.2928008],[3101.6,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262643254,[[3099.7,1.00042822],[3099.5,0.00309644],[3099.0,1.267],[3098.9,3.229],[3098.8,0.24790936]],[[3100.4,0.24502687],[3100.5,0.0048377],[3100.7,0.16144],[3101.0,1.00042822],[3101.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262643754,[[3099.9,1.00042822],[3099.5,0.00309644],[3099.0,1.267],[3098.9,3.229],[3098.8,0.40944936]],[[3100.4,0.24502687],[3100.5,0.0048377],[3100.7,0.16144],[3101.2,1.00042822],[3101.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262644449,[[3099.9,1.00042822],[3099.5,0.00309644],[3098.8,0.40944936],[2880.2,2.65],[2878.6,1.75220493]],[[3100.4,0.24502687],[3100.5,0.0048377],[3100.7,0.16144],[3101.2,1.00042822],[3101.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262644654,[[3099.9,1.00042822],[3099.5,0.00309644],[3099.0,1.267],[3098.9,3.229],[3098.8,0.40944936]],[[3100.4,0.24502687],[3100.5,0.0048377],[3100.7,0.16144],[3101.2,1.00042822],[3101.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262647156,[[3099.9,1.00042822],[3099.5,0.00309644],[3099.0,1.267],[3098.9,3.229],[3098.8,4.46345908]],[[3100.4,0.24502687],[3100.5,0.0048377],[3100.7,0.16144],[3101.2,1.00042822],[3101.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262648259,[[3099.9,1.00042822],[3099.5,0.00309644],[3099.1,0.24693631],[3099.0,1.267],[3098.9,3.229]],[[3100.5,0.0048377],[3100.7,0.16144],[3100.8,0.24885859],[3101.2,1.00042822],[3101.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262651162,[[3099.5,0.00309644],[3098.7,3.47593631],[3097.8,1.00042822],[3097.1,22.604],[2891.7,2.65]],[[3100.4,1.00042822],[3100.5,0.1662877],[3101.3,2.2928008],[3101.4,9.59642822],[3101.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262651464,[[3097.8,1.00042822],[3097.1,22.604],[2891.7,2.65]],[[3100.5,0.1662877],[3101.3,2.2928008],[3101.4,9.59642822],[3101.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262651465,[[3098.8,1.00042822],[3098.3,3.229],[3098.1,4.05400972],[3097.9,6.84874329],[3097.8,1.00042822]],[[3099.9,0.24885859],[3100.0,1.00042822],[3100.3,0.93329213],[3100.5,7.00526592],[3100.7,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262651767,[[3098.9,1.00042822],[3098.3,3.229],[3098.1,4.05400972],[3098.0,8.7958752],[3097.9,6.84874329]],[[3099.7,0.24885859],[3099.8,0.93340066],[3099.9,0.16149],[3100.2,1.00042822],[3100.5,0.0048377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262651961,[[3098.9,1.00042822],[3098.3,3.229],[3098.0,12.84988492],[3097.9,6.84874329],[2876.4,2.65]],[[3099.7,0.24885859],[3099.9,0.16149],[3100.2,1.00042822],[3100.5,0.0048377],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262652163,[[3098.9,1.00042822],[3098.3,3.229],[3098.0,5.32100972],[3097.9,1.05730083],[3097.5,5.79144246]],[[3099.7,0.24885859],[3099.9,0.16149],[3100.2,1.00042822],[3100.5,0.0048377],[3100.6,5.5258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262652363,[[3098.9,1.00457623],[3098.3,3.229],[3098.0,5.32100972],[3097.9,1.05730083],[3097.5,5.79144246]],[[3099.7,0.25160542],[3099.9,0.16149],[3100.2,1.00042822],[3100.5,0.0048377],[3100.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262652754,[[3098.9,0.00414801],[3098.3,3.229],[3098.0,1.267],[3097.9,5.11131055],[3097.5,5.79144246]],[[3099.7,0.25160542],[3099.9,0.16149],[3100.2,1.00042822],[3100.5,0.0048377],[3100.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262652965,[[3098.9,1.00457623],[3098.3,3.229],[3098.0,1.267],[3097.9,5.11131055],[3097.5,5.79144246]],[[3099.7,0.25160542],[3099.9,0.16149],[3100.2,1.00042822],[3100.5,0.0048377],[3100.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262653767,[[3098.9,1.00457623],[3098.3,3.229],[3098.0,1.267],[3097.9,5.11131055],[3097.4,5.79144246]],[[3099.7,0.25160542],[3099.9,0.16149],[3100.2,1.00042822],[3100.5,0.0048377],[3100.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262653965,[[3098.9,1.00457623],[3098.3,3.229],[3098.0,1.267],[3097.9,1.05730083],[3097.8,5.21602794]],[[3099.7,0.25160542],[3099.9,0.16149],[3100.2,1.00042822],[3100.5,0.0048377],[3100.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262655364,[[3098.9,0.00414801],[3098.5,1.00095555],[3098.3,3.229],[3098.0,1.267],[3097.9,1.05730083]],[[3099.7,0.25160542],[3099.9,0.16149],[3100.5,0.0048377],[3100.6,3.233],[3100.7,6.36395555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262656264,[[3098.9,0.00414801],[3098.5,1.00095555],[3098.0,1.267],[3097.9,1.21889083],[3097.8,5.05496527]],[[3099.7,0.25160542],[3099.9,0.16149],[3100.5,0.0048377],[3100.6,3.233],[3100.7,6.36395555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262656467,[[3098.9,0.00414801],[3098.5,1.00095555],[3097.9,1.21889083],[3097.8,5.05496527],[3097.4,5.79144246]],[[3099.7,0.25160542],[3099.9,0.16149],[3100.5,0.0048377],[3100.6,3.233],[3100.7,6.36395555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262656666,[[3097.5,0.2454423],[3097.4,1.00095555],[3097.2,0.16162],[3096.9,1.00095555],[3096.7,1.267]],[[3099.1,0.41155285],[3099.5,3.233],[3099.6,6.93160005],[3099.7,1.42174683],[3099.9,8.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262656967,[[3097.7,1.00095555],[3097.5,0.2454423],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267]],[[3099.1,0.41155285],[3099.6,5.363],[3099.7,5.65570238],[3099.9,3.229],[3100.7,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262657163,[[3097.7,1.00095555],[3097.5,0.2454423],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267]],[[3099.1,0.41155285],[3099.6,5.363],[3099.7,2.42270238],[3099.9,3.229],[3100.5,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262657365,[[3097.7,1.24639785],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267],[2876.4,2.65]],[[3099.1,0.41155285],[3099.6,5.363],[3099.7,2.42270238],[3099.9,3.229],[3100.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262657670,[[3097.7,1.24931988],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267],[3096.6,0.26308144]],[[3099.1,0.41155285],[3099.6,5.363],[3099.7,2.42270238],[3099.9,3.229],[3100.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262657968,[[3097.7,1.24931988],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267],[3096.6,0.26308144]],[[3099.1,0.41155285],[3099.6,5.363],[3099.7,2.42270238],[3099.9,3.229],[3100.3,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262658165,[[3097.7,1.24931988],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267],[3096.6,0.26308144]],[[3098.7,0.0048377],[3099.1,0.41155285],[3099.6,5.363],[3099.7,2.42270238],[3099.9,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262658359,[[3097.7,1.24931988],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267],[3096.6,0.26308144]],[[3098.7,0.0048377],[3099.1,0.41155285],[3099.6,5.363],[3099.7,1.42174683],[3099.9,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262660566,[[3097.7,1.24931988],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267],[3096.6,0.26308144]],[[3098.7,0.0048377],[3099.1,0.41155285],[3099.7,1.42174683],[3099.9,3.229],[3101.3,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262660772,[[3097.7,1.24931988],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267],[3096.6,0.26308144]],[[3098.7,0.0048377],[3099.1,0.41155285],[3099.7,1.42174683],[3099.9,3.229],[3100.0,6.61951052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262662374,[[3097.7,1.24931988],[3097.1,0.16163],[3096.9,1.00095555],[3096.7,1.267],[3096.6,0.26308144]],[[3098.7,0.0048377],[3099.1,0.41155285],[3099.7,1.42174683],[3099.9,3.229],[3100.0,9.85251052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262669087,[[3097.8,0.2454423],[3097.7,1.00387758],[3097.2,0.16162],[3096.9,1.00095555],[3096.7,1.267]],[[3099.1,0.16153],[3099.5,0.25002285],[3099.7,1.42174683],[3099.9,3.229],[3100.0,8.85155497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262669278,[[3098.1,1.00095555],[3097.8,1.24639785],[3097.7,0.00292203],[3096.7,5.32100972],[3096.5,3.229]],[[3099.1,0.16153],[3099.5,0.25002285],[3099.7,1.42174683],[3099.9,3.229],[3100.0,0.25555497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262669777,[[3098.5,1.00095555],[3098.2,0.2454423],[3097.8,1.00095555],[3097.7,0.00292203],[3097.5,0.16161]],[[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,3.7108008],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262669981,[[3098.5,1.00095555],[3098.2,0.2454423],[3097.8,1.00095555],[3097.7,0.00292203],[3097.5,0.16161]],[[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.418],[3100.5,3.29375635],[3100.8,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262670285,[[3098.5,1.00095555],[3098.2,0.2454423],[3097.8,1.00095555],[3097.7,0.00292203],[3097.6,0.1616]],[[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.418],[3100.5,9.59695555],[3100.6,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262670582,[[3098.5,1.00095555],[3098.2,0.2454423],[3097.8,1.00095555],[3097.7,0.00292203],[3097.6,0.1616]],[[3099.7,0.16424683],[3099.8,5.363],[3099.9,3.47902285],[3100.4,1.418],[3100.5,4.23395555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262670887,[[3098.5,1.00095555],[3098.2,0.2454423],[3097.8,1.00095555],[3097.7,0.00292203],[3097.6,0.1616]],[[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.68167546],[3100.7,3.233],[3100.8,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262671183,[[3098.5,1.00095555],[3098.2,0.2454423],[3097.8,1.00095555],[3097.7,0.00292203],[3097.6,0.1616]],[[3099.4,0.0048377],[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.68167546],[3100.6,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262673480,[[3098.5,1.24639785],[3097.8,1.00095555],[3097.7,3.39452203],[2886.6,1.73444221],[2884.0,2.65]],[[3099.4,0.0048377],[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.418],[3100.6,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262673680,[[3098.6,0.0048377],[3098.5,1.24639785],[3097.8,1.00095555],[3097.7,3.39452203],[3096.0,5.79144246]],[[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.418],[3100.6,8.596],[3100.9,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262673888,[[3098.6,0.0048377],[3098.5,1.24639785],[3097.8,1.00095555],[3097.7,3.39452203],[3096.6,4.31709116]],[[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.418],[3100.6,8.596],[3100.9,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262674085,[[3098.6,0.0048377],[3098.5,1.24639785],[3097.8,1.00095555],[3097.7,3.39452203],[3096.6,4.31709116]],[[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.418],[3100.5,0.26415113],[3100.6,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262674286,[[3098.6,0.0048377],[3098.5,1.24639785],[3097.8,1.00095555],[3097.7,3.39452203],[3096.9,6.363]],[[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.418],[3100.5,0.26415113],[3100.6,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262676087,[[3098.6,0.0048377],[3098.5,1.24639785],[3097.8,1.00095555],[3097.7,3.39452203],[3096.9,6.363]],[[3099.7,0.16424683],[3099.9,3.47902285],[3100.4,1.418],[3100.6,8.596],[3100.9,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262676481,[[3098.6,0.28589149],[3098.5,1.00095555],[3097.8,1.00095555],[3097.7,3.39452203],[3096.9,6.363]],[[3099.7,0.16424683],[3100.3,0.27999056],[3100.4,1.418],[3100.6,8.596],[3100.7,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262678084,[[3098.6,0.28589149],[3098.5,1.00095555],[3097.8,1.00095555],[3097.7,3.39452203],[3096.9,6.363]],[[3099.7,0.16424683],[3100.3,0.27999056],[3100.4,1.418],[3100.6,8.85427111],[3100.7,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262680188,[[3098.6,0.28589149],[3098.5,1.00095555],[3097.8,1.00095555],[3097.7,3.39452203],[3097.0,6.363]],[[3099.7,0.16424683],[3100.3,0.27999056],[3100.4,1.418],[3100.6,8.85427111],[3100.7,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262680393,[[3098.6,0.28589149],[3098.5,1.00095555],[3097.8,1.00095555],[3097.7,3.39452203],[3097.0,6.363]],[[3099.7,0.16424683],[3100.3,0.27999056],[3100.4,1.418],[3100.6,8.85427111],[3100.7,5.5228008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262680887,[[3098.6,0.28589149],[3098.5,1.00095555],[3097.8,1.00095555],[3097.7,3.39452203],[3097.0,6.363]],[[3099.6,0.93443322],[3099.7,0.16424683],[3100.3,0.27999056],[3100.4,3.7108008],[3100.6,3.49127111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262681187,[[3098.6,0.28589149],[3098.5,1.00095555],[3097.8,1.00095555],[3097.7,3.39452203],[3097.3,4.05400972]],[[3099.7,0.16424683],[3100.3,0.27999056],[3100.4,3.7108008],[3100.6,3.49127111],[3100.7,11.49569883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262681388,[[3098.6,0.28589149],[3098.5,1.00095555],[3097.8,1.00095555],[3097.7,3.39452203],[3097.3,4.05400972]],[[3099.6,0.93443331],[3099.7,0.16424683],[3100.3,0.27999056],[3100.4,3.7108008],[3100.6,3.49127111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262681691,[[3098.6,0.28589149],[3098.5,1.00095555],[3097.8,1.00095555],[3097.7,3.39452203],[3097.3,4.05400972]],[[3099.7,0.16424683],[3100.3,0.27999056],[3100.4,1.418],[3100.6,5.78407191],[3100.7,8.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262681984,[[3098.9,1.00095555],[3098.6,0.28589149],[3098.0,0.16158],[3097.8,1.00095555],[3097.7,3.23292203]],[[3099.7,0.16424683],[3100.3,0.27999056],[3100.7,3.23],[3100.8,8.7678008],[3101.0,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262682189,[[3098.9,1.00095555],[3098.6,0.28589149],[3098.0,0.16158],[3097.8,1.00095555],[3097.7,3.23292203]],[[3099.7,0.16424683],[3100.3,0.27999056],[3100.7,3.23],[3100.8,6.475],[3100.9,7.6558008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262682589,[[3098.9,1.00095555],[3098.6,0.28589149],[3098.1,0.16157],[3098.0,1.267],[3097.8,1.00095555]],[[3100.3,0.44146056],[3100.9,4.647],[3101.0,2.2928008],[3101.2,1.00095555],[3101.7,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262682889,[[3099.3,1.00095555],[3099.2,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.3,0.16157]],[[3100.2,0.93497832],[3100.3,0.16147],[3100.7,0.27999056],[3100.9,4.647],[3101.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262683088,[[3099.3,1.00095555],[3099.2,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.3,0.16157]],[[3100.3,0.16147],[3100.7,0.27999056],[3100.9,4.647],[3101.3,2.2928008],[3101.4,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262683290,[[3099.3,1.00095555],[3099.2,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.4,0.16156]],[[3100.2,0.93490963],[3100.3,0.16147],[3100.7,0.27999056],[3100.9,4.647],[3101.3,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262683492,[[3099.3,1.00095555],[3099.2,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.2,0.00361397],[3100.3,0.16147],[3100.7,0.27999056],[3101.3,0.26237106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262683493,[[3099.3,1.00095555],[3099.2,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.2,0.00361397],[3100.3,0.16147],[3100.7,0.27999056],[3101.3,0.26237106],[3101.4,7.6558008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262683685,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3101.3,0.27999056],[3101.4,5.363],[3101.5,6.9398008],[3101.9,2.90269883],[3102.3,5.06473391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262683988,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.8,0.16144],[3101.1,0.27999056],[3101.2,1.26133281],[3101.4,5.363],[3101.5,6.9398008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262684182,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.7,0.93472428],[3100.8,0.16144],[3101.1,0.27999056],[3101.4,5.363],[3101.5,6.9398008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262684383,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.6,0.93472428],[3100.8,0.16144],[3101.1,0.27999056],[3101.4,5.363],[3101.5,6.9398008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262684590,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.5,0.93472428],[3100.6,0.00247208],[3100.8,0.16144],[3101.1,0.27999056],[3101.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262684791,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.3,0.0048377],[3100.4,0.93472428],[3100.6,0.00247208],[3100.8,0.16144],[3101.1,0.27999056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262684991,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.3,0.0048377],[3100.6,0.00247208],[3100.8,0.16144],[3101.1,0.27999056],[3104.1,9.61193625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262685393,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.3,0.0048377],[3100.6,0.00247208],[3100.8,0.16144],[3101.1,0.27999056],[3101.5,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262685587,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.6,0.00247208],[3100.8,0.16144],[3101.1,0.27999056],[3101.5,4.647],[3101.6,8.65675635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262685787,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.5,0.93420052],[3100.6,0.00247208],[3100.8,0.16144],[3101.1,0.27999056],[3101.5,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262685990,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.6,0.00247208],[3100.8,0.16144],[3101.1,0.27999056],[3101.5,4.647],[3105.7,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262686288,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.5,0.93419686],[3100.6,0.00247208],[3100.7,0.16144],[3101.1,0.27999056],[3101.5,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262686489,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.6,0.00247208],[3100.7,0.16144],[3101.1,0.27999056],[3101.5,4.647],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262686789,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.5,0.93395326],[3100.6,0.16392208],[3101.1,0.27999056],[3101.4,0.26286021],[3101.5,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262686987,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.6,0.16392208],[3101.1,0.27999056],[3101.4,0.26286021],[3101.5,4.647],[3107.4,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262687181,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.5,0.93395354],[3100.6,0.16392208],[3101.1,0.27999056],[3101.4,3.49586021],[3101.5,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262687385,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.6,0.16392208],[3101.1,0.27999056],[3101.4,3.49586021],[3101.5,4.647],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262687586,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.5,0.93369911],[3100.6,0.16392208],[3101.1,0.27999056],[3101.4,3.49586021],[3101.5,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262687887,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.6,0.16392208],[3101.1,0.27999056],[3101.4,3.49586021],[3101.5,4.647],[3102.9,6.67464746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262688087,[[3099.4,0.28105379],[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156]],[[3100.5,0.93369897],[3100.6,0.16392208],[3101.1,0.27999056],[3101.4,3.49586021],[3101.5,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262688289,[[3099.3,1.00095555],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3097.7,0.00292203]],[[3100.6,0.16392208],[3101.4,3.49586021],[3101.5,4.647],[5000.0,0.001],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262688487,[[3098.6,0.0048377],[3098.5,0.16156],[3097.7,0.00292203]],[[3100.6,0.16392208],[3101.4,3.49586021],[3101.5,4.647],[5000.0,0.001],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262688488,[[3099.0,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.4,3.23]],[[3100.4,0.27999056],[3100.5,0.93349607],[3100.6,0.00247208],[3101.2,4.23395555],[3101.4,5.62586021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262688790,[[3099.0,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.4,3.23]],[[3100.4,0.27999056],[3100.6,0.00247208],[3101.2,4.23395555],[3101.4,5.62586021],[3101.9,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262688993,[[3098.7,1.00095555],[3098.6,0.28589149],[3098.5,0.16156],[3096.9,5.79144246],[3096.6,22.87408144]],[[3100.3,0.27999056],[3100.4,0.16146],[3100.6,0.00247208],[3100.8,1.00095555],[3101.2,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262689184,[[3098.7,1.00095555],[3098.6,0.28589149],[3098.5,0.16156],[3098.2,3.23],[3098.1,1.267]],[[3100.3,0.27999056],[3100.4,0.16146],[3100.6,0.00247208],[3100.8,1.00095555],[3101.2,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262689491,[[3098.7,1.28200934],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23],[3098.1,1.267]],[[3100.3,0.27999056],[3100.4,0.16146],[3100.6,0.00247208],[3100.8,1.00095555],[3101.2,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262690894,[[3098.7,1.28200934],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23],[3098.1,1.267]],[[3100.3,0.27999056],[3100.4,0.16146],[3100.6,0.00247208],[3100.7,5.363],[3100.8,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262691493,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.27999056],[3100.4,0.16146],[3100.6,0.00247208],[3100.7,5.363],[3100.8,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262692194,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.27999056],[3100.4,0.16146],[3100.6,0.00247208],[3100.9,5.363],[3101.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262692386,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.27999056],[3100.4,0.16146],[3100.6,0.00247208],[3100.9,5.363],[3101.0,4.23395555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262694898,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,4.23395555],[3102.7,22.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262695094,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,4.23395555],[3101.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262699295,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,4.23395555],[3101.1,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262699698,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,3.233],[3101.1,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262702504,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.2,0.93446257],[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,5.5258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262702706,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,5.5258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262702902,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.2,0.93446257],[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,5.5258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262703202,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,5.5258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262703402,[[3098.8,0.28105379],[3098.7,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.2,0.93446244],[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,5.5258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262703603,[[3098.9,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,5.5258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262703803,[[3098.9,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.2,0.93462871],[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,5.5258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262704002,[[3098.9,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.44145056],[3100.6,0.00247208],[3100.9,5.363],[3101.0,5.5258008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262704208,[[3098.9,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.2,0.93462885],[3100.3,0.16146],[3100.6,0.00247208],[3100.7,0.27999056],[3100.9,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262704505,[[3098.9,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.3,0.16146],[3100.6,0.00247208],[3100.7,0.27999056],[3100.9,5.363],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262704705,[[3098.9,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.2,1.09621505],[3100.6,0.00247208],[3100.7,0.27999056],[3100.9,5.363],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262704908,[[3098.9,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.2,0.16147],[3100.4,0.28021821],[3100.6,0.00247208],[3100.9,5.363],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262705095,[[3098.9,0.28105379],[3098.8,1.00095555],[3098.6,0.0048377],[3098.5,0.16156],[3098.2,3.23]],[[3100.2,0.16147],[3100.4,0.28021821],[3100.6,0.00247208],[3100.9,5.363],[3105.1,37.5882725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262705296,[[3098.8,1.00095555],[3098.6,0.0048377],[3098.2,3.23]],[[3100.6,0.00247208],[3105.1,37.5882725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262705297,[[3100.0,1.00095555],[3099.7,0.2948038],[3099.6,1.00095555],[3099.0,6.0],[3098.8,1.00095555]],[[3100.6,0.00247208],[3101.5,2.57301901],[3101.9,8.596],[3104.2,9.04389713],[3105.1,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262705510,[[3100.5,1.00095555],[3100.0,0.2948038],[3099.6,1.00095555],[3099.4,0.16151],[3099.3,1.266]],[[3101.5,2.57301901],[3104.2,9.04389713],[3105.1,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262705511,[[3100.5,1.00095555],[3100.0,0.2948038],[3099.6,1.00095555],[3099.4,0.16151],[3099.3,1.266]],[[3101.3,0.16141],[3101.5,0.28021821],[3102.0,2.2928008],[3102.1,0.25502093],[3102.2,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262705708,[[3100.5,1.00095555],[3100.0,0.2948038],[3099.6,1.00095555],[3099.4,3.39051],[3099.3,1.266]],[[3101.2,0.93476215],[3101.3,0.16141],[3101.5,0.28021821],[3102.1,0.25502093],[3102.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262706000,[[3100.5,1.00095555],[3100.0,0.2948038],[3099.6,1.00095555],[3099.4,3.39051],[3099.3,1.266]],[[3101.3,0.16141],[3101.5,0.28021821],[3102.1,0.25502093],[3102.2,2.2928008],[3102.6,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262706211,[[3100.5,1.00579325],[3100.0,0.2948038],[3099.6,1.00095555],[3099.4,3.39051],[3099.3,1.266]],[[3101.2,0.93461124],[3101.3,0.16141],[3101.5,0.28021821],[3102.1,0.25502093],[3102.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262706501,[[3100.5,1.00908995],[3100.0,0.2948038],[3099.6,1.00095555],[3099.4,3.229],[3099.3,1.266]],[[3101.9,0.44159821],[3102.2,3.233],[3102.3,6.9368008],[3102.4,5.363],[3103.0,4.06377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262706705,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.00095555],[3099.5,0.1615],[3099.4,3.229]],[[3101.8,0.93414656],[3101.9,0.44159821],[3102.2,3.233],[3102.3,4.644],[3102.4,7.6558008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262706906,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.00095555],[3099.5,0.1615],[3099.4,3.229]],[[3101.9,0.44159821],[3102.2,3.233],[3102.3,4.644],[3102.4,7.6558008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262706907,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.00095555],[3099.5,0.1615],[3099.4,3.229]],[[3101.7,0.93414656],[3101.9,0.44159821],[3102.2,3.233],[3102.3,4.644],[3102.4,7.6558008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262707106,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.16245555],[3099.4,3.229],[3098.2,5.79144246]],[[3101.6,0.93414656],[3101.9,0.44159821],[3102.3,4.644],[3102.5,2.2928008],[3102.8,13.19229063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262707307,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.16245555],[3099.4,3.229],[3098.2,5.79144246]],[[3101.5,0.93414656],[3101.9,0.44159821],[3102.3,4.644],[3102.5,2.2928008],[3102.8,3.90365438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262707503,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.16245555],[3099.4,3.229],[3098.2,5.79144246]],[[3101.9,0.44159821],[3102.3,4.644],[3102.5,2.2928008],[3102.7,5.363],[3102.8,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262707709,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.16245555],[3099.4,3.229],[3098.2,5.79144246]],[[3101.5,0.00275557],[3101.8,0.93361118],[3101.9,0.44159821],[3102.3,4.644],[3102.5,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262707909,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.16245555],[3099.4,3.229],[3098.2,5.79144246]],[[3101.5,0.00275557],[3101.9,0.44159821],[3102.3,4.644],[3102.5,2.2928008],[3104.2,2.56889713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262708107,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.16245555],[3099.4,3.48935884],[3098.2,5.79144246]],[[3101.5,0.00275557],[3101.9,0.44159821],[3102.3,4.644],[3102.4,0.2562098],[3102.5,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262708314,[[3100.5,1.00908995],[3100.3,0.2948038],[3099.6,1.16245555],[3099.4,3.48935884],[3098.2,5.79144246]],[[3101.5,0.00275557],[3101.9,0.44159821],[3102.3,4.644],[3102.4,0.2562098],[3102.6,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262709804,[[3100.5,1.30389375],[3099.6,1.16245555],[3099.4,3.48935884],[3098.7,4.05400972],[3098.2,5.79144246]],[[3101.9,0.44159821],[3102.3,4.644],[3102.7,7.6558008],[3104.1,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262710011,[[3100.6,0.2948038],[3100.5,1.00908995],[3099.7,0.16149],[3099.6,1.00095555],[3099.4,3.48935884]],[[3101.8,0.93297807],[3101.9,0.16138],[3102.3,4.92421821],[3102.7,7.6558008],[3102.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262710211,[[3100.6,0.2948038],[3100.5,1.00908995],[3099.7,0.16149],[3099.6,1.00095555],[3099.4,3.48935884]],[[3101.7,0.93297807],[3101.9,0.16138],[3102.3,4.92421821],[3102.7,7.6558008],[3102.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262710507,[[3100.5,0.0081344],[3100.2,0.2948038],[3100.1,1.00095555],[3099.7,1.26349],[3099.6,1.00095555]],[[3101.7,0.28021821],[3101.8,0.16139],[3102.3,4.644],[3102.4,1.00095555],[3102.7,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262710708,[[3100.5,0.0081344],[3100.2,0.2948038],[3100.1,1.00095555],[3099.8,3.229],[3099.7,1.26349]],[[3101.7,0.28021821],[3101.8,0.16139],[3102.3,4.644],[3102.4,1.25330029],[3102.7,7.6558008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262710908,[[3100.5,0.0081344],[3100.2,0.2948038],[3100.1,1.00095555],[3099.8,3.229],[3099.7,1.26349]],[[3101.7,0.2835789],[3101.8,0.16139],[3102.3,4.644],[3102.4,1.00095555],[3102.7,7.6558008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262711108,[[3100.5,0.0081344],[3100.2,0.2948038],[3100.1,1.00095555],[3099.8,3.229],[3099.7,1.26349]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,0.28021821],[3102.3,4.644],[3102.4,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262715102,[[3100.5,0.0081344],[3100.2,0.2948038],[3100.1,1.00095555],[3099.7,1.26349]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,0.28021821],[3102.3,4.644],[3102.4,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262715103,[[3100.5,0.0081344],[3100.2,0.2948038],[3100.1,1.00095555],[3099.7,1.42749],[3098.2,28.39444246]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,0.28021821],[3102.3,4.644],[3102.4,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262715305,[[3100.5,0.0081344],[3100.2,0.2948038],[3100.1,1.00095555],[3099.8,3.229],[3099.7,1.42749]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,0.28021821],[3102.3,4.644],[3102.4,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262716309,[[3100.5,0.0081344],[3100.2,0.2948038],[3100.1,1.00095555],[3099.8,3.229],[3099.7,1.42749]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,0.28021821],[3102.3,4.644],[3102.7,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262716515,[[3100.5,0.0081344],[3100.2,0.2948038],[3100.1,1.00095555],[3099.8,3.229],[3099.7,1.42749]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,0.28021821],[3102.3,4.644],[3102.6,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262717123,[[3099.7,1.42749]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,0.28021821],[3102.3,4.644],[3102.6,1.00095555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262717124,[[3098.7,0.16154],[3098.6,6.08456837],[3098.2,7.5288752],[3097.8,9.26630794],[3093.3,20.4318786]],[[3101.6,0.27738709],[3101.7,6.00336069],[3102.3,4.644],[3102.5,0.25146863],[3102.6,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262717307,[[3099.2,0.29312591],[3098.3,0.2584584],[3098.2,10.7568752],[3098.1,1.266],[3097.8,13.32031766]],[[3101.4,0.27738709],[3101.6,0.93121914],[3101.7,6.36651953],[3101.8,3.233],[3102.0,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262717513,[[3100.5,1.00015884],[3099.9,0.29312591],[3099.6,1.00015884],[3098.3,0.2584584],[3098.2,10.7568752]],[[3101.3,0.93121914],[3101.7,0.00336069],[3101.8,3.233],[3102.0,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262717514,[[3100.5,1.00015884],[3099.9,0.29312591],[3099.6,1.00015884],[3098.3,0.2584584],[3098.2,10.7568752]],[[3101.3,0.93121914],[3101.7,0.00336069],[3101.8,1.69038709],[3101.9,3.228],[3102.0,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262717812,[[3100.5,1.00015884],[3099.9,0.29312591],[3099.6,1.00015884],[3099.1,0.16153],[3098.4,6.0]],[[3101.5,0.1614],[3101.7,0.00336069],[3101.8,1.69038709],[3101.9,3.228],[3102.0,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262718014,[[3100.5,1.00015884],[3099.9,0.29312591],[3099.6,1.00015884],[3099.1,0.16153],[2891.7,2.65]],[[3101.4,0.93128143],[3101.5,0.1614],[3101.7,0.00336069],[3101.8,1.69038709],[3101.9,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262718203,[[3100.5,1.00372131],[3099.9,0.29312591],[3099.6,1.00015884],[3099.1,0.16153],[3097.7,5.79144246]],[[3101.4,0.16141],[3101.7,0.00336069],[3101.8,1.69038709],[3101.9,3.228],[3102.3,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262718410,[[3100.6,0.0048377],[3100.5,1.00372131],[3099.9,0.29312591],[3099.6,1.00015884],[3099.1,0.16153]],[[3101.4,0.16141],[3101.7,0.00336069],[3101.8,1.69038709],[3101.9,3.228],[3102.2,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262718712,[[3100.6,0.0048377],[3100.5,1.00372131],[3099.9,0.29312591],[3099.6,1.00015884],[3099.4,3.228]],[[3101.4,0.16141],[3101.7,0.00336069],[3101.8,2.69054593],[3101.9,3.228],[3102.2,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262720216,[[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,0.29312591],[3099.6,1.00015884],[3099.4,3.94]],[[3101.4,0.16141],[3101.7,0.00336069],[3101.8,0.27738709],[3102.5,2.54426943],[3102.7,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262720423,[[3100.9,1.00015884],[3100.6,0.0048377],[3100.5,0.00356247],[3100.2,0.29312591],[3099.6,1.00015884]],[[3101.4,0.16141],[3101.7,0.00336069],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.47946863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262721422,[[3100.9,1.00015884],[3100.6,0.0048377],[3100.5,0.00356247],[3100.2,0.29312591],[3099.6,1.00015884]],[[3101.7,0.00336069],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.47946863],[3104.1,6.12869766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262721611,[[3100.9,1.00015884],[3100.6,0.0048377],[3100.5,0.00356247],[3100.2,0.29312591],[3099.6,1.00015884]],[[3101.4,0.16141],[3101.7,0.00336069],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.47946863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262722021,[[3100.9,1.00015884],[3100.6,0.0048377],[3100.5,0.00356247],[3100.2,0.29312591],[3099.6,1.00015884]],[[3101.7,0.00336069],[3102.0,0.16138],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.47946863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262722722,[[3100.9,1.00015884],[3100.6,0.0048377],[3100.5,0.29668838],[3099.6,1.00015884],[3097.3,7.5288752]],[[3101.7,0.00336069],[3102.0,0.16138],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.47946863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262723726,[[3100.9,1.00015884],[3100.6,0.0048377],[3100.5,0.29668838],[3099.6,1.00015884],[3097.3,7.5288752]],[[3101.7,0.00336069],[3101.9,0.16138],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.47946863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262723918,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29668838],[3099.6,1.00015884],[3097.3,7.5288752]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.47946863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262724115,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29668838],[3099.6,1.00015884],[3097.3,7.5288752]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,1.00015884],[3102.2,0.27738709],[3102.3,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262724417,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29668838],[3099.6,1.00015884],[3098.5,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,1.00015884],[3102.2,0.27738709],[3102.3,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262725124,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29668838],[3099.6,1.16165884],[3098.5,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,1.00015884],[3102.2,0.27738709],[3102.3,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262725324,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,0.00356247],[3099.6,1.16165884],[3098.5,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,1.00015884],[3102.2,0.27738709],[3102.3,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262726718,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,0.00356247],[3099.6,1.16165884],[3098.6,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,1.00015884],[3102.2,0.27738709],[3102.3,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262727518,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,0.00356247],[3099.6,1.16165884],[3098.8,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.1,1.00015884],[3102.2,0.27738709],[3102.3,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262727921,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,0.00356247],[3099.6,1.16165884],[3098.8,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,0.27738709],[3102.3,2.41315884],[3102.7,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262728120,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,0.00356247],[3099.6,1.16165884],[3098.8,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,0.27738709],[3102.3,1.413],[3102.7,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262728424,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,0.00356247],[3099.6,1.16165884],[3098.8,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.27754593],[3102.3,1.413],[3102.7,10.8888008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262728817,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,0.00356247],[3099.6,1.16165884],[3098.9,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.27754593],[3102.3,1.413],[3102.7,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262729123,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,0.00356247],[3099.6,1.16165884],[3098.9,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262729324,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,1.00372131],[3099.6,0.1615],[3098.9,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262729623,[[3100.6,0.29796361],[3100.5,0.00356247],[3099.6,0.1615],[3098.9,4.05400972],[3098.4,5.79144246]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262729824,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,1.00372131],[3099.6,0.1615],[3098.9,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.27754593],[3102.3,1.413],[3102.5,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262730019,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,1.00372131],[3099.6,0.1615],[3098.9,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,0.27738709],[3102.3,1.413],[3102.5,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262730227,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,1.00372131],[3099.6,0.1615],[3098.9,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.27754593],[3102.3,1.413],[3102.5,5.5208008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262730427,[[3100.9,1.00015884],[3100.6,0.29796361],[3100.5,1.00372131],[3099.6,0.1615],[3099.2,4.05400972]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.27754593],[3102.3,1.413],[3102.5,5.5208008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262731221,[[3101.0,1.00015884],[3100.9,0.29312591],[3100.6,0.0048377],[3100.5,1.00372131],[3099.8,0.16149]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,2.41315884],[3102.5,3.228],[3102.6,2.82795137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262731614,[[3100.9,0.29312591],[3100.6,0.0048377],[3100.5,0.00356247],[3099.8,0.16149],[3093.0,995.772]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,2.41315884],[3102.5,3.228],[3102.6,2.82795137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262731813,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,0.00356247],[3099.8,0.16149],[3093.0,995.772]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,2.41315884],[3102.5,3.228],[3102.6,2.82795137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262731814,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,2.69054593],[3102.5,3.228],[3102.6,2.55056428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262732025,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,1.69038709],[3102.5,3.228],[3102.6,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262732321,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,1.69038709],[3102.4,1.00015884],[3102.5,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262733324,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,1.69038709],[3102.4,1.00015884],[3102.5,5.5208008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262735330,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.6,0.9349892],[3101.7,0.00336069],[3101.8,0.16139],[3102.3,1.69038709],[3102.4,3.29295964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262735534,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,1.69038709],[3102.4,3.29295964],[3103.4,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262735828,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.6,0.93498918],[3101.7,0.00336069],[3101.8,0.16139],[3102.3,1.69038709],[3102.4,3.29295964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262736026,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,1.69038709],[3102.4,3.29295964],[3102.7,8.26569883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262736226,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.6,0.93498918],[3101.7,0.00336069],[3101.8,0.16139],[3102.3,1.69038709],[3102.4,3.29295964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262736420,[[3100.9,1.29328475],[3100.6,0.0048377],[3100.5,1.00372131],[3100.2,3.228],[3100.0,1.265]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.3,1.69038709],[3102.4,3.29295964],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262736620,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.2,4.493],[3099.6,5.05416856]],[[3101.6,0.93500085],[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.00015884],[3102.3,1.69038709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262736820,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.2,4.493],[3099.6,5.05416856]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.00015884],[3102.3,1.69038709],[3102.6,11.76169873]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262737029,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.2,4.493],[3099.6,5.05416856]],[[3101.6,0.93501264],[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.00015884],[3102.3,1.69038709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262737224,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3099.6,5.05416856],[3098.4,9.26630794]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.00015884],[3102.3,1.69038709],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262737427,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3099.6,5.05416856],[3098.4,9.26630794]],[[3101.6,0.93498321],[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.00015884],[3102.3,1.69038709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262737729,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493],[3099.6,5.05416856]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.00015884],[3102.3,1.69038709],[3104.1,9.28863625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262737933,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493],[3099.6,5.05416856]],[[3101.6,0.93498317],[3101.7,0.00336069],[3101.8,0.16139],[3102.2,1.00015884],[3102.3,1.69038709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262738134,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493],[3099.6,5.05416856]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.0,1.00015884],[3102.3,1.69038709],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262738334,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493],[3099.6,5.05416856]],[[3101.6,0.9349827],[3101.7,0.00336069],[3101.8,0.16139],[3102.0,1.00015884],[3102.3,1.69038709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262738536,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493],[3099.6,5.05416856]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.0,1.00015884],[3102.3,1.69038709],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262738833,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493],[3099.6,5.05416856]],[[3101.6,0.93495803],[3101.7,0.00336069],[3101.8,0.16139],[3102.0,1.00015884],[3102.3,1.69038709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262739035,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493],[3099.6,5.05416856]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.0,1.00015884],[3102.3,1.69038709],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262739238,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493],[3099.6,5.05416856]],[[3101.6,0.93495803],[3101.7,0.00336069],[3101.8,0.16139],[3102.0,1.00015884],[3102.3,1.69038709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262739533,[[3100.7,1.00015884],[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493],[3099.6,5.05416856]],[[3101.7,0.00336069],[3101.8,0.16139],[3102.0,1.00015884],[3102.3,1.69038709],[3102.6,8.8589999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262739734,[[3100.6,0.0048377],[3100.5,0.29659101],[3100.0,4.493]],[[3102.6,8.8589999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262739735,[[3101.5,1.00015884],[3101.4,1.00015884],[3101.0,0.16142],[3100.8,6.65],[3100.6,0.0048377]],[[3103.2,0.29363569],[3103.4,8.09819846],[3103.7,10.44971578],[3104.1,8.596],[3106.1,9.44979625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262739929,[[3100.8,0.65],[3100.6,1.01865929],[3100.5,1.00372131],[3060.9,6.363],[2887.9,2.65]],[[3102.9,0.16133],[3103.0,1.00015884],[3104.0,8.596],[3104.1,1.00015884],[3104.2,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262740126,[[3101.7,1.00015884],[3100.9,3.773],[3100.8,0.65],[3100.7,0.16144],[3100.6,0.85720929]],[[3102.8,0.29363569],[3102.9,0.16133],[3103.0,1.00015884],[3104.0,8.596],[3104.1,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262740325,[[3101.7,1.00015884],[3100.9,3.773],[3100.8,0.16144],[3100.6,1.10942682],[3060.5,6.363]],[[3102.8,0.29363569],[3102.9,0.16133],[3103.0,1.00015884],[3104.0,8.596],[3104.1,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262740326,[[3101.7,1.00015884],[3100.9,3.773],[3100.8,0.16144],[3100.6,1.10942682],[3060.5,6.363]],[[3102.8,0.29363569],[3102.9,0.16133],[3103.0,1.00015884],[3103.5,0.26105597],[3104.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262740526,[[3101.7,1.00015884],[3100.9,3.773],[3100.8,0.16468982],[3100.6,1.10942682],[3099.9,4.05400972]],[[3102.8,0.29363569],[3102.9,0.16133],[3103.0,1.00015884],[3103.5,0.26105597],[3104.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262740728,[[3101.7,1.00015884],[3100.9,3.773],[3100.8,0.16468982],[3100.6,1.10942682],[3099.9,4.05400972]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.0,1.00015884],[3103.5,0.26105597],[3104.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262741026,[[3101.7,1.00015884],[3100.9,3.773],[3100.8,0.16468982],[3100.6,1.10942682],[3100.0,4.05400972]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.0,1.00015884],[3103.5,0.26105597],[3104.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262741233,[[3101.7,1.00015884],[3100.9,3.773],[3100.8,0.16468982],[3100.6,0.85720929],[3100.0,4.05400972]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.0,1.00015884],[3104.0,8.596],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262741442,[[3101.7,1.00015884],[3100.9,3.773],[3100.8,0.16468982],[3100.6,0.85720929],[3100.0,4.05400972]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.0,1.00015884],[3104.0,8.596],[3104.4,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262741823,[[3101.9,1.00015884],[3101.4,1.00015884],[3101.0,0.00854571],[3100.9,3.773],[3100.8,0.16144]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.2,1.00015884],[3103.6,0.2559539],[3104.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262742335,[[3101.9,1.00015884],[3101.4,1.00015884],[3101.0,0.00854571],[3100.9,3.773],[3100.8,0.16144]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.3,2.25678386],[3103.6,0.2559539],[3104.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262742636,[[3101.9,1.00015884],[3101.4,1.00015884],[3101.0,0.00854571],[3100.9,3.773],[3100.8,0.16144]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.3,2.25678386],[3104.0,8.596],[3105.4,6.60777083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262743434,[[3101.9,1.00015884],[3101.4,1.00015884],[3101.0,0.00854571],[3100.9,3.773],[3100.8,0.16144]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.3,2.25678386],[3104.0,8.596],[3105.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262743936,[[3101.0,0.00854571],[3100.9,3.773],[3100.8,0.16144],[2894.5,1.71690152],[2891.7,2.65]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.3,2.25678386],[3104.0,8.596],[3105.1,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262744238,[[3101.1,4.493],[3101.0,0.00854571],[3100.8,0.16144],[3100.5,1.26248392],[3099.4,22.596]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3104.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262744430,[[3101.1,4.493],[3101.0,0.00854571],[3100.8,0.16144],[3100.5,1.26248392],[3099.4,22.596]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.6,0.25172778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262744735,[[3101.7,1.00015884],[3101.1,4.493],[3101.0,0.00854571],[3100.8,0.16144],[3100.5,1.26248392]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.6,0.25172778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262745732,[[3101.7,1.00015884],[3101.0,0.00854571],[3100.8,0.16144],[3100.5,1.26248392],[2891.7,2.65]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.6,0.25172778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262746042,[[3101.7,1.00015884],[3101.1,0.556],[3101.0,3.23554571],[3100.8,0.16144],[3100.5,1.26248392]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.6,0.25172778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262746440,[[3101.7,1.00015884],[3101.0,0.00854571],[3100.8,0.16144],[3100.5,1.00372131],[2887.9,2.65]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.6,0.25172778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262746638,[[3101.5,1.00015884],[3100.8,3.92544],[3100.6,0.89142491],[3100.5,1.00372131],[3099.4,4.05400972]],[[3102.8,0.29712632],[3102.9,1.16148884],[3103.2,1.00015884],[3103.3,1.25662502],[3103.6,0.25172778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262747231,[[3101.7,1.00015884],[3100.8,3.92544],[3100.6,0.89142491],[3100.5,1.00372131],[3099.4,4.05400972]],[[3102.8,0.29712632],[3102.9,1.16148884],[3103.2,1.00015884],[3103.3,1.25662502],[3103.6,0.25172778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262747441,[[3101.7,1.00015884],[3100.8,3.92544],[3100.6,0.89142491],[3100.5,1.00372131],[3100.4,0.26362773]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.2,1.00015884],[3103.3,1.25662502],[3104.1,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262747634,[[3100.8,3.96459865],[3100.6,0.85720929],[3100.5,0.00356247],[3100.4,0.26362773],[2887.9,2.65]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.2,1.00015884],[3103.3,1.25662502],[3103.6,0.25847624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262747836,[[3100.8,3.96459865],[3100.6,0.85720929],[3100.5,0.00356247],[3100.4,0.26362773]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.2,1.00015884],[3103.3,1.25662502],[3103.6,0.25847624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262747837,[[3101.8,1.00015884],[3100.8,3.96459865],[3100.6,0.85720929],[3100.5,1.00372131],[3100.4,0.26362773]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.2,1.00015884],[3103.3,1.25662502],[3103.6,0.25847624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262749046,[[3101.8,1.00015884],[3100.8,3.96459865],[3100.6,0.85720929],[3100.5,1.00372131],[3100.4,0.26362773]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.6,0.25847624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262750237,[[3101.8,1.00015884],[3100.8,3.96459865],[3100.6,0.85720929],[3100.5,1.00372131],[3100.4,0.26362773]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.6,3.49147624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262750739,[[3101.8,1.00015884],[3100.8,3.96459865],[3100.6,0.85720929],[3100.5,1.00372131],[3100.4,0.26362773]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.6,8.85447624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262754343,[[3101.8,1.00015884],[3101.4,1.00015884],[3100.8,3.96459865],[3100.6,0.85720929],[3100.5,0.00356247]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.2,1.00015884],[3103.3,1.25662502],[3103.6,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262756246,[[3101.8,1.00015884],[3100.8,3.96459865],[3100.6,0.85720929],[3100.5,1.00372131],[2887.9,2.65]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.2,1.00015884],[3103.3,1.25662502],[3103.6,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262756845,[[3100.8,3.96459865],[3100.6,0.85720929],[3100.5,1.00372131],[2887.9,2.65]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.2,1.00015884],[3103.3,1.25662502],[3103.6,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262756846,[[3101.4,1.08588297],[3100.9,0.16143],[3100.8,3.764],[3100.6,0.85720929],[3100.5,0.00356247]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,1.55026071],[3103.8,5.363],[3103.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262757049,[[3102.2,1.00015884],[3101.4,1.08588297],[3100.9,0.16143],[3100.8,3.764],[3100.6,0.85720929]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,1.55026071],[3103.6,1.00015884],[3103.8,6.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262757346,[[3102.0,1.00015884],[3101.4,1.08588297],[3100.9,0.16143],[3100.8,3.764],[3100.6,0.85237159]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,1.55026071],[3103.4,1.00015884],[3103.8,6.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262757647,[[3102.2,0.0048377],[3102.0,1.00015884],[3101.4,1.08588297],[3100.9,0.16143],[3100.8,3.764]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,1.55026071],[3103.4,1.00015884],[3103.8,6.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262758349,[[3102.2,0.0048377],[3102.0,1.00015884],[3101.4,1.08588297],[3101.0,0.16143],[3100.8,3.764]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,1.55026071],[3103.4,1.00015884],[3103.8,6.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262758846,[[3102.2,0.0048377],[3102.0,1.00015884],[3101.4,1.08588297],[3101.0,0.16143],[3100.8,3.764]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,2.55041955],[3103.8,7.0241361],[3104.9,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262759450,[[3102.2,0.0048377],[3102.0,1.00015884],[3101.4,1.08588297],[3101.0,0.16143],[3100.8,3.764]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,2.55041955],[3103.8,7.0241361],[3104.8,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262761059,[[3102.2,0.0048377],[3102.0,1.00015884],[3101.4,1.08588297],[3101.0,0.16143],[3100.8,3.764]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,2.55041955],[3103.8,1.6611361],[3104.8,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262762860,[[3102.2,0.0048377],[3102.0,1.00015884],[3101.4,1.08588297],[3101.0,0.16143],[3100.8,3.764]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,2.55041955],[3103.8,7.0241361],[3104.8,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262763556,[[3102.2,0.0048377],[3101.9,1.00015884],[3101.4,1.08588297],[3101.0,0.16143],[3100.8,3.764]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.3,2.55041955],[3103.8,7.0241361],[3104.8,2.90269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262763758,[[3102.2,0.0048377],[3101.9,1.00015884],[3101.4,1.08588297],[3101.0,0.16143],[3100.8,3.764]],[[3102.8,0.00349063],[3102.9,0.16133],[3103.0,0.29363569],[3103.3,2.25678386],[3103.8,7.0241361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262764153,[[3102.2,0.0048377],[3101.6,1.00015884],[3101.0,3.50365395],[3100.9,0.997],[3100.5,1.00372131]],[[3102.8,0.29712632],[3102.9,1.16148884],[3103.3,1.25662502],[3103.8,7.0241361],[3104.3,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262764352,[[3102.2,0.0048377],[3101.6,1.00015884],[3101.0,3.50365395],[3100.9,0.997],[3100.5,1.00372131]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.3,1.25662502],[3103.8,7.0241361],[3104.3,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262764558,[[3102.2,0.0048377],[3101.6,1.00015884],[3101.0,3.50365395],[3100.9,0.997],[3100.5,1.00372131]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.8,7.0241361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262764759,[[3102.2,0.0048377],[3101.6,1.00015884],[3101.0,0.27665395],[3100.5,1.00372131],[2887.9,2.65]],[[3102.8,0.29712632],[3102.9,0.16133],[3103.1,1.00015884],[3103.3,1.25662502],[3103.8,10.2571361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262764960,[[3101.4,1.00015884],[3100.8,3.227],[3100.6,1.61177301],[3100.5,1.00372131],[3099.2,28.38044246]],[[3102.6,0.36441808],[3102.7,1.00015884],[3102.8,0.16482063],[3103.2,1.00015884],[3103.3,1.25662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262765162,[[3101.4,1.00015884],[3100.7,3.227],[3100.6,2.39877301],[3100.5,1.00372131],[3099.2,5.79144246]],[[3102.6,0.36441808],[3102.7,1.00015884],[3102.8,0.16482063],[3103.2,1.00015884],[3103.3,1.25662502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262765460,[[3101.4,1.00015884],[3100.7,3.227],[3100.6,2.39877301],[3100.5,1.00372131],[3099.8,4.05400972]],[[3102.6,0.36441808],[3102.8,0.16482063],[3102.9,1.00015884],[3103.3,1.25662502],[3104.1,3.29295964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262765961,[[3101.4,1.00015884],[3100.7,3.38844],[3100.6,2.23732301],[3100.5,1.00372131],[3100.2,0.26308654]],[[3102.6,0.36441808],[3102.8,0.16482063],[3102.9,1.00015884],[3103.3,1.25662502],[3104.1,3.29295964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262766862,[[3101.4,1.00015884],[3100.7,3.38844],[3100.6,2.23732301],[3100.5,1.00372131],[3100.2,0.26308654]],[[3102.6,0.36441808],[3102.8,0.16482063],[3102.9,1.00015884],[3103.3,1.25662502],[3103.9,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262767058,[[3101.4,1.00015884],[3100.7,3.38844],[3100.6,2.23732301],[3100.5,1.00372131],[3100.2,0.26308654]],[[3102.6,0.36441808],[3102.8,0.16482063],[3102.9,1.00015884],[3103.3,1.25662502],[3103.8,12.5499369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262767255,[[3101.4,1.00015884],[3100.7,3.38844],[3100.6,2.23732301],[3100.5,1.00372131],[3100.2,4.31709626]],[[3102.6,0.36441808],[3102.8,0.16482063],[3102.9,1.00015884],[3103.3,1.25662502],[3103.8,12.5499369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262767754,[[3101.4,1.00015884],[3100.7,3.38844],[3100.6,1.38495142],[3100.5,1.00372131],[3100.3,4.05400972]],[[3102.6,0.36441808],[3102.8,0.16482063],[3102.9,1.00015884],[3103.3,1.25662502],[3103.8,12.5499369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262767960,[[3101.4,1.00015884],[3100.7,3.38844],[3100.6,1.38495142],[3100.5,1.00372131],[3100.3,4.05400972]],[[3102.6,0.36441808],[3102.8,0.16482063],[3102.9,1.00015884],[3103.3,1.25662502],[3103.6,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262768274,[[3101.6,1.00015884],[3100.8,0.29210995],[3100.7,3.227],[3100.6,1.264],[3100.5,1.00372131]],[[3102.6,0.36441808],[3102.8,0.16482063],[3103.1,1.00015884],[3103.3,1.25662502],[3103.6,10.8888008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262768464,[[3101.6,1.00015884],[3100.8,0.29210995],[3100.7,3.227],[3100.6,1.264],[3100.5,5.05773103]],[[3102.6,0.36441808],[3102.8,0.16482063],[3103.1,1.00015884],[3103.3,1.25662502],[3103.5,7.6558008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262769071,[[3101.6,1.00015884],[3100.8,0.29210995],[3100.7,3.227],[3100.6,5.31800972],[3100.5,1.00372131]],[[3102.6,0.36441808],[3102.8,0.16482063],[3103.1,1.00015884],[3103.3,1.25662502],[3103.5,7.6558008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262769263,[[3101.6,1.00015884],[3100.8,0.29210995],[3100.7,3.227],[3100.6,5.31800972],[3100.5,1.00372131]],[[3102.6,0.36441808],[3102.8,0.16482063],[3103.1,1.00015884],[3103.3,1.25662502],[3103.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262769464,[[3101.6,1.00015884],[3100.8,0.29210995],[3100.7,7.28100972],[3100.6,1.264],[3100.5,1.00372131]],[[3102.6,0.36441808],[3102.8,0.16482063],[3103.1,1.00015884],[3103.3,1.25662502],[3103.4,2.2928008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262770569,[[3103.4,0.1613],[3102.5,2.00031768],[3101.7,16.97108683],[3100.7,3.227],[3100.6,1.264]],[[3105.4,0.36441808],[3105.7,2.32189127],[3106.0,0.16117],[3106.1,2.90236409],[3106.2,7.05623541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262770778,[[3104.1,0.34444372],[3101.7,7.73808683],[3101.6,2.52742093],[3101.1,6.77750034],[3100.8,6.0]],[[3106.0,0.16117],[3106.3,1.00015884],[3106.8,1.00015884],[3107.0,1.408],[3107.3,5.85036817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262770971,[[3104.1,0.34444372],[3101.6,2.52742093],[3101.1,6.77750034],[3100.8,6.0]],[[3106.0,0.16117],[3106.3,1.00015884],[3106.8,1.00015884],[3107.0,1.408],[3107.3,5.85036817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262770972,[[3104.5,1.00015884],[3104.1,1.34460256],[3103.8,0.102],[3102.7,4.05400972],[3101.9,28.38044246]],[[3105.8,8.0584],[3105.9,0.91646584],[3106.0,0.16117],[3106.1,1.00015884],[3106.4,0.25677535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262771164,[[3104.6,1.00015884],[3104.1,1.00015884],[3103.7,0.34444372],[3102.7,4.05400972],[3101.9,5.79144246]],[[3105.8,8.0584],[3106.0,0.16117],[3106.1,1.00015884],[3106.4,0.25677535],[3106.8,1.05622227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262771365,[[3103.8,3.57144372],[3103.7,3.19735525],[3103.2,3.8681029],[3102.9,4.05400972],[3101.9,28.38044246]],[[3105.7,8.0584],[3106.0,0.16117],[3106.4,0.25677535],[3106.8,1.05622227],[3113.5,989.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262771566,[[3103.9,0.75951723],[3103.8,3.23059071],[3103.7,1.06428],[3103.6,2.29435525],[3103.2,3.8681029]],[[3105.7,0.00228759],[3106.0,8.21957],[3106.4,0.25677535],[3106.7,3.233],[3106.8,1.05622227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262771771,[[3104.0,0.41507351],[3103.9,0.34444372],[3103.8,0.00359071],[3103.7,1.42528],[3103.6,2.29435525]],[[3105.7,0.00228759],[3106.0,0.16117],[3106.4,0.25677535],[3106.7,3.233],[3106.8,1.05622227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262771966,[[3104.1,0.41507351],[3103.9,0.34444372],[3103.8,3.23059071],[3103.7,1.264],[3103.6,2.29435525]],[[3105.7,8.06068759],[3106.0,0.16117],[3106.4,0.25677535],[3106.7,3.233],[3106.8,1.05622227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262772179,[[3104.2,0.41507351],[3103.8,0.00359071],[3103.5,3.57144372],[3103.4,2.29435525],[3101.8,0.6382678]],[[3105.7,8.06068759],[3106.0,0.16117],[3106.4,0.25677535],[3106.8,1.05622227],[3107.0,6.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262772371,[[3104.3,0.41507351],[3104.2,1.00015884],[3103.8,0.00359071],[3103.5,3.57144372],[3103.4,3.55835525]],[[3105.6,1.00015884],[3105.7,8.06068759],[3106.0,0.16117],[3106.4,0.25677535],[3106.8,1.05622227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262772675,[[3104.2,1.00015884],[3103.8,0.00359071],[3103.5,3.57144372],[3103.4,3.55835525]],[[3105.6,1.00015884],[3105.7,8.06068759],[3106.0,0.16117],[3106.4,0.25677535],[3106.8,1.05622227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262772676,[[3104.2,1.00015884],[3103.8,0.00359071],[3103.5,3.57144372],[3103.4,3.55835525],[3102.5,4.05400972]],[[3105.5,0.36441808],[3105.6,1.00015884],[3105.7,8.06068759],[3106.0,0.16117],[3106.4,0.25677535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262773484,[[3103.8,1.00374955],[3103.5,3.57144372],[3103.4,3.55835525]],[[3105.7,8.06068759],[3106.4,0.25677535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262773485,[[3103.8,1.00374955],[3103.5,3.57044372],[3103.4,1.264],[3103.1,2.29435525],[3103.0,0.16132]],[[3105.1,0.36918533],[3105.2,1.00015884],[3105.7,8.06068759],[3105.8,0.16118],[3105.9,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262773778,[[3103.8,1.00374955],[3103.1,0.34495887],[3103.0,0.16132],[3102.9,2.29435525],[3102.5,2.86794406]],[[3105.1,0.36918533],[3105.2,1.00015884],[3105.7,8.22186759],[3105.9,1.00015884],[3106.0,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262773975,[[3103.8,0.00359071],[3103.1,0.34495887],[3102.9,2.29435525],[3102.5,2.86794406],[3102.4,0.16135]],[[3104.9,0.36918533],[3105.0,1.00015884],[3105.7,8.06068759],[3105.9,1.00015884],[3106.0,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262774170,[[3103.8,0.00359071],[3103.5,1.00015884],[3103.1,0.34495887],[3102.9,3.226],[3102.8,0.882]],[[3104.8,0.37402303],[3105.0,1.00015884],[3105.7,8.06068759],[3105.9,1.00015884],[3106.0,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262774573,[[3103.8,0.00359071],[3103.5,1.00015884],[3103.1,0.34495887],[3102.2,2.86794406],[3101.1,8.39001911]],[[3104.8,0.37402303],[3105.0,1.00015884],[3105.4,0.1612],[3105.7,8.06068759],[3105.9,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262774771,[[3103.8,0.00359071],[3103.5,1.00015884],[3103.1,0.34495887],[3102.9,4.49],[3102.2,2.86794406]],[[3104.8,0.37402303],[3105.0,1.00015884],[3105.4,0.1612],[3105.7,8.06068759],[3105.9,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262775275,[[3103.8,0.00359071],[3103.5,1.00015884],[3103.1,0.34495887],[3102.9,4.49],[3102.5,2.29435525]],[[3104.8,0.37402303],[3105.0,1.00015884],[3105.4,0.1612],[3105.7,8.06068759],[3105.9,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262775574,[[3103.8,0.00359071],[3103.1,0.34495887],[3102.5,2.45570525]],[[3104.8,0.37402303],[3105.4,0.1612],[3105.7,8.06068759],[3105.9,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262775575,[[3103.8,0.00359071],[3103.1,0.34495887],[3102.5,2.45570525],[3102.1,2.86794406],[3101.8,0.6382678]],[[3104.8,0.37402303],[3105.2,1.00015884],[3105.4,0.1612],[3105.7,8.06068759],[3105.9,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262775776,[[3102.6,0.347174],[3102.5,0.16135],[3102.3,3.29451409],[3102.1,2.86794406],[3101.8,0.6382678]],[[3104.7,0.36918533],[3104.8,1.00499654],[3105.0,0.16122],[3105.7,8.06068759],[3105.9,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262775976,[[3103.3,1.00015884],[3102.6,1.387174],[3102.5,0.16135],[3102.3,3.29451409],[3101.8,3.50621186]],[[3104.7,0.36918533],[3104.8,1.00499654],[3105.0,0.16122],[3105.7,0.00228759],[3105.9,1.00015884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262776268,[[3103.2,1.00015884],[3102.6,0.347174],[3102.5,0.16135],[3102.3,1.00015884],[3102.2,2.29435525]],[[3104.8,1.00499654],[3105.0,0.16122],[3105.7,0.00228759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262776269,[[3103.2,1.00015884],[3102.6,0.347174],[3102.5,0.16135],[3102.3,1.00015884],[3102.2,2.29435525]],[[3104.5,0.36918533],[3104.6,1.00015884],[3104.8,0.0048377],[3105.0,1.16137884],[3105.7,0.00228759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262776474,[[3103.2,1.00015884],[3102.6,0.347174],[3102.5,3.38735],[3102.3,1.00015884],[3102.1,2.29435525]],[[3104.5,0.36918533],[3104.6,1.00015884],[3104.7,8.0584],[3104.8,0.0048377],[3105.0,0.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262776974,[[3103.2,1.00359561],[3102.6,0.347174],[3102.5,3.38735],[3102.3,1.00015884],[3102.1,2.29435525]],[[3104.5,0.36918533],[3104.6,1.00015884],[3104.7,8.0584],[3104.8,0.0048377],[3105.0,0.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262777572,[[3103.2,1.00359561],[3102.6,0.347174],[3102.5,0.16135],[3102.3,1.00015884],[3102.1,2.29435525]],[[3104.5,0.36918533],[3104.6,1.00015884],[3104.7,8.0584],[3104.8,0.0048377],[3105.0,0.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262777874,[[3103.2,1.00359561],[3102.6,0.347174],[3102.5,3.38635],[3102.4,1.264],[3102.3,1.00015884]],[[3104.5,0.36918533],[3104.6,1.00015884],[3104.7,8.0584],[3104.8,0.0048377],[3105.0,0.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262778771,[[3103.2,1.00359561],[3102.6,0.347174],[3102.5,0.16135],[3102.3,1.00015884],[3100.6,8.35738256]],[[3104.5,0.36918533],[3104.6,1.00015884],[3104.7,8.0584],[3104.8,0.0048377],[3105.0,0.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262779077,[[3103.3,1.00015884],[3103.2,0.00343677],[3102.6,0.347174],[3102.5,0.16135],[3102.3,1.00015884]],[[3104.5,0.36918533],[3104.6,1.00015884],[3104.7,8.0584],[3104.8,0.0048377],[3105.0,0.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262779275,[[3103.2,0.00343677],[3102.9,0.99804973],[3102.6,0.347174],[3102.5,3.38635],[3102.4,0.958]],[[3104.5,0.36918533],[3104.7,8.0584],[3104.8,0.0048377],[3105.0,0.16122],[3105.2,0.99804973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262779571,[[3103.2,0.00343677],[3102.6,0.347174],[3102.5,0.16135],[3072.3,18.5326158],[2895.6,2.65]],[[3104.5,0.36918533],[3104.7,8.0584],[3104.8,0.0048377],[3105.0,0.16122],[3105.2,0.99804973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262779778,[[3103.2,0.00343677],[3102.8,0.99804973],[3102.6,0.347174],[3102.5,3.38635],[3102.4,1.264]],[[3104.5,0.36918533],[3104.7,8.0584],[3104.8,0.0048377],[3105.0,0.16122],[3105.2,0.99804973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262779975,[[3103.2,1.0014865],[3102.9,0.3808672],[3102.6,0.16134],[3102.5,3.225],[3102.4,1.264]],[[3104.8,0.0048377],[3104.9,0.36918533],[3105.0,0.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262779976,[[3103.2,1.0014865],[3102.9,0.3808672],[3102.6,0.16134],[3102.5,3.225],[3102.4,1.264]],[[3104.8,0.0048377],[3104.9,0.36918533],[3105.0,0.16122],[3106.0,4.634],[3106.3,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262780177,[[3103.2,1.0014865],[3102.9,0.3808672],[3102.6,0.16134],[3102.5,3.225],[3102.4,1.264]],[[3104.8,0.0048377],[3104.9,0.36918533],[3105.0,0.16122],[3105.8,0.99804973],[3106.0,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262781071,[[3103.2,1.0014865],[3102.9,0.3808672],[3102.6,0.16134],[3102.5,3.225],[3102.4,1.264]],[[3104.8,8.0632377],[3104.9,0.36918533],[3105.0,0.16122],[3105.7,8.59828759],[3105.8,0.99804973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262781270,[[3103.2,1.0014865],[3102.9,0.3808672],[3102.6,0.16134],[3102.5,3.225],[3102.4,3.55835525]],[[3104.8,8.43242303],[3105.0,0.16122],[3105.7,8.59828759],[3105.8,0.99804973],[3106.4,2.55611826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262782069,[[3103.2,1.0014865],[3102.9,0.3808672],[3102.6,0.16134],[3102.5,3.225],[3102.4,3.55835525]],[[3104.7,0.36918533],[3104.8,8.0632377],[3105.0,0.16122],[3105.7,8.59828759],[3105.8,0.99804973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262782273,[[3103.2,1.0014865],[3102.9,0.3808672],[3102.6,0.16134],[3102.5,3.225],[3102.4,3.55835525]],[[3104.7,0.36918533],[3104.8,0.0048377],[3105.0,0.16122],[3105.6,0.99804973],[3105.7,5.36528759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262783981,[[3103.2,1.0014865],[3102.9,0.3808672],[3102.7,0.16134],[3102.5,3.225],[3102.4,3.55835525]],[[3104.7,0.36918533],[3104.8,0.0048377],[3105.0,0.16122],[3105.6,0.99804973],[3105.7,5.36528759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262784179,[[3103.6,0.99804973],[3103.2,0.00343677],[3102.9,0.3808672],[3102.8,0.16133],[3102.5,5.51935525]],[[3104.7,0.36918533],[3104.8,0.0048377],[3105.0,0.16122],[3105.6,0.99804973],[3105.7,0.00228759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262784385,[[3103.6,0.99804973],[3103.2,0.00343677],[3102.9,0.3808672],[3102.8,0.16133],[3102.6,2.29435525]],[[3104.6,8.0584],[3104.8,0.0048377],[3105.0,0.16122],[3105.1,0.36918533],[3105.6,0.99804973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262784681,[[3103.6,0.99804973],[3103.2,1.3823537],[3102.9,0.16133],[3102.7,2.29435525],[3102.3,2.86794406]],[[3104.8,0.0048377],[3105.0,0.16122],[3105.1,0.36918533],[3105.9,6.36104973],[3107.1,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262784881,[[3103.6,0.99804973],[3103.2,1.3823537],[3102.9,0.16133],[3102.7,2.29435525],[3102.4,4.13194406]],[[3104.8,0.0048377],[3105.0,0.16122],[3105.1,0.36918533],[3105.9,6.36104973],[3106.8,1.05411316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262785184,[[3103.6,0.99804973],[3103.2,1.3823537],[3102.9,0.16133],[3102.7,2.29435525],[3102.4,4.13194406]],[[3104.8,0.0048377],[3105.0,0.16122],[3105.1,0.36918533],[3105.9,6.36104973],[3106.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262785375,[[3103.3,0.3808672],[3103.2,0.00343677],[3102.9,0.16133],[3102.8,1.8088849],[3102.7,2.29435525]],[[3104.8,0.0048377],[3105.0,0.16122],[3105.1,0.36918533],[3105.9,5.363],[3106.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262787475,[[3103.3,0.3808672],[3103.2,0.00343677],[3103.0,0.16132],[3102.8,1.8088849],[3102.7,2.29435525]],[[3104.8,0.0048377],[3105.0,0.16122],[3105.1,0.36918533],[3105.9,5.363],[3106.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262788183,[[3103.3,0.3808672],[3103.2,0.16474677],[3102.9,2.29435525],[3102.8,1.8088849],[3102.6,2.86794406]],[[3104.8,0.0048377],[3105.6,0.16119],[3105.7,0.37147292],[3106.0,4.634],[3106.2,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262788778,[[3103.3,0.3808672],[3103.2,0.16474677],[3102.9,2.29435525],[3102.8,1.8088849],[3102.6,2.86794406]],[[3104.8,0.0048377],[3105.4,0.36918533],[3105.5,0.16119],[3105.7,0.00228759],[3106.0,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262790182,[[3103.3,0.3808672],[3103.2,0.16474677],[3103.0,2.29435525],[3102.8,1.8088849],[3102.7,2.86794406]],[[3104.8,0.0048377],[3105.4,0.36918533],[3105.5,0.16119],[3105.7,0.00228759],[3106.0,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262791283,[[3103.3,0.3808672],[3103.2,0.16474677],[3103.0,2.29435525],[3102.8,1.8088849],[3102.7,2.86794406]],[[3104.8,0.0048377],[3105.4,0.53038533],[3105.7,0.00228759],[3106.0,4.634],[3109.3,147.24636326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262791487,[[3103.3,0.3808672],[3103.2,0.16474677],[3103.0,2.29435525],[3102.8,1.8088849],[3102.7,2.86794406]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.3,0.16121],[3105.7,0.00228759],[3106.0,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262791786,[[3103.3,4.8688672],[3103.2,0.16474677],[3102.8,1.8088849]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.7,0.00228759],[3106.0,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262791787,[[3103.3,4.8688672],[3103.2,0.16474677],[3102.9,2.29435525],[3102.8,1.8088849],[3102.6,9.23094406]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262792091,[[3103.3,0.3808672],[3103.2,4.65274677],[3102.9,2.29435525],[3102.8,1.8088849],[3102.6,9.23094406]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262792384,[[3103.3,0.3808672],[3103.2,4.65374677],[3102.9,2.29435525],[3102.8,1.8088849],[3102.6,9.23094406]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262793589,[[3103.3,0.3808672],[3103.2,4.65374677],[3102.9,2.29435525],[3102.8,1.8088849],[3102.7,2.86794406]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262794290,[[3103.3,0.3808672],[3103.2,4.65374677],[3103.0,2.29435525],[3102.8,1.8088849],[3102.7,2.86794406]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262795190,[[3103.3,0.3808672],[3103.2,4.65374677],[3103.1,2.29435525],[3102.8,1.8088849],[3102.7,2.86794406]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262795381,[[3103.3,0.3808672],[3103.2,0.16474677],[3103.1,2.29435525],[3102.8,4.67682896],[2891.7,2.65]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262795582,[[3103.4,1.264],[3103.3,3.6058672],[3103.2,0.16474677],[3103.1,2.29435525],[3102.8,4.67682896]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262796388,[[3103.4,1.264],[3103.3,3.6058672],[3103.2,0.16474677],[3103.1,2.29435525],[3102.9,2.86794406]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262797090,[[3103.4,1.264],[3103.3,3.6058672],[3103.2,2.45910202],[3102.9,2.86794406],[3099.0,18.5326158]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262797289,[[3103.4,1.264],[3103.3,3.6058672],[3103.2,2.45910202],[3103.0,2.86794406],[3102.7,4.05400972]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262798290,[[3103.4,1.264],[3103.3,5.90022245],[3103.2,0.16474677],[3103.0,2.86794406],[3102.7,4.05400972]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262798491,[[3103.4,1.264],[3103.3,5.90022245],[3103.2,0.16474677],[3103.0,2.86794406],[3102.8,5.86289462]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.2,0.16121],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262799197,[[3103.5,1.264],[3103.4,2.29435525],[3103.3,3.6048672],[3103.2,0.16474677],[3103.0,2.86794406]],[[3104.8,8.0632377],[3105.1,0.36918533],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262799198,[[3103.5,1.264],[3103.4,2.29435525],[3103.3,3.6048672],[3103.2,0.16474677],[3103.0,2.86794406]],[[3104.8,8.0632377],[3105.1,0.53039533],[3105.7,0.00228759],[3106.0,9.997],[3106.3,8.77434291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262799387,[[3103.5,1.264],[3103.4,2.29435525],[3103.3,3.6048672],[3103.2,3.03269083],[3102.9,4.05400972]],[[3104.8,8.0632377],[3105.1,0.53039533],[3105.7,0.00228759],[3106.0,9.997],[3106.3,8.77434291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262799788,[[3103.8,0.0048377],[3103.5,1.264],[3103.4,2.29435525],[3103.3,3.6048672],[3103.2,3.03269083]],[[3104.8,8.0632377],[3105.1,0.53039533],[3105.7,0.00228759],[3106.0,9.997],[3106.3,8.77434291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262799990,[[3103.8,0.0048377],[3103.4,3.55835525],[3103.3,0.3808672],[3103.2,3.03269083],[3103.1,3.224]],[[3104.8,8.0632377],[3105.1,0.53039533],[3105.7,0.00228759],[3106.0,9.997],[3106.3,8.77434291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262800191,[[3103.8,0.0048377],[3103.6,2.29435525],[3103.4,1.264],[3103.3,0.3808672],[3103.2,3.03269083]],[[3104.8,8.50464768],[3105.1,0.16121],[3105.7,0.00228759],[3106.0,9.997],[3106.1,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262800391,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.4,1.264],[3103.3,3.24881126],[3103.2,0.16474677]],[[3104.8,8.50464768],[3105.1,0.16121],[3105.7,0.00228759],[3106.0,9.997],[3106.2,5.53234291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262800587,[[3103.8,0.0048377],[3103.6,2.29435525],[3103.4,2.86794406],[3103.2,0.16474677]],[[3104.8,8.50464768],[3105.7,0.00228759],[3106.0,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262800588,[[3103.8,0.0048377],[3103.6,2.29435525],[3103.4,2.86794406],[3103.2,4.21875649],[3103.0,3.224]],[[3104.7,0.44140998],[3104.8,8.0632377],[3105.0,0.16122],[3105.7,0.00228759],[3106.0,13.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262800793,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.4,2.86794406],[3103.3,1.264],[3103.2,4.21875649]],[[3104.7,0.44140998],[3104.8,8.0632377],[3105.0,0.16122],[3105.7,0.00228759],[3106.0,13.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262800996,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.4,2.86794406],[3103.3,1.264],[3103.2,0.16474677]],[[3104.7,0.44140998],[3104.8,8.0632377],[3105.0,0.16122],[3105.7,0.00228759],[3106.0,13.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262801499,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.4,2.86794406],[3103.3,1.264],[3103.2,0.16474677]],[[3104.3,8.0584],[3104.7,0.44140998],[3104.8,0.0048377],[3105.0,0.16122],[3105.7,0.00228759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262802398,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.4,2.86794406],[3103.3,1.264],[3103.2,4.21875649]],[[3104.3,8.0584],[3104.7,0.44140998],[3104.8,0.0048377],[3105.0,0.16122],[3105.7,0.00228759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262803103,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.4,2.86794406],[3103.3,1.264],[3103.2,4.21875649]],[[3104.3,8.0584],[3104.7,0.44140998],[3104.8,0.0048377],[3105.0,0.16122],[3105.3,1.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262803295,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.5,2.86794406],[3103.3,1.264],[3103.2,4.21875649]],[[3104.3,8.0584],[3104.7,0.44140998],[3104.8,0.0048377],[3105.0,0.16122],[3105.3,1.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262803898,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.5,2.86794406],[3103.4,1.266],[3103.2,4.21875649]],[[3104.3,8.0584],[3104.7,0.44140998],[3104.8,0.0048377],[3105.0,0.16122],[3105.3,1.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262805198,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.5,2.86794406],[3103.4,1.266],[3103.2,4.21875649]],[[3104.3,8.0584],[3104.7,0.44140998],[3104.8,0.0048377],[3105.3,1.406],[3107.0,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262805502,[[3103.8,0.0048377],[3103.7,2.29435525],[3103.4,2.86794406],[3103.3,2.26483174],[3103.2,0.16474677]],[[3104.3,8.49980998],[3104.8,0.0048377],[3104.9,0.16123],[3105.3,1.406],[3105.4,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262806299,[[3103.7,2.29435525],[3103.4,2.86794406],[3103.3,2.26483174],[3103.2,0.16474677],[2886.6,1.73444221]],[[3104.3,8.49980998],[3104.8,0.0048377],[3104.9,0.16123],[3105.3,1.406],[3105.4,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262806691,[[3103.7,2.29435525],[3103.4,2.86794406],[3103.2,0.00343677],[3102.8,0.44082772],[3102.6,0.16134]],[[3104.3,8.49980998],[3104.7,0.16124],[3104.8,0.0048377],[3105.3,1.406],[3105.4,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262806899,[[3103.2,2.87138083],[3102.7,6.7892742],[3102.6,0.16134],[3102.4,3.66482772],[3100.8,36.4734619]],[[3104.2,0.44140998],[3104.3,8.0584],[3104.4,0.16125],[3104.6,1.408],[3104.8,0.0048377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262807093,[[3103.2,0.00343677],[3103.0,2.86794406],[3102.6,4.05400972],[3102.4,3.224],[3102.3,0.99783174]],[[3104.2,0.60266998],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,0.0048377],[3105.4,10.89534291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262807302,[[3102.7,2.86794406],[3102.6,4.05400972],[3102.3,0.99783174],[3101.5,6.363],[3101.4,0.99783174]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,0.0048377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262807503,[[3102.7,2.86794406],[3102.5,1.268],[3102.4,4.05400972],[3102.3,0.99783174],[3102.0,3.82619772]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262807802,[[3102.6,2.86794406],[3102.5,1.268],[3102.4,4.05400972],[3102.3,0.99783174],[3102.0,3.82619772]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262808104,[[3102.6,2.86794406],[3102.5,1.268],[3102.3,5.05184146],[3102.0,3.82619772],[3101.9,13.32031766]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262808303,[[3102.6,2.87039513],[3102.5,1.268],[3102.3,5.05184146],[3102.0,3.82619772],[3101.9,5.79144246]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262808490,[[3102.6,2.87039513],[3102.3,5.05184146],[3102.0,0.60219772],[3101.9,5.79144246],[2884.0,2.65]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262808691,[[3102.6,4.13839513],[3102.3,5.05184146],[3102.0,3.82619772],[3101.8,6.42971026],[3101.5,7.5288752]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262808891,[[3102.6,1.27045107],[3102.5,2.86794406],[3102.3,5.05184146],[3102.0,3.82619772],[3101.8,6.42971026]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262809603,[[3102.6,1.27045107],[3102.5,2.86794406],[3102.3,0.99783174],[3102.2,4.05400972],[3102.0,3.82619772]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262809904,[[3102.6,1.27045107],[3102.5,2.86794406],[3102.3,0.99783174],[3102.2,4.05400972],[3102.1,0.16137]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262810400,[[3102.6,0.00245107],[3102.5,2.86794406],[3102.3,0.99783174],[3102.2,4.05400972],[3102.1,0.16137]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262810604,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,2.86794406],[3102.2,4.05400972],[3102.1,0.16137]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.3,8.0584],[3104.6,2.40583174],[3104.8,3.2288377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262810807,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.2,4.05400972],[3102.1,0.16137]],[[3103.9,0.44140998],[3104.0,1.409],[3104.2,0.16126],[3104.3,8.0584],[3104.6,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262811200,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.2,4.05400972],[3102.1,0.16137]],[[3103.9,0.44140998],[3104.0,6.772],[3104.2,0.16126],[3104.3,8.0584],[3104.6,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262811402,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.2,4.05400972],[3102.1,0.16137]],[[3103.9,0.44140998],[3104.0,1.409],[3104.2,0.16126],[3104.3,8.0584],[3104.6,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262812305,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.2,4.05400972],[3102.1,0.16137]],[[3103.9,0.44140998],[3104.0,1.409],[3104.2,0.16126],[3104.3,8.0584],[3104.5,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262813509,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.2,4.05400972],[3102.1,0.16137]],[[3103.9,0.44140998],[3104.0,1.409],[3104.2,0.16126],[3104.3,8.0584],[3104.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262813810,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.3,1.43865946],[3102.2,4.05400972]],[[3104.0,1.409],[3104.2,0.16126],[3104.3,8.0584],[3104.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262813811,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.3,1.43865946],[3102.2,4.05400972]],[[3104.0,1.409],[3104.2,0.16126],[3104.3,8.49980998],[3104.7,3.233],[3105.2,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262814014,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.3,1.43865946],[3102.2,4.05400972]],[[3103.7,8.0584],[3104.0,1.409],[3104.2,0.16126],[3104.3,0.44140998],[3104.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262814307,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.3,1.43865946],[3102.2,4.05400972]],[[3104.0,1.409],[3104.2,0.16126],[3104.3,0.44140998],[3104.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262814501,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,1.269],[3102.4,2.86794406],[3102.3,1.43865946]],[[3104.0,1.409],[3104.2,0.16126],[3104.3,0.44140998],[3104.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262814700,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,1.269],[3102.4,2.86794406],[3102.3,1.60000946]],[[3104.0,1.409],[3104.2,0.16126],[3104.3,0.44140998],[3104.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262815211,[[3102.7,0.99783174],[3102.6,0.00245107],[3102.5,4.13694406],[3102.3,1.60000946],[3101.8,6.42971026]],[[3104.0,1.409],[3104.2,0.16126],[3104.3,0.44140998],[3104.7,3.233],[3105.3,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262816804,[[3102.7,3.29741528],[3102.6,0.00245107],[3102.5,4.13694406],[3102.3,1.60000946],[3101.8,0.6382678]],[[3104.0,1.409],[3104.2,0.16126],[3104.3,0.44140998],[3104.7,3.233],[3105.3,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262817311,[[3102.7,3.29741528],[3102.6,0.00245107],[3102.5,1.269],[3102.4,2.86794406],[3102.3,1.60000946]],[[3104.0,1.409],[3104.2,0.16126],[3104.3,0.44140998],[3104.7,3.233],[3105.3,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262817712,[[3102.7,3.29741528],[3102.6,0.00245107],[3102.5,1.269],[3102.4,2.86794406],[3102.3,1.60000946]],[[3104.2,0.60266998],[3104.5,1.409],[3104.7,3.233],[3105.3,0.99783174],[3108.9,35.2661134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262818210,[[3102.7,3.29741528],[3102.6,0.00245107],[3102.5,1.269],[3102.4,2.86794406],[3102.3,1.60000946]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.5,1.409],[3104.7,3.233],[3104.9,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262818415,[[3102.7,2.29958354],[3102.6,1.27145107],[3102.4,2.86794406],[3102.3,1.60000946],[3102.1,3.225]],[[3104.1,0.44140998],[3104.2,0.16126],[3104.5,1.409],[3104.7,3.233],[3104.9,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262821320,[[3102.7,2.29958354],[3102.6,1.27145107],[3102.4,2.86794406],[3102.3,1.60000946],[3102.1,3.225]],[[3104.0,0.44140998],[3104.2,0.16126],[3104.5,1.409],[3104.7,3.233],[3104.9,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262821619,[[3102.6,0.00245107],[3102.5,2.29958354],[3102.4,2.86794406],[3102.1,4.05400972],[3101.9,0.44082772]],[[3103.9,0.44140998],[3104.1,0.99783174],[3104.5,4.642],[3104.8,8.5918377],[3105.0,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262821919,[[3102.6,0.00245107],[3102.4,2.29958354],[3102.2,1.27],[3102.1,6.92195378],[3101.9,1.43865946]],[[3103.9,0.44140998],[3104.1,0.99783174],[3104.5,10.642],[3104.8,8.5918377],[3105.0,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262822113,[[3102.6,0.00245107],[3102.4,2.29958354],[3102.2,1.27],[3102.1,2.86794406],[3101.9,1.43865946]],[[3103.9,0.44140998],[3104.1,0.99783174],[3104.5,10.642],[3104.8,8.5918377],[3105.0,0.99783174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262822315,[[3102.6,0.00245107],[3102.4,2.29958354],[3102.2,1.27],[3102.1,2.86794406],[3101.9,1.43865946]],[[3103.8,0.44140998],[3103.9,0.16128],[3104.1,0.99783174],[3104.5,10.642],[3104.8,8.5918377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262823009,[[3102.6,0.00245107],[3102.3,2.29958354],[3102.1,4.13794406],[3101.9,0.99783174],[3101.8,4.05400972]],[[3103.6,0.44140998],[3104.1,0.99783174],[3104.5,10.005],[3104.8,3.2288377],[3105.0,3.29717465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262823213,[[3102.6,0.00245107],[3102.0,2.29958354],[3101.9,0.99783174],[3101.8,2.86794406],[3101.4,4.05400972]],[[3103.5,0.44140998],[3103.6,0.16129],[3104.1,4.23083174],[3104.5,6.772],[3104.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262823412,[[3102.6,0.00245107],[3102.0,2.29958354],[3101.9,2.26783174],[3101.7,2.86794406],[3101.4,4.05400972]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.1,4.23083174],[3104.5,6.772],[3104.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262823921,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.7,2.86794406],[3101.4,4.05400972],[2886.6,1.73444221]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.1,4.23083174],[3104.5,6.772],[3104.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262824127,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.7,2.86794406],[3101.4,5.05184146],[3101.0,5.79144246]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.1,4.23083174],[3104.5,6.772],[3104.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262824310,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.4,5.05184146],[3101.0,5.79144246]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.1,4.23083174],[3104.5,6.772],[3104.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262824713,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.4,5.21325146],[3101.0,5.79144246]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.1,4.23083174],[3104.5,6.772],[3104.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262824918,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.4,5.21325146],[3100.9,5.79144246]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.1,4.23083174],[3104.5,6.772],[3104.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262825318,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,5.05184146]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.2,3.233],[3104.3,5.363],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262825522,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,5.05184146]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.2,3.233],[3104.3,6.36083174],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262826526,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,0.99783174]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.2,3.233],[3104.3,6.36083174],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262826818,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,0.99783174]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.2,3.233],[3104.4,5.363],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262827013,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,0.99783174]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.3,8.596],[3104.5,1.409],[3105.8,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262827322,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,5.05184146]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409],[3105.8,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262827621,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,0.99783174]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409],[3105.8,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262828725,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,0.99783174]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409],[3105.4,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262829130,[[3102.6,0.00245107],[3101.9,4.56741528],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,0.99783174]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409],[3105.3,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262829426,[[3102.6,0.00245107],[3101.9,3.29741528],[3101.7,1.27],[3101.6,2.86794406],[3101.5,0.60222772]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409],[3105.3,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262830526,[[3102.6,0.00245107],[3101.9,3.29741528],[3101.7,1.27],[3101.6,2.86794406],[3101.5,0.60222772]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409],[3105.0,3.87236428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262831325,[[3102.6,0.00245107],[3101.9,3.29741528],[3101.7,1.27],[3101.6,2.86794406],[3101.5,0.60222772]],[[3103.5,0.44495452],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409],[3104.7,2.29934291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262831725,[[3102.6,0.00245107],[3101.9,3.29741528],[3101.7,1.27],[3101.6,2.86794406],[3101.5,0.60222772]],[[3103.4,5.363],[3103.5,0.44495452],[3103.6,0.16129],[3104.3,4.23083174],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262831928,[[3102.6,0.00245107],[3101.9,3.29741528],[3101.7,1.27],[3101.6,2.86794406],[3101.5,0.60222772]],[[3103.4,0.50339391],[3103.5,0.00354454],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262832223,[[3102.6,0.00245107],[3101.9,3.29741528],[3101.7,1.27],[3101.6,2.86794406],[3101.5,0.60222772]],[[3103.3,0.50339391],[3103.5,0.00354454],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262832426,[[3102.6,0.00245107],[3101.9,2.29958354],[3101.7,1.27],[3101.6,2.86794406],[3101.5,0.60222772]],[[3103.3,0.50339391],[3103.5,0.00354454],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262832623,[[3102.6,0.00245107],[3101.9,3.29741528],[3101.7,1.27],[3101.6,2.86794406],[3101.5,0.60222772]],[[3103.3,0.50339391],[3103.5,0.00354454],[3103.6,0.16129],[3104.3,9.59383174],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262832823,[[3102.6,0.00245107],[3101.9,2.29958354],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,0.99783174]],[[3103.3,0.50339391],[3103.5,0.16484454],[3103.9,0.99783174],[3104.3,8.596],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262833129,[[3101.9,2.29958354],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,0.99783174],[3099.6,11.5828849]],[[3103.3,0.50339391],[3103.5,0.16484454],[3103.9,4.23083174],[3104.4,5.363],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262833428,[[3101.9,2.29958354],[3101.6,2.86794406],[3101.5,1.87222772],[3101.4,5.05184146],[3101.2,3.226]],[[3103.3,0.50339391],[3103.5,0.16484454],[3103.9,4.23083174],[3104.4,5.363],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262833829,[[3101.9,2.29958354],[3101.6,2.86794406],[3101.5,1.87222772],[3101.4,5.05184146],[3101.2,3.226]],[[3102.9,0.0048377],[3103.3,0.50339391],[3103.5,0.16484454],[3103.9,4.23083174],[3104.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262834024,[[3101.9,2.30284418],[3101.6,2.86794406],[3101.5,0.60222772],[3101.4,5.05184146],[3098.7,0.48484]],[[3102.9,0.0048377],[3103.3,0.50339391],[3103.5,0.16484454],[3103.9,4.23083174],[3104.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262834232,[[3101.9,2.30284418],[3101.6,2.86794406],[3101.5,1.87222772],[3101.4,5.05184146],[3101.2,3.226]],[[3102.9,0.0048377],[3103.3,0.50339391],[3103.5,0.16484454],[3103.9,4.23083174],[3104.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262835230,[[3102.0,2.29958354],[3101.9,0.00326064],[3101.6,2.86794406],[3101.5,1.87222772],[3101.4,5.05184146]],[[3102.9,0.0048377],[3103.3,0.50339391],[3103.5,0.16484454],[3103.9,4.23083174],[3104.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262835421,[[3102.0,2.29958354],[3101.9,0.00326064],[3101.7,2.86794406],[3101.5,1.87222772],[3101.4,5.05184146]],[[3102.9,0.0048377],[3103.3,0.50339391],[3103.5,0.16484454],[3103.9,4.23083174],[3104.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262838125,[[3102.0,2.29958354],[3101.9,0.00326064],[3101.8,0.99783174],[3101.7,2.86794406],[3101.6,1.272]],[[3102.9,0.0048377],[3103.0,0.51025459],[3103.4,0.1613],[3103.5,0.00354454],[3103.9,4.23083174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262839338,[[3102.2,0.99879803],[3102.0,2.29958354],[3101.9,0.00326064],[3101.7,2.86794406],[3101.6,1.272]],[[3102.9,0.0048377],[3103.0,0.51025459],[3103.4,0.1613],[3103.5,1.00234257],[3103.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262840335,[[3102.2,0.99879803],[3102.0,2.29958354],[3101.9,0.00326064],[3101.7,2.86794406],[3101.6,1.272]],[[3102.9,0.0048377],[3103.0,0.51025459],[3103.4,0.1613],[3103.5,1.00234257],[3104.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262841134,[[3102.2,0.99879803],[3102.0,2.29958354],[3101.9,0.00326064],[3101.7,2.86794406],[3101.6,1.273]],[[3102.9,0.0048377],[3103.0,0.51025459],[3103.4,0.1613],[3103.5,1.00234257],[3104.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262842333,[[3102.2,0.99879803],[3102.0,2.29958354],[3101.9,0.00326064],[3101.7,2.86794406],[3101.6,1.273]],[[3102.9,0.0048377],[3103.0,0.51025459],[3103.4,5.5243],[3103.5,1.00234257],[3104.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262842537,[[3102.2,0.99879803],[3102.0,2.29958354],[3101.9,0.00326064],[3101.7,2.86794406],[3101.6,1.273]],[[3102.9,0.0048377],[3103.4,0.67155459],[3103.5,1.00234257],[3104.0,3.233],[3104.2,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262842725,[[3102.2,0.99879803],[3102.0,2.29958354],[3101.9,0.00326064],[3101.8,2.86794406],[3101.6,1.273]],[[3102.9,0.0048377],[3103.4,0.67155459],[3103.5,1.00234257],[3104.0,3.233],[3104.2,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262843937,[[3102.2,0.99879803],[3102.0,2.29958354],[3101.9,0.00326064],[3101.8,2.86794406],[3101.6,1.273]],[[3102.9,0.0048377],[3103.4,0.67155459],[3103.5,1.00234257],[3104.0,3.233],[3104.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262845240,[[3102.2,0.99879803],[3102.1,2.29958354],[3101.9,0.00326064],[3101.8,2.86794406],[3101.6,1.273]],[[3102.9,0.0048377],[3103.4,0.67155459],[3103.5,1.00234257],[3104.0,3.233],[3104.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262845734,[[3102.3,0.99879803],[3102.1,2.29958354],[3101.9,0.00326064],[3101.8,2.86794406],[3101.6,1.273]],[[3102.9,0.0048377],[3103.4,0.67155459],[3103.5,1.00234257],[3104.0,3.233],[3104.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262847028,[[3102.3,0.99879803],[3102.1,2.29958354],[3101.9,0.00326064],[3101.8,3.35213166],[3101.6,1.273]],[[3102.9,0.0048377],[3103.4,0.1613],[3103.5,0.00354454],[3103.9,0.51025459],[3104.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262847231,[[3102.3,0.99879803],[3102.1,2.29958354],[3101.9,0.00326064],[3101.8,3.35213166],[3101.6,1.273]],[[3102.9,0.0048377],[3103.4,0.1613],[3103.5,0.00354454],[3103.6,0.51025459],[3103.7,0.99879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262847432,[[3102.3,0.99879803],[3102.1,2.29958354],[3101.9,0.00326064],[3101.8,3.35213166],[3101.6,5.32700972]],[[3102.9,0.0048377],[3103.4,0.1613],[3103.5,0.00354454],[3103.6,0.51025459],[3103.7,0.99879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262848337,[[3102.3,0.99879803],[3101.9,0.00326064],[3101.8,3.35213166],[3101.6,5.32700972]],[[3102.9,0.0048377],[3103.4,0.1613],[3103.5,0.00354454],[3103.6,0.51025459],[3103.7,0.99879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262848338,[[3102.3,0.99879803],[3102.2,2.29958354],[3101.9,0.00326064],[3101.8,3.35213166],[3101.6,5.32700972]],[[3102.9,0.0048377],[3103.4,0.1613],[3103.5,0.00354454],[3103.6,0.51025459],[3103.7,0.99879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262848536,[[3102.3,0.99879803],[3102.1,2.29958354],[3101.9,2.8712047],[3101.8,0.4841876],[3101.6,5.32700972]],[[3102.9,0.0048377],[3103.4,0.1613],[3103.5,0.00354454],[3103.6,0.51025459],[3103.7,0.99879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262848736,[[3102.5,0.99879803],[3102.1,2.29958354],[3101.9,0.00326064],[3101.8,3.35213166],[3101.7,0.16139]],[[3102.9,0.0048377],[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262848938,[[3102.5,0.99879803],[3102.1,2.29958354],[3101.9,0.00326064],[3101.8,3.35213166],[3101.7,0.16139]],[[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128],[3104.7,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262849141,[[3102.5,0.99879803],[3102.1,2.29958354],[3101.9,0.00326064],[3101.8,3.35213166],[3101.7,0.16139]],[[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128],[3104.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262849341,[[3102.5,0.99879803],[3102.1,2.29958354],[3101.9,0.00326064],[3101.8,3.35213166],[3101.7,0.16139]],[[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128],[3104.5,3.70834291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262850045,[[3102.5,0.99879803],[3102.1,2.78377114],[3101.9,0.00326064],[3101.8,2.86794406],[3101.7,0.16139]],[[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128],[3104.5,3.70834291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262850341,[[3102.5,0.99879803],[3102.1,2.78377114],[3101.9,0.00326064],[3101.8,2.86794406],[3101.7,0.16139]],[[3103.3,0.0048377],[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262851246,[[3102.5,0.99879803],[3102.2,2.29958354],[3102.1,0.4841876],[3101.9,0.00326064],[3101.8,2.86794406]],[[3103.3,0.0048377],[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262851447,[[3102.5,0.99879803],[3102.2,2.29958354],[3102.1,0.4841876],[3101.9,2.8712047],[3101.6,5.32700972]],[[3103.3,0.0048377],[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262854350,[[3102.5,0.99879803],[3102.3,2.29958354],[3102.1,0.4841876],[3101.9,2.8712047],[3101.6,5.32700972]],[[3103.3,0.0048377],[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262858350,[[3102.5,0.99879803],[3102.3,2.29958354],[3102.1,0.4841876],[3102.0,2.86794406],[3101.9,0.00326064]],[[3103.3,0.0048377],[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262858851,[[3102.5,0.99879803],[3102.1,0.4841876],[3102.0,2.86794406],[3101.9,0.00326064]],[[3103.3,0.0048377],[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262858852,[[3102.5,0.99879803],[3102.4,2.29958354],[3102.1,3.35213166],[3101.9,0.00326064],[3101.8,4.05400972]],[[3103.3,0.0048377],[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,0.99879803],[3104.0,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262860851,[[3102.5,0.99879803],[3102.4,2.29958354],[3102.1,3.35213166],[3101.9,0.00326064],[3101.8,4.05400972]],[[3103.3,0.0048377],[3103.5,0.00354454],[3103.6,0.51025459],[3103.9,1.16007803],[3106.0,29.48274506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262862259,[[3102.4,2.29958354],[3102.1,2.86794406],[3101.9,0.00326064],[3101.8,4.05400972],[3101.7,0.51559811]],[[3103.3,0.54897987],[3103.5,0.00354454],[3104.5,6.772],[3104.6,2.87453254],[3106.0,29.15944506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262862455,[[3102.1,5.1675276],[3101.9,0.00326064],[3101.8,4.05400972],[3101.7,1.277],[3101.4,5.79144246]],[[3103.1,1.5429402],[3103.2,0.83622935],[3103.3,0.0048377],[3103.5,0.00354454],[3104.0,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262862656,[[3101.9,2.30284418],[3101.8,6.92195378],[3101.7,2.27579803],[3100.9,9.01744246],[3100.7,7.5288752]],[[3103.0,1.3803993],[3103.1,0.99879803],[3103.3,0.1661477],[3103.5,0.00354454],[3103.8,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262862856,[[3101.9,2.30284418],[3101.7,0.99879803],[3101.6,2.86794406],[3101.4,4.05400972],[3100.9,5.79144246]],[[3103.0,0.54414217],[3103.1,0.99879803],[3103.2,0.16131],[3103.3,0.0048377],[3103.5,0.00354454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262863163,[[3101.9,0.00326064],[3101.7,0.99879803],[3101.6,2.86794406],[3101.5,1.277],[3101.3,4.56960783]],[[3103.0,0.54414217],[3103.1,0.99879803],[3103.2,0.16131],[3103.3,0.0048377],[3103.5,0.00354454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262863363,[[3101.9,0.00326064],[3101.7,0.99879803],[3101.5,4.14494406],[3101.3,4.56960783],[3098.0,0.48488]],[[3103.0,0.54414217],[3103.1,0.99879803],[3103.2,0.16131],[3103.3,0.0048377],[3103.5,0.00354454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262863564,[[3101.9,0.00326064],[3101.7,0.99879803],[3101.5,4.14494406],[3101.3,0.51559811],[3101.2,4.21541972]],[[3103.0,0.54414217],[3103.1,0.99879803],[3103.2,0.16131],[3103.3,0.0048377],[3103.5,0.00354454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262863764,[[3101.9,0.00326064],[3101.7,0.99879803],[3101.5,4.14494406],[3101.3,0.51559811],[3101.2,4.21541972]],[[3103.0,0.54414217],[3103.2,0.16131],[3103.3,0.0048377],[3103.5,0.00354454],[3106.4,0.25435647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262864069,[[3101.9,0.00326064],[3101.7,0.99879803],[3101.5,4.14494406],[3101.3,0.51559811],[3101.2,4.21541972]],[[3103.0,0.54414217],[3103.1,0.99879803],[3103.2,0.16131],[3103.3,0.0048377],[3103.5,0.00354454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262864454,[[3101.9,0.00326064],[3101.7,0.99879803],[3101.4,2.86794406],[3101.3,0.51559811],[3101.2,4.05400972]],[[3103.1,0.99879803],[3103.3,0.0048377],[3103.5,0.00354454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262864455,[[3101.9,0.00326064],[3101.7,0.99879803],[3101.4,2.86794406],[3101.3,0.51559811],[3101.2,4.05400972]],[[3102.9,0.99879803],[3103.1,0.16132],[3103.3,0.0048377],[3103.5,0.00354454],[3103.6,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262864659,[[3101.3,2.86794406],[3101.0,0.99879803],[3100.9,0.51559811],[3100.8,9.84545218],[3099.9,9.52195002]],[[3102.3,0.99879803],[3102.4,0.54414217],[3102.7,0.16134],[3102.8,0.84351367],[3103.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262864859,[[3101.0,3.86674209],[3100.9,0.51559811],[3100.8,4.05400972],[3100.1,5.79144246],[3099.9,9.52195002]],[[3102.3,0.99879803],[3102.4,0.54414217],[3102.7,0.16134],[3103.2,7.96076438],[3103.3,5.3678377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262865162,[[3100.9,0.99879803],[3100.1,5.79144246],[3099.9,9.52195002]],[[3102.3,0.99879803],[3102.4,0.54414217],[3103.2,7.96076438],[3103.3,5.3678377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262865163,[[3100.9,0.99879803],[3100.7,2.86794406],[3100.6,1.277],[3100.5,0.51559811],[3100.4,4.05400972]],[[3102.2,0.54414217],[3102.3,0.99879803],[3102.4,0.16135],[3102.8,0.2548436],[3103.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262865357,[[3100.7,0.99879803],[3100.5,3.38354217],[3100.4,4.05400972],[3099.8,3.226],[3098.7,6.363]],[[3102.0,0.54414217],[3102.1,0.99879803],[3102.4,0.16135],[3102.8,0.2548436],[3103.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262865563,[[3100.7,1.00259442],[3100.5,3.38354217],[3100.4,1.277],[3100.3,4.05400972],[3099.8,3.226]],[[3102.0,0.54414217],[3102.4,0.16135],[3102.8,0.2548436],[3103.0,8.596],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262865764,[[3100.7,0.00379639],[3100.5,3.38354217],[3100.4,1.277],[3100.3,4.05400972],[3099.8,9.01744246]],[[3102.0,0.54414217],[3102.1,0.99879803],[3102.4,0.16135],[3102.8,0.2548436],[3103.0,8.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262865968,[[3100.7,1.00259442],[3100.5,2.86794406],[3100.4,1.277],[3100.2,4.05400972],[3100.1,0.51559811]],[[3101.7,0.0048377],[3102.0,0.54414217],[3102.1,0.99879803],[3102.4,0.16135],[3102.8,0.2548436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262866367,[[3100.7,1.00259442],[3100.4,4.14494406],[3100.2,4.05400972],[3100.1,0.51559811],[3099.6,0.99879803]],[[3101.7,0.0048377],[3102.0,0.54414217],[3102.1,0.99879803],[3102.4,0.16135],[3102.8,0.2548436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262866668,[[3100.9,0.99879803],[3100.7,0.00379639],[3100.4,4.14494406],[3100.2,4.05400972],[3100.1,0.51559811]],[[3101.7,0.0048377],[3102.0,0.54414217],[3102.1,0.99879803],[3102.4,0.16135],[3102.8,0.2548436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262867567,[[3100.9,0.99879803],[3100.7,0.00379639],[3100.4,4.14494406],[3100.1,4.56960783],[3099.3,7.5288752]],[[3101.7,0.0048377],[3102.0,0.54414217],[3102.1,0.99879803],[3102.4,0.16135],[3102.8,0.2548436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262867964,[[3100.7,0.00379639],[3100.4,2.86794406],[3100.1,4.56960783],[3099.3,7.5288752],[3098.8,6.363]],[[3101.7,0.0048377],[3102.1,0.99879803],[3102.8,0.2548436],[3103.2,4.72776438],[3103.4,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262868165,[[3100.7,0.00379639],[3100.4,0.99879803],[3100.1,4.56960783],[3100.0,2.86794406],[3099.6,0.99879803]],[[3101.7,0.54897987],[3101.8,0.99879803],[3101.9,0.16138],[3102.3,0.99879803],[3102.4,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262868372,[[3100.7,0.00379639],[3100.4,0.99879803],[3100.1,1.79359811],[3099.9,2.86794406],[3099.6,5.05280775]],[[3101.7,0.54897987],[3101.8,0.99879803],[3101.9,0.16138],[3102.3,0.99879803],[3102.4,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262868562,[[3100.7,0.00379639],[3100.4,0.99879803],[3100.1,1.79359811],[3099.8,2.86794406],[3099.6,5.05280775]],[[3101.7,0.54897987],[3101.8,0.99879803],[3101.9,0.16138],[3102.4,3.226],[3102.8,11.17480995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262868865,[[3100.7,0.00379639],[3100.4,0.99879803],[3100.1,0.51559811],[3099.9,1.278],[3099.7,2.86794406]],[[3101.7,0.54897987],[3101.8,0.99879803],[3101.9,0.16138],[3102.4,3.226],[3102.8,11.17480995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262869164,[[3100.7,0.00379639],[3100.4,0.99879803],[3100.1,0.51559811],[3099.9,1.278],[3099.7,2.86794406]],[[3101.7,1.5477779],[3101.9,0.16138],[3102.3,0.99879803],[3102.4,3.226],[3102.8,11.17480995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262869165,[[3100.7,0.00379639],[3100.4,0.99879803],[3100.1,0.51559811],[3099.9,1.278],[3099.7,2.86794406]],[[3101.7,1.5477779],[3101.9,0.16138],[3102.3,0.99879803],[3102.4,3.226],[3102.7,7.68696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262869371,[[3100.7,0.00379639],[3100.4,0.99879803],[3100.1,0.51559811],[3099.9,1.278],[3099.7,2.86794406]],[[3101.6,0.54414217],[3101.7,1.00363573],[3101.9,0.16138],[3102.3,0.99879803],[3102.4,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262869578,[[3099.5,2.86794406],[3099.2,4.05400972],[3099.0,5.79144246]],[[3101.7,1.00363573],[3102.3,0.99879803],[3102.4,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262869579,[[3099.5,2.86794406],[3099.2,4.05400972],[3099.0,5.79144246],[3098.7,8.68922323],[3097.9,6.363]],[[3101.2,0.54414217],[3101.3,0.99879803],[3101.5,0.1614],[3101.7,6.0048377],[3102.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262869868,[[3099.8,0.99879803],[3099.4,1.278],[3099.3,0.51559811],[3099.2,6.92195378],[3098.8,3.226]],[[3101.2,0.54414217],[3101.3,0.99879803],[3101.4,0.16141],[3101.7,0.0048377],[3102.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262870060,[[3099.8,0.99879803],[3099.4,1.278],[3099.3,0.51559811],[3099.2,2.86794406],[3099.0,4.05400972]],[[3101.2,0.54414217],[3101.4,0.16141],[3101.7,0.0048377],[3102.0,1.405],[3102.4,5.54996635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262870261,[[3099.8,0.99879803],[3099.4,1.278],[3099.3,0.51559811],[3099.2,2.86794406],[3099.0,4.05400972]],[[3101.2,0.54414217],[3101.4,1.16020803],[3101.7,0.0048377],[3102.0,1.405],[3102.4,5.54996635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262870461,[[3099.4,1.278],[3099.3,0.51559811]],[[3101.2,0.54414217],[3101.4,1.16020803],[3101.7,0.0048377],[3102.0,1.405],[3102.4,5.54996635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262870462,[[3100.0,0.99879803],[3099.6,0.99879803],[3099.4,1.278],[3099.3,0.51559811],[3099.1,2.86794406]],[[3101.2,0.54414217],[3101.4,1.16020803],[3101.7,0.0048377],[3102.0,1.405],[3102.3,4.23179803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262870776,[[3100.0,0.99879803],[3099.8,0.00406298],[3099.4,1.278],[3099.3,0.51559811],[3099.1,2.86794406]],[[3101.2,0.54414217],[3101.4,1.16020803],[3101.7,0.0048377],[3102.0,1.405],[3102.3,4.23179803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262870777,[[3100.0,0.99879803],[3099.8,0.00406298],[3099.4,1.278],[3099.3,0.51559811],[3099.1,2.86794406]],[[3101.2,0.54738008],[3101.4,1.16020803],[3101.7,0.0048377],[3102.0,1.405],[3102.3,4.23179803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262871574,[[3100.0,0.99879803],[3099.8,0.00406298],[3099.4,1.278],[3099.3,0.51559811],[3099.0,2.86794406]],[[3101.2,0.54738008],[3101.4,1.16020803],[3101.7,0.0048377],[3102.0,1.405],[3102.3,4.23179803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262872167,[[3100.0,0.99879803],[3099.8,0.00406298],[3099.4,1.278],[3099.3,0.51559811],[3099.0,2.86794406]],[[3101.2,0.54738008],[3101.4,1.16020803],[3101.7,0.0048377],[3102.0,1.405],[3102.3,0.99879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262872469,[[3100.0,0.99879803],[3099.8,0.00406298],[3099.4,1.278]],[[3101.2,0.54738008],[3101.4,1.16020803],[3101.7,0.0048377],[3102.0,1.405],[3102.3,0.99879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262872470,[[3100.0,0.99879803],[3099.8,0.00406298],[3099.6,0.51559811],[3099.4,1.278],[3098.9,3.02947406]],[[3101.2,0.54738008],[3101.4,0.16141],[3101.6,0.99879803],[3101.7,0.0048377],[3102.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262872673,[[3099.8,0.00406298],[3099.6,1.51439614],[3098.9,3.02947406],[3098.6,4.05400972],[3097.4,9.26630794]],[[3101.2,0.54738008],[3101.4,0.16141],[3101.6,0.99879803],[3101.7,0.0048377],[3102.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262872973,[[3100.1,0.99879803],[3099.8,0.00406298],[3099.6,1.51439614],[3099.3,1.278],[3098.9,6.25647406]],[[3101.2,0.54738008],[3101.4,0.16141],[3101.6,0.99879803],[3101.7,0.0048377],[3102.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262874375,[[3100.1,0.99879803],[3099.8,0.00406298],[3099.6,1.51439614],[3099.3,1.278],[3098.9,3.38853]],[[3101.2,0.54738008],[3101.4,0.16141],[3101.6,0.99879803],[3101.7,0.0048377],[3102.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262875868,[[3099.8,0.00406298],[3099.1,0.51559811],[3098.9,0.16153],[3098.7,0.99879803],[3098.5,4.05400972]],[[3100.9,0.54414217],[3101.0,0.99879803],[3101.2,0.00323791],[3101.3,0.16141],[3101.7,0.0048377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262876075,[[3099.9,0.99879803],[3099.8,0.00406298],[3099.6,0.99879803],[3099.4,0.51559811],[3098.9,0.16153]],[[3101.2,0.00323791],[3101.3,0.70555217],[3101.7,0.0048377],[3102.5,9.708],[3102.6,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262876371,[[3099.9,0.99879803],[3099.8,0.00406298],[3099.6,0.99879803],[3099.4,0.51559811],[3098.9,0.16153]],[[3101.2,0.00323791],[3101.3,0.70555217],[3101.5,0.99879803],[3101.7,0.0048377],[3102.5,9.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262876873,[[3099.8,0.00406298],[3099.7,0.99879803],[3099.4,0.51559811],[3098.9,0.16153],[3098.7,0.99879803]],[[3101.1,0.54414217],[3101.2,1.00203594],[3101.3,0.16141],[3101.7,0.0048377],[3102.5,9.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262877268,[[3099.8,0.00406298],[3099.7,0.99879803],[3099.4,0.51559811],[3098.9,0.16153],[3098.7,0.99879803]],[[3101.1,0.54414217],[3101.2,1.00203594],[3101.3,0.16141],[3101.7,0.0048377],[3102.4,11.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262880674,[[3099.8,0.00406298],[3099.7,0.99879803],[3099.4,0.51559811],[3098.9,0.16153],[3098.7,0.99879803]],[[3101.1,0.54414217],[3101.2,0.00323791],[3101.3,0.16141],[3101.7,0.0048377],[3102.4,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262880875,[[3099.8,0.00406298],[3099.7,0.99879803],[3099.4,0.51559811],[3098.9,0.16153],[3098.7,0.99879803]],[[3101.1,1.5429402],[3101.2,0.00323791],[3101.3,0.16141],[3101.7,0.0048377],[3102.4,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262880876,[[3099.8,0.00406298],[3099.7,0.99879803],[3099.4,0.51559811],[3098.9,0.16153],[3098.7,0.99879803]],[[3101.1,1.5429402],[3101.2,0.00323791],[3101.3,0.16141],[3101.7,0.0048377],[3102.2,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262882576,[[3099.8,0.00406298],[3099.7,0.99879803],[3099.4,0.51559811],[3099.0,0.16153],[3098.7,0.99879803]],[[3101.1,1.5429402],[3101.2,0.00323791],[3101.3,0.16141],[3101.7,0.0048377],[3102.2,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262882772,[[3099.8,0.51966109],[3099.6,0.99879803],[3096.5,129.057],[3096.4,15.96648265],[3095.3,16.2160389]],[[3101.2,0.00323791],[3101.3,0.16141],[3101.5,0.54414217],[3101.7,0.0048377],[3102.2,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262882977,[[3100.3,0.99879803],[3099.8,0.51966109],[3099.6,0.99879803],[3098.7,2.86794406],[3098.5,3.227]],[[3101.2,0.00323791],[3101.3,0.16141],[3101.5,0.54414217],[3101.7,1.00363573],[3102.8,3.4878436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262883177,[[3100.3,0.99879803],[3099.8,0.51966109],[3099.6,0.99879803],[3098.9,6.363],[3098.8,4.14594406]],[[3101.2,0.00323791],[3101.3,0.16141],[3101.5,0.54414217],[3101.7,1.00363573],[3102.5,11.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262883371,[[3100.3,0.99879803],[3099.8,0.51966109],[3099.6,0.99879803],[3098.9,6.363],[3098.8,4.14594406]],[[3101.2,0.00323791],[3101.5,0.54414217],[3101.7,1.00363573],[3102.0,1.56638],[3102.5,11.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262883577,[[3100.3,0.99879803],[3099.8,0.51966109],[3099.6,0.99879803],[3099.4,0.16151],[3098.9,6.363]],[[3101.2,0.00323791],[3101.5,0.54414217],[3101.7,1.00363573],[3102.0,1.56638],[3102.5,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262883778,[[3100.3,0.99879803],[3099.8,0.51966109],[3099.6,0.99879803],[3099.4,0.16151],[3098.9,6.363]],[[3101.2,0.00323791],[3101.5,0.54414217],[3101.7,1.00363573],[3101.9,0.16138],[3102.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262883973,[[3100.3,0.99879803],[3099.8,0.51966109],[3099.6,0.99879803],[3099.5,0.1615],[3098.9,9.23094406]],[[3101.2,0.00323791],[3101.5,0.54414217],[3101.7,1.00363573],[3101.9,0.16138],[3102.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262884178,[[3100.5,0.99879803],[3100.2,0.51559811],[3099.8,0.00406298],[3099.6,1.16029803],[3098.9,9.23094406]],[[3101.2,0.00323791],[3101.7,0.0048377],[3101.9,0.16138],[3102.0,1.94914217],[3102.1,0.99879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262884477,[[3100.5,0.99879803],[3100.2,0.51559811],[3099.8,6.00406298],[3099.6,1.16029803],[3099.0,2.86794406]],[[3101.2,0.00323791],[3101.7,0.0048377],[3101.9,0.16138],[3102.0,1.94914217],[3102.1,0.99879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262884679,[[3100.5,0.99879803],[3100.2,0.51559811],[3099.8,6.00406298],[3099.6,1.16029803],[3099.0,2.86794406]],[[3101.2,0.00323791],[3101.7,0.0048377],[3101.9,1.16017803],[3102.0,1.94914217],[3109.3,16.2551134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262884982,[[3100.5,0.99879803],[3100.2,0.51559811],[3099.8,6.00406298],[3099.6,1.16029803],[3099.0,2.86794406]],[[3101.2,0.00323791],[3101.7,0.0048377],[3101.9,1.16017803],[3102.0,1.94914217],[3103.2,4.23179803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262885171,[[3100.5,0.99879803],[3100.2,0.51559811],[3099.8,6.00406298],[3099.6,1.16029803],[3099.0,2.86794406]],[[3101.2,0.00323791],[3101.7,0.0048377],[3101.9,1.16017803],[3102.0,1.94914217],[3103.0,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262885371,[[3100.5,0.99879803],[3100.2,0.51559811],[3099.8,6.00406298],[3099.6,1.16029803],[3099.1,2.86794406]],[[3101.2,0.00323791],[3101.7,0.0048377],[3101.9,0.16138],[3102.0,2.9479402],[3103.0,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262885571,[[3100.7,0.99879803],[3100.2,0.51559811],[3099.8,6.00406298],[3099.7,0.16149],[3099.6,0.99879803]],[[3101.2,0.00323791],[3101.7,0.0048377],[3101.9,0.16138],[3102.0,1.94914217],[3103.0,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262885772,[[3100.7,0.99879803],[3100.2,0.51559811],[3099.8,0.00406298],[3099.7,0.16149],[3099.6,0.99879803]],[[3101.7,0.0048377],[3101.9,0.16138],[3102.0,1.94914217],[3102.1,0.99879803],[3103.0,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262886479,[[3100.7,0.99879803],[3100.2,0.51559811],[3099.8,0.00406298],[3099.7,3.38949],[3099.6,0.99879803]],[[3101.7,0.0048377],[3101.9,0.16138],[3102.0,1.94914217],[3102.1,0.99879803],[3103.1,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262886682,[[3100.7,0.99879803],[3100.5,0.54447241],[3099.9,1.278],[3099.8,0.16555298],[3099.7,3.228]],[[3101.7,0.00795926],[3101.9,0.16138],[3102.0,1.94914217],[3102.3,0.99879803],[3103.1,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262888176,[[3100.7,0.99879803],[3100.5,0.54447241],[3099.9,1.278],[3099.8,0.16555298],[3099.7,3.228]],[[3101.7,0.00795926],[3101.9,0.16138],[3102.0,1.94914217],[3103.1,5.363],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262888374,[[3100.7,0.99879803],[3100.5,0.54447241],[3099.9,1.278],[3099.8,0.16555298],[3099.7,3.228]],[[3101.7,0.00795926],[3101.9,0.16138],[3102.0,1.94914217],[3102.1,0.99879803],[3103.1,7.68696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262890486,[[3100.7,0.99879803],[3100.5,0.54447241],[3099.9,1.278],[3099.8,0.16555298],[3099.7,3.228]],[[3101.7,0.00795926],[3101.9,0.16138],[3102.0,1.94914217],[3102.1,0.99879803],[3103.0,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262890878,[[3100.7,0.99879803],[3100.5,0.54447241],[3099.9,1.278],[3099.8,0.16555298],[3099.7,3.228]],[[3101.7,0.00795926],[3101.9,0.16138],[3102.0,1.94914217],[3102.1,0.99879803],[3102.5,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262891186,[[3100.7,0.99879803],[3100.5,0.54447241],[3099.9,1.278],[3099.8,0.16555298],[3099.7,3.228]],[[3101.7,0.00795926],[3101.9,0.16138],[3102.0,0.54414217],[3102.1,0.99879803],[3102.5,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262892490,[[3100.7,0.99879803],[3100.5,0.54447241],[3099.9,1.278],[3099.8,0.16555298],[3099.7,6.09594406]],[[3101.7,0.00795926],[3101.9,0.16138],[3102.0,0.54414217],[3102.1,0.99879803],[3102.5,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262893188,[[3100.9,0.99879803],[3100.5,0.54447241],[3099.9,1.278],[3099.8,0.16555298],[3099.7,6.09594406]],[[3101.7,0.00795926],[3101.9,0.16138],[3102.1,0.99879803],[3102.4,3.81926987],[3102.5,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262893382,[[3100.9,0.99879803],[3100.7,0.54643538],[3100.5,0.99879803],[3099.9,1.278],[3099.8,2.87200704]],[[3101.7,0.00795926],[3102.4,3.81926987],[3102.8,7.94180995],[3103.1,3.233],[3103.2,3.87333057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262893574,[[3100.9,0.99879803],[3100.7,0.54643538],[3100.5,0.99879803],[3100.0,0.16148],[3099.9,4.14594406]],[[3101.7,0.00795926],[3102.3,0.99879803],[3102.4,3.81926987],[3102.5,0.16135],[3102.8,5.6178436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262894383,[[3100.9,0.99879803],[3100.7,0.54643538],[3100.5,0.99879803],[3100.0,3.02942406],[3099.9,1.278]],[[3101.7,0.00795926],[3102.3,0.99879803],[3102.4,3.81926987],[3102.5,0.16135],[3102.8,5.6178436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262895291,[[3100.9,0.99879803],[3100.7,0.54643538],[3100.5,0.99879803],[3100.0,3.02942406],[3099.9,1.278]],[[3101.7,0.00795926],[3102.4,3.81926987],[3102.5,0.16135],[3102.8,5.6178436],[3107.0,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262895589,[[3101.1,0.99879803],[3100.7,0.54643538],[3100.5,0.99879803],[3100.1,3.02941406],[3099.9,1.278]],[[3101.7,0.00795926],[3102.4,3.81926987],[3102.5,0.16135],[3102.6,2.40279803],[3102.9,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262895790,[[3101.1,0.99879803],[3100.7,0.54643538],[3100.5,0.99879803],[3100.1,3.02941406],[3099.9,11.69500972]],[[3101.7,0.00795926],[3102.4,3.81926987],[3102.5,0.16135],[3102.6,2.40279803],[3102.9,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262895986,[[3101.3,0.99879803],[3101.0,0.54643538],[3100.5,0.99879803],[3100.2,0.16147],[3100.1,2.86794406]],[[3102.4,3.226],[3102.5,0.16135],[3102.6,2.40279803],[3102.8,0.59326987],[3102.9,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262896185,[[3101.3,0.99879803],[3101.0,0.54643538],[3100.5,0.99879803],[3100.2,0.16147],[3100.1,2.86794406]],[[3102.3,0.84868048],[3102.4,3.226],[3102.5,0.16135],[3102.6,2.40279803],[3102.8,0.59326987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262896375,[[3101.3,0.99879803],[3101.0,0.54643538],[3100.5,0.99879803],[3100.3,0.16146],[3100.2,2.86794406]],[[3102.2,0.84868048],[3102.5,0.16135],[3102.6,2.40279803],[3102.8,0.59326987],[3103.1,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262896580,[[3101.3,0.99879803],[3101.0,0.54643538],[3100.5,0.99879803],[3100.3,0.16146],[3100.2,2.86794406]],[[3102.5,0.16135],[3102.6,2.40279803],[3102.8,0.59326987],[3103.1,7.68696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262896783,[[3101.5,0.99879803],[3101.0,0.54643538],[3100.5,0.99879803],[3100.4,0.16146],[3100.2,2.86794406]],[[3102.4,0.84871054],[3102.5,0.16135],[3102.8,0.59326987],[3102.9,0.99879803],[3103.1,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262896988,[[3101.5,0.99879803],[3101.0,0.54643538],[3100.5,0.99879803],[3100.4,0.16146],[3100.3,2.86794406]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3102.9,0.99879803],[3103.2,6.95596635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262897189,[[3101.5,0.99879803],[3101.0,0.54643538],[3100.5,0.99879803],[3100.4,3.02940406],[3099.7,9.01944246]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3102.9,0.99879803],[3103.2,4.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262897386,[[3101.5,0.99879803],[3101.0,0.54643538],[3100.5,0.99879803],[3100.4,3.02940406],[3100.2,4.05400972]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3102.9,0.99879803],[3103.2,4.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262897585,[[3101.5,0.99879803],[3101.0,0.54643538],[3100.5,3.86674209],[3100.4,0.16146],[3100.2,4.05400972]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3102.9,0.99879803],[3103.2,4.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262898481,[[3101.4,0.99879803],[3101.0,0.54643538],[3100.6,4.506],[3100.5,3.86674209],[3100.4,0.16146]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.7,0.99879803],[3102.8,0.59326987],[3103.2,5.63079803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262898681,[[3101.4,0.99879803],[3101.0,0.54643538],[3100.6,4.506],[3100.5,0.99879803],[3100.4,3.02940406]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.7,0.99879803],[3102.8,0.59326987],[3103.2,5.63079803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262899184,[[3101.4,0.99879803],[3101.0,0.54643538],[3100.6,4.506],[3100.5,3.86674209],[3100.4,0.16146]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.7,0.99879803],[3102.8,0.59326987],[3103.2,5.89100085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262899489,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.6,4.506],[3100.5,3.86718475],[3100.4,0.16146]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069],[3103.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262900783,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.6,4.506],[3100.5,3.86718475],[3100.4,0.16146]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069],[3105.3,9.61193625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262900984,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.6,4.506],[3100.5,3.86718475],[3100.4,0.16146]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069],[3103.4,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262901185,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.6,4.506],[3100.5,3.86718475],[3100.4,0.16146]],[[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069],[3103.3,0.25144324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262903491,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.6,4.506],[3100.5,3.86718475],[3100.4,0.16146]],[[3102.1,0.0048377],[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262905294,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.5,3.86718475],[3100.4,0.16146],[3099.0,9.26630794]],[[3102.1,0.0048377],[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262905485,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.8,1.278],[3100.6,3.227],[3100.5,3.86718475]],[[3102.1,0.0048377],[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262906295,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.5,3.86718475],[3099.0,9.26630794],[2891.7,2.65]],[[3102.1,0.0048377],[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262906494,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.9,1.278],[3100.6,3.227],[3100.5,3.86718475]],[[3102.1,0.0048377],[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262907396,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.5,3.86718475],[3099.0,9.26630794],[2887.9,2.65]],[[3102.1,0.0048377],[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262907599,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.9,1.278],[3100.6,3.227],[3100.5,2.86794406]],[[3102.1,0.0048377],[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262908292,[[3101.1,0.54643538],[3101.0,0.99924069],[3100.5,2.86794406],[3099.0,9.26630794],[2891.7,2.65]],[[3102.1,0.0048377],[3102.4,0.0035553],[3102.5,0.16135],[3102.8,0.59326987],[3103.2,5.63124069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262908499,[[3100.7,0.54643538],[3100.6,3.227],[3100.4,3.02940406],[3099.0,31.86130794],[2891.7,2.65]],[[3102.1,0.0048377],[3102.4,0.1649053],[3102.5,0.59326987],[3102.8,0.99924069],[3103.1,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262908798,[[3100.7,0.54643538],[3100.3,9.23094406],[3100.1,6.33125041],[3099.9,0.16148],[3099.7,3.227]],[[3102.1,0.59810757],[3102.2,0.16137],[3102.4,1.00279599],[3103.1,8.596],[3103.2,5.68736565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262908999,[[3100.3,6.90943538],[3100.2,2.86794406],[3100.1,0.99924069],[3099.9,0.16148],[3099.8,9.84951516]],[[3102.1,0.75947757],[3102.4,1.00279599],[3103.1,8.596],[3103.2,8.011332],[3103.6,2.87453254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262909298,[[3100.3,0.54643538],[3100.1,0.99924069],[3100.0,4.14594406],[3099.9,0.16148],[3099.8,4.0580727]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,6.36224069],[3103.1,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262909487,[[3100.5,1.54567607],[3100.0,4.14594406],[3099.9,0.16148],[3099.8,4.0580727],[2880.2,2.65]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,6.36224069],[3103.1,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262909683,[[3100.6,0.54643538],[3100.5,0.99924069],[3100.1,2.86794406],[3100.0,1.278],[3099.9,0.16148]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,6.36224069],[3103.1,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262910698,[[3100.6,0.54643538],[3100.1,2.86794406],[3100.0,1.278],[3099.9,0.16148],[3087.4,3.38342508]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,6.36224069],[3103.1,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262910903,[[3100.6,0.54643538],[3100.4,0.99924069],[3100.1,2.86794406],[3100.0,1.278],[3099.9,0.16148]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,6.36224069],[3103.1,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262911401,[[3100.6,0.54643538],[3100.4,0.99924069],[3100.1,2.86794406],[3100.0,1.278],[3099.9,0.16148]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,6.36224069],[3102.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262912289,[[3100.6,0.54643538],[3100.4,0.99924069],[3100.1,2.86794406],[3100.0,1.278],[3099.9,4.21548972]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,6.36224069],[3102.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262913295,[[3100.6,0.54643538],[3100.4,0.99924069],[3100.2,2.86794406],[3100.0,1.278],[3099.9,4.21548972]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,6.36224069],[3102.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262914099,[[3100.6,0.54643538],[3100.4,0.99924069],[3100.2,2.86794406],[3100.0,1.278],[3099.9,4.21548972]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,5.363],[3102.7,0.99924069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262916302,[[3100.6,0.54643538],[3100.4,0.99924069],[3100.2,2.86794406],[3100.0,5.33200972],[3099.9,0.16148]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.4,0.0035553],[3102.6,5.363],[3102.7,0.99924069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262917913,[[3100.2,3.48432553],[3100.0,4.05400972],[3099.9,0.16148],[3099.6,6.363],[3098.2,11.5828849]],[[3102.0,0.59326987],[3102.1,0.1662077],[3102.3,0.99924069],[3102.4,0.0035553],[3102.8,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262918206,[[3100.2,3.48432553],[3100.0,5.05325041],[3099.9,1.43948],[3099.6,10.58924069],[3099.1,7.5288752]],[[3102.0,0.59326987],[3102.1,0.0048377],[3102.3,0.99924069],[3102.4,0.0035553],[3102.8,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262918403,[[3100.8,0.0048377],[3100.2,3.48432553],[3100.0,0.99924069],[3099.9,5.49348972],[3099.6,10.58924069]],[[3102.0,0.59326987],[3102.1,0.0048377],[3102.3,0.99924069],[3102.4,0.0035553],[3102.8,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262919703,[[3100.8,0.0048377],[3100.2,3.48432553],[3100.0,0.99924069],[3099.9,5.49348972],[3099.6,10.58924069]],[[3101.8,0.16139],[3102.0,0.59326987],[3102.1,0.0048377],[3102.3,0.99924069],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262920905,[[3100.8,0.0048377],[3100.2,3.48432553],[3100.0,5.05325041],[3099.9,1.43948],[3099.6,10.58924069]],[[3101.8,0.16139],[3102.0,0.59326987],[3102.1,0.0048377],[3102.3,0.99924069],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262923409,[[3100.8,0.0048377],[3100.3,2.86794406],[3100.2,0.61638147],[3100.0,5.05325041],[3099.9,1.43948]],[[3101.8,0.16139],[3102.0,0.59326987],[3102.1,0.0048377],[3102.3,0.99924069],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262929711,[[3100.8,0.0048377],[3100.4,0.99924069],[3100.3,2.86794406],[3100.2,0.61638147],[3100.0,4.21548972]],[[3101.8,0.16139],[3102.0,0.59326987],[3102.1,0.0048377],[3102.4,0.0035553],[3102.6,0.99924069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262929908,[[3100.8,0.0048377],[3100.4,0.99924069],[3100.3,2.86794406],[3100.2,0.61638147],[3100.0,4.21548972]],[[3101.8,0.16139],[3102.0,0.59326987],[3102.1,0.0048377],[3102.4,0.0035553],[3102.6,6.36024069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262930410,[[3100.8,0.0048377],[3100.4,0.99924069],[3100.3,2.86794406],[3100.2,0.61638147],[3100.1,4.05400972]],[[3101.8,0.16139],[3102.0,0.59326987],[3102.1,0.0048377],[3102.4,0.0035553],[3102.6,6.36024069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262931210,[[3100.8,0.0048377],[3100.4,0.99924069],[3100.3,2.86794406],[3100.2,0.61638147],[3100.1,4.05400972]],[[3101.8,0.16139],[3102.0,0.59326987],[3102.1,0.0048377],[3102.4,0.0035553],[3102.6,0.99924069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262931504,[[3100.8,0.0048377],[3100.3,2.86794406],[3100.2,0.61638147],[3100.1,4.05400972],[3100.0,2.43872069]],[[3101.8,0.77637244],[3102.1,0.0048377],[3102.2,0.99924069],[3102.4,0.0035553],[3102.6,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262931710,[[3100.8,0.0048377],[3100.3,2.86794406],[3100.2,0.61638147],[3100.0,2.43872069]],[[3101.8,0.77637244],[3102.1,0.0048377],[3102.2,0.99924069],[3102.4,0.0035553],[3102.6,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262931711,[[3100.8,0.0048377],[3100.3,2.86794406],[3100.2,0.61638147],[3100.0,6.49273041],[3099.2,7.5288752]],[[3101.8,0.77637244],[3102.1,0.0048377],[3102.2,0.99924069],[3102.4,0.0035553],[3102.6,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262931910,[[3100.8,0.0048377],[3100.3,2.86794406],[3100.2,0.61638147],[3100.0,6.49273041],[3099.2,7.5288752]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.2,0.99924069],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262932209,[[3100.8,0.0048377],[3100.3,2.86794406],[3100.2,0.61638147],[3100.0,6.49273041],[3099.6,6.79068315]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.2,0.99924069],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262934411,[[3100.8,0.0048377],[3100.3,2.86794406],[3100.2,0.61638147],[3100.1,4.05400972],[3100.0,2.43872069]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.2,0.99924069],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262935414,[[3100.8,0.0048377],[3100.4,2.86794406],[3100.2,0.61638147],[3100.1,4.05400972],[3100.0,2.43872069]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.2,0.99924069],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262938517,[[3100.8,0.0048377],[3100.5,2.86794406],[3100.2,4.67039119],[3100.0,2.43872069],[2878.6,1.75220493]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.2,0.99924069],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262938818,[[3100.8,0.0048377],[3100.5,2.86794406],[3100.2,4.67039119],[3100.0,2.43872069],[3099.4,7.5288752]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.2,0.99924069],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262940526,[[3100.8,0.0048377],[3100.5,2.86794406],[3100.2,4.67039119],[3100.0,2.43872069],[3099.4,7.5288752]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.4,0.0035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262940816,[[3100.8,0.0048377],[3100.5,2.86794406],[3100.2,4.67039119],[3100.0,2.43872069],[3099.4,7.5288752]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.4,1.00279599],[3102.9,6.10753254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262941418,[[3100.8,0.0048377],[3100.5,2.86794406],[3100.2,4.67039119],[3100.0,2.43872069],[3099.4,7.5288752]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.4,1.00279599],[3102.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262942217,[[3100.8,0.0048377],[3100.5,2.86794406],[3100.2,4.67039119],[3100.0,2.43872069],[3099.4,7.5288752]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.4,1.00279599],[3102.6,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262944119,[[3100.8,0.0048377],[3100.5,2.86794406],[3100.2,4.05400972],[3100.0,0.16148],[3099.4,7.5288752]],[[3101.7,0.61498244],[3101.8,0.16139],[3102.1,0.0048377],[3102.4,1.00279599],[3102.5,8.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262944418,[[3099.8,0.00406298],[3099.4,8.14525667],[3099.3,3.72788972],[3098.9,5.79144246],[3098.5,3.228]],[[3100.9,0.16144],[3101.2,0.99924069],[3101.4,6.97522313],[3101.6,7.17471779],[3101.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262944614,[[3099.3,3.72788972],[3098.9,6.37480382],[3098.6,1.278],[3098.5,3.228],[3098.2,7.6904452]],[[3100.8,1.33621849],[3101.0,0.01951784],[3101.2,4.22724069],[3101.4,8.68420704],[3101.6,9.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262944810,[[3099.0,0.58336136],[3098.9,5.79144246],[3098.6,1.278],[3098.5,3.228],[3098.2,7.6904452]],[[3100.7,0.85177896],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069],[3101.3,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262945208,[[3099.0,0.58336136],[3098.6,1.278],[3098.5,3.228],[3098.4,5.79144246],[3098.2,7.6904452]],[[3100.7,0.85177896],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069],[3101.3,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262945407,[[3099.0,0.58336136],[3098.6,1.278],[3098.5,3.228],[3098.4,5.79144246],[3098.2,7.6904452]],[[3100.2,0.0048377],[3100.7,0.85177896],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262945610,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.4,5.79144246],[3098.2,7.6904452]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069],[3102.1,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262945820,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.4,5.79144246],[3098.2,0.16157]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069],[3101.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262946017,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.2,5.95301246],[3097.3,2.64158253]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069],[3101.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262946318,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.2,5.95301246],[3098.0,0.26139339]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069],[3101.6,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262946715,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.2,5.95301246],[3097.3,11.90789047]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069],[3101.6,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262946914,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.2,0.16157],[3098.1,5.79144246]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069],[3101.6,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262947219,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,0.16157],[3098.1,5.79144246]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,4.22724069],[3101.6,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262947417,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,0.16157],[3098.1,5.79144246]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,3.228],[3101.6,5.55696635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262948423,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,0.16157],[3098.0,6.05484657]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,0.01951784],[3101.2,3.228],[3101.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262949122,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,0.16157],[3098.0,6.05484657]],[[3100.2,0.00790234],[3100.8,0.16144],[3101.0,1.01875853],[3101.2,3.228],[3101.5,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262949325,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,0.16157],[3098.0,5.79144246]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,1.01875853],[3101.2,3.228],[3101.5,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262949924,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,6.52457],[3098.0,5.79144246]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,1.01875853],[3101.2,3.228],[3101.5,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262950428,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,6.52457],[3098.0,5.79144246]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,1.01875853],[3101.2,3.228],[3101.6,8.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262950615,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,6.52457],[3098.0,5.79144246]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,1.01875853],[3101.2,3.228],[3101.4,6.36024069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262950814,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,6.52457],[3097.9,5.79144246]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,1.01875853],[3101.2,3.228],[3101.4,6.36024069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262952525,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.3,10.55923583],[3097.9,5.79144246]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,1.01875853],[3101.2,3.228],[3101.4,6.36024069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262953228,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,3.228],[3098.4,0.16156],[3098.3,10.39766583]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,1.01875853],[3101.2,3.228],[3101.4,6.36024069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262953421,[[3099.0,0.58650169],[3098.6,4.1593025],[3098.5,3.228],[3098.4,0.16156],[3098.3,10.39766583]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,0.01951784],[3101.2,3.228],[3101.4,6.36024069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262954319,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,6.1093025],[3098.4,0.16156],[3098.3,10.39766583]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,0.01951784],[3101.2,3.228],[3101.4,6.36024069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262955626,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,6.1093025],[3098.4,0.16156],[3098.2,4.03466583]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,0.01951784],[3101.1,5.361],[3101.2,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262957528,[[3099.0,0.58650169],[3098.6,1.278],[3098.5,6.2708625],[3098.2,4.03466583],[2891.7,2.65]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.0,0.01951784],[3101.1,5.361],[3101.2,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262957926,[[3099.2,0.68319253],[3099.1,0.99924069],[3099.0,0.00314033],[3098.6,1.278],[3098.5,6.1093025]],[[3100.2,0.00790234],[3100.7,0.16144],[3101.1,5.361],[3101.2,3.228],[3101.4,0.13143883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262958229,[[3099.4,0.68319253],[3099.3,0.99924069],[3099.0,0.00314033],[3098.6,4.1593025],[3098.5,3.228]],[[3100.7,0.16144],[3101.2,3.228],[3101.5,6.36024069],[3101.8,0.13143883],[3101.9,5.55596635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262958422,[[3099.4,0.68319253],[3099.3,0.99924069],[3099.0,0.00314033],[3098.6,1.278],[3098.5,6.1093025]],[[3100.7,0.16144],[3101.2,3.228],[3101.5,6.36024069],[3101.8,0.13143883],[3101.9,5.55596635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262959227,[[3100.4,0.68319253],[3099.7,0.99924069],[3099.6,0.1615],[3099.5,1.279],[3099.4,6.0]],[[3102.3,0.31176114],[3102.4,0.99924069],[3102.5,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262959228,[[3100.4,0.68319253],[3099.7,0.99924069],[3099.6,0.1615],[3099.5,1.279],[3099.4,6.0]],[[3102.3,0.31176114],[3102.4,0.99924069],[3102.5,5.361],[3102.7,3.229],[3102.8,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262959424,[[3100.4,0.68319253],[3100.1,0.99924069],[3099.7,0.99924069],[3099.6,0.1615],[3099.5,1.279]],[[3101.9,0.16138],[3102.2,0.86580964],[3102.3,0.31176114],[3102.4,0.99924069],[3102.5,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262959618,[[3100.4,0.68319253],[3100.1,0.99924069],[3099.7,0.99924069],[3099.6,0.1615],[3099.5,1.279]],[[3101.9,0.16138],[3102.3,0.31176114],[3102.4,0.99924069],[3102.5,5.361],[3109.6,990.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262959824,[[3100.4,0.68319253],[3099.7,0.99924069],[3099.6,0.1615],[3099.5,1.279],[3098.7,5.03390652]],[[3101.9,0.16138],[3102.3,0.31176114],[3102.4,0.99924069],[3102.5,5.361],[3109.6,990.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262960024,[[3100.4,0.68319253],[3099.7,0.99924069],[3099.6,0.1615],[3099.5,1.279],[3098.7,5.03390652]],[[3101.9,0.16470253],[3102.0,0.99924069],[3102.3,0.31176114],[3102.4,5.361],[3102.7,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262960433,[[3100.4,0.68319253],[3099.7,0.99924069],[3099.6,0.1615],[3099.5,1.279],[3099.1,2.8813025]],[[3101.9,0.16470253],[3102.0,0.99924069],[3102.3,0.31176114],[3102.4,5.361],[3102.7,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262961418,[[3100.4,0.68319253],[3100.3,0.99991204],[3099.6,1.16141204],[3099.5,1.279],[3099.1,2.8813025]],[[3101.7,0.99991204],[3101.9,0.16470253],[3102.3,1.31167318],[3102.4,5.361],[3102.7,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262961918,[[3100.4,0.68319253],[3099.8,0.99991204],[3099.4,1.279],[3099.1,6.2718225],[3098.7,5.03457787]],[[3101.9,0.16470253],[3102.3,1.31167318],[3102.7,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262961919,[[3100.4,0.68319253],[3099.8,0.99991204],[3099.4,1.279],[3099.1,6.2718225],[3098.7,5.03457787]],[[3101.2,0.99991204],[3101.6,0.1614],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262962121,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.1,3.229]],[[3101.4,0.99991204],[3101.6,0.1614],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262962326,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.3,0.16151]],[[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361],[3104.2,0.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262962523,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.3,0.16151]],[[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361],[3103.7,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262965335,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.3,0.16151]],[[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361],[3103.3,3.132881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262965728,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.3,0.16151]],[[3101.6,6.52231204],[3101.9,0.00332253],[3102.0,0.35171477],[3103.3,3.132881],[3108.4,129.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262965931,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.3,0.16151]],[[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3103.3,3.132881],[3108.4,129.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262966127,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.3,0.16151]],[[3101.6,0.1614],[3101.9,0.00332253],[3102.0,0.35171477],[3103.3,3.132881],[3108.4,129.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262966328,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.3,0.16151]],[[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361],[3103.3,3.132881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262967236,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.3,0.16151]],[[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361],[3102.9,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262968030,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.279],[3099.3,0.16151]],[[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361],[3103.0,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262968335,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.4,1.44051],[2880.2,2.65]],[[3101.3,0.0048377],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262969336,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,0.99991204],[3099.5,2.8813025],[3099.4,1.44051]],[[3101.3,0.0048377],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262972538,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,3.88121454],[3099.4,1.44051],[3098.9,5.79144246]],[[3101.3,0.0048377],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262973235,[[3100.4,0.68319253],[3100.2,0.99991204],[3099.6,3.88121454],[3099.4,1.44051],[3099.2,6.363]],[[3101.3,0.0048377],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262973626,[[3100.4,0.68319253],[3099.6,3.88121454],[3099.5,0.1615],[3099.2,6.363],[2887.9,2.65]],[[3101.3,0.0048377],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262973831,[[3100.5,0.68319253],[3100.4,0.99991204],[3099.6,3.88121454],[3099.5,0.1615],[3099.3,5.31266583]],[[3101.3,0.0048377],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262976342,[[3100.5,0.68319253],[3100.4,0.99991204],[3099.6,3.88121454],[3099.5,0.1615],[3099.3,5.31266583]],[[3101.3,0.0048377],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3122.6,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262977341,[[3100.5,0.68319253],[3100.4,0.99991204],[3099.6,3.88121454],[3099.5,0.1615],[3099.3,5.31266583]],[[3101.3,0.0048377],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262978946,[[3100.1,0.74522939],[3100.0,0.99991204],[3099.5,2.8813025],[3099.3,5.31266583],[3099.1,0.16152]],[[3101.3,0.1662477],[3101.4,0.99991204],[3101.9,5.36432253],[3102.0,0.35171477],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262978947,[[3100.1,0.74522939],[3100.0,0.99991204],[3099.5,2.8813025],[3099.3,5.31266583],[3099.1,0.16152]],[[3101.3,0.1662477],[3101.4,0.99991204],[3101.9,5.36432253],[3102.0,0.35171477],[3102.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262979241,[[3100.1,0.74522939],[3100.0,0.99991204],[3099.5,2.8813025],[3099.3,1.278],[3099.2,7.26266583]],[[3101.3,0.1662477],[3101.4,0.99991204],[3101.9,5.36432253],[3102.0,0.35171477],[3102.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262980541,[[3100.1,0.74522939],[3100.0,0.99991204],[3099.5,2.8813025],[3099.3,1.278],[3099.2,7.42418583]],[[3101.3,0.1662477],[3101.4,0.99991204],[3101.9,5.36432253],[3102.0,0.35171477],[3102.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262980942,[[3100.1,0.74522939],[3100.0,0.99991204],[3099.5,2.8813025],[3099.3,5.31266583],[3099.2,3.38952]],[[3101.3,0.1662477],[3101.4,0.99991204],[3101.9,5.36432253],[3102.0,0.35171477],[3102.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262981142,[[3100.1,0.74522939],[3100.0,0.99991204],[3099.6,0.99991204],[3099.5,2.8813025],[3099.3,5.31266583]],[[3101.3,0.1662477],[3101.4,0.99991204],[3101.9,5.36432253],[3102.0,0.35171477],[3102.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262982456,[[3100.1,0.74522939],[3100.0,0.99991204],[3099.6,3.88121454],[3099.3,5.31266583],[3094.3,17.3743274]],[[3101.3,0.1662477],[3101.4,0.99991204],[3101.9,5.36432253],[3102.0,0.35171477],[3102.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262982856,[[3100.1,0.74522939],[3100.0,0.99991204],[3099.6,3.88121454],[3099.3,5.31266583],[3098.1,9.26630794]],[[3101.3,0.1662477],[3101.4,0.99991204],[3101.9,5.36432253],[3102.0,0.35171477],[3102.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262983058,[[3100.1,0.74522939],[3100.0,0.99991204],[3099.6,3.88121454],[3099.3,5.31266583],[3098.9,5.79144246]],[[3101.3,0.1662477],[3101.4,0.99991204],[3101.9,5.36432253],[3102.0,0.35171477],[3102.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262983655,[[3100.3,0.74522939],[3100.2,0.99991204],[3099.6,3.88121454],[3099.3,5.31266583],[3099.2,3.228]],[[3101.3,0.1662477],[3101.9,0.00332253],[3102.1,5.361],[3102.4,3.75896713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262983957,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.6,3.88121454],[3099.3,5.31266583],[3099.2,3.228]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.1,5.361],[3102.4,3.75896713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262984158,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.6,3.88121454],[3099.3,5.31266583],[3099.2,3.228]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.1,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262984648,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.6,3.88121454],[3099.4,4.19617583],[3099.3,1.278]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.1,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262984850,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.6,3.88121454],[3099.4,4.19617583],[3099.3,1.278]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262985448,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.7,2.8813025],[3099.6,0.99991204],[3099.4,4.19617583]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.2,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262986258,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.7,2.8813025],[3099.6,0.99991204],[3099.4,4.19617583]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.2,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262986459,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.7,2.8813025],[3099.6,0.99991204],[3099.4,4.19617583]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.2,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262986860,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.7,2.8813025],[3099.6,0.99991204],[3099.4,4.19617583]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.2,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262987360,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.7,2.8813025],[3099.6,0.99991204],[3099.5,4.03466583]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.2,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262987554,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.8,2.8813025],[3099.6,0.99991204],[3099.5,4.03466583]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.2,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262988261,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.8,2.8813025],[3099.6,0.99991204],[3099.5,4.03466583]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.1,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262988461,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,0.99991204],[3099.5,4.03466583]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,3.228],[3102.1,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262988663,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.2,9.01944246]],[[3101.3,0.1662477],[3101.8,0.99991204],[3101.9,1.39932253],[3102.1,5.55196635],[3102.7,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262990862,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.2,9.01944246]],[[3101.3,0.1662477],[3101.6,0.99991204],[3101.9,1.39932253],[3102.1,5.55196635],[3102.7,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262991062,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.2,9.01944246]],[[3101.3,0.1662477],[3101.6,0.99991204],[3101.9,1.39932253],[3102.1,5.55196635],[3102.6,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262991358,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.2,9.01944246]],[[3101.3,0.1662477],[3101.6,0.99991204],[3101.9,1.39932253],[3102.1,5.55196635],[3102.7,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262993667,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.3,0.0048377],[3101.6,0.99991204],[3101.9,1.56070253],[3102.1,5.55196635],[3102.7,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262993968,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.3,0.0048377],[3101.6,0.99991204],[3101.9,1.56070253],[3102.1,3.228],[3102.2,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262994168,[[3100.5,0.74522939],[3100.4,0.99991204],[3099.8,2.8813025],[3099.6,0.99991204],[3099.5,4.19616583]],[[3101.3,0.0048377],[3101.6,0.99991204],[3101.9,1.56070253],[3102.1,3.228],[3102.2,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262994558,[[3100.9,0.74522939],[3100.8,0.99991204],[3100.6,0.0048377],[3099.8,2.8813025],[3099.6,5.03457787]],[[3101.9,0.16470253],[3102.0,2.39491204],[3102.2,2.32396635],[3102.3,3.228],[3102.5,8.23553254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262994763,[[3100.9,0.74522939],[3100.6,1.00474974],[3099.9,2.8813025],[3099.7,0.16149],[3099.6,5.03457787]],[[3101.8,2.19180315],[3101.9,0.16470253],[3102.0,1.395],[3102.2,2.32396635],[3102.3,4.22791204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262994967,[[3100.9,0.74522939],[3100.6,1.00474974],[3099.8,2.8813025],[3099.7,0.16149],[3099.6,5.03457787]],[[3101.7,1.19189111],[3101.8,0.99991204],[3101.9,0.16470253],[3102.0,1.395],[3102.2,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262995168,[[3100.9,0.74522939],[3100.6,1.00474974],[3099.8,2.8813025],[3099.7,0.16149],[3099.6,5.03457787]],[[3101.6,1.19189111],[3101.8,0.99991204],[3101.9,0.16470253],[3102.0,1.395],[3102.2,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262995368,[[3100.9,0.74522939],[3100.6,0.0048377],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,1.43949]],[[3101.5,0.86897935],[3101.6,0.99991204],[3101.8,0.16139],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262996265,[[3100.6,0.0048377],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3099.5,4.03466583]],[[3101.5,0.86897935],[3101.6,0.99991204],[3101.8,0.16139],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262996471,[[3100.6,0.0048377],[3100.5,0.74522939],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149]],[[3101.5,0.86897935],[3101.6,0.99991204],[3101.7,0.16139],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262997664,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[2894.5,1.71690152]],[[3101.5,0.86897935],[3101.6,0.99991204],[3101.7,0.16139],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262998374,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3095.5,0.16171]],[[3101.5,0.86897935],[3101.6,0.99991204],[3101.7,0.16139],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262998874,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3098.3,9.26630794]],[[3101.5,0.86897935],[3101.6,0.99991204],[3101.7,0.16139],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263000375,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3098.3,9.26630794]],[[3101.5,0.86897935],[3101.7,0.16139],[3101.9,0.00332253],[3102.0,1.395],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263000572,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3098.3,9.26630794]],[[3101.4,0.86897935],[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3116.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263000776,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3098.3,9.26630794]],[[3101.3,0.86897935],[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3116.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263000971,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3098.3,9.26630794]],[[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3106.5,18.5772725],[3116.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263001170,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3098.3,9.26630794]],[[3101.6,1.19199529],[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3106.5,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263001370,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3098.3,9.26630794]],[[3101.5,0.86905531],[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3102.1,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263001577,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3098.3,9.26630794]],[[3101.4,0.86905531],[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3102.1,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263001877,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3099.6,6.31257787]],[[3101.3,0.86905531],[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3102.1,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263002078,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3099.6,6.31257787]],[[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3102.1,2.32396635],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263002280,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3099.6,6.31257787]],[[3101.6,1.19201635],[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3102.1,5.55196635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263002479,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3099.6,6.31257787]],[[3101.5,0.86907065],[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3102.1,5.55196635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263002677,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3099.6,6.31257787]],[[3101.4,0.86907065],[3101.7,1.16130204],[3101.9,0.00332253],[3102.0,1.395],[3102.1,5.55196635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263002876,[[3100.6,0.75006709],[3100.2,0.99991204],[3099.8,2.8813025],[3099.7,0.16149],[3099.6,6.31257787]],[[3101.3,0.86907065],[3101.6,0.99991204],[3101.7,0.16139],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263003077,[[3100.6,0.0048377],[3100.2,0.74522939],[3100.0,0.99991204],[3099.8,2.8813025],[3099.6,5.03457787]],[[3101.4,0.99991204],[3101.6,0.1614],[3101.9,0.00332253],[3102.0,1.395],[3102.1,10.91296635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263003277,[[3100.6,0.0048377],[3100.2,0.74522939],[3100.0,0.99991204],[3099.8,2.8813025],[3099.6,5.03457787]],[[3101.3,0.86908466],[3101.4,0.99991204],[3101.6,0.1614],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263003473,[[3100.6,0.0048377],[3100.2,0.74522939],[3099.8,2.8813025],[3099.6,5.03457787],[3099.3,0.16152]],[[3101.4,0.99991204],[3101.6,0.1614],[3101.9,0.00332253],[3102.0,1.395],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263003776,[[3100.6,0.0048377],[3100.2,1.74514143],[3099.8,2.8813025],[3099.6,5.03457787],[3099.4,1.278]],[[3101.3,0.86910368],[3101.4,0.99991204],[3101.6,0.1614],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263003977,[[3100.6,0.0048377],[3100.2,1.74514143],[3099.8,2.8813025],[3099.6,5.03457787],[3099.4,1.278]],[[3101.4,0.99991204],[3101.6,0.1614],[3101.9,0.00332253],[3102.0,1.395],[3106.4,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263004278,[[3100.6,0.0048377],[3100.2,1.74514143],[3099.9,2.8813025],[3099.6,5.03457787],[3099.4,1.278]],[[3101.6,0.1614],[3101.9,0.00332253],[3102.0,1.395],[3106.4,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263004279,[[3100.6,0.0048377],[3100.2,1.74514143],[3099.9,2.8813025],[3099.6,5.03457787],[3099.4,1.278]],[[3101.3,0.86910375],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,1.395],[3103.1,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263004579,[[3100.6,0.0048377],[3100.2,1.74514143],[3099.9,2.8813025],[3099.6,5.03457787],[3099.4,1.278]],[[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,1.395],[3103.1,5.80539766],[3103.5,30.14701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263004783,[[3100.6,0.0048377],[3100.2,1.74514143],[3099.9,2.8813025],[3099.6,5.03457787],[3099.4,1.278]],[[3101.5,0.86912844],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,1.395],[3103.1,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263004982,[[3100.6,0.0048377],[3100.2,1.74514143],[3099.9,2.8813025],[3099.6,5.03457787],[3099.4,1.278]],[[3101.4,0.86912844],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,1.395],[3103.1,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263005281,[[3100.6,0.0048377],[3100.5,0.82404677],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787]],[[3101.3,0.86912844],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,1.395],[3103.1,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263005472,[[3100.6,0.0048377],[3100.5,0.82404677],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787]],[[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,1.395],[3103.1,5.80539766],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263005673,[[3100.6,0.0048377],[3100.5,0.82404677],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787]],[[3101.5,0.86915548],[3101.6,1.16131204],[3101.9,0.00332253],[3102.0,1.395],[3103.1,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263005879,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.4,0.86915548],[3101.6,0.1614],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263006179,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.3,0.86915548],[3101.6,0.1614],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263006379,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.6,0.1614],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,1.395],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263006578,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.5,0.86918662],[3101.6,0.1614],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263006779,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.4,0.86918662],[3101.6,0.1614],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263006979,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.3,0.86918662],[3101.6,0.1614],[3101.8,0.99991204],[3101.9,0.00332253],[3102.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263007282,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.6,0.1614],[3101.7,1.399],[3101.8,0.99991204],[3101.9,0.00332253],[3102.1,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263007482,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.5,0.86922574],[3101.6,0.1614],[3101.7,1.399],[3101.8,0.99991204],[3101.9,0.00332253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263007781,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.4,0.86922574],[3101.6,0.1614],[3101.7,1.399],[3101.8,0.99991204],[3101.9,0.00332253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263007973,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.3,0.86922574],[3101.6,0.1614],[3101.7,1.399],[3101.8,0.99991204],[3101.9,0.00332253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263008174,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.6,0.1614],[3101.7,1.399],[3101.8,0.99991204],[3101.9,0.00332253],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263008370,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.5,0.86927624],[3101.6,0.1614],[3101.7,1.399],[3101.8,0.99991204],[3101.9,0.00332253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263008669,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.4,0.86927624],[3101.6,0.1614],[3101.7,1.399],[3101.8,0.99991204],[3101.9,0.00332253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263008870,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.3,0.86927624],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263009077,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263009368,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.5,0.8692768],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263009574,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.4,0.8692768],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263009871,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.3,0.8692768],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263010071,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263010279,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.5,0.86929194],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263010577,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.4,0.86929194],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263010778,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.3,0.86929194],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263010978,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263011181,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.5,0.86875647],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263011379,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.4,0.86875647],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263011577,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.3,0.86875647],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263011778,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263011979,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.6,5.03457787],[3099.5,0.1615]],[[3101.5,0.86876754],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263012275,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.4,0.86876754],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263012479,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.3,0.86876754],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263012773,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263012977,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.5,0.86878226],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263013185,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.4,0.86878226],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263013384,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.3,0.86878226],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263013583,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263013785,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.5,0.86880256],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263013987,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.4,0.86880256],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263014187,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.3,0.86880256],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263014388,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263014590,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.5,0.86880767],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263014789,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.4,0.86880767],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263014990,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.3,0.86880767],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263015289,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263015589,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.5,0.86881425],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263015790,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.4,0.86881425],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263015991,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.3,0.86881425],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263016191,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263016192,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263016382,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.5,0.86882201],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263016584,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.4,0.86882201],[3101.6,1.16131204],[3101.7,1.399],[3101.9,0.00332253],[3111.0,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263016891,[[3100.6,0.82888447],[3100.2,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.3,0.86882201],[3101.6,0.1614],[3101.7,1.399],[3101.9,0.00332253],[3102.1,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263017196,[[3100.6,0.82888447],[3100.4,0.99991204],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,0.99991204]],[[3101.6,0.1614],[3101.7,1.399],[3101.9,0.00332253],[3102.1,7.68496635],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263017390,[[3100.7,0.81244621],[3100.6,1.00474974],[3099.9,2.8813025],[3099.7,4.03466583],[3099.6,1.16141204]],[[3101.5,0.86883027],[3101.6,0.1614],[3101.7,1.399],[3101.9,0.00332253],[3102.2,5.55196635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263017591,[[3100.7,0.81244621],[3100.6,1.00474974],[3099.9,2.8813025],[3099.6,5.19607787],[3098.5,0.82831965]],[[3101.4,0.86883027],[3101.6,0.1614],[3101.7,1.399],[3101.9,0.00332253],[3102.0,0.99991204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263017784,[[3100.7,0.81244621],[3100.6,1.00474974],[3099.9,2.8813025],[3099.6,5.19607787],[3098.5,0.82831965]],[[3101.3,0.86883027],[3101.6,0.1614],[3101.7,1.399],[3101.9,0.00332253],[3102.0,0.99991204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263017983,[[3100.7,0.81244621],[3100.6,1.00474974],[3099.9,2.8813025],[3099.6,5.19607787],[3098.5,0.82831965]],[[3101.6,0.1614],[3101.7,1.399],[3101.9,0.00332253],[3102.0,0.99991204],[3103.2,6.86143466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263018189,[[3100.7,0.81244621],[3100.6,1.00474974],[3099.9,2.8813025],[3099.6,5.19607787],[3098.8,7.5288752]],[[3101.5,0.86879467],[3101.6,0.1614],[3101.7,1.399],[3101.9,0.00332253],[3102.0,0.99991204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263018391,[[3100.7,0.81244621],[3100.6,1.00474974],[3099.9,2.8813025],[3099.7,0.16149],[3099.6,5.03457787]],[[3101.4,0.86879467],[3101.7,1.399],[3101.9,0.00332253],[3102.2,5.71333635],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263018592,[[3100.9,0.81244621],[3100.8,0.99991204],[3100.6,0.0048377],[3100.0,2.8813025],[3099.6,5.03457787]],[[3101.7,1.399],[3101.9,0.00332253],[3102.1,0.99991204],[3102.2,3.38937],[3102.5,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263018890,[[3100.9,0.81244621],[3100.8,0.99991204],[3100.6,0.0048377],[3100.1,2.8813025],[3099.8,4.03466583]],[[3101.7,1.399],[3101.9,0.00332253],[3102.1,0.99991204],[3102.2,3.38937],[3102.5,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263019392,[[3100.9,0.81244621],[3100.6,1.00474974],[3100.0,3.0427825],[3099.8,4.03466583],[3099.3,9.01944246]],[[3101.7,1.399],[3101.9,0.00332253],[3102.1,0.99991204],[3102.2,3.38937],[3102.4,6.18258046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263019592,[[3100.9,0.81244621],[3100.6,1.00474974],[3100.1,2.8813025],[3100.0,0.16148],[3099.7,4.03466583]],[[3101.7,1.399],[3101.9,0.00332253],[3102.2,3.38937],[3102.4,6.18258046],[3103.2,5.08084928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263019791,[[3100.9,0.81244621],[3100.6,1.00474974],[3100.1,2.8813025],[3100.0,0.16148],[3099.7,4.03466583]],[[3101.7,1.399],[3101.9,0.00332253],[3102.0,0.99991204],[3102.2,3.38937],[3102.4,6.18258046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263019992,[[3100.9,0.81244621],[3100.6,1.00474974],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,4.03466583]],[[3101.7,1.399],[3101.9,0.00332253],[3102.0,0.99991204],[3102.2,3.38937],[3102.4,6.18258046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263020202,[[3100.9,0.81244621],[3100.8,0.99991204],[3100.6,0.0048377],[3100.1,2.8813025],[3100.0,0.16148]],[[3101.7,1.399],[3101.9,0.00332253],[3102.1,0.99991204],[3102.2,3.38937],[3102.4,6.18258046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263020491,[[3100.9,0.81244621],[3100.8,0.99991204],[3100.6,0.0048377],[3100.0,3.0427825],[3099.7,4.03466583]],[[3101.7,1.399],[3101.9,0.00332253],[3102.1,0.99991204],[3102.2,3.38937],[3102.4,6.18258046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263021397,[[3100.9,0.81244621],[3100.6,0.0048377],[3100.3,0.9996768],[3100.0,3.0427825],[3099.7,4.03466583]],[[3101.7,1.399],[3101.9,0.00332253],[3102.2,3.38937],[3102.4,6.18258046],[3102.5,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263024198,[[3100.9,0.81244621],[3100.6,0.0048377],[3100.3,0.9996768],[3100.0,3.0427825],[3099.7,4.03466583]],[[3101.7,1.399],[3101.9,0.00332253],[3102.2,3.38937],[3102.4,0.82158046],[3102.5,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263024400,[[3100.9,0.81244621],[3100.6,0.0048377],[3100.3,0.9996768],[3100.1,2.8813025],[3100.0,0.16148]],[[3101.9,0.00332253],[3102.2,3.38937],[3102.4,0.82158046],[3102.5,0.9996768],[3102.7,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263024599,[[3100.9,0.81244621],[3100.6,0.0048377],[3100.3,0.9996768],[3100.1,2.8813025],[3100.0,0.16148]],[[3101.9,0.00332253],[3102.2,4.79237],[3102.4,0.82158046],[3102.5,0.9996768],[3102.7,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263025698,[[3100.9,0.81244621],[3100.6,0.0048377],[3100.1,2.8813025],[3100.0,0.16148],[3097.8,34.1828849]],[[3101.9,0.00332253],[3102.2,4.79237],[3102.4,0.82158046],[3102.5,0.9996768],[3102.7,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263025904,[[3100.6,0.81728391],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.03434263],[3099.3,5.79144246]],[[3101.9,0.00332253],[3102.1,1.82125726],[3102.2,4.631],[3102.7,7.68496635],[3103.0,6.10653254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263026106,[[3100.6,0.81728391],[3100.0,3.0427825],[3099.8,2.2766768],[3099.7,7.26266583],[3099.3,5.79144246]],[[3101.9,0.00332253],[3102.1,1.82125726],[3102.2,4.631],[3102.6,7.68496635],[3103.0,6.10653254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263026303,[[3100.6,0.81728391],[3100.0,3.0427825],[3099.8,2.2766768],[3099.7,7.26266583],[3099.3,5.79144246]],[[3101.9,0.00332253],[3102.1,1.82125726],[3102.2,4.631],[3102.6,7.68496635],[3102.9,6.10653254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263026599,[[3100.6,0.81728391],[3100.0,3.0427825],[3099.8,2.2766768],[3099.7,7.26266583],[3099.2,5.79144246]],[[3101.9,0.00332253],[3102.1,1.82125726],[3102.2,4.631],[3102.6,7.68496635],[3102.9,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263027004,[[3100.6,0.81728391],[3100.0,3.0427825],[3099.8,2.2766768],[3099.7,7.26266583],[3099.6,0.9996768]],[[3101.9,0.00332253],[3102.0,5.361],[3102.1,1.82125726],[3102.2,4.631],[3102.6,2.32396635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263027204,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,3.0427825],[3099.8,1.277],[3099.7,7.26266583]],[[3101.9,0.00332253],[3102.1,0.82158046],[3102.2,4.631],[3102.5,0.9996768],[3102.6,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263027503,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,1.277]],[[3101.9,0.00332253],[3102.1,0.82158046],[3102.2,4.631],[3102.5,0.9996768],[3102.6,7.68496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263027704,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[3102.5,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263028504,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[3102.5,3.32364315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263030508,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.8,0.8637802],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263030709,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.7,0.8637802],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263030907,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263031206,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.8,0.86378081],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263031407,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.7,0.86378081],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263031603,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263031798,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.8,0.86376778],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263032002,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.7,0.86376778],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263032199,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263032494,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.8,0.86376041],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263032699,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.7,0.86376041],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263032904,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[3108.1,17.4161929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263033105,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.1,2.8813025],[3100.0,0.16148],[3099.8,5.31166583]],[[3101.8,0.86376041],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263033306,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,5.31166583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[3103.0,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263033505,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.8,0.86375825],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263033706,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[3103.9,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263033908,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.8,0.86375843],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263034107,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263034311,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.8,0.86375843],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263034508,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263034707,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.8,0.86376078],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263035009,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263035207,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.8,0.86376069],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263035409,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,0.16148],[3099.9,2.8813025],[3099.8,1.277]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263035612,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,3.0427825],[3099.8,1.277],[2887.9,2.65]],[[3101.8,0.86376834],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263035813,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,3.0427825],[3099.8,1.277],[3099.7,7.26266583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[3104.0,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263036109,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,3.0427825],[3099.8,1.277],[3099.7,7.26266583]],[[3101.8,0.86371427],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263036409,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,3.0427825],[3099.8,1.277],[3099.7,7.26266583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263036609,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,3.0427825],[3099.8,1.277],[3099.7,7.26266583]],[[3101.8,0.86371681],[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263036812,[[3100.6,0.81728391],[3100.2,0.9996768],[3100.0,3.0427825],[3099.8,1.277],[3099.7,7.26266583]],[[3101.9,0.00332253],[3102.0,0.16138],[3102.1,0.82158046],[3102.2,4.631],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263037112,[[3100.6,0.81728391],[3100.2,0.9996768],[3099.7,7.26266583]],[[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263037113,[[3101.9,0.40839631],[3101.8,1.9993536],[3100.7,33.47291624],[3100.6,0.0048377],[3100.2,3.232]],[[3104.4,1.1614007],[3104.9,2.87453254],[3105.0,4.02481228],[3105.7,5.80539766],[3106.7,7.36300186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263037315,[[3100.7,33.47291624],[3100.6,0.0048377]],[[3104.4,1.1614007],[3104.9,2.87453254],[3105.0,4.02481228],[3105.7,5.80539766],[3106.7,7.36300186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263037316,[[3103.3,0.9996768],[3102.7,0.40839631],[3102.3,0.9996768],[3102.0,0.16137],[3101.4,2.8813025]],[[3104.6,0.16124],[3104.9,0.26238912],[3105.8,0.9996768],[3106.1,2.87453254],[3106.5,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263037617,[[3103.2,0.593],[3103.1,3.228],[3102.8,0.9996768],[3102.7,0.40839631],[3102.3,3.30137216]],[[3104.6,0.16124],[3105.2,6.3606768],[3105.8,3.232],[3105.9,0.9996768],[3106.5,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263037817,[[3102.7,1.40807311],[3102.3,2.30169536],[3102.1,0.16137],[3101.4,0.9996768],[3101.3,4.03466583]],[[3104.8,0.9996768],[3105.0,0.25940857],[3105.2,5.361],[3105.6,0.05608548],[3105.8,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263038118,[[3103.6,0.0048377],[3102.7,0.00271994],[3102.4,0.9996768],[3102.3,2.73896123],[3102.1,0.16137]],[[3104.8,6.36356281],[3105.0,0.42062857],[3105.5,3.232],[3105.6,1.25508548],[3106.9,2.87453254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263038421,[[3102.7,0.00271994],[3102.1,0.16137],[3101.9,1.43694267],[3101.6,2.30169536],[3101.4,3.8809793]],[[3104.8,6.36356281],[3105.0,0.42062857],[3105.6,1.25508548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263038422,[[3102.7,0.00271994],[3102.1,0.16137],[3101.9,1.43694267],[3101.6,2.30169536],[3101.4,3.8809793]],[[3104.1,0.0048377],[3104.3,0.9996768],[3104.8,5.36388601],[3105.0,4.49108537],[3105.6,1.25508548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263038712,[[3102.7,0.00271994],[3102.6,0.632],[3102.5,3.228],[3102.1,0.16137],[3101.9,1.43694267]],[[3104.1,0.0048377],[3104.3,0.9996768],[3104.8,5.36388601],[3105.0,4.49108537],[3105.6,1.25508548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263038913,[[3102.7,0.00271994],[3102.6,0.632],[3102.5,3.228],[3102.3,0.9996768],[3102.1,0.16137]],[[3104.1,0.0048377],[3104.8,5.36388601],[3105.0,4.49108537],[3105.6,1.25508548],[3105.9,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263039120,[[3102.7,0.00271994],[3102.6,0.632],[3102.5,3.228],[3102.3,0.9996768],[3102.1,0.16137]],[[3104.0,0.88340755],[3104.1,0.0048377],[3104.5,5.361],[3104.6,0.9996768],[3104.8,0.00288601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263039510,[[3102.7,1.00239674],[3102.6,0.632],[3102.5,3.228],[3102.2,0.55868248],[3102.1,0.16137]],[[3104.0,0.88340755],[3104.1,0.0048377],[3104.5,5.361],[3104.8,0.00288601],[3105.0,1.25908537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263039712,[[3102.7,1.00239674],[3102.6,0.632],[3102.5,3.78668248],[3102.3,0.9996768],[3102.2,0.16136]],[[3104.1,0.0048377],[3104.8,0.00288601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263039713,[[3102.7,1.00239674],[3102.6,0.632],[3102.5,3.78668248],[3102.3,0.9996768],[3102.2,0.16136]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,5.36388601],[3105.2,1.1608868],[3107.0,2.87453254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263039913,[[3103.1,0.9996768],[3102.7,0.00271994],[3102.6,0.632],[3102.5,3.78668248],[3102.3,0.9996768]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,5.36388601],[3105.2,1.1608868],[3107.1,2.87453254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263040211,[[3103.1,0.9996768],[3102.8,0.55868248],[3102.7,0.00271994],[3102.6,0.632],[3102.5,3.228]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,0.00288601],[3105.1,5.361],[3105.2,1.1608868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263040411,[[3103.1,0.9996768],[3102.8,0.55868248],[3102.7,0.00271994],[3102.6,0.632],[3102.5,3.228]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,0.00288601],[3105.1,5.52221],[3105.2,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263040717,[[3103.1,0.9996768],[3102.8,0.55868248],[3102.7,0.00271994],[3102.6,0.632],[3102.5,3.228]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,0.00288601],[3105.1,0.16121],[3105.2,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263040904,[[3103.1,0.9996768],[3102.8,0.55868248],[3102.7,0.00271994],[3102.6,0.632],[3102.5,3.228]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,0.00288601],[3105.0,0.16122],[3105.2,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263042809,[[3103.1,0.9996768],[3102.8,0.55868248],[3102.7,0.00271994]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,0.00288601],[3105.0,0.16122],[3105.2,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263042810,[[3103.1,0.9996768],[3102.8,0.55868248],[3102.7,0.00271994],[3102.3,1.1610368],[3100.2,3.232]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,0.00288601],[3105.0,0.16122],[3105.2,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263043024,[[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994],[3102.3,1.1610368]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,0.00288601],[3105.0,0.16122],[3105.2,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263043423,[[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994],[3102.3,1.1610368]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,0.00288601],[3105.0,0.16122],[3105.5,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263043931,[[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994],[3102.4,0.16135]],[[3104.1,0.0048377],[3104.4,0.88340755],[3104.8,0.00288601],[3105.0,0.16122],[3105.5,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263045323,[[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994],[3102.4,0.16135]],[[3104.8,0.88629356],[3105.0,0.16122],[3105.4,0.2553431],[3105.5,0.9996768],[3108.3,1.2388623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263045523,[[3103.3,0.0048377],[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994]],[[3104.8,0.88629356],[3105.0,0.16122],[3105.4,0.2553431],[3105.5,0.9996768],[3107.9,2.87453254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263047222,[[3103.3,0.0048377],[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994]],[[3104.8,0.88629356],[3105.0,0.16122],[3105.4,0.2553431],[3105.5,0.9996768],[3107.4,2.45578569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263048613,[[3103.3,0.0048377],[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994]],[[3104.8,0.88629356],[3105.0,0.16122],[3105.4,0.2553431],[3105.5,0.9996768],[3107.3,2.29468569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263050220,[[3103.3,0.0048377],[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994]],[[3104.8,0.88629356],[3105.0,0.16122],[3105.4,0.2553431],[3105.5,0.9996768],[3107.4,2.45578569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263050422,[[3103.3,0.0048377],[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994]],[[3104.8,0.88629356],[3105.0,0.16122],[3105.4,0.2553431],[3105.5,0.9996768],[3107.3,2.29468569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263050626,[[3103.3,0.0048377],[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994]],[[3104.6,0.88340755],[3104.7,5.361],[3104.8,0.00288601],[3105.0,0.16122],[3105.4,0.2553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263050928,[[3103.3,0.0048377],[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994]],[[3104.6,0.88340755],[3104.8,0.00288601],[3105.0,0.16122],[3105.4,0.2553431],[3106.1,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263051718,[[3103.3,0.0048377],[3103.2,1.276],[3103.1,4.2266768],[3102.8,0.55868248],[3102.7,0.00271994]],[[3104.6,0.88340755],[3104.8,0.00288601],[3105.0,0.16122],[3105.4,0.2553431],[3106.3,8.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263054827,[[3103.4,1.276],[3103.3,0.0048377],[3103.1,3.226],[3102.7,1.00239674],[3102.4,0.94670976]],[[3104.6,0.88340755],[3104.8,0.00288601],[3105.1,0.9996768],[3105.4,0.2553431],[3106.3,8.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263055322,[[3103.3,0.0048377],[3102.7,1.00239674],[3102.4,0.94670976],[3101.2,3.13950092],[3101.1,0.85245792]],[[3104.6,0.88340755],[3104.8,0.00288601],[3105.1,0.9996768],[3105.4,0.2553431],[3106.3,8.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263055629,[[3103.3,1.2808377],[3102.9,3.226],[3102.7,1.00239674],[3102.4,0.94670976],[3101.2,3.13950092]],[[3104.6,0.88340755],[3104.7,0.16124],[3104.8,0.00288601],[3105.1,0.9996768],[3105.4,0.2553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263056534,[[3103.3,0.0048377],[3102.7,1.00239674],[3102.4,0.94670976],[3101.2,3.13950092],[2895.6,2.65]],[[3104.6,0.88340755],[3104.7,0.16124],[3104.8,0.00288601],[3105.1,0.9996768],[3105.4,0.2553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263056833,[[3103.3,0.0048377],[3103.2,1.276],[3102.9,3.226],[3102.7,1.00239674],[3102.4,0.94670976]],[[3104.6,0.88340755],[3104.7,0.16124],[3104.8,0.00288601],[3105.1,0.9996768],[3105.4,0.2553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263057937,[[3103.3,0.0048377],[3102.7,1.00239674],[3102.4,0.94670976],[3100.3,5.79144246],[3098.4,11.5828849]],[[3104.6,0.88340755],[3104.7,0.16124],[3104.8,0.00288601],[3105.1,0.9996768],[3105.4,0.2553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263058138,[[3103.3,0.0048377],[3102.7,1.00239674],[3102.4,0.94670976],[3100.3,5.79144246],[3098.4,11.5828849]],[[3104.7,0.16124],[3104.8,0.00288601],[3105.1,0.9996768],[3105.4,0.2553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263058139,[[3103.3,0.0048377],[3103.1,1.276],[3102.8,3.225],[3102.7,1.00239674],[3102.4,0.94670976]],[[3104.2,0.88340755],[3104.3,0.0048377],[3104.7,0.16124],[3104.8,0.00288601],[3105.1,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263059737,[[3103.3,0.0048377],[3102.7,1.00239674],[3102.4,0.94670976],[3101.4,4.03466583],[3100.9,5.79144246]],[[3104.2,0.88340755],[3104.3,0.0048377],[3104.7,0.16124],[3104.8,0.00288601],[3105.0,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263060128,[[3103.3,0.0048377],[3103.1,1.276],[3102.8,3.225],[3102.7,1.00239674],[3102.4,0.94670976]],[[3104.2,0.88340755],[3104.3,0.0048377],[3104.7,0.16124],[3104.8,0.00288601],[3105.0,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263064328,[[3103.3,0.0048377],[3103.1,1.276],[3102.8,3.225],[3102.7,1.00239674],[3102.4,3.24840512]],[[3104.2,0.88340755],[3104.3,0.0048377],[3104.7,0.16124],[3104.8,0.00288601],[3105.0,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263064530,[[3103.3,0.0048377],[3102.7,0.00271994],[3102.4,3.24840512],[3100.6,2.55038261],[3100.2,10.387]],[[3104.2,0.88340755],[3104.3,0.0048377],[3104.8,0.00288601],[3105.0,0.9996768],[3106.5,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263064731,[[3102.7,1.27771994],[3102.6,3.225],[3102.2,2.30169536],[3102.1,6.363],[3102.0,1.37149496]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.6,3.54977117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263065037,[[3102.7,2.27739674],[3102.6,3.225],[3102.2,2.30169536],[3102.1,6.52437],[3102.0,1.21012496]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.6,3.54977117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263065229,[[3102.7,2.27739674],[3102.6,3.225],[3102.3,2.30169536],[3102.1,6.52437],[3102.0,1.21012496]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.4,2.55002879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263065427,[[3102.7,2.27739674],[3102.6,3.225],[3102.3,2.30169536],[3102.1,6.52437],[3102.0,4.09142746]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.4,2.55002879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263065625,[[3102.7,2.27739674],[3102.6,3.225],[3102.2,2.30169536],[3102.1,6.52437],[3102.0,4.09142746]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.4,0.2553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263065829,[[3102.7,2.27739674],[3102.6,3.225],[3102.2,2.30169536],[3102.1,6.52437],[3102.0,1.21012496]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.4,0.2553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263066334,[[3102.7,2.27739674],[3102.6,3.225],[3102.5,2.30169536],[3102.1,9.4056725],[3102.0,1.21012496]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.3,2.29468569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263066536,[[3102.7,2.27739674],[3102.5,2.30169536],[3102.1,9.4056725],[3102.0,1.21012496]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.3,2.29468569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263066537,[[3102.7,1.00239674],[3102.5,2.30169536],[3102.1,9.4056725],[3102.0,1.21012496],[3100.6,10.07925781]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.3,2.29468569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263066836,[[3102.8,1.276],[3102.7,1.00239674],[3102.5,5.52669536],[3102.1,9.4056725],[3102.0,1.21012496]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.3,2.29468569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263067430,[[3103.2,0.0048377],[3102.8,1.276],[3102.7,1.00239674],[3102.5,5.52669536],[3102.1,9.4056725]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.3,2.29468569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263068540,[[3103.2,0.0048377],[3102.7,1.00239674],[3102.5,2.30169536],[3102.1,9.4056725],[2894.5,1.71690152]],[[3104.2,1.04466755],[3104.3,0.0048377],[3104.6,0.9996768],[3104.8,0.00288601],[3105.3,2.29468569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263068836,[[3102.7,0.00271994],[3102.6,1.275],[3102.4,5.52669536],[3102.3,0.9996768],[3102.1,6.52437]],[[3104.0,1.22698734],[3104.1,0.81332956],[3104.2,0.16126],[3104.3,0.0048377],[3104.6,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263069046,[[3102.7,0.00271994],[3102.4,5.52669536],[3102.3,0.9996768],[3102.1,6.52437]],[[3104.0,1.22698734],[3104.1,0.81332956],[3104.2,0.16126],[3104.3,0.0048377],[3104.6,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263069047,[[3102.7,0.00271994],[3102.4,2.30169536],[3102.3,0.9996768],[3102.1,6.52437],[3100.6,2.55038261]],[[3104.0,1.22698734],[3104.2,0.16126],[3104.3,0.0048377],[3104.6,0.9996768],[3106.0,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263069239,[[3102.7,0.00271994],[3102.6,1.275],[3102.4,2.30169536],[3102.3,4.2246768],[3102.1,6.52437]],[[3104.0,1.22698734],[3104.2,0.16126],[3104.3,0.0048377],[3104.6,0.9996768],[3106.0,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263069538,[[3102.7,0.00271994],[3102.6,1.276],[3102.4,2.30169536],[3102.3,4.2246768],[3102.1,6.52437]],[[3104.0,1.22698734],[3104.2,0.16126],[3104.3,0.0048377],[3104.6,0.9996768],[3106.0,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263069942,[[3102.7,0.00271994],[3102.6,1.276],[3102.4,2.30169536],[3102.3,4.2246768],[3102.1,0.16137]],[[3104.0,1.22698734],[3104.2,0.16126],[3104.3,0.0048377],[3104.6,0.9996768],[3106.0,4.02481228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263071143,[[3102.7,0.00271994],[3102.6,1.276],[3102.3,6.52637216],[3102.1,0.16137],[2902.0,8.17320937]],[[3104.0,1.22698734],[3104.2,0.16126],[3104.3,0.0048377],[3104.6,0.9996768],[3105.4,0.2553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263071340,[[3102.7,0.00271994],[3102.3,3.30137216],[3101.6,4.19605583],[3100.6,2.55038261],[2902.0,8.17320937]],[[3104.0,1.22698734],[3104.3,0.0048377],[3104.6,0.9996768],[3105.4,5.6163431],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263071644,[[3102.7,0.00271994],[3102.4,1.276],[3102.3,0.9996768],[3102.1,5.52669536],[3102.0,1.21012496]],[[3103.8,1.22698734],[3103.9,0.97461229],[3104.2,0.9996768],[3104.3,0.0048377],[3105.0,3.29436249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263071845,[[3102.7,0.00271994],[3102.4,1.276],[3102.3,0.9996768],[3102.1,5.52669536],[3102.0,1.21012496]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.2,0.9996768],[3104.3,0.0048377],[3105.0,3.29436249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263073032,[[3102.7,0.00271994],[3102.4,1.276],[3102.3,0.9996768],[3102.1,5.52669536],[3102.0,1.21012496]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.3,0.0048377],[3104.6,0.9996768],[3105.0,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263073238,[[3102.7,0.00271994],[3102.4,1.276],[3102.3,0.9996768],[3102.1,3.225],[3102.0,3.51182032]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.3,0.0048377],[3104.6,0.9996768],[3105.0,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263075148,[[3102.7,0.00271994],[3102.3,0.9996768],[3102.0,3.51182032],[3096.4,27.6],[3095.9,147.5756158]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.2,40.8],[3104.3,0.0048377],[3104.6,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263075348,[[3102.7,0.00271994],[3102.4,1.276],[3102.3,0.9996768],[3102.1,3.225],[3102.0,3.51182032]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.2,40.8],[3104.3,0.0048377],[3104.6,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263076047,[[3102.7,0.00271994],[3102.0,3.51182032],[3100.1,7.5288752],[3098.8,16.9438849],[3098.0,14.0610419]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.2,40.8],[3104.3,0.0048377],[3104.6,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263076238,[[3102.7,0.00271994],[3102.0,4.51149712],[3100.1,7.5288752],[3098.8,16.9438849],[3098.0,14.0610419]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.2,41.7996768],[3104.3,0.0048377],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263076438,[[3102.7,0.00271994],[3102.4,1.276],[3102.0,7.73649712],[3100.7,5.79144246],[3100.6,2.55038261]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.2,41.7996768],[3104.3,0.0048377],[3105.0,3.29436249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263077143,[[3102.7,0.00271994],[3102.4,1.276],[3102.0,7.73649712],[3100.7,5.79144246],[3100.6,2.55038261]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.2,41.7996768],[3104.3,0.0048377],[3105.0,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263077344,[[3102.7,0.00271994],[3102.4,1.276],[3102.0,7.73649712],[3100.6,8.34182507],[2895.6,2.65]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.2,41.7996768],[3104.3,0.0048377],[3105.0,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263077543,[[3102.7,0.00271994],[3102.4,1.276],[3102.0,7.73649712],[3100.6,8.34182507],[3099.5,12.49830794]],[[3103.8,1.22698734],[3103.9,0.16128],[3104.2,41.7996768],[3104.3,0.0048377],[3105.0,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263077946,[[3102.7,0.00271994],[3102.4,1.276],[3102.0,7.73649712],[3100.6,8.34182507],[3099.5,12.49830794]],[[3105.0,0.9996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263077947,[[3102.7,1.35610525],[3102.4,2.2756768],[3102.0,3.225],[3101.9,2.30169536],[3101.0,6.61613222]],[[3105.4,7.01626891],[3105.6,0.05608548],[3105.8,4.02481228],[3106.3,6.475],[3107.5,9.28863625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263078142,[[3102.7,1.35610525],[3102.4,2.2756768],[3101.0,6.61613222]],[[3107.5,9.28863625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263078143,[[3105.3,1.9993536],[3104.2,0.16126],[3102.9,0.16133],[3102.8,14.87803248],[3102.7,0.00271994]],[[3108.0,0.73504129],[3108.1,6.12597142],[3108.3,1.2388623],[3108.6,5.80539766],[3109.3,7.47258489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263078342,[[3104.2,0.16126],[3102.9,0.16133],[3102.8,14.87803248],[3102.7,0.00271994]],[[3108.3,1.2388623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263078343,[[3107.6,0.9996768],[3106.9,2.29669687],[3106.8,0.9996768],[3106.6,0.16113],[3106.1,2.8813025]],[[3108.3,1.2388623],[3109.9,0.16097],[3110.5,0.9996768],[3111.3,0.9996768],[3111.8,9.61120648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263078556,[[3106.8,2.29617444],[3106.7,0.02861924],[3106.6,0.16113],[3106.5,2.8813025],[3105.9,4.03466583]],[[3108.3,1.2388623],[3108.7,1.32947414],[3109.7,0.16098],[3110.7,1.404],[3110.9,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263078849,[[3107.2,2.29617444],[3106.9,10.502],[3106.7,3.07105174]],[[3108.7,1.32947414],[3109.7,0.16098],[3110.7,1.404],[3110.9,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263078850,[[3107.2,2.29617444],[3106.9,10.502],[3106.7,3.07105174],[3106.3,4.29489552],[3105.7,5.79144246]],[[3108.7,1.32947414],[3109.7,0.16098],[3109.8,0.25502768],[3110.7,1.404],[3110.9,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263079046,[[3107.6,1.14767302],[3107.4,1.72150953],[3107.2,0.00317057],[3107.1,2.8813025],[3107.0,2.29617444]],[[3108.7,1.33288794],[3109.6,40.8],[3110.6,0.16093],[3110.7,1.404],[3110.9,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263079252,[[3107.7,0.50351344],[3107.6,1.14767302],[3107.4,1.72150953],[3107.2,0.00317057],[3107.0,2.29617444]],[[3109.2,1.12342635],[3109.6,40.8],[3110.6,3.232],[3110.7,1.404],[3110.9,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263079447,[[3107.8,0.50351344],[3107.7,1.14767302],[3107.5,1.72150953],[3107.2,0.00317057],[3107.1,2.29617444]],[[3109.2,1.12342635],[3109.3,15.44075181],[3109.6,40.8],[3110.7,6.765],[3110.9,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263079653,[[3107.9,0.50351344],[3107.7,1.14767302],[3107.5,1.72150953],[3107.2,0.00317057],[3107.1,2.29617444]],[[3108.5,0.00482812],[3109.2,1.12342635],[3109.3,15.44075181],[3109.6,40.8],[3110.7,6.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263079853,[[3108.0,0.50351344],[3107.7,1.14767302],[3107.5,1.72150953],[3107.2,2.29934501],[3106.8,4.68570424]],[[3109.2,1.12342635],[3109.6,40.8],[3110.7,6.765],[3112.9,5.80539766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263080147,[[3108.2,0.00482812],[3108.1,0.50351344],[3107.5,1.14767302],[3107.3,1.72150953],[3107.2,0.00317057]],[[3110.7,6.765],[3112.9,5.80539766],[3113.6,1.80440174],[3113.9,9.28863625],[3114.5,11.6107953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263080352,[[3108.2,0.00482812],[3107.2,0.79217057],[3107.1,1.14767302],[3107.0,1.72150953],[3106.9,3.38612]],[[3109.2,15.44356467],[3109.9,0.16097],[3110.6,5.03640174],[3110.7,1.404],[3112.0,1.80440174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263080549,[[3108.2,0.00482812],[3107.2,0.79217057],[3107.1,1.14767302],[3106.9,5.10762953],[3106.6,2.29617444]],[[3109.2,15.44356467],[3109.9,0.16097],[3110.6,5.03640174],[3110.7,1.404],[3112.0,1.80440174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263080749,[[3108.2,0.00482812],[3107.2,0.79217057],[3107.1,1.14767302],[3106.9,5.10762953],[3106.5,2.29617444]],[[3109.2,15.44356467],[3109.8,40.8],[3109.9,0.16097],[3110.0,0.26329812],[3110.6,5.03640174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263080943,[[3108.2,0.00482812],[3107.2,0.00317057],[3107.1,1.14767302],[3106.9,1.88262953],[3106.6,2.29617444]],[[3109.2,15.44356467],[3109.7,1.406],[3109.8,40.8],[3109.9,0.16097],[3110.0,0.26329812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263081149,[[3108.2,0.00482812],[3107.2,1.27817057],[3106.9,4.53379302],[3106.7,1.75012877],[3106.4,4.10057618]],[[3109.2,15.44356467],[3109.7,1.406],[3109.8,40.8],[3109.9,0.16097],[3110.0,0.26329812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263081349,[[3108.2,0.00482812],[3107.2,1.27817057],[3107.0,1.59225543],[3106.9,4.53379302],[3106.7,1.75012877]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.7,1.406],[3109.8,40.8],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263081549,[[3108.2,0.00482812],[3107.2,1.27817057],[3107.0,1.59225543],[3106.9,4.53379302],[3106.7,1.75012877]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.7,1.406],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263081550,[[3108.2,0.00482812],[3107.2,1.27817057],[3107.0,1.59225543],[3106.9,4.53379302],[3106.7,1.75012877]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.7,1.406],[3109.9,0.16097],[3116.1,0.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263081855,[[3108.2,0.00482812],[3107.2,0.00317057],[3107.1,1.275],[3107.0,1.59225543],[3106.9,4.53279302]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.7,1.406],[3109.9,0.16097],[3112.0,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263082057,[[3108.2,0.00482812],[3107.2,0.00317057],[3107.1,1.275],[3107.0,1.59225543],[3106.9,4.53279302]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.6,40.8],[3109.7,1.406],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263082250,[[3108.2,0.00482812],[3107.2,0.00317057],[3107.1,1.275],[3107.0,1.59225543],[3106.9,3.38512]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.6,40.8],[3109.7,1.406],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263082742,[[3107.2,0.00317057],[3106.7,1.14767302],[3106.6,1.59225543],[3106.5,1.72150953],[3106.2,0.58628049]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.6,40.8],[3109.7,1.406],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263082743,[[3107.2,0.00317057],[3106.7,1.14767302],[3106.6,1.59225543],[3106.5,1.72150953],[3106.2,0.58628049]],[[3109.1,7.32947414],[3109.2,15.44356467],[3109.6,40.8],[3109.7,1.406],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263083060,[[3107.2,0.00317057],[3106.6,2.73992845],[3106.5,1.72150953],[3106.2,0.58628049],[3105.8,0.25558581]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.6,42.39225543],[3109.7,4.63],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263083256,[[3107.2,0.00317057],[3106.6,1.59225543],[3106.3,1.14767302],[3106.2,2.30779002],[3106.1,0.16116]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.6,42.39225543],[3109.7,4.63],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263083555,[[3107.2,0.00317057],[3106.3,1.14767302],[3106.2,2.30779002],[3106.1,0.16116]],[[3109.1,1.32947414],[3109.2,15.44356467],[3109.6,42.39225543],[3109.7,4.63],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263083556,[[3107.2,0.00317057],[3106.2,3.224],[3106.1,1.75341543],[3106.0,1.14767302],[3105.8,1.72150953]],[[3109.0,1.32947414],[3109.1,7.59225543],[3109.2,15.60456467],[3109.6,40.8],[3109.7,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263083750,[[3107.2,0.00317057],[3106.1,0.16116],[3105.9,1.14767302],[3105.7,2.30779002],[3105.1,2.8813025]],[[3108.8,1.32947414],[3108.9,1.411],[3109.1,7.59225543],[3109.2,15.60456467],[3109.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263083951,[[3105.9,2.01425543],[3105.7,3.224],[3105.5,1.14767302],[3105.3,1.72150953],[3105.2,1.02947687]],[[3108.0,1.32947414],[3108.1,15.44075181],[3108.9,1.57202],[3109.1,7.59225543],[3109.2,0.00281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263084158,[[3105.9,2.01425543],[3105.7,3.224],[3105.6,1.14767302],[3105.4,1.72150953],[3105.2,0.86826687]],[[3108.0,1.32947414],[3108.1,15.44075181],[3108.9,1.57202],[3109.1,1.59225543],[3109.2,0.00281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263084350,[[3105.9,2.01425543],[3105.7,3.224],[3105.6,1.14767302],[3105.5,0.16119],[3105.4,1.72150953]],[[3108.0,1.32947414],[3108.9,1.57202],[3109.1,1.59225543],[3109.2,0.00281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263084351,[[3105.9,2.01425543],[3105.7,3.224],[3105.6,1.14767302],[3105.5,0.16119],[3105.4,1.72150953]],[[3108.0,1.32947414],[3108.9,1.57202],[3109.1,1.59225543],[3109.2,0.00281286],[3112.9,7.47195442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263084550,[[3105.9,1.59225543],[3105.6,1.14767302],[3105.5,0.16119],[3105.4,1.72150953],[3105.2,0.60520324]],[[3108.0,1.32947414],[3108.9,1.57202],[3109.1,1.59225543],[3109.2,0.00281286],[3112.9,7.47195442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263084748,[[3105.9,2.86725543],[3105.8,3.224],[3105.6,1.14767302],[3105.5,0.16119],[3105.4,1.72150953]],[[3108.0,1.32947414],[3108.9,1.57202],[3109.1,1.59225543],[3109.2,0.00281286],[3112.9,7.47195442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263084948,[[3105.9,2.87115607],[3105.8,3.224],[3105.6,1.30886302],[3105.4,1.72150953],[2902.0,8.17320937]],[[3108.0,1.32947414],[3108.9,1.57202],[3109.1,1.59225543],[3109.2,0.00281286],[3112.9,7.47195442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263085251,[[3105.9,2.87115607],[3105.8,3.223],[3105.6,0.16119],[3105.5,1.14767302],[3105.3,1.72150953]],[[3108.0,1.32947414],[3108.8,0.16102],[3108.9,1.411],[3109.1,1.59225543],[3109.2,0.00281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263085751,[[3105.9,2.87115607],[3105.8,3.223],[3105.6,0.16119],[3105.5,1.14767302],[3105.3,1.72150953]],[[3108.0,1.32947414],[3108.7,0.16103],[3108.9,1.411],[3109.1,1.59225543],[3109.2,0.00281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263085944,[[3105.9,1.59615607],[3105.6,0.16119],[3105.4,1.14767302],[3105.2,2.32671277],[3104.9,0.25540133]],[[3108.0,1.32947414],[3108.7,0.16103],[3108.9,1.411],[3109.1,1.59225543],[3109.2,0.00281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263086147,[[3105.9,1.59615607],[3105.6,0.16119],[3105.3,1.14767302],[3105.2,0.60520324],[3105.1,1.72150953]],[[3108.0,1.32947414],[3108.9,1.411],[3109.1,1.59225543],[3109.2,0.00281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263086148,[[3105.9,1.59615607],[3105.6,0.16119],[3105.3,1.14767302],[3105.2,0.60520324],[3105.1,1.72150953]],[[3108.0,1.32947414],[3108.6,0.16103],[3108.9,1.411],[3109.1,1.59225543],[3109.2,0.00281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263086348,[[3105.9,1.59615607],[3105.8,1.191],[3105.7,3.223],[3105.6,0.16119],[3105.3,1.14767302]],[[3107.9,1.32947414],[3108.0,15.44075181],[3108.6,0.16103],[3108.9,1.411],[3109.1,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263086549,[[3105.9,1.59615607],[3105.6,0.16119],[3105.3,1.14767302],[3103.9,4.03466583],[2904.4,0.5]],[[3107.9,1.27344312],[3108.5,3.223],[3108.6,0.16103],[3108.9,1.411],[3109.1,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263086851,[[3105.9,1.59615607],[3105.8,1.203],[3105.6,3.38419],[3105.3,1.14767302],[3104.8,2.29617444]],[[3107.9,1.27344312],[3108.5,3.223],[3108.6,0.16103],[3108.9,1.411],[3109.1,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263087053,[[3105.9,1.59615607],[3105.8,1.203],[3105.6,3.38419],[3105.3,1.14767302],[3104.7,2.29617444]],[[3107.9,1.27344312],[3108.5,3.223],[3108.6,0.16103],[3108.9,1.411],[3109.1,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263087253,[[3105.9,1.59615607],[3105.8,1.275],[3105.6,3.38419],[3105.3,1.14767302],[3104.7,2.29617444]],[[3107.9,40.8],[3108.5,3.223],[3108.6,0.16103],[3108.9,1.411],[3109.1,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263088260,[[3105.9,1.59615607],[3105.8,1.275],[3105.6,3.38419],[3105.3,1.14767302],[3104.7,2.29617444]],[[3107.9,56.24075181],[3108.5,3.223],[3108.6,0.16103],[3108.9,1.411],[3109.1,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263088456,[[3105.9,1.59615607],[3105.8,1.275],[3105.6,3.38419],[3105.3,1.14767302],[3104.7,2.29617444]],[[3107.8,1.32947414],[3107.9,56.24075181],[3108.5,3.223],[3108.6,0.16103],[3108.9,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263088963,[[3105.9,1.59615607],[3105.8,1.275],[3105.6,3.38419],[3105.3,1.14767302],[3104.7,2.29617444]],[[3107.8,1.32947414],[3107.9,56.24075181],[3108.1,1.414],[3108.5,3.223],[3108.6,0.16103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263089157,[[3105.9,1.59615607],[3105.8,1.275],[3105.6,3.38419],[3105.3,1.14767302],[3104.7,2.29617444]],[[3107.8,1.32947414],[3107.9,40.8],[3108.1,1.414],[3108.5,3.223],[3108.6,0.16103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263089957,[[3105.9,1.59615607],[3105.6,0.16119],[3105.3,1.14767302],[3104.7,2.29617444],[2902.2,0.5]],[[3107.8,1.32947414],[3107.9,40.8],[3108.1,1.414],[3108.5,3.38404],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263090165,[[3105.9,1.59615607],[3105.8,1.274],[3105.6,3.38419],[3105.3,1.14767302],[3104.7,2.29617444]],[[3107.8,1.32947414],[3107.9,40.8],[3108.1,1.414],[3108.5,3.38404],[3111.0,2.27520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263090775,[[3105.9,1.59615607],[3105.8,1.274],[3105.6,3.38419],[3105.3,1.14767302],[3104.8,2.29617444]],[[3107.7,1.32947414],[3107.8,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.5,3.38404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263090975,[[3105.9,1.59615607],[3105.8,1.274],[3105.6,3.38419],[3105.3,1.14767302],[3104.8,2.29617444]],[[3107.7,1.32947414],[3107.9,40.8],[3108.1,1.414],[3108.5,3.38404],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263091180,[[3105.9,1.59615607],[3105.8,1.274],[3105.6,3.38419],[3105.3,1.14767302],[3104.8,2.29617444]],[[3107.7,1.32947414],[3107.9,40.8],[3108.1,1.414],[3108.4,0.16104],[3108.5,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263091974,[[3105.9,1.59615607],[3105.8,1.274],[3105.7,0.16118],[3105.6,3.223],[3105.3,1.14767302]],[[3107.7,1.32947414],[3107.9,40.8],[3108.1,1.414],[3108.4,0.16104],[3108.5,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263092379,[[3106.0,0.42010145],[3105.9,1.59615607],[3105.8,1.274],[3105.7,0.16118],[3105.6,3.223]],[[3107.7,1.32947414],[3107.9,40.8],[3108.1,1.414],[3108.4,0.16104],[3108.5,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263092578,[[3106.1,0.42010145],[3105.9,1.59615607],[3105.8,1.274],[3105.7,0.16118],[3105.6,3.223]],[[3107.7,1.32947414],[3107.9,40.8],[3108.1,1.414],[3108.4,0.16104],[3108.5,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263092880,[[3105.9,1.59615607],[3105.7,0.16118]],[[3107.7,1.32947414],[3107.9,40.8],[3108.1,1.414],[3108.4,0.16104],[3108.5,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263092881,[[3106.2,0.42010145],[3105.9,1.59615607],[3105.7,1.43518],[3105.5,3.222],[3103.7,28.86339507]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263093066,[[3106.3,0.42010145],[3105.9,1.59615607],[3105.7,1.43518],[3105.5,3.222],[3103.7,28.86339507]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263093271,[[3106.4,0.42010145],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,3.222]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263093472,[[3106.5,0.42010145],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,3.222]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263093672,[[3106.6,0.42010145],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,3.222]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263093869,[[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015],[3105.4,1.14767302]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263094074,[[3106.0,0.42011167],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263094276,[[3106.1,0.42011167],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263094480,[[3106.2,0.42011167],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263094679,[[3106.3,0.42011167],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263094979,[[3106.4,0.42011167],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263095169,[[3106.5,0.42011167],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263095373,[[3106.6,0.42011167],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263095571,[[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015],[3104.8,6.363]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263095773,[[3106.0,0.42025843],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263095974,[[3106.1,0.42025843],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263096180,[[3106.2,0.42025843],[3105.9,1.59615607],[3105.8,0.16118],[3105.7,1.274],[3105.5,7.015]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263096380,[[3106.3,0.42025843],[3105.9,1.59615607],[3105.8,0.16118],[3105.5,3.793],[3104.3,3.95213282]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263096581,[[3106.4,0.42025843],[3105.9,1.59615607],[3105.8,1.43518],[3105.5,7.015],[3104.3,3.95213282]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263096778,[[3106.5,0.42025843],[3105.9,1.59615607],[3105.8,1.43518],[3105.5,7.015],[3104.3,3.95213282]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263096979,[[3105.9,1.59615607],[3105.8,1.43518],[3105.5,7.015],[3104.3,3.95213282]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263096980,[[3106.6,0.42025843],[3105.9,1.75732607],[3105.8,1.274],[3105.5,7.015],[3104.3,3.95213282]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263097182,[[3105.9,1.75732607],[3105.8,1.274],[3105.5,7.015],[3105.3,1.6937712],[3105.2,0.60520324]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263097383,[[3106.0,0.42056337],[3105.9,1.75732607],[3105.8,1.274],[3105.5,7.015],[3105.3,1.6937712]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263097583,[[3106.1,0.42056337],[3105.9,1.75732607],[3105.8,1.274],[3105.5,7.015],[3105.3,1.6937712]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263097783,[[3106.2,0.42056337],[3105.9,1.75732607],[3105.8,1.274],[3105.5,7.015],[3105.3,1.6937712]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263098083,[[3106.3,0.42056337],[3105.9,1.75732607],[3105.8,1.274],[3105.5,8.1441808],[3105.3,1.6937712]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263098276,[[3106.4,0.42056337],[3105.9,1.75732607],[3105.8,1.274],[3105.5,8.1441808],[3105.3,1.6937712]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263098472,[[3106.5,0.42056337],[3105.9,1.75732607],[3105.8,1.274],[3105.5,8.1441808],[3105.3,1.6937712]],[[3107.6,1.32947414],[3107.7,15.44075181],[3107.9,40.8],[3108.1,1.414],[3108.2,0.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263098676,[[3105.9,0.16507064],[3105.5,3.793],[3105.4,4.81425543],[3105.3,1.1291808],[3105.2,2.29897444]],[[3107.7,15.44075181],[3107.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263098677,[[3105.9,0.16507064],[3105.5,3.793],[3105.4,4.81425543],[3105.3,1.1291808],[3105.2,2.29897444]],[[3107.4,1.60669599],[3107.5,1.44],[3107.7,15.44075181],[3107.9,40.8],[3108.6,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263098875,[[3106.0,3.793],[3105.9,0.00390064],[3105.6,1.274],[3105.5,1.55683201],[3105.4,11.17725543]],[[3107.7,15.44075181],[3110.9,2.8422207],[3111.3,14.36410899],[3111.4,0.16089],[3111.8,6.8880003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263099078,[[3106.4,1.59225543],[3106.2,0.16116],[3106.0,3.793],[3105.9,1.56073265],[3105.6,2.4031808]],[[3107.7,15.44075181],[3107.9,1.60669599],[3108.2,1.441],[3108.5,3.38404],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263099277,[[3106.4,1.59225543],[3106.2,0.16116],[3106.0,3.793],[3105.9,1.56073265],[3105.6,2.4031808]],[[3107.7,17.0474478],[3108.2,1.441],[3108.5,3.38404],[3109.4,1.59225543],[3111.3,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263099484,[[3106.4,1.59225543],[3106.2,0.16116],[3106.0,3.793],[3105.9,1.56073265],[3105.6,2.4031808]],[[3107.7,17.0474478],[3108.2,1.441],[3108.5,3.38404],[3109.2,40.80281286],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263099977,[[3106.4,1.59225543],[3106.2,0.16116],[3106.0,3.793],[3105.9,1.56073265],[3105.6,1.1291808]],[[3107.7,17.0474478],[3108.2,1.441],[3108.5,3.38404],[3109.2,40.80281286],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263100184,[[3106.4,1.59225543],[3106.2,0.16116],[3106.0,5.067],[3105.9,1.56073265],[3105.8,3.222]],[[3107.7,17.0474478],[3108.2,1.441],[3108.5,3.38404],[3109.2,40.80281286],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263100788,[[3106.4,1.59225543],[3106.2,0.16116],[3106.0,5.067],[3105.9,2.40954354],[3105.8,3.222]],[[3107.7,17.0474478],[3108.2,1.441],[3108.5,3.38404],[3109.2,40.80281286],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263101184,[[3106.4,1.59225543],[3106.2,0.16116],[3106.0,5.91581089],[3105.9,1.56073265],[3105.8,4.3511808]],[[3107.7,17.0474478],[3108.2,1.441],[3108.5,3.38404],[3109.2,40.80281286],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263101488,[[3106.4,1.59225543],[3106.2,0.16116],[3106.0,5.91581089],[3105.9,1.56073265],[3105.8,4.3511808]],[[3107.7,1.60669599],[3108.2,1.441],[3108.5,3.38404],[3109.2,40.80281286],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263102085,[[3106.4,1.59225543],[3106.2,0.16116],[3106.1,0.84881089],[3106.0,5.067],[3105.9,2.68991345]],[[3107.7,1.60669599],[3108.2,1.441],[3108.5,3.38404],[3109.2,40.80281286],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263102290,[[3106.4,5.38525543],[3106.2,0.16116],[3106.1,0.84881089],[3106.0,1.274],[3105.9,2.68991345]],[[3107.7,1.60669599],[3108.2,1.441],[3108.5,3.38404],[3109.2,40.80281286],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263102585,[[3106.4,5.38525543],[3106.2,0.16116],[3106.1,0.84881089],[3105.9,2.68991345],[3102.7,20.43527068]],[[3107.7,1.60669599],[3108.2,1.441],[3108.5,3.223],[3109.2,40.80281286],[3109.4,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263102792,[[3106.4,3.793],[3106.2,0.16116],[3106.1,3.71606632],[3105.9,2.68991345],[3105.8,3.222]],[[3107.7,1.60669599],[3108.2,1.441],[3108.5,3.223],[3108.9,1.59225543],[3109.2,40.80281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263103087,[[3106.4,3.793],[3106.2,1.00997089],[3106.1,1.59225543],[3106.0,2.4041808],[3105.9,1.56073265]],[[3107.7,1.60669599],[3108.2,1.441],[3108.5,3.223],[3108.9,1.59225543],[3109.2,40.80281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263103590,[[3106.4,3.793],[3106.2,1.00997089],[3106.0,1.1291808],[3105.9,1.69767184],[3105.7,7.95525543]],[[3107.7,1.60669599],[3108.2,1.441],[3108.5,3.223],[3108.9,1.59225543],[3109.2,40.80281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263103787,[[3106.4,3.793],[3106.2,0.16116],[3106.1,0.84881089],[3105.9,2.40808144],[3105.8,1.6937712]],[[3107.7,1.60669599],[3108.2,1.441],[3108.5,3.223],[3108.9,1.59225543],[3109.2,40.80281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263104091,[[3106.4,3.793],[3106.2,1.00997089],[3106.1,1.1291808],[3105.9,2.97267184],[3105.7,10.21361704]],[[3107.7,1.60669599],[3108.2,1.441],[3108.5,3.223],[3108.9,1.59225543],[3109.2,40.80281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263104386,[[3106.4,3.793],[3106.1,0.84881089],[3106.0,1.1291808],[3105.9,0.00390064],[3105.8,2.9687712]],[[3107.7,1.60669599],[3108.2,1.441],[3108.4,1.59225543],[3108.5,3.223],[3109.2,40.80281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263104691,[[3106.4,3.793],[3106.1,0.84881089],[3106.0,1.1291808],[3105.9,0.00390064],[3105.8,2.9687712]],[[3107.7,1.60669599],[3107.9,0.16107],[3108.2,1.441],[3108.4,1.59225543],[3108.5,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263104990,[[3106.4,3.793],[3106.1,0.84881089],[3106.0,1.1291808],[3105.9,0.00390064],[3105.8,1.6937712]],[[3107.7,1.60669599],[3107.9,0.16107],[3108.2,1.441],[3108.4,1.59225543],[3108.5,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263105186,[[3106.4,3.793],[3106.3,0.84881089],[3106.1,1.1291808],[3106.0,1.6937712],[3105.9,0.00390064]],[[3107.7,1.60669599],[3107.9,0.16107],[3108.2,1.441],[3108.4,1.59225543],[3108.5,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263105387,[[3106.0,0.84881089],[3105.9,1.13308144],[3105.7,1.6937712],[3105.5,2.25836161],[3105.4,2.82295201]],[[3107.6,1.76778599],[3107.7,6.0],[3107.9,1.59225543],[3108.2,1.49703377],[3108.5,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263105590,[[3105.9,0.85271153],[3105.8,1.1291808],[3105.6,1.6937712],[3105.4,2.25836161],[3105.1,2.82295201]],[[3107.4,1.60669599],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543],[3108.2,0.05603377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263105791,[[3105.9,0.85271153],[3105.8,1.1291808],[3105.6,1.6937712],[3105.4,2.25836161],[3105.3,1.4362]],[[3107.4,1.60669599],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543],[3108.2,0.05603377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263106085,[[3106.1,0.84881089],[3106.0,1.1291808],[3105.9,0.00390064],[3105.8,1.6937712],[3105.5,2.25836161]],[[3107.4,1.60669599],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543],[3108.2,0.05603377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263107181,[[3106.3,0.84881089],[3106.2,1.1291808],[3106.0,1.6937712],[3105.9,0.00390064],[3105.8,2.25836161]],[[3107.4,1.60669599],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543],[3108.2,0.05603377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263107984,[[3106.3,0.84881089],[3106.2,1.1291808],[3106.0,1.6937712],[3105.9,0.00390064],[3105.8,2.25836161]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263108190,[[3106.4,1.1291808],[3106.2,1.6937712],[3105.9,2.26226225],[3105.7,2.82295201],[3105.4,3.95213282]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263109089,[[3106.4,1.1291808],[3106.2,1.6937712],[3106.0,2.25836161],[3105.9,0.00390064],[3105.7,2.82295201]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263110094,[[3106.4,1.1291808],[3106.3,1.6937712],[3106.0,2.25836161],[3105.9,0.00390064],[3105.8,2.82295201]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263111089,[[3106.5,1.1291808],[3106.3,1.6937712],[3106.1,2.25836161],[3105.9,0.00390064],[3105.8,2.82295201]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263112082,[[3106.5,1.1291808],[3106.4,1.6937712],[3106.1,2.25836161],[3105.9,0.00390064],[3105.8,2.82295201]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263113191,[[3106.6,1.1291808],[3106.4,1.6937712],[3106.1,2.25836161],[3105.9,2.82685265],[2899.4,2.65]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263113393,[[3106.6,1.1291808],[3106.4,1.6937712],[3106.1,2.25836161],[3105.9,2.82685265],[3105.6,3.95213282]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.6,0.16109],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263113989,[[3106.0,2.25836161],[3105.9,2.82685265],[3105.6,3.95213282],[3105.3,1.4362],[3104.8,4.81425543]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263113990,[[3106.0,2.25836161],[3105.9,2.82685265],[3105.6,3.95213282],[3105.3,1.4362],[3104.8,4.81425543]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.9,1.59225543],[3108.4,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263114196,[[3105.9,2.26226225],[3105.7,2.82295201],[3105.4,3.95213282],[3105.3,1.79819223],[3105.2,5.068]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.9,1.59225543],[3108.2,2.32981033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263114496,[[3105.9,2.26226225],[3105.6,2.82295201],[3105.3,5.75032505],[3105.2,1.275],[3104.9,3.793]],[[3107.1,1.60669599],[3107.2,0.00482812],[3107.5,1.444],[3107.9,1.59225543],[3108.2,2.32981033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263114990,[[3105.9,2.26226225],[3105.6,2.82295201],[3105.3,5.75032505],[3105.1,1.276],[3104.9,9.43890402]],[[3107.1,1.60669599],[3107.2,40.80482812],[3107.5,1.444],[3107.9,1.59225543],[3108.2,2.32981033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263115191,[[3105.9,0.00390064],[3105.8,2.25836161],[3105.6,2.82295201],[3105.3,5.75032505],[3105.1,1.276]],[[3107.1,1.60669599],[3107.2,40.80482812],[3107.5,1.444],[3107.9,1.59225543],[3108.2,2.32981033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263115390,[[3105.9,0.00390064],[3105.8,2.25836161],[3105.5,2.82295201],[3105.3,5.75032505],[3105.1,1.276]],[[3107.1,1.60669599],[3107.2,40.80482812],[3107.5,1.444],[3107.9,1.59225543],[3108.2,2.32981033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263115592,[[3105.9,0.00390064],[3105.8,2.25836161],[3105.5,2.82295201],[3105.3,5.75032505],[3105.1,1.276]],[[3107.1,1.60669599],[3107.2,40.80482812],[3107.3,0.1611],[3107.5,1.444],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263116090,[[3105.9,0.00390064],[3105.8,2.25836161],[3105.5,2.82295201],[3105.3,1.79819223],[3105.2,7.74513282]],[[3107.1,1.60669599],[3107.2,40.80482812],[3107.3,0.1611],[3107.5,1.444],[3107.9,1.59225543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263118503,[[3105.9,0.00390064],[3105.7,2.25836161],[3105.5,2.82295201],[3105.3,1.79819223],[3105.2,7.74513282]],[[3106.6,15.44075181],[3107.1,1.60669599],[3107.2,40.80482812],[3107.3,0.1611],[3107.5,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263118699,[[3105.9,0.00170032],[3105.7,2.25836161],[3105.5,2.82295201],[3105.3,1.63699223],[3105.2,3.95213282]],[[3106.6,15.44379211],[3107.1,1.60669599],[3107.2,40.80482812],[3107.5,1.444],[3108.1,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263118998,[[3105.9,0.00170032],[3105.5,2.25836161],[3105.3,4.45994424]],[[3106.6,15.44379211],[3107.1,1.60669599],[3107.2,40.80482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263118999,[[3105.9,0.00170032],[3105.5,2.25836161],[3105.3,4.45994424],[3105.0,3.95213282],[3104.9,5.069]],[[3106.6,15.44379211],[3106.7,1.453],[3107.1,1.76780599],[3107.2,40.80482812],[3107.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263119189,[[3105.9,0.00170032],[3105.5,2.25836161],[3105.3,1.63699223],[3105.2,2.82295201],[3105.0,3.95213282]],[[3106.6,15.44379211],[3106.7,1.453],[3107.1,1.76780599],[3107.2,40.80482812],[3107.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263119386,[[3105.9,0.00170032],[3105.5,2.25836161],[3105.3,1.63699223],[3105.2,2.82295201],[3104.9,9.02113282]],[[3106.6,15.44379211],[3106.7,1.453],[3107.1,1.76780599],[3107.2,40.80482812],[3107.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263119586,[[3105.9,0.00170032],[3105.5,2.25836161],[3105.3,1.63699223],[3105.2,2.82295201],[3104.9,7.74513282]],[[3106.6,15.44379211],[3106.7,1.453],[3106.8,1.60669599],[3107.1,0.16111],[3107.2,40.80482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263119790,[[3105.9,0.00170032],[3105.5,2.25836161],[3105.3,1.63699223],[3105.2,2.82295201],[3104.9,9.02113282]],[[3106.6,15.44379211],[3106.7,1.453],[3106.8,1.60669599],[3107.1,0.16111],[3107.2,40.80482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263120800,[[3105.9,0.00170032],[3105.5,2.25836161],[3105.3,1.63699223],[3105.2,2.82295201],[3104.9,9.02113282]],[[3106.6,15.44379211],[3106.7,1.453],[3107.1,0.16111],[3107.2,40.80482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263120801,[[3105.9,0.00170032],[3105.5,2.25836161],[3105.3,1.63699223],[3105.2,2.82295201],[3104.9,9.18235282]],[[3106.6,15.44379211],[3106.7,1.453],[3107.1,0.16111],[3107.2,40.80482812],[3107.3,4.82869599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263121305,[[3105.9,0.00170032],[3105.7,0.99650826],[3105.5,2.25836161],[3105.3,1.63699223],[3105.2,2.82295201]],[[3106.6,15.44379211],[3106.7,1.453],[3107.1,1.15761826],[3107.2,40.80482812],[3107.3,4.82869599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263122703,[[3105.9,0.00170032],[3105.7,0.99650826],[3105.5,6.05136161],[3105.3,1.63699223],[3105.2,2.82295201]],[[3106.6,15.44379211],[3106.7,1.453],[3107.1,1.15761826],[3107.2,40.80482812],[3107.3,4.82869599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263122704,[[3105.9,0.00170032],[3105.7,0.99650826],[3105.5,6.05136161],[3105.3,1.63699223],[3105.2,2.82295201]],[[3106.6,0.0030403],[3106.7,1.453],[3107.1,1.15761826],[3107.2,40.80482812],[3107.3,4.82869599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263122905,[[3105.9,0.00170032],[3105.7,0.99650826],[3105.5,6.05136161],[3105.3,1.63699223],[3105.2,2.82295201]],[[3106.2,15.44075181],[3106.6,0.0030403],[3106.7,1.453],[3107.1,1.15761826],[3107.2,40.80482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263124006,[[3105.9,0.00170032],[3105.7,0.99650826],[3105.5,6.05136161],[3105.3,1.63699223],[3105.2,2.82295201]],[[3106.2,15.44075181],[3106.6,0.0030403],[3106.7,1.453],[3107.0,1.60669599],[3107.1,1.15761826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263124303,[[3105.9,0.00170032],[3105.7,0.99650826],[3105.5,3.793],[3105.4,2.25836161],[3105.3,1.63699223]],[[3106.2,15.44075181],[3106.6,0.0030403],[3106.7,1.453],[3107.0,1.60669599],[3107.1,1.15761826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263124613,[[3105.5,3.793],[3105.4,2.25836161],[3104.9,6.12309947],[3104.1,8.33618349],[3102.8,10.387]],[[3106.2,15.44075181],[3106.5,0.99650826],[3106.6,0.0030403],[3106.7,3.48507972],[3107.9,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263124797,[[3105.0,2.82295201],[3104.9,2.25836161],[3104.8,0.99650826],[3104.7,5.38945033],[3104.5,2.00974665]],[[3106.1,2.46450826],[3106.2,15.44075181],[3106.4,2.03207972],[3106.6,0.0030403],[3106.8,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263125090,[[3104.8,2.43382577],[3104.6,2.25836161],[3104.5,2.00974665],[3104.4,1.278],[3104.3,8.63010603]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,0.99650826],[3106.4,2.03207972],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263125293,[[3105.0,0.99650826],[3104.8,1.43731751],[3104.5,4.26810826],[3104.4,1.278],[3104.3,5.80715402]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,0.99650826],[3106.4,2.03207972],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263125502,[[3105.0,0.99650826],[3104.8,1.43731751],[3104.5,4.26810826],[3104.4,1.278],[3104.3,0.16125]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,0.99650826],[3106.4,2.03207972],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263125699,[[3105.0,0.99941525],[3104.8,1.43731751],[3104.5,4.26810826],[3104.4,1.278],[3104.3,0.16125]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,0.99650826],[3106.4,2.03207972],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263126495,[[3105.0,0.99941525],[3104.8,1.43731751],[3104.5,4.26810826],[3104.4,1.278],[3104.3,0.16125]],[[3106.1,1.468],[3106.2,15.44075181],[3106.4,3.02858798],[3106.6,0.0030403],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263126696,[[3105.0,0.99941525],[3104.8,1.43731751],[3104.5,4.26810826],[3104.4,1.278],[3104.3,0.16125]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,0.16116],[3106.4,3.02858798],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263127501,[[3105.0,0.99941525],[3104.8,3.44706416],[3104.5,4.26810826],[3104.4,1.278],[3104.3,0.16125]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,0.16116],[3106.4,3.02858798],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263127502,[[3105.0,0.99941525],[3104.8,3.44706416],[3104.5,2.25836161],[3104.4,1.278],[3104.3,0.16125]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,0.16116],[3106.4,2.03207972],[3106.5,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263128397,[[3105.0,0.99941525],[3104.8,3.44706416],[3104.4,1.278],[3104.3,0.16125]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,0.16116],[3106.4,2.03207972],[3106.5,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263128398,[[3105.0,0.99941525],[3104.8,3.44706416],[3104.4,3.53636161],[3104.3,0.16125],[3103.8,3.222]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,0.16116],[3106.4,2.03207972],[3106.5,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263128597,[[3105.0,0.00290699],[3104.8,2.00974665],[3104.6,1.43731751],[3104.4,2.25836161],[3104.3,0.16125]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,1.15766826],[3106.4,2.03207972],[3106.8,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263128810,[[3105.0,0.00290699],[3104.8,3.00625491],[3104.6,1.43731751],[3104.4,2.25836161],[3104.3,1.43925]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,1.15766826],[3106.4,2.03207972],[3106.8,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263129200,[[3105.0,0.00290699],[3104.8,3.00625491],[3104.6,1.43731751],[3104.3,2.41961161],[3103.7,6.363]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,1.15766826],[3106.4,2.03207972],[3106.8,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263129399,[[3105.0,0.00290699],[3104.8,3.00625491],[3104.6,1.43731751],[3104.3,2.41961161],[3104.2,1.278]],[[3106.1,1.468],[3106.2,15.44075181],[3106.3,1.15766826],[3106.4,2.03207972],[3106.8,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263129705,[[3105.0,0.00290699],[3104.6,1.43731751],[3104.5,0.99650826],[3104.4,2.00974665],[3104.2,2.25836161]],[[3105.9,0.99650826],[3106.1,1.468],[3106.2,15.60191181],[3106.4,2.03207972],[3106.8,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263129905,[[3105.0,0.00290699],[3104.6,1.43731751],[3104.5,0.99650826],[3104.4,2.00974665],[3104.2,2.25836161]],[[3105.9,0.99650826],[3106.1,1.468],[3106.2,15.60191181],[3106.3,0.25779538],[3106.4,2.03207972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263130205,[[3105.0,0.00290699],[3104.6,1.43731751],[3104.5,0.99650826],[3104.4,2.00974665],[3104.1,2.25836161]],[[3105.9,0.99650826],[3106.1,1.468],[3106.2,15.60191181],[3106.4,2.03207972],[3107.5,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263130506,[[3105.0,0.00290699],[3104.7,0.99650826],[3104.6,1.43731751],[3104.4,2.00974665],[3104.1,3.25486987]],[[3105.9,0.99650826],[3106.1,1.468],[3106.2,15.60191181],[3106.4,2.03207972],[3107.5,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263130806,[[3105.0,0.00290699],[3104.7,0.99650826],[3104.6,1.43731751],[3104.4,2.00974665],[3104.1,0.99650826]],[[3106.1,2.46450826],[3106.2,15.60191181],[3106.4,2.29399242],[3107.5,2.27377656],[3107.8,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263131201,[[3105.0,0.00290699],[3104.7,0.99650826],[3104.6,1.43731751],[3104.4,2.00974665],[3104.1,0.99650826]],[[3106.1,2.46450826],[3106.2,15.60191181],[3106.4,2.29399242],[3107.5,2.27377656],[3107.9,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263131402,[[3105.0,0.00290699],[3104.7,0.99650826],[3104.6,1.43731751],[3104.4,2.00974665],[3104.1,0.99650826]],[[3105.5,15.44075181],[3106.1,2.46450826],[3106.2,0.16116],[3106.4,2.29399242],[3106.7,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263131600,[[3105.0,0.00290699],[3104.7,0.99650826],[3104.6,1.43731751],[3104.4,2.00974665],[3104.1,0.99650826]],[[3105.4,1.477],[3105.5,15.44075181],[3106.1,0.99650826],[3106.2,0.16116],[3106.4,2.29399242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263131795,[[3105.0,0.00290699],[3104.7,0.99650826],[3104.5,1.43731751],[3104.4,2.00974665],[3104.1,0.99650826]],[[3105.4,1.477],[3105.5,15.44075181],[3106.1,0.99650826],[3106.2,0.16116],[3106.4,2.29399242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263133707,[[3105.0,0.00290699],[3104.7,0.99650826],[3104.5,1.43731751],[3104.4,2.00974665],[3104.1,0.99650826]],[[3105.4,1.477],[3105.5,15.44075181],[3106.0,40.8],[3106.1,0.99650826],[3106.2,0.16116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263133904,[[3105.3,0.99650826],[3105.1,2.11548324],[3105.0,0.00290699],[3104.5,1.43731751],[3104.1,0.99650826]],[[3105.5,9.928027],[3106.8,1.85668049],[3107.0,4.22850826],[3107.6,2.27377656],[3107.7,0.99650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263134104,[[3105.3,3.1119915],[3105.0,0.99941525],[3104.5,1.43731751],[3104.4,1.88475051],[3104.1,2.25836161]],[[3105.5,1.98892873],[3106.7,0.16114],[3106.8,1.95445422],[3106.9,0.99650826],[3107.0,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263134408,[[3105.3,0.99650826],[3105.0,0.00290699],[3104.9,2.11548324],[3104.6,1.72350051],[3104.5,1.43731751]],[[3105.8,1.481],[3106.5,40.8],[3106.7,1.15764826],[3106.8,1.95445422],[3107.0,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263134608,[[3105.3,0.99650826],[3105.0,0.00290699],[3104.9,2.11548324],[3104.6,1.72350051],[3104.5,1.43731751]],[[3105.9,1.481],[3106.5,40.8],[3106.7,1.15764826],[3106.8,1.95445422],[3107.0,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263135004,[[3105.3,0.99650826],[3105.0,0.00290699],[3104.9,2.11548324],[3104.7,1.72350051],[3104.5,1.43731751]],[[3105.9,1.481],[3106.5,40.8],[3106.7,1.15764826],[3106.8,1.95445422],[3107.0,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263136507,[[3105.0,0.00290699],[3104.9,2.11548324],[3104.7,1.72350051],[3104.5,1.43731751],[3103.7,3.95213282]],[[3105.9,1.481],[3106.5,40.8],[3106.7,1.15764826],[3106.8,1.95445422],[3107.0,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263136811,[[3105.0,0.99941525],[3104.7,1.72350051],[3104.5,3.55280075],[3104.4,3.69761161],[3104.1,0.99650826]],[[3105.9,1.481],[3106.3,0.99650826],[3106.4,0.16115],[3106.5,43.11915364],[3106.8,1.25541199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263137212,[[3105.0,0.99941525],[3104.7,1.72350051],[3104.5,3.55280075],[3104.4,3.69761161],[3104.1,3.81946027]],[[3105.9,1.481],[3106.3,0.99650826],[3106.4,0.16115],[3106.5,43.11915364],[3106.8,1.25541199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263137508,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.4,3.69761161]],[[3105.9,1.481],[3106.4,0.16115],[3106.5,43.11915364],[3106.8,0.25890373],[3107.1,1.59516802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263137711,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.4,2.41961161]],[[3105.9,1.481],[3106.4,0.16115],[3106.5,43.11915364],[3106.8,0.25890373],[3107.1,1.59516802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263137905,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.4,3.69761161]],[[3105.9,1.481],[3106.4,0.16115],[3106.5,43.11915364],[3106.8,0.25890373],[3107.1,1.59516802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263139614,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.4,2.41961161]],[[3105.9,1.481],[3106.4,0.16115],[3106.5,43.11915364],[3106.8,0.25890373],[3107.1,1.59516802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263139810,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.4,2.25836161]],[[3105.9,1.481],[3106.2,2.31915364],[3106.3,0.16115],[3106.5,40.8],[3106.8,0.25890373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263140010,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.3,2.25836161]],[[3105.9,1.481],[3106.2,2.31915364],[3106.3,0.16115],[3106.5,40.8],[3106.8,0.25890373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263140409,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.6,1.72350051],[3104.5,2.11548324],[3104.3,2.25836161]],[[3105.9,1.481],[3106.2,2.31915364],[3106.3,0.16115],[3106.5,40.8],[3106.8,0.25890373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263142214,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.3,2.25836161]],[[3105.9,1.481],[3106.2,2.31915364],[3106.3,0.16115],[3106.5,40.8],[3106.8,0.25890373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263142616,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.4,2.25836161]],[[3105.9,1.481],[3106.2,2.31915364],[3106.3,0.16115],[3106.5,40.8],[3106.8,0.25890373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263143915,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.4,2.25836161]],[[3105.8,0.00482812],[3105.9,1.481],[3106.3,0.16115],[3106.5,40.8],[3106.6,2.32219394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263144221,[[3105.0,0.00290699],[3104.8,3.16081802],[3104.5,2.11548324],[3104.4,2.25836161],[3104.1,2.82295201]],[[3105.8,0.00482812],[3105.9,1.481],[3106.3,0.16115],[3106.5,40.8],[3106.6,2.32219394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263144419,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,2.11548324],[3104.4,2.25836161]],[[3105.8,0.00482812],[3105.9,1.481],[3106.3,2.48030364],[3106.5,40.8],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263144716,[[3105.0,0.00290699],[3104.8,1.43731751],[3104.7,1.72350051],[3104.5,0.16124],[3104.3,2.25836161]],[[3105.8,0.00482812],[3106.6,0.0030403],[3106.9,0.16112],[3107.2,3.232],[3107.7,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263144909,[[3105.0,2.11839023],[3104.9,1.72350051],[3104.8,1.43731751],[3104.5,2.41960161]],[[3105.8,0.00482812],[3106.6,0.0030403],[3107.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263144910,[[3105.0,2.11839023],[3104.9,1.72350051],[3104.8,1.43731751],[3104.5,2.41960161],[3104.0,2.82295201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3107.2,3.232],[3107.8,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263145111,[[3105.0,2.11839023],[3104.9,1.72350051],[3104.8,1.43731751],[3104.5,2.41960161],[3104.1,2.82295201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.8,0.25757625],[3107.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263145316,[[3105.0,2.11839023],[3104.9,1.72350051],[3104.8,1.43731751],[3104.5,2.41960161],[3104.2,4.10095201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.25757625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263145619,[[3105.0,2.11839023],[3104.9,1.72350051],[3104.8,1.43731751],[3104.5,2.41960161],[3104.2,4.10095201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.41870625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263145820,[[3105.0,2.11839023],[3104.9,1.72350051],[3104.8,1.43731751],[3104.5,2.41960161],[3104.2,1.278]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.41870625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263146319,[[3105.0,2.11839023],[3104.9,1.72350051],[3104.8,1.43731751],[3104.5,2.41960161],[3104.2,4.10095201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.41870625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263147222,[[3105.0,2.11839023],[3104.9,1.72350051],[3104.8,1.43731751],[3104.6,2.25836161],[3104.5,0.16124]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.41870625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263147620,[[3105.0,2.11839023],[3104.9,1.72350051],[3104.8,1.43731751],[3104.6,2.25836161],[3104.5,0.16124]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.16113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263147923,[[3105.0,3.84189074],[3104.8,1.43731751],[3104.6,2.25836161],[3104.5,0.16124],[2899.4,2.65]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.16113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263148123,[[3105.0,3.84189074],[3104.8,1.43731751],[3104.6,2.25836161],[3104.5,0.16124],[3103.3,7.45402521]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.16113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263149218,[[3105.0,5.27920825],[3104.6,2.25836161],[3104.5,0.16124],[3104.3,2.82295201],[3104.2,1.278]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.16113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263150220,[[3105.0,5.27920825],[3104.5,0.16124],[3104.3,2.82295201],[3104.2,1.278]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.16113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263150221,[[3105.0,5.27920825],[3104.7,2.25836161],[3104.5,0.16124],[3104.3,2.82295201],[3104.2,1.278]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.16113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263151120,[[3105.1,1.72350051],[3105.0,3.55570774],[3104.7,2.25836161],[3104.5,0.16124],[3104.3,2.82295201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.8],[3106.8,0.16113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263151516,[[3105.1,1.72350051],[3105.0,3.55570774],[3104.7,3.53936161],[3104.5,0.16124],[3104.3,2.82295201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.32219394],[3106.7,40.96113],[3108.4,26.53710899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263151824,[[3105.0,5.27920825],[3104.7,1.281],[3104.6,2.25836161],[3104.5,0.16124],[3104.3,2.82295201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.48333394],[3106.7,40.8],[3107.6,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263152120,[[3105.0,5.27920825],[3104.7,3.53936161],[3104.5,0.16124],[3104.3,2.82295201],[2895.6,2.65]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.48333394],[3106.7,40.8],[3107.6,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263153223,[[3105.1,1.72350051],[3105.0,3.55570774],[3104.7,3.53936161],[3104.5,0.16124],[3104.3,2.82295201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.48333394],[3106.7,40.8],[3107.6,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263153721,[[3105.1,1.72350051],[3105.0,3.55570774],[3104.8,2.25836161],[3104.7,1.281],[3104.5,0.16124]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.48333394],[3106.7,40.8],[3107.5,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263154125,[[3105.2,1.72350051],[3105.0,3.55570774],[3104.8,2.25836161],[3104.7,1.281],[3104.5,0.16124]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.48333394],[3106.7,40.8],[3107.5,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263154316,[[3105.2,1.72350051],[3105.0,3.55570774],[3104.8,2.25836161],[3104.7,1.281],[3104.5,2.98419201]],[[3105.8,0.00482812],[3106.4,1.502],[3106.6,2.48333394],[3106.7,40.8],[3107.5,2.27377656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263154618,[[3105.2,1.72350051],[3105.0,1.4402245],[3104.8,2.25836161],[3104.7,1.282],[3104.6,2.61600315]],[[3105.8,0.00482812],[3106.4,1.502],[3106.5,0.16114],[3106.6,2.32219394],[3106.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263154825,[[3105.1,1.72350051],[3105.0,1.4402245],[3104.9,2.25836161],[3104.6,5.43895516],[3104.5,1.282]],[[3105.8,0.00482812],[3106.3,2.80617849],[3106.4,1.66315],[3106.6,0.0030403],[3106.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263155127,[[3105.1,1.72350051],[3105.0,0.00290699],[3104.9,2.25836161],[3104.7,1.43731751],[3104.6,5.43895516]],[[3105.8,0.00482812],[3106.3,2.80617849],[3106.4,1.66315],[3106.6,0.0030403],[3106.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263158527,[[3105.1,1.72350051],[3105.0,0.00290699],[3104.9,2.25836161],[3104.7,1.43731751],[3104.6,5.43895516]],[[3105.8,0.00482812],[3106.3,2.96732849],[3106.4,1.502],[3106.6,0.0030403],[3106.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263158827,[[3105.0,1.7264075],[3104.7,3.69567912],[3104.4,2.82295201],[3104.3,5.23613282],[3104.2,2.61600315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,0.16116],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263159023,[[3105.0,1.7264075],[3104.7,3.69567912],[3104.4,2.82295201],[3104.3,1.284],[3104.2,2.61600315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,0.16116],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263159330,[[3105.0,0.00290699],[3104.9,1.72350051],[3104.7,3.69567912],[3104.4,2.82295201],[3104.2,3.90000315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.1,0.99731362],[3106.2,0.16116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263159629,[[3105.0,0.00290699],[3104.7,1.43731751],[3104.6,2.25836161],[3104.4,2.82295201],[3104.2,3.90000315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.1,0.99731362],[3106.2,0.16116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263160532,[[3105.0,0.00290699],[3104.7,3.69567912],[3104.4,2.82295201],[3104.2,3.90000315],[2891.7,2.65]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,1.15847362],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263160829,[[3105.0,0.00290699],[3104.7,2.25836161],[3104.5,1.43731751],[3104.4,2.82295201],[3104.2,3.90000315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,1.15847362],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263161130,[[3105.0,0.00290699],[3104.7,2.25836161],[3104.5,1.43731751],[3104.4,2.82295201],[3104.2,3.90000315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,1.15847362],[3130.5,20.8994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263162824,[[3105.0,0.00290699],[3104.7,2.25836161],[3104.5,1.43731751],[3104.4,2.82295201],[3104.2,2.61600315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,1.15847362],[3130.5,20.8994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263163022,[[3104.7,2.25836161],[3104.5,1.43731751],[3104.4,2.82295201],[3104.2,3.90200315],[3103.5,3.223]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,1.15847362],[3130.5,20.8994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263163534,[[3104.7,2.25836161],[3104.5,1.43731751],[3104.4,2.82295201],[3104.2,3.90200315],[3103.5,3.223]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,1.15847362],[3113.0,16.2551134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263163933,[[3104.7,2.26121069],[3104.5,1.43731751],[3104.4,2.82295201],[3104.2,3.90200315],[3103.5,3.223]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,1.15847362],[3113.0,16.2551134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263164931,[[3104.7,2.26121069],[3104.5,1.43731751],[3104.4,2.82295201],[3104.2,3.90200315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,1.15847362],[3113.0,16.2551134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263164932,[[3104.7,2.26121069],[3104.5,1.43731751],[3104.4,2.82295201],[3104.2,2.61600315],[3101.9,13.619]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.2,1.15847362],[3113.0,16.2551134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263165128,[[3104.7,0.00284908],[3104.6,2.25836161],[3104.5,1.43731751],[3104.4,2.82295201],[3104.2,2.61600315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.1,0.16116],[3106.2,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263165328,[[3104.7,0.00284908],[3104.6,2.25836161],[3104.5,1.43731751],[3104.2,2.61600315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.1,0.16116],[3106.2,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263165329,[[3104.7,0.00284908],[3104.6,2.25836161],[3104.5,1.43731751],[3104.3,2.82295201],[3104.2,2.61600315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.80617849],[3106.1,0.16116],[3106.2,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263165826,[[3104.7,0.00284908],[3104.6,2.25836161],[3104.5,1.43731751],[3104.3,2.82295201],[3104.2,2.61600315]],[[3105.7,1.517],[3105.8,0.00482812],[3106.0,2.96734849],[3106.2,0.99731362],[3108.5,15.59851798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263166029,[[3104.7,0.00284908],[3104.6,2.25836161],[3104.5,1.43731751],[3104.3,2.82295201],[3104.2,2.61600315]],[[3105.7,4.32317849],[3105.8,1.00214174],[3105.9,0.16117],[3107.7,5.68444141],[3107.8,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263166231,[[3104.7,0.00284908],[3104.5,1.43731751],[3104.4,2.25836161],[3104.2,2.61600315],[3104.1,2.82295201]],[[3105.7,4.32317849],[3105.8,1.00214174],[3105.9,0.16117],[3106.1,3.223],[3106.5,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263166427,[[3104.7,0.00284908],[3104.5,1.43731751],[3104.3,2.25836161],[3104.2,2.61600315],[3104.1,2.82295201]],[[3105.7,4.32317849],[3105.8,1.00214174],[3105.9,0.16117],[3106.1,3.223],[3106.5,5.50577656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263166829,[[3104.7,0.00284908],[3104.4,2.25836161],[3104.2,2.61600315],[3104.1,4.26026952],[3103.4,5.80720402]],[[3105.7,4.32317849],[3105.8,1.00214174],[3105.9,0.16117],[3106.1,3.223],[3106.5,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263167134,[[3104.7,0.00284908],[3104.3,2.25836161],[3104.2,2.61600315],[3104.1,4.26026952],[3103.8,5.23913282]],[[3105.7,4.32317849],[3105.8,1.16332174],[3106.1,3.223],[3106.5,5.50577656],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263167332,[[3104.7,0.00284908],[3104.3,2.25836161],[3104.1,1.43731751],[3104.0,2.82295201],[3103.8,6.56813597]],[[3105.7,4.32317849],[3105.8,1.16332174],[3106.1,3.223],[3106.5,5.50577656],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263167333,[[3104.7,0.00284908],[3104.3,2.25836161],[3104.1,1.43731751],[3104.0,2.82295201],[3103.8,6.56813597]],[[3105.6,3.23270282],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223],[3106.5,5.50577656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263167534,[[3104.3,2.25836161],[3104.1,1.43731751],[3104.0,2.82295201],[3103.8,3.90300315],[3103.7,3.95213282]],[[3105.5,0.42652433],[3105.6,2.80617849],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263168134,[[3104.2,2.25836161],[3104.1,1.43731751],[3104.0,2.82295201],[3103.8,3.90300315],[3103.7,3.95213282]],[[3105.5,0.42652433],[3105.6,2.80617849],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263168535,[[3104.2,2.26168378],[3104.1,1.43731751],[3104.0,2.82295201],[3103.8,3.90300315],[3103.7,3.95213282]],[[3105.5,0.42652433],[3105.6,2.80617849],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263169241,[[3104.2,0.00332217],[3104.1,3.69567912],[3103.9,2.82295201],[3103.8,3.90300315],[3103.6,3.95213282]],[[3105.5,0.42652433],[3105.6,2.80617849],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263169441,[[3104.2,0.00332217],[3104.1,3.69567912],[3103.8,6.72595516],[3103.6,3.95213282],[2895.6,2.65]],[[3105.5,0.42652433],[3105.6,2.80617849],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263169839,[[3104.2,0.00332217],[3104.1,3.69567912],[3103.8,6.72595516],[3103.6,3.95213282],[3103.1,8.86890402]],[[3105.5,0.42652433],[3105.6,2.80617849],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263170142,[[3104.2,0.00332217],[3104.1,3.69567912],[3103.8,5.43895516],[3103.6,3.95213282],[3103.1,5.64590402]],[[3105.4,0.42630964],[3105.6,2.80617849],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263170335,[[3104.2,0.00332217],[3104.1,3.69567912],[3103.8,5.43895516],[3103.5,3.95213282],[3103.4,1.4493]],[[3105.3,0.42630964],[3105.4,2.80617849],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263170535,[[3104.2,0.00332217],[3104.1,1.43731751],[3104.0,2.25836161],[3103.8,5.43895516],[3103.5,3.95213282]],[[3105.2,0.42630964],[3105.4,2.80617849],[3105.7,1.67818],[3105.8,1.00214174],[3106.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263170736,[[3104.2,0.00332217],[3104.1,1.43731751],[3103.9,2.25836161],[3103.8,2.61600315],[3103.7,2.82295201]],[[3105.1,0.42630964],[3105.4,3.80349211],[3105.7,1.517],[3105.8,1.00214174],[3106.1,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263170940,[[3104.2,0.00332217],[3104.1,1.43731751],[3103.8,2.61600315],[3103.7,2.25836161],[3103.5,6.77508483]],[[3105.0,0.42630964],[3105.3,0.1612],[3105.4,3.80349211],[3105.7,1.517],[3105.8,1.00214174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263171143,[[3104.2,0.00332217],[3104.1,1.43731751],[3103.8,2.61600315],[3103.7,2.25836161],[3103.4,2.82295201]],[[3104.9,0.42630964],[3105.3,0.1612],[3105.4,3.80349211],[3105.7,1.517],[3105.8,1.00214174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263171440,[[3104.2,0.00332217],[3104.1,1.43731751],[3103.8,2.61600315],[3103.7,2.25836161],[3103.4,2.82295201]],[[3104.8,0.42630964],[3105.3,0.1612],[3105.4,3.80349211],[3105.6,40.8],[3105.7,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263171639,[[3104.2,0.00332217],[3103.8,4.05332066],[3103.7,2.25836161],[3103.4,2.82295201],[3102.8,6.363]],[[3105.3,2.96737849],[3105.4,0.99731362],[3105.6,40.8],[3105.7,1.517],[3107.1,5.68444141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263171842,[[3104.2,0.00332217],[3103.8,4.05332066],[3103.7,2.25836161],[3103.4,2.82295201],[3102.8,6.363]],[[3105.2,0.42605199],[3105.3,2.96737849],[3105.4,0.99731362],[3105.6,40.8],[3105.7,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263172042,[[3104.2,0.00332217],[3103.8,4.05332066],[3103.7,2.25836161],[3103.4,2.82295201],[3102.8,6.363]],[[3105.1,0.42605199],[3105.3,2.96737849],[3105.4,0.99731362],[3105.6,40.8],[3105.7,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263172243,[[3104.2,0.00332217],[3103.8,4.05332066],[3103.6,2.25836161],[3103.4,2.82295201],[3102.8,6.363]],[[3105.0,0.42605199],[3105.3,2.96737849],[3105.4,0.99731362],[3105.6,40.8],[3105.7,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263172447,[[3104.2,0.00332217],[3103.8,4.05332066],[3103.7,2.25836161],[3103.4,2.82295201],[3102.8,6.363]],[[3104.9,0.42605199],[3105.3,2.96737849],[3105.4,0.99731362],[3105.6,40.8],[3105.7,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263172642,[[3103.8,4.05332066],[3103.6,2.25836161],[3103.4,2.82295201],[3102.8,6.363],[2895.6,2.65]],[[3105.3,2.96737849],[3105.4,0.99731362],[3105.6,40.8],[3105.7,1.517],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263172842,[[3103.8,4.05332066],[3103.6,2.25836161],[3103.4,2.82295201],[3102.8,6.363],[3102.2,0.25520164]],[[3105.2,0.42588723],[3105.3,2.96737849],[3105.4,0.99731362],[3105.6,40.8],[3105.7,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263173049,[[3103.8,1.43731751],[3103.6,2.25836161],[3103.4,5.43895516],[3102.9,1.15864362],[3102.8,6.363]],[[3105.1,3.23206572],[3105.3,0.1612],[3105.4,0.99731362],[3105.6,40.8],[3105.7,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263173238,[[3103.8,1.43731751],[3103.5,2.25836161],[3103.4,2.61600315],[3103.3,2.82295201],[3103.1,1.288]],[[3105.0,4.22937934],[3105.3,0.1612],[3105.6,40.8],[3105.7,1.517],[3126.2,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263173439,[[3103.8,1.43731751],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3101.0,6.43373499]],[[3104.9,1.94588723],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[3108.4,34.1687953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263173644,[[3103.8,1.44065428],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3103.1,1.288]],[[3104.8,0.42588723],[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263173844,[[3103.8,1.44065428],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3103.1,1.288]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263174046,[[3103.8,1.44065428],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3103.1,1.288]],[[3104.8,0.42575877],[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263174350,[[3103.8,1.44065428],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3103.1,1.288]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[3106.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263174535,[[3103.8,1.44065428],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3103.1,1.288]],[[3104.8,0.42561405],[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263174738,[[3103.8,1.44065428],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3103.1,1.288]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[3107.0,2.63075815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263174941,[[3103.8,1.44065428],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3103.1,1.288]],[[3104.8,0.4256156],[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263175142,[[3103.8,1.44065428],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3103.1,1.288]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263175348,[[3103.8,1.44065428],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201],[3103.1,1.288]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[3129.9,20.8994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263175540,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[3129.9,20.8994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263175541,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.5,2.25836161],[3103.4,2.61600315],[3103.2,2.82295201]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[3106.1,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263176142,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,4.87436476],[3103.2,2.82295201],[3102.5,8.86990402]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[3106.1,8.77213046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263176348,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,4.87436476],[3103.1,4.11095201],[3102.5,3.224]],[[3104.8,0.4254566],[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263176549,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,4.87436476],[3103.1,4.11095201],[3102.5,3.224]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263176846,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,4.87436476],[3103.1,4.11095201],[3102.9,1.15864362]],[[3104.8,0.42546424],[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263177052,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,4.87436476],[3103.1,4.11095201],[3102.9,1.15864362]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263177246,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,4.87436476],[3103.1,2.82295201],[3102.9,1.15864362]],[[3104.8,0.42539564],[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263177552,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,4.87436476],[3103.1,4.11095201],[3102.9,1.15864362]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[3108.4,34.1687953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263177748,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,4.87436476],[3103.1,4.11095201],[3102.9,1.15864362]],[[3104.8,0.42539518],[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263178044,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,4.87436476],[3103.1,4.11095201],[3102.9,1.15864362]],[[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263178251,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,2.61600315],[3103.3,2.25836161],[3103.1,2.82295201]],[[3104.8,0.42534665],[3104.9,1.52],[3105.0,3.80349211],[3105.3,0.1612],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263178450,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,2.61600315],[3103.3,2.25836161],[3103.1,2.82295201]],[[3104.9,1.52],[3105.0,3.80349211],[3105.2,0.16121],[3105.6,40.8],[3106.6,3.98214929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263178650,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,2.61600315],[3103.3,2.25836161],[3103.1,2.82295201]],[[3104.8,0.42534779],[3104.9,1.52],[3105.0,3.80349211],[3105.2,0.16121],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263178850,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,4.11095201]],[[3104.9,1.52],[3105.0,3.80349211],[3105.2,0.16121],[3105.6,40.8],[3106.3,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263179050,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,4.11095201]],[[3104.8,0.42534882],[3104.9,1.52],[3105.0,3.80349211],[3105.2,0.16121],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263179251,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201]],[[3104.9,1.52],[3105.0,3.80349211],[3105.2,0.16121],[3105.6,40.8],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263179554,[[3103.8,0.00333677],[3103.6,1.43731751],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201]],[[3104.8,0.42531056],[3104.9,1.52],[3105.0,3.80349211],[3105.2,0.16121],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263179749,[[3103.8,0.00333677],[3103.4,4.05332066],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.9,4.32617849],[3105.0,0.99731362],[3105.2,0.16121],[3105.6,40.8],[3106.0,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263179947,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.8,0.42531522],[3104.9,4.32617849],[3105.0,0.99731362],[3105.2,0.16121],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263180148,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.9,4.32617849],[3105.0,0.99731362],[3105.2,0.16121],[3105.6,40.8],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263180342,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.8,0.42534199],[3104.9,4.32617849],[3105.0,0.99731362],[3105.2,0.16121],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263180542,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.9,4.32617849],[3105.2,0.16121],[3105.6,40.8],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263180744,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.8,0.42534199],[3104.9,4.32617849],[3105.1,0.99731362],[3105.2,0.16121],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263180948,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.9,4.32617849],[3105.1,0.99731362],[3105.2,0.16121],[3105.6,40.8],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263181141,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.9,4.32617849],[3105.1,0.99731362],[3105.2,0.16121],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263181142,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.8,0.42534194],[3104.9,4.32617849],[3105.1,0.99731362],[3105.2,0.16121],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263181348,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.9,4.32617849],[3105.1,0.99731362],[3105.2,0.16121],[3105.6,40.8],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263181649,[[3103.8,0.00333677],[3103.4,2.61600315],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,1.44933]],[[3104.8,0.42532688],[3104.9,4.32617849],[3105.1,0.16121],[3105.6,40.8],[3112.2,16.2551134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263181848,[[3103.8,0.00333677],[3103.3,2.25836161],[3103.0,2.82295201],[3102.9,0.16133],[3102.4,1.43731751]],[[3104.8,2.80617849],[3104.9,1.52],[3105.0,0.99731362],[3105.1,0.16121],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263182047,[[3102.6,5.08131362],[3102.2,6.56813597],[3101.8,0.16138],[3101.7,6.64321764],[3101.5,12.49030794]],[[3104.9,1.52],[3105.0,0.99731362],[3105.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263182048,[[3102.6,5.08131362],[3102.2,6.56813597],[3101.8,0.16138],[3101.7,6.64321764],[3101.5,12.49030794]],[[3104.1,2.80617849],[3104.2,1.15857362],[3104.7,10.43551727],[3104.9,1.52],[3105.0,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263182249,[[3102.3,2.25836161],[3102.2,6.56813597],[3102.0,2.82295201],[3101.8,0.16138],[3101.7,6.64321764]],[[3103.9,2.80617849],[3104.0,1.96033299],[3104.2,1.15857362],[3104.7,3.224],[3105.0,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263182250,[[3102.3,2.25836161],[3102.2,6.56813597],[3102.0,2.82295201],[3101.8,0.16138],[3101.7,6.64321764]],[[3103.9,2.80617849],[3104.0,1.96033299],[3104.2,1.15857362],[3104.7,3.224],[3105.0,4.22931362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263182445,[[3102.3,2.25836161],[3102.2,2.61600315],[3102.0,2.82295201],[3101.8,0.16138],[3101.7,11.88335046]],[[3103.9,2.80617849],[3104.0,2.53231362],[3104.2,0.16126],[3104.7,3.224],[3105.0,4.22931362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263182645,[[3102.2,4.87436476],[3102.0,2.82295201],[3101.8,1.44938],[3101.7,9.59803684],[3101.2,0.26202676]],[[3103.9,2.80617849],[3104.0,2.53231362],[3104.2,40.96126],[3104.7,3.224],[3105.0,4.22931362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263182846,[[3102.2,2.61600315],[3101.9,2.25836161],[3101.8,1.288],[3101.6,2.82295201],[3101.4,11.45321805]],[[3103.6,0.99731362],[3103.8,0.42510734],[3103.9,2.96745849],[3104.0,1.535],[3104.1,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263183048,[[3102.2,2.61873491],[3101.9,2.25836161],[3101.8,1.288],[3101.6,2.82295201],[3101.4,11.45321805]],[[3103.5,0.42510734],[3103.6,0.99731362],[3103.9,2.97159163],[3104.0,1.535],[3104.1,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263183249,[[3102.2,0.00273176],[3101.8,6.16236476],[3101.5,2.82295201],[3101.4,0.16141],[3101.2,4.94944644]],[[3103.5,0.42510734],[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535],[3104.1,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263183449,[[3102.2,0.00273176],[3101.8,6.16236476],[3101.5,2.82295201],[3101.4,0.16141],[3101.2,4.94944644]],[[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535],[3104.1,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263183450,[[3102.2,0.00273176],[3101.8,6.16236476],[3101.5,2.82295201],[3101.4,0.16141],[3101.2,4.94944644]],[[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535],[3104.1,0.99731362],[3106.6,9.77297625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263183955,[[3102.2,0.00273176],[3101.8,4.87436476],[3101.5,2.82295201],[3101.4,1.44941],[3101.2,4.94944644]],[[3103.6,3.80349211],[3103.7,0.25541045],[3103.9,0.16541314],[3104.0,1.535],[3104.1,0.99731362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263184262,[[3102.2,0.00273176],[3101.8,4.87436476],[3101.4,1.44941],[3101.2,4.94944644]],[[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263184263,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.7,2.25836161],[3101.4,4.27236201],[3101.2,4.94944644]],[[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535],[3104.9,2.31713046],[3105.0,4.22931362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263184447,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.7,2.25836161],[3101.4,4.27236201],[3101.2,0.99731362]],[[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535],[3104.9,2.31713046],[3105.0,4.22931362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263184641,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.7,2.25836161],[3101.4,4.27236201],[3101.2,0.99731362]],[[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535],[3104.8,2.31713046],[3105.0,4.22931362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263184847,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.7,2.25836161],[3101.4,4.27236201],[3101.2,0.99731362]],[[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535],[3104.1,0.99731362],[3104.8,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263185154,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.6,2.25836161],[3101.4,4.27236201],[3101.2,0.99731362]],[[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535],[3104.1,0.99731362],[3104.9,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263185354,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.6,2.25836161],[3101.4,1.44941],[3101.3,2.82295201]],[[3103.6,3.80349211],[3103.9,0.16541314],[3104.0,1.535],[3104.1,0.99731362],[3104.9,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263186858,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.6,2.25836161],[3101.4,1.44941],[3101.3,2.82295201]],[[3103.6,3.80349211],[3103.9,0.429023],[3104.0,1.535],[3104.1,0.99731362],[3104.9,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263187150,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.5,2.25836161],[3101.4,1.44941],[3101.3,2.82295201]],[[3103.6,3.80349211],[3103.9,0.429023],[3104.0,1.535],[3104.1,0.99731362],[3105.0,5.54913046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263187458,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.5,2.25836161],[3101.4,1.44941],[3101.2,3.82026563]],[[3103.6,3.80349211],[3103.9,0.429023],[3104.0,1.535],[3104.1,0.99731362],[3104.9,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263187651,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.5,2.25836161],[3101.4,1.44941],[3101.2,3.82026563]],[[3103.6,3.80349211],[3103.9,0.429023],[3104.0,1.535],[3104.1,0.99731362],[3105.0,5.54913046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263188150,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.5,2.25836161],[3101.4,0.16141],[3101.3,1.288]],[[3103.5,3.13263406],[3103.6,0.99731362],[3103.8,0.16128],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263188855,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.5,2.25836161],[3101.4,0.16141],[3099.7,9.26630794]],[[3103.5,3.13263406],[3103.6,0.99731362],[3103.8,0.16128],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263189156,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.5,2.25836161],[3101.4,0.16141],[3101.3,1.288]],[[3103.5,3.13263406],[3103.6,0.99731362],[3103.8,0.16128],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263189454,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161],[3101.2,2.28631362]],[[3103.5,3.13263406],[3103.6,0.99731362],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263189455,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161],[3101.2,2.28631362]],[[3103.5,3.13263406],[3103.6,0.99731362],[3103.7,0.16129],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263191260,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.2,4.54467523],[2894.5,1.71690152]],[[3103.5,3.13263406],[3103.6,0.99731362],[3103.7,0.16129],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263191452,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.2,4.54467523],[3098.9,11.7444149]],[[3103.5,3.13263406],[3103.6,0.99731362],[3103.7,0.16129],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263191857,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.2,4.54467523],[3100.7,3.95213282]],[[3103.5,3.13263406],[3103.6,0.99731362],[3103.7,0.16129],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263192055,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.2,3.25567523],[3101.1,1.289]],[[3103.5,3.13263406],[3103.6,0.99731362],[3103.7,0.16129],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263193054,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.2,3.25567523],[3101.1,1.289]],[[3103.5,3.13263406],[3103.7,0.16129],[3103.9,0.267743],[3104.0,1.535],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263193360,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.2,3.25567523],[3101.1,1.289]],[[3103.5,3.13263406],[3103.7,1.15860362],[3103.9,0.267743],[3104.0,1.535],[3147.5,29.0269883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263193550,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.2,3.25567523],[3101.1,1.289]],[[3103.5,3.13263406],[3103.7,1.15860362],[3103.9,0.267743],[3104.0,1.535],[3107.1,140.5977953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263195163,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161],[3101.2,0.99731362]],[[3103.5,3.13263406],[3103.7,1.15860362],[3103.9,0.267743],[3104.0,1.535],[3107.1,140.5977953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263195554,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.2,3.25567523],[3098.4,13.8994619]],[[3103.5,3.13263406],[3103.7,1.15860362],[3103.9,0.267743],[3104.0,1.535],[3105.0,6.0742207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263195962,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161],[3101.2,0.99731362]],[[3103.5,3.13263406],[3103.7,1.15860362],[3103.9,0.267743],[3104.0,1.535],[3105.0,6.0742207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263197167,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161],[3101.2,0.99731362]],[[3103.5,3.13263406],[3103.7,1.15860362],[3103.9,0.267743],[3104.0,1.535],[3104.7,5.54113046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263198062,[[3102.2,0.00273176],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161],[3101.2,0.99731362]],[[3103.5,3.13263406],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263199058,[[3102.2,0.00273176],[3101.9,1.43731751],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161]],[[3103.5,3.13263406],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743],[3104.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263199364,[[3102.2,0.00273176],[3101.9,1.43731751],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161]],[[3103.4,0.42401705],[3103.5,3.13263406],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263199563,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161]],[[3103.5,3.13263406],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743],[3106.4,9.28863625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263199763,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161]],[[3103.4,3.68891119],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743],[3105.6,5.68444141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263199958,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161]],[[3103.4,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743],[3105.6,5.68444141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263200963,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,2.41977161],[3099.6,9.26630794]],[[3103.4,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743],[3105.6,5.68444141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263201466,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161]],[[3103.4,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743],[3105.6,5.68444141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263201966,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,0.16141],[3101.3,2.25836161]],[[3103.4,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743],[3105.1,3.97910899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263202267,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,2.41977161],[2895.6,2.65]],[[3103.3,3.68921685],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743],[3104.5,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263202459,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,2.41977161],[3097.3,18.5326158]],[[3103.2,1.537],[3103.3,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263203358,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,2.41977161],[3100.9,5.24113282]],[[3103.2,1.537],[3103.3,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263203761,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,2.41977161],[3101.2,6.363]],[[3103.2,1.537],[3103.3,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263204065,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.4,2.41977161],[3101.2,10.18326563]],[[3103.2,1.537],[3103.3,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263204267,[[3102.2,0.00273176],[3102.0,1.43731751],[3101.8,2.61600315],[3101.5,2.25836161],[3101.4,0.16141]],[[3103.2,1.537],[3103.3,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263204866,[[3102.2,0.00273176],[3102.1,1.43731751],[3101.8,2.61600315],[3101.4,2.41977161],[3099.7,9.26630794]],[[3103.2,1.537],[3103.3,3.26489039],[3103.6,0.16129],[3103.7,0.99731362],[3103.9,0.267743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263205372,[[3102.2,0.00273176],[3102.1,1.43731751],[3101.5,2.25836161],[3101.2,9.18595201],[3100.9,4.11356282]],[[3103.2,2.53599578],[3103.3,3.26489039],[3103.5,3.226],[3103.9,0.267743],[3104.4,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263205671,[[3102.1,0.02771653],[3101.4,5.49183861],[3101.3,0.99899578],[3101.2,6.363],[3101.1,2.82295201]],[[3102.5,0.99899578],[3102.9,3.26489039],[3103.1,0.42482399],[3103.2,2.53599578],[3103.3,0.16131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263205856,[[3101.4,5.49183861],[3101.3,0.99899578],[3101.2,6.363],[3101.1,2.82295201]],[[3102.5,0.99899578],[3102.9,3.26489039],[3103.1,0.42482399],[3103.2,2.53599578],[3103.3,0.16131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263205857,[[3101.4,3.233477],[3101.3,3.25735739],[3101.1,2.82295201],[3100.9,0.16143],[3100.8,3.95213282]],[[3102.5,0.99899578],[3102.9,3.26489039],[3103.2,2.53599578],[3103.3,0.16131],[3104.6,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263206060,[[3101.5,2.71],[3101.4,3.233477],[3101.3,3.25735739],[3101.0,2.82295201],[3100.9,6.52443]],[[3102.5,0.99899578],[3102.9,3.26489039],[3103.2,2.53599578],[3103.3,0.16131],[3104.6,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263206260,[[3101.5,2.71],[3101.4,3.233477],[3101.3,3.25735739],[3101.1,2.82295201],[3101.0,0.16142]],[[3102.7,0.99899578],[3102.9,3.26489039],[3103.2,2.53599578],[3103.3,0.16131],[3104.2,46.34913046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263206459,[[3101.5,2.71339511],[3101.4,3.233477],[3101.3,3.25735739],[3101.1,2.82295201],[3101.0,0.16142]],[[3102.7,0.99899578],[3102.9,3.26489039],[3103.2,2.53599578],[3103.3,0.16131],[3104.2,46.34913046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263207066,[[3101.5,2.71339511],[3101.3,3.25735739],[3101.1,2.82295201],[3101.0,0.16142],[3099.8,2.6123238]],[[3102.7,0.99899578],[3102.9,3.26489039],[3103.2,2.53599578],[3103.3,0.16131],[3104.2,46.34913046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263207371,[[3101.5,5.94687211],[3101.4,2.25836161],[3101.3,0.99899578],[3101.1,2.82295201],[3101.0,0.16142]],[[3102.7,0.99899578],[3102.9,3.26489039],[3103.2,2.53599578],[3103.3,0.16131],[3104.2,46.34913046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263207773,[[3101.5,5.94687211],[3101.4,2.25836161],[3101.3,0.99899578],[3101.1,2.82295201],[3101.0,0.16142]],[[3102.7,0.99899578],[3102.9,3.26489039],[3103.2,1.537],[3103.3,0.16131],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263208069,[[3101.6,3.233477],[3101.5,3.71239089],[3101.4,2.25836161],[3101.1,2.82295201],[3101.0,0.16142]],[[3102.7,0.99899578],[3103.2,1.537],[3103.3,3.42620039],[3104.1,0.99899578],[3104.4,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263208263,[[3101.6,3.233477],[3101.5,5.9707525],[3101.2,2.82295201],[3101.0,0.16142],[2880.2,2.65]],[[3102.7,0.99899578],[3103.2,1.537],[3103.3,3.42620039],[3104.1,3.31612624],[3104.2,44.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263208464,[[3101.6,3.233477],[3101.5,5.9707525],[3101.2,2.82295201],[3101.0,0.16142],[3100.5,9.1717621]],[[3102.7,0.99899578],[3103.2,1.537],[3103.3,3.42620039],[3104.1,3.31612624],[3104.2,44.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263209174,[[3101.6,3.233477],[3101.5,5.9707525],[3101.2,2.82295201],[3101.0,0.16142],[3100.5,9.1717621]],[[3102.7,0.99899578],[3103.2,2.53599578],[3103.3,3.42620039],[3104.1,2.31713046],[3104.2,44.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263209370,[[3101.6,5.49183861],[3101.5,3.71239089],[3101.3,2.82295201],[3101.0,4.11355282],[3100.9,6.363]],[[3102.7,0.99899578],[3103.2,2.53599578],[3103.3,3.42620039],[3104.2,44.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263209371,[[3101.6,5.49183861],[3101.5,3.71239089],[3101.3,2.82295201],[3101.0,4.11355282],[3100.9,6.363]],[[3102.7,0.99899578],[3103.2,2.53599578],[3103.3,3.42620039],[3104.0,2.31713046],[3104.2,44.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263209880,[[3101.6,3.233477],[3101.5,5.9707525],[3101.3,2.82295201],[3101.0,4.11355282],[3100.9,6.363]],[[3103.2,2.53599578],[3103.3,3.42620039],[3104.2,44.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263209881,[[3101.6,3.233477],[3101.5,5.9707525],[3101.3,2.82295201],[3101.1,0.16142],[3101.0,3.95213282]],[[3102.9,0.99899578],[3103.2,4.80189039],[3103.3,0.16131],[3104.1,3.31612624],[3104.2,44.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263210169,[[3101.6,3.233477],[3101.5,5.9707525],[3101.1,0.16142],[3101.0,3.95213282]],[[3102.9,0.99899578],[3103.2,4.80189039],[3103.3,0.16131],[3104.1,3.31612624],[3104.2,44.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263210170,[[3101.7,2.71],[3101.6,3.233477],[3101.5,1.00239089],[3101.4,2.25836161],[3101.1,0.16142]],[[3102.8,0.42290729],[3102.9,0.99899578],[3103.2,4.80189039],[3103.3,0.16131],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263210468,[[3101.9,0.99899578],[3101.8,3.233477],[3101.7,2.71],[3101.5,0.00339511],[3101.4,3.25735739]],[[3103.3,0.16131],[3103.6,3.26489039],[3104.1,0.99899578],[3104.2,40.8],[3104.4,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263210667,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.5,2.26175672],[3101.4,0.99899578]],[[3103.2,2.95789558],[3103.3,0.16131],[3103.6,6.49089039],[3104.1,0.99899578],[3104.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263210871,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.5,2.26175672],[3101.4,0.99899578]],[[3103.1,0.4228998],[3103.2,2.53499578],[3103.3,0.16131],[3103.6,6.49089039],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263211069,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.6,2.25836161],[3101.5,0.00339511]],[[3103.0,0.4228998],[3103.2,2.53499578],[3103.3,0.16131],[3103.6,6.49089039],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263211372,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.6,2.25836161],[3101.5,0.00339511]],[[3102.9,0.4228998],[3103.2,2.53499578],[3103.3,0.16131],[3103.6,6.49089039],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263211570,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.6,2.25836161],[3101.5,0.00339511]],[[3102.8,0.4228998],[3103.2,2.53499578],[3103.6,6.49089039],[3103.8,0.16128],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263211773,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.6,2.25836161],[3101.5,0.00339511]],[[3102.7,0.4228998],[3103.1,0.99899578],[3103.2,1.536],[3103.6,6.49089039],[3103.8,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263212077,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.6,2.25836161],[3101.5,0.00339511]],[[3103.1,0.99899578],[3103.2,1.536],[3103.6,6.49089039],[3103.7,0.16129],[3105.4,5.68444141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263212275,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.6,2.25836161],[3101.5,0.00339511]],[[3103.0,0.42358066],[3103.1,0.99899578],[3103.2,1.536],[3103.6,6.49089039],[3103.7,0.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263212573,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.6,2.25836161],[3101.5,0.00339511]],[[3102.9,0.42358066],[3103.1,0.99899578],[3103.2,1.536],[3103.6,6.49089039],[3103.7,0.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263212775,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.6,2.25836161],[3101.5,0.00339511]],[[3102.8,0.42358066],[3103.1,0.99899578],[3103.2,1.536],[3103.6,6.49089039],[3103.7,0.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263212968,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,2.71],[3101.6,2.25836161],[3101.5,0.00339511]],[[3102.7,0.42358066],[3103.2,1.536],[3103.6,6.49089039],[3103.7,0.16129],[3103.9,0.00413314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263213167,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,4.96836161],[3101.5,0.00339511],[3101.4,0.99899578]],[[3103.2,1.536],[3103.6,6.49089039],[3103.7,0.16129],[3103.9,0.00413314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263213168,[[3102.0,3.233477],[3101.9,0.99899578],[3101.7,4.96836161],[3101.5,0.00339511],[3101.4,0.99899578]],[[3103.2,1.536],[3103.3,0.99899578],[3103.6,6.49089039],[3103.7,0.16129],[3103.9,0.00413314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263213466,[[3102.2,3.233477],[3102.1,0.99899578],[3101.7,4.96836161],[3101.6,0.1614],[3101.5,0.00339511]],[[3103.4,2.53499578],[3103.6,3.26489039],[3103.7,0.16129],[3103.8,3.226],[3103.9,0.00413314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263213669,[[3102.5,4.23247278],[3102.2,2.71],[3102.1,2.25836161],[3101.8,0.16138],[3101.6,2.82295201]],[[3103.4,1.536],[3103.8,3.226],[3103.9,1.00312892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263213670,[[3102.5,4.23247278],[3102.2,2.71],[3102.1,2.25836161],[3101.8,0.16138],[3101.6,2.82295201]],[[3103.4,1.536],[3103.8,3.226],[3103.9,1.00312892],[3104.0,3.26489039],[3104.3,0.16126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263213868,[[3102.6,3.233477],[3102.5,0.99899578],[3102.3,2.71],[3102.1,2.25836161],[3101.8,0.16138]],[[3103.8,3.226],[3103.9,1.00312892],[3104.0,3.26489039],[3104.3,0.16126],[3104.7,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263214062,[[3102.6,3.233477],[3102.3,3.70899578],[3102.1,2.25836161],[3101.8,0.16138],[2894.5,1.71690152]],[[3103.7,1.79735873],[3103.8,3.226],[3103.9,1.54013314],[3104.0,3.26489039],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263214266,[[3102.6,3.233477],[3102.3,3.70899578],[3102.1,2.25836161],[3101.8,0.16138],[3101.4,0.99899578]],[[3103.7,0.99899578],[3103.8,3.226],[3103.9,1.54013314],[3104.0,3.26489039],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263214875,[[3102.6,3.233477],[3102.3,3.70899578],[3102.1,2.25836161],[3101.8,2.98433201],[3101.4,0.99899578]],[[3103.7,0.99899578],[3103.8,3.226],[3103.9,1.54013314],[3104.0,3.26489039],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263215076,[[3102.6,3.233477],[3102.3,3.70899578],[3102.1,2.25836161],[3101.8,2.98433201],[3101.4,4.9511286]],[[3103.7,0.99899578],[3103.8,3.226],[3103.9,1.54013314],[3104.0,3.26489039],[3104.1,0.99899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263215276,[[3102.6,3.233477],[3102.3,3.70899578],[3102.1,2.25836161],[3101.8,0.16138],[3101.7,2.82295201]],[[3103.7,0.99899578],[3103.8,3.226],[3103.9,1.54013314],[3104.0,3.26489039],[3105.0,45.03099578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263215569,[[3102.6,3.233477],[3102.3,3.70899578],[3102.1,2.25836161],[3101.8,0.16138],[3101.7,2.82295201]],[[3103.7,0.99899578],[3103.8,3.226],[3103.9,1.54013314],[3104.0,3.26489039],[3104.8,7.67813046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263215777,[[3102.6,3.233477],[3102.3,3.70899578],[3102.1,2.25836161],[3101.8,0.16138],[3101.7,2.82295201]],[[3103.7,0.99899578],[3103.8,3.226],[3103.9,1.54013314],[3104.0,3.26489039],[3104.8,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263216774,[[3102.6,3.233477],[3102.3,3.70899578],[3102.1,2.25836161],[3102.0,1.294],[3101.8,0.16138]],[[3103.7,0.99899578],[3103.8,3.226],[3103.9,1.54013314],[3104.0,3.26489039],[3104.8,2.31713046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263217677,[[3102.6,3.233477],[3102.5,0.99899578],[3102.3,2.71],[3102.1,2.41973161],[3102.0,1.294]],[[3103.8,3.226],[3103.9,1.54013314],[3104.4,3.57106769],[3104.8,2.31713046],[3105.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263217878,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.4,2.25836161],[3102.3,0.99899578]],[[3103.8,3.226],[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3105.0,44.11612624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263218078,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.3,0.99899578],[3102.1,2.82295201]],[[3103.8,3.226],[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3105.0,41.79899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263218279,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.3,0.99899578],[3102.0,4.11695201]],[[3103.8,3.226],[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3105.0,41.79899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263218578,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.3,0.99899578],[3102.0,4.11695201]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3105.0,41.79899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263219080,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.3,0.99899578],[3102.1,2.82295201]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3105.0,41.79899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263219268,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.3,0.99899578],[3102.0,4.11695201]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3105.0,41.79899578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263219672,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.3,0.99899578],[3102.0,4.11695201]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263219970,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.3,0.99899578],[3102.1,2.82295201]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263220170,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.5,2.31167038],[3102.3,0.99899578]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263221267,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.4,2.31167038],[3102.3,0.99899578]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263221671,[[3102.8,3.50783787],[3102.7,0.99899578],[3102.6,2.71],[3102.5,2.31167038],[3102.3,0.99899578]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263222076,[[3102.8,6.21783787],[3102.7,0.99899578],[3102.5,2.31167038],[3102.3,0.99899578],[3101.9,6.363]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263222275,[[3102.9,3.50783787],[3102.8,2.71],[3102.7,0.99899578],[3102.4,2.31167038],[3102.3,0.99899578]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263222477,[[3102.9,3.50783787],[3102.8,2.71],[3102.4,2.31167038],[3102.3,0.99899578],[2902.5,1.6991388]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263222677,[[3102.9,3.50783787],[3102.8,3.70899578],[3102.4,2.31167038],[3102.3,0.99899578],[3086.7,13.8994619]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263222880,[[3102.9,3.50783787],[3102.8,3.70899578],[3102.4,2.31167038],[3102.3,0.99899578],[3100.3,31.85130794]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263223480,[[3102.9,3.50783787],[3102.8,3.70899578],[3102.5,2.31167038],[3102.3,0.99899578],[3100.3,31.85130794]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263223675,[[3102.9,3.50783787],[3102.8,3.70899578],[3102.5,2.31167038],[3102.3,0.99899578],[3102.2,2.98431201]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263223873,[[3102.9,3.50783787],[3102.8,3.70899578],[3102.3,0.99899578],[3102.2,2.98431201]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263223874,[[3102.9,3.50783787],[3102.8,3.70899578],[3102.6,2.31167038],[3102.3,3.82194779],[3102.2,0.16136]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263224274,[[3102.9,3.50783787],[3102.8,3.70899578],[3102.6,3.60867038],[3102.3,3.82194779],[3102.2,0.16136]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263225277,[[3102.9,6.21783787],[3102.8,0.99899578],[3102.6,3.60867038],[3102.3,3.82194779],[3102.2,0.16136]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263227982,[[3102.9,6.21783787],[3102.8,0.99899578],[3102.6,1.297],[3102.5,2.31167038],[3102.3,3.98330779]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263228185,[[3103.0,3.50783787],[3102.9,2.71],[3102.8,0.99899578],[3102.6,1.297],[3102.4,2.47302038]],[[3103.9,1.54013314],[3104.2,0.99899578],[3104.4,3.57106769],[3104.6,3.226],[3104.7,0.26012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263228483,[[3103.0,3.50783787],[3102.9,2.71],[3102.8,0.99899578],[3102.6,1.297],[3102.4,2.31167038]],[[3103.9,0.00413314],[3104.8,0.16123],[3104.9,3.57106769],[3105.0,40.8],[3105.8,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263228682,[[3103.2,4.50683365],[3102.9,2.71],[3102.6,1.297],[3102.5,2.31167038],[3101.3,5.64590402]],[[3104.6,2.53299578],[3104.8,0.16123],[3104.9,3.57106769],[3105.0,45.02499578],[3105.5,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263228882,[[3103.3,2.71],[3103.2,4.50683365],[3103.1,0.00482812],[3102.6,1.297],[3102.5,2.31167038]],[[3104.5,1.20574568],[3104.6,2.53299578],[3104.8,0.16123],[3104.9,3.57106769],[3105.0,45.02499578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263229079,[[3103.3,2.71],[3103.2,4.50683365],[3103.1,0.00482812],[3102.6,1.297],[3102.5,2.31167038]],[[3104.4,1.40937421],[3104.6,1.534],[3104.8,0.16123],[3104.9,3.57106769],[3105.0,45.02499578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263229274,[[3103.3,2.71],[3103.2,4.50683365],[3103.1,0.00482812],[3102.6,1.297],[3102.5,2.31167038]],[[3104.3,0.41037843],[3104.4,0.99899578],[3104.6,1.534],[3104.8,0.16123],[3104.9,3.57106769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263229478,[[3103.3,2.71],[3103.2,4.50683365],[3103.1,0.00482812],[3102.6,1.297],[3102.5,2.31167038]],[[3104.2,0.41037843],[3104.4,0.99899578],[3104.6,1.534],[3104.8,0.16123],[3104.9,3.57106769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263229687,[[3103.3,2.71],[3103.2,4.50683365],[3103.1,0.00482812],[3102.7,0.16134],[3102.6,1.297]],[[3104.2,0.00399084],[3104.4,0.99899578],[3104.6,1.534],[3104.8,0.16123],[3104.9,3.57106769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263230386,[[3103.3,2.71],[3103.2,4.50683365],[3103.1,0.00482812],[3102.7,0.16134],[3102.6,1.297]],[[3104.2,0.00399084],[3104.4,0.99899578],[3104.6,1.534],[3104.8,0.16123],[3104.9,3.82612218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263231783,[[3103.3,2.71],[3103.2,4.50683365],[3103.1,0.00482812],[3102.7,0.16134],[3101.4,5.64590402]],[[3104.2,0.00399084],[3104.4,0.99899578],[3104.6,1.534],[3104.7,0.16124],[3104.9,3.82612218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263231991,[[3103.3,2.71],[3103.2,3.50783787],[3103.1,0.00482812],[3103.0,2.29999578],[3102.7,0.16134]],[[3104.2,1.00298662],[3104.6,1.534],[3104.7,0.16124],[3104.9,3.82612218],[3105.5,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263232184,[[3103.3,2.71],[3103.2,3.50783787],[3103.1,0.00482812],[3103.0,2.29999578],[3102.7,0.16134]],[[3104.2,1.00298662],[3104.6,5.10506769],[3104.7,0.16124],[3104.9,0.25505449],[3105.5,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263232384,[[3103.3,2.71],[3103.2,3.50783787],[3103.1,0.00482812],[3102.9,1.301],[3102.8,0.99899578]],[[3104.2,1.00298662],[3104.6,5.10506769],[3104.7,0.16124],[3104.9,0.25505449],[3105.5,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263232690,[[3103.3,2.71],[3103.1,0.00482812],[3102.1,0.16137],[2902.2,0.5],[2902.0,8.17320937]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263232888,[[3103.3,2.71],[3103.1,0.00482812],[3102.8,5.80783365],[3102.2,0.16136],[3102.1,2.82295201]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.8,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263233379,[[3103.3,2.71],[3103.1,0.00482812],[3102.8,5.80783365],[3102.3,1.16035578],[3102.2,2.82295201]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.9,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263233582,[[3103.3,2.71],[3103.1,0.00482812],[3102.8,5.80783365],[3102.4,6.52435],[3102.3,0.99899578]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.9,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263234184,[[3103.1,0.00482812],[3102.8,8.51783365],[3102.4,0.16135],[3102.3,0.99899578],[3101.9,6.363]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.9,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263235191,[[3103.1,0.00482812],[3103.0,0.99899578],[3102.8,7.51883787],[3102.4,0.16135],[3102.3,0.99899578]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.9,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263236392,[[3103.1,0.00482812],[3103.0,0.99899578],[3102.8,6.21783787],[3102.4,1.46335],[3102.3,0.99899578]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.9,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263236686,[[3103.1,0.00482812],[3103.0,0.99899578],[3102.8,6.21783787],[3102.4,1.46335],[3102.3,0.99899578]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.8,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263237091,[[3103.1,0.00482812],[3103.0,0.99899578],[3102.8,6.21783787],[3102.4,1.46335],[3102.3,0.99899578]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.9,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263237389,[[3103.1,0.00482812],[3103.0,0.99899578],[3102.8,6.21783787],[3102.4,1.46335],[3102.3,0.99899578]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.8,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263237892,[[3103.1,0.00482812],[3102.8,6.21783787],[3102.4,0.16135],[3102.3,0.99899578],[3100.5,1.2388623]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.5,2.31780913],[3105.8,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263238085,[[3103.1,0.00482812],[3102.8,7.21683365],[3102.7,1.302],[3102.6,2.31167038],[3102.4,0.16135]],[[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.4,2.31780913],[3105.8,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263238284,[[3103.1,0.00482812],[3102.8,7.21683365],[3102.7,3.61367038],[3102.4,2.98430201],[3101.7,5.64590402]],[[3104.1,0.41043658],[3104.2,1.00298662],[3104.6,5.26630769],[3104.9,0.25505449],[3105.3,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263238482,[[3103.1,0.00482812],[3102.8,6.21783787],[3102.7,2.31167038],[3102.6,0.99899578],[3102.4,2.98430201]],[[3104.0,0.99899578],[3104.2,0.00399084],[3104.3,3.57106769],[3104.5,0.16125],[3104.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263238689,[[3103.1,0.00482812],[3102.8,6.21783787],[3102.7,2.31167038],[3102.6,2.30099578],[3102.4,2.98430201]],[[3104.0,0.99899578],[3104.2,0.00399084],[3104.3,3.57106769],[3104.5,0.16125],[3104.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263240009,[[3103.1,0.00482812],[3102.9,2.71],[3102.8,3.50783787],[3102.7,2.31167038],[3102.6,2.30099578]],[[3104.0,0.99899578],[3104.2,0.00399084],[3104.3,3.57106769],[3104.5,0.16125],[3104.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263240598,[[3103.1,0.00482812],[3102.9,2.71],[3102.8,3.50783787],[3102.6,4.61266616],[3102.4,2.98430201]],[[3104.0,0.99899578],[3104.2,0.00399084],[3104.3,3.57106769],[3104.5,0.16125],[3104.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263240792,[[3103.1,0.00482812],[3102.9,2.71],[3102.8,3.50783787],[3102.6,4.61266616],[3102.4,0.16135]],[[3104.0,0.99899578],[3104.2,0.00399084],[3104.3,3.57106769],[3104.5,0.16125],[3104.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263241189,[[3103.1,0.00482812],[3102.9,2.71],[3102.8,3.50783787],[3102.7,2.31167038],[3102.6,2.30099578]],[[3104.0,0.99899578],[3104.2,0.00399084],[3104.3,3.57106769],[3104.5,0.16125],[3104.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263241799,[[3103.1,0.00482812],[3102.9,2.71],[3102.8,3.50783787],[3102.7,2.31167038],[3102.4,2.82295201]],[[3104.0,0.99899578],[3104.2,0.16525084],[3104.3,3.57106769],[3104.6,1.534],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263241998,[[3103.1,0.00482812],[3102.9,2.71],[3102.5,2.31167038],[3102.4,3.50783787],[3102.2,3.82194779]],[[3103.6,0.99899578],[3103.9,0.41094846],[3104.0,3.57106769],[3104.1,0.99899578],[3104.2,0.16525084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263242198,[[3102.6,2.71],[3102.5,2.31167038],[3102.4,3.50783787],[3102.2,2.82295201],[3102.0,0.99899578]],[[3103.4,0.99899578],[3103.9,0.00482812],[3104.0,3.57106769],[3104.1,0.99899578],[3104.2,0.16525084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263242400,[[3102.6,2.71],[3102.4,2.31167038],[3102.1,2.82295201],[3102.0,4.50683365],[3101.9,0.16138]],[[3103.4,0.99899578],[3103.9,0.00482812],[3104.0,3.57106769],[3104.1,1.16026578],[3104.2,0.00399084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263242601,[[3102.6,2.71],[3102.4,2.31167038],[3102.1,2.82295201],[3102.0,4.50683365],[3101.9,0.16138]],[[3103.4,0.99899578],[3103.7,3.57106769],[3103.9,0.00482812],[3104.1,1.16026578],[3104.2,0.00399084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263242796,[[3102.6,2.71],[3102.4,2.31167038],[3102.1,2.82295201],[3102.0,5.80983365],[3101.9,0.16138]],[[3103.4,0.99899578],[3103.7,3.57106769],[3103.9,0.00482812],[3104.1,1.16026578],[3104.2,0.00399084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263243003,[[3102.6,2.71],[3102.4,2.31167038],[3102.1,2.82295201],[3102.0,4.50683365],[3101.9,0.16138]],[[3103.4,0.99899578],[3103.7,3.57106769],[3103.9,0.00482812],[3104.1,1.16026578],[3104.2,0.00399084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263243202,[[3102.6,2.71],[3102.4,2.31167038],[3102.1,2.82295201],[3102.0,4.50683365],[3101.9,1.46438]],[[3103.4,0.99899578],[3103.7,5.11706769],[3103.9,0.00482812],[3104.1,1.16026578],[3104.2,0.00399084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263244702,[[3102.6,2.71],[3102.4,2.31167038],[3102.1,2.82295201],[3102.0,4.50683365],[3101.9,1.46438]],[[3103.6,0.99899578],[3103.7,5.11706769],[3103.9,0.00482812],[3104.1,1.16026578],[3104.2,0.00399084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263244904,[[3102.6,2.71],[3102.4,2.31167038],[3102.2,0.99899578],[3102.1,2.82295201],[3102.0,3.50783787]],[[3103.5,0.4089476],[3103.6,0.99899578],[3103.7,5.11706769],[3103.9,0.00482812],[3104.1,1.16026578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263245099,[[3102.6,2.71],[3102.4,2.31167038],[3102.2,0.99899578],[3102.1,2.82295201],[3102.0,3.50783787]],[[3103.6,0.99899578],[3103.7,5.11706769],[3103.9,0.00482812],[3104.1,1.16026578],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263245305,[[3102.6,2.71],[3102.4,2.31167038],[3102.2,0.99899578],[3102.1,2.82295201],[3102.0,3.50783787]],[[3103.5,0.40892992],[3103.6,0.99899578],[3103.7,5.11706769],[3103.9,0.00482812],[3104.1,1.16026578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263245608,[[3102.6,2.71],[3102.4,2.31167038],[3102.3,3.57821866],[3102.2,0.99899578],[3102.1,2.82295201]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,4.83263082],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263245909,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.0,2.82295201],[3101.8,3.95213282],[3101.6,6.363]],[[3103.7,1.546],[3103.9,0.00482812],[3104.1,4.83263082],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263245910,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.0,2.82295201],[3101.8,3.95213282],[3101.6,6.363]],[[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504],[3104.8,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263246205,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,2.82295201],[3101.7,3.95213282],[3101.6,6.363]],[[3103.6,0.40897363],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263246406,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504],[3106.1,6.00744141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263246607,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.6,0.40901014],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263246807,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263247001,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.6,0.40901014],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263247200,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263247400,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.6,0.40899497],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263247613,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.5,0.40899497],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263247911,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504],[3107.0,11.9193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263248114,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.6,0.40905127],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263248315,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263248507,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.6,0.40902341],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263248708,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263249005,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.6,0.40902342],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263249199,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263249406,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.6,0.40900768],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263249608,[[3102.5,6.28821866],[3102.4,3.31066616],[3102.1,4.12895201],[3101.9,0.16138],[3101.7,3.95213282]],[[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263249802,[[3102.5,6.28821866],[3102.4,0.99899578],[3102.3,2.31167038],[3101.9,2.98433201],[3101.7,3.95213282]],[[3103.6,0.40899696],[3103.7,1.546],[3103.8,0.99899578],[3103.9,0.00482812],[3104.1,3.83363504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263250008,[[3102.5,6.28821866],[3102.3,2.31167038],[3102.2,0.99899578],[3101.9,2.98433201],[3101.5,3.95552793]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,4.83263082],[3104.9,3.48405449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263250810,[[3102.5,6.28821866],[3102.3,2.31167038],[3102.2,0.99899578],[3101.9,2.98433201],[3101.6,11.62413282]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,4.83263082],[3104.9,3.48405449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263251114,[[3102.5,6.28821866],[3102.3,2.31167038],[3102.2,0.99899578],[3102.1,1.309],[3101.9,2.98433201]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,4.83263082],[3104.9,3.48405449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263252211,[[3102.5,6.28821866],[3102.3,2.31167038],[3102.2,0.99899578],[3102.1,1.309],[3101.9,2.98433201]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,4.83263082],[3104.2,3.22999084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263255921,[[3102.5,6.28821866],[3102.3,2.31167038],[3102.2,0.99899578],[3102.1,1.309],[3102.0,2.82295201]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,4.83263082],[3104.2,3.22999084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263256222,[[3102.5,6.28821866],[3102.3,2.31167038],[3102.2,0.99899578],[3102.1,1.309],[3101.9,2.98433201]],[[3103.5,0.40890514],[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,4.83263082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263256409,[[3102.5,6.28821866],[3102.2,3.31066616],[3102.1,1.309],[3102.0,0.16137],[3101.9,2.82295201]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,4.83263082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263256609,[[3102.5,6.28821866],[3102.4,0.99899578],[3102.2,2.31167038],[3102.1,1.309],[3102.0,0.16137]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,3.83363504],[3104.9,3.48405449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263257224,[[3102.5,6.28821866],[3102.2,3.31066616],[3102.1,1.309],[3102.0,0.16137],[3099.9,22.582]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.1,3.83363504],[3104.9,3.48405449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263258322,[[3102.5,6.28821866],[3102.2,2.31199578],[3102.1,2.31167038],[3102.0,0.16137],[3099.9,22.583]],[[3103.4,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127],[3104.1,4.67136082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263258620,[[3102.5,6.28821866],[3102.2,2.31199578],[3102.1,2.31167038],[3102.0,0.16137],[3101.7,2.82295201]],[[3103.4,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127],[3104.1,4.67136082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263258922,[[3102.5,6.28821866],[3102.2,2.31199578],[3102.1,2.31167038],[3102.0,0.16137],[3101.8,2.82295201]],[[3103.4,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127],[3104.1,4.67136082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263259221,[[3102.5,6.28821866],[3102.2,2.31199578],[3102.1,2.31167038],[3102.0,0.16137],[3101.8,2.82295201]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127],[3104.1,4.67136082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263259723,[[3102.5,6.28821866],[3102.2,2.31199578],[3102.1,2.31167038],[3102.0,0.16137],[3101.8,2.82295201]],[[3103.5,0.40640656],[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263259922,[[3102.5,6.28821866],[3102.2,4.62366616],[3102.0,0.16137],[3101.9,2.82295201],[2894.5,1.71690152]],[[3103.5,0.40640656],[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263260123,[[3102.5,6.28821866],[3102.2,4.62366616],[3102.0,0.16137],[3101.9,2.82295201],[3101.6,10.31513282]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127],[3105.5,3.97910899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263260325,[[3102.5,6.28821866],[3102.2,4.62366616],[3102.0,0.16137],[3101.9,2.82295201],[3101.6,10.31513282]],[[3103.5,0.40639702],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127],[3105.5,3.97910899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263260515,[[3102.5,6.28821866],[3102.2,4.62366616],[3102.0,0.16137],[3101.9,2.82295201],[3101.6,10.31513282]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127],[3105.5,3.97910899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263260716,[[3102.5,6.28821866],[3102.2,4.62366616],[3102.0,0.16137],[3101.9,2.82295201],[3101.6,10.31513282]],[[3103.5,0.40640492],[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263260916,[[3102.5,6.28821866],[3102.2,3.31066616],[3102.0,0.16137],[3101.9,2.82295201],[3101.6,10.31513282]],[[3103.6,0.99899578],[3103.7,1.546],[3103.9,0.00482812],[3104.0,0.16127],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263261125,[[3102.5,2.71],[3102.2,2.31167038],[3102.1,3.3602487],[3102.0,1.16036578],[3101.9,2.82295201]],[[3103.4,0.99899578],[3103.5,0.40640492],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263261321,[[3102.5,2.71],[3102.2,2.31167038],[3102.1,4.6752487],[3102.0,1.16036578],[3101.9,2.82295201]],[[3103.4,0.99899578],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3105.1,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263263423,[[3102.3,2.71],[3102.2,2.31167038],[3102.1,4.6752487],[3102.0,1.16036578],[3101.9,2.82295201]],[[3103.4,0.99899578],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3105.1,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263263623,[[3102.4,2.71],[3102.2,2.31167038],[3102.1,4.6752487],[3102.0,1.16036578],[3101.9,2.82295201]],[[3103.4,0.99899578],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3105.1,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263264425,[[3102.4,2.71],[3102.2,3.31066616],[3102.1,4.6752487],[3102.0,0.16137],[3101.9,2.82295201]],[[3103.6,0.99899578],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3105.1,2.8422207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263264623,[[3102.4,2.71],[3102.2,3.31066616],[3102.1,4.6752487],[3102.0,0.16137],[3101.9,2.82295201]],[[3103.5,0.40644736],[3103.6,0.99899578],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263264824,[[3102.4,2.71],[3102.2,3.31066616],[3102.1,4.6752487],[3102.0,0.16137],[3101.9,2.82295201]],[[3103.6,0.99899578],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3129.3,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263265024,[[3102.4,2.71],[3102.2,3.31066616],[3102.1,3.3602487],[3102.0,1.47737],[3101.9,2.82295201]],[[3103.5,0.40644729],[3103.6,0.99899578],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263265225,[[3102.4,2.71],[3102.2,2.31167038],[3102.1,3.3602487],[3102.0,1.47737],[3101.9,2.82295201]],[[3103.4,0.40644729],[3103.6,0.99899578],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263265522,[[3102.4,2.71],[3102.2,2.31167038],[3102.1,3.3602487],[3102.0,1.47737],[3101.9,2.82295201]],[[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799],[3105.0,41.79866799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263265717,[[3102.4,2.71],[3102.2,2.31167038],[3102.1,3.3602487],[3102.0,1.47737],[3101.9,2.82295201]],[[3103.6,0.40648521],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263265918,[[3102.4,2.71],[3102.2,2.31167038],[3102.1,3.3602487],[3102.0,1.47737],[3101.9,2.82295201]],[[3103.5,0.40648521],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263266124,[[3102.4,2.71],[3102.2,2.31167038],[3102.1,3.3602487],[3102.0,1.47737],[3101.9,2.82295201]],[[3103.4,0.40648521],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263266322,[[3102.4,2.71],[3102.2,2.31167038],[3102.1,3.3602487],[3102.0,1.47737],[3101.9,2.82295201]],[[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.7,5.54680913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263266525,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.6,0.40652608],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263266723,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.5,0.40652608],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263266922,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.4,0.40652608],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263267126,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799],[3117.7,13.9329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263267325,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.6,0.40652442],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263267525,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.5,0.40652442],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263267721,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.4,0.40652442],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263267923,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799],[3138.5,26.1242894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263268126,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.6,0.40657978],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263268321,[[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.8,3.95213282],[3101.5,6.36639511]],[[3103.5,0.40657978],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263268529,[[3102.7,0.00482812],[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.9,3.95213282]],[[3103.4,0.40657978],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263268715,[[3102.7,0.00482812],[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.9,3.95213282]],[[3103.3,0.40657978],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263268915,[[3102.7,0.00482812],[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.9,3.95213282]],[[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799],[3108.6,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263269218,[[3102.7,0.00482812],[3102.4,5.02167038],[3102.1,6.18320071],[3102.0,1.47737],[3101.9,3.95213282]],[[3103.6,0.40664767],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263269421,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,5.53295201],[3102.1,3.3602487],[3102.0,0.16137]],[[3103.5,0.40664767],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263269622,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,5.53295201],[3102.1,3.3602487],[3102.0,0.16137]],[[3103.4,0.40664767],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263269823,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.3,0.40664767],[3103.7,1.546],[3103.8,3.49705901],[3103.9,0.00482812],[3104.0,1.15993799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263270022,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3106.8,17.95807603],[3107.9,16.2551134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263270230,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.6,0.40672994],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3105.8,13.86477384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263270422,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.5,0.40672994],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3105.8,13.86477384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263270626,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.4,0.40672994],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.7,6.0712207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263270926,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.3,0.40672994],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.7,6.0712207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263271130,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.2,0.40684825],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.4,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263271428,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.4,2.31780913],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263271633,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.6,1.20664494],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.4,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263271824,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,2.71],[3102.1,6.18320071],[3102.0,0.16137]],[[3103.5,0.40684903],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.4,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263272024,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,5.53295201],[3102.1,3.3602487],[3102.0,0.16137]],[[3103.4,0.40684903],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.4,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263272223,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.2,5.53295201],[3102.1,3.3602487],[3102.0,0.16137]],[[3103.3,0.40684903],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.4,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263272434,[[3102.7,0.00482812],[3102.5,2.31167038],[3102.2,5.53295201],[3102.1,3.3602487],[3102.0,0.16137]],[[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.4,2.31780913],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263280738,[[3102.7,0.00482812],[3102.4,2.31167038],[3102.3,2.71],[3102.2,2.82295201],[3102.1,3.3602487]],[[3103.3,0.40132027],[3103.7,5.04305901],[3103.9,0.00482812],[3104.0,1.15993799],[3104.4,2.31780913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263317078,[[3101.6,2.71],[3101.5,0.00339511],[3101.4,3.6636642],[3101.3,2.31167038],[3101.0,2.82295201]],[[3102.8,3.46089937],[3103.1,1.70832],[3103.3,0.99866799],[3103.8,2.31780913],[3123.9,18.5772725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263358695,[[3101.8,2.71],[3101.7,3.39568971],[3101.5,0.00339511],[3101.4,2.34625291],[3101.3,2.82295201]],[[3102.7,1.24406554],[3102.8,0.99925291],[3103.0,1.551],[3103.1,3.40163283],[3103.2,0.99925291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263418762,[[3102.0,3.41163651],[3101.5,0.1614],[3101.4,2.36833942],[3101.3,2.89223857],[3101.1,6.363]],[[3103.3,0.00296469],[3103.4,1.569],[3103.6,3.57403339],[3103.7,3.227],[3103.8,0.99933942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263486119,[[3102.8,4.6216721],[3102.5,2.89223857],[3102.3,1.15961922],[3102.2,5.434134],[3102.0,3.225]],[[3103.8,0.00483605],[3104.2,0.99826922],[3104.3,3.67929817],[3104.4,3.225],[3104.5,0.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263561582,[[3102.0,3.54549059],[3101.9,0.99835665],[3101.7,1.394],[3101.5,3.05363857],[3101.2,6.363]],[[3103.8,3.55349948],[3104.1,0.99835665],[3104.4,1.574],[3104.7,3.226],[3104.9,43.11738247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263635062,[[3101.5,3.4424801],[3101.3,0.99902852],[3101.1,1.55142],[3100.8,2.89223857],[2891.7,2.65]],[[3102.6,0.00483605],[3102.8,1.58356544],[3103.0,3.55960366],[3103.1,3.227],[3103.5,0.99902852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263675786,[[3102.5,0.00483605],[3102.2,3.44634151],[3102.1,2.39902852],[3102.0,2.89223857],[3101.8,0.16138]],[[3103.2,0.00483605],[3103.5,0.00281044],[3103.6,3.227],[3103.7,0.16129],[3103.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263718816,[[3103.2,0.99760626],[3102.9,3.66859673],[3102.8,1.56176068],[3102.7,2.89223857],[3102.5,3.225]],[[3104.5,3.40958871],[3104.6,0.99760626],[3104.7,0.16124],[3104.9,0.00483605],[3105.0,0.99760626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263811212,[[3106.1,0.00319011],[3106.0,3.67959159],[3105.9,0.99680558],[3105.8,1.39],[3105.7,2.29142635]],[[3107.4,0.00482781],[3107.7,3.53176719],[3107.8,1.92707],[3108.3,0.99680558],[3108.6,0.99680558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263829836,[[3105.3,0.00260407],[3105.0,0.99608688],[3104.7,2.29142635],[3104.6,3.79683383],[3104.2,4.049134]],[[3106.3,3.35047897],[3106.4,0.99608688],[3106.9,1.77],[3107.2,40.8],[3107.5,2.31738247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263897791,[[3105.9,3.60593266],[3105.6,0.99705454],[3105.4,0.1612],[3104.7,2.89223857],[3101.2,3.5496]],[[3107.5,3.48404785],[3107.9,0.1650803],[3108.0,0.99705454],[3108.2,40.8],[3108.3,0.25505051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263968961,[[3105.1,6.0],[3105.0,0.00482781],[3104.4,0.00273426],[3104.2,1.388],[3104.1,2.89223857]],[[3106.8,1.744],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768263993166,[[3105.3,0.1612],[3105.1,1.385],[3105.0,3.88875121],[3103.5,31.81730794],[3103.0,3.227]],[[3107.3,5.20548218],[3107.5,0.99651264],[3107.9,0.16107],[3108.0,3.221],[3108.8,2.30847494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264061729,[[3107.1,0.99562038],[3106.8,0.00838048],[3106.4,3.5769108],[3106.3,0.16115],[3106.2,1.381]],[[3108.2,3.52745932],[3108.4,0.99562038],[3108.5,0.1637696],[3108.8,1.846],[3109.5,7.73174165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264165522,[[3105.3,0.00225488],[3105.0,0.99648213],[3104.9,3.0392691],[3104.6,4.02926874],[3104.4,3.50871062]],[[3106.6,3.52699524],[3107.2,0.99648213],[3107.4,4.16173453],[3107.7,3.8936503],[3108.4,5.79433634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264229294,[[3106.4,0.99717387],[3105.7,0.00276443],[3105.6,3.63811653],[3105.2,1.379],[3105.0,0.99717387]],[[3107.2,3.43613148],[3107.6,1.93],[3107.7,40.8],[3107.8,1.15824387],[3108.6,7.12034204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264264325,[[3105.7,0.00276443],[3105.6,1.00089981],[3105.4,0.1612],[3105.2,4.78296796],[3105.0,0.996072]],[[3106.6,0.97688648],[3106.7,3.48600049],[3107.3,0.1611],[3107.4,2.31773453],[3107.5,0.00343968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264302963,[[3105.7,0.99883643],[3105.6,1.54101781],[3105.3,3.55267015],[3105.2,3.222],[3105.0,0.996072]],[[3106.8,1.02128315],[3106.9,3.66593949],[3107.2,0.16111],[3107.4,2.31773453],[3107.7,6.11916817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264331187,[[3106.4,0.99622708],[3105.7,1.37576443],[3105.6,3.48572491],[3105.3,3.222],[3105.0,0.99622708]],[[3107.1,3.55534706],[3107.4,2.31773453],[3107.5,0.16452968],[3107.6,0.99622708],[3107.7,2.89716817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264391742,[[3104.3,3.41265276],[3103.9,1.53127],[3103.7,3.223],[3103.2,1.2562757],[3102.1,22.561]],[[3105.9,3.48059873],[3106.2,0.16116],[3106.4,0.00482781],[3106.5,0.99577329],[3106.7,2.31773453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264432768,[[3105.7,0.9967354],[3105.4,0.00482781],[3105.0,0.9967354],[3104.9,3.5035281],[3103.2,5.75609821]],[[3106.2,1.00485792],[3106.3,0.00255799],[3106.7,3.47773658],[3106.8,1.904],[3106.9,0.9967354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264453983,[[3105.0,0.9967354],[3104.5,3.65239749],[3104.2,1.366],[3104.1,0.9967354],[3103.2,6.363]],[[3105.7,1.01077188],[3105.8,0.00482781],[3106.0,3.36033184],[3106.3,0.99929339],[3106.5,2.47887453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264508334,[[3106.4,4.38423924],[3106.3,0.16597781],[3106.0,0.00267688],[3105.9,0.99602539],[3105.7,1.363]],[[3107.6,0.00238376],[3108.1,3.52573956],[3108.2,4.36978453],[3108.3,3.223],[3108.5,2.89716817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264554980,[[3106.9,0.99596687],[3106.3,0.16115],[3106.1,3.45510869],[3106.0,0.00267688],[3105.9,2.35496687]],[[3107.6,0.00238376],[3107.9,3.32640938],[3108.0,0.16106],[3108.1,1.881],[3108.3,0.99596687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264578113,[[3108.6,0.0073271],[3108.2,0.99596687],[3107.8,1.358],[3107.7,4.36067958],[3105.8,12.43675714]],[[3109.4,4.64201427],[3109.8,0.00323004],[3109.9,1.871],[3110.3,3.221],[3111.5,2.55900832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264657667,[[3107.8,1.35882781],[3107.7,3.54416747],[3107.6,0.9975703],[3107.4,0.16109],[3107.3,3.22]],[[3108.7,0.00482781],[3109.2,3.53241284],[3109.8,2.90039821],[3110.0,0.99494571],[3110.1,5.90403543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264696320,[[3108.7,0.99553202],[3108.4,0.00380374],[3108.1,0.00482781],[3108.0,3.5625605],[3107.9,0.16107]],[[3109.4,0.00269754],[3109.8,3.32159078],[3110.0,2.83553202],[3110.1,0.16095],[3123.5,13.9064072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264711824,[[3108.4,0.99933576],[3108.1,0.00482781],[3107.9,3.7236305],[3107.7,2.34853202],[3106.6,6.363]],[[3109.0,1.03119646],[3109.3,3.32159078],[3109.4,0.00269754],[3109.7,0.99553202],[3109.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264742744,[[3107.1,0.0030224],[3106.9,1.351],[3106.8,0.99517794],[3106.6,3.22],[3106.5,3.69320268]],[[3108.2,3.47592706],[3108.4,0.00482781],[3109.0,1.15618794],[3109.3,46.91716817],[3109.4,0.00269754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264789898,[[3104.7,0.99517794],[3104.6,0.00482781],[3104.4,4.7687857],[3104.1,1.15643794],[3104.0,3.222]],[[3106.4,3.43803797],[3106.5,2.47702377],[3106.8,2.89716817],[3106.9,0.99517794],[3107.2,3.48539897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264851941,[[3103.9,1.349],[3103.8,3.36530761],[3103.7,0.16129],[3103.2,1.00036377],[3099.1,18.4195142]],[[3105.3,0.00482781],[3105.6,5.64342571],[3105.8,2.89716817],[3105.9,2.8062372],[3106.0,0.16117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264854540,[[3104.1,0.00482781],[3104.0,0.9972372],[3103.8,0.5],[3103.5,1.349],[3103.4,3.52660761]],[[3104.9,3.32451043],[3105.3,0.00482781],[3105.4,0.9972372],[3105.6,2.48010528],[3105.9,2.8062372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264921015,[[3102.7,0.99843358],[3102.4,0.00343665],[3102.3,0.99843358],[3102.1,1.345],[3102.0,0.16137]],[[3103.5,3.48806037],[3104.0,0.99843358],[3104.4,0.16125],[3104.6,2.31588377],[3104.7,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264970856,[[3100.5,0.99843358],[3100.0,3.4327079],[3099.9,0.16148],[3099.7,1.344],[3099.6,0.99843358]],[[3101.3,2.31588377],[3101.4,0.00742252],[3101.5,2.89716817],[3101.7,3.59298028],[3101.8,5.05446901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768264988766,[[3100.9,4.14354896],[3100.6,0.16145],[3100.5,0.99975153],[3100.3,1.344],[3100.0,0.00327505]],[[3102.5,1.783],[3102.6,5.47649976],[3102.9,6.12516817],[3103.1,4.05603543],[3103.2,1.16107153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265028397,[[3100.9,1.00458727],[3100.6,2.86673659],[3100.3,1.342],[3099.7,6.363],[3098.9,7.48292767]],[[3102.0,1.11077021],[3102.1,2.75921187],[3102.3,2.31588377],[3102.4,1.788],[3102.5,2.89983436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265071453,[[3102.5,1.00788169],[3101.8,2.53500826],[3101.4,4.22634837],[3100.1,6.363],[3098.7,0.16154]],[[3103.3,0.00263071],[3103.7,9.60954825],[3104.0,3.89651654],[3104.3,4.21729543],[3104.7,5.79433634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265124099,[[3102.6,3.03724346],[3102.5,0.00853332],[3102.4,0.16135],[3101.9,1.337],[3101.2,5.77996736]],[[3103.9,1.08022686],[3104.0,0.00298247],[3104.2,1.93307536],[3104.3,2.31588377],[3104.6,2.89716817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265149519,[[3102.8,1.49633],[3102.6,1.90965191],[3102.5,1.006882],[3102.4,3.225],[3101.6,6.363]],[[3104.0,0.00298247],[3104.2,1.80663533],[3104.7,2.31588377],[3104.8,1.15957868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265171218,[[3104.0,0.00483574],[3103.7,0.99790353],[3103.3,1.75438309],[3103.2,1.15921353],[3102.6,6.363]],[[3104.7,0.00368739],[3105.0,4.05252945],[3105.2,0.99790353],[3105.3,2.89716817],[3105.5,1.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265207553,[[3103.5,0.748345],[3103.3,1.333],[3103.2,0.16131],[3102.9,4.91641241],[3102.3,0.748345]],[[3104.3,0.00483574],[3104.7,1.8424005],[3104.9,3.06810803],[3105.5,5.86558531],[3108.3,1.2388623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265235083,[[3102.8,1.74504524],[3102.7,0.74903381],[3102.6,1.176],[3102.5,0.16135],[3102.3,0.74903381]],[[3103.9,1.07884051],[3104.3,0.00483574],[3104.5,1.6604927],[3104.7,3.23372423],[3104.9,1.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265260293,[[3104.0,0.74903381],[3103.6,1.56339684],[3103.5,0.16129],[3103.2,0.74903381],[3102.9,6.0]],[[3104.7,0.00368739],[3105.1,5.21946682],[3105.4,5.60959947],[3105.8,5.96058759],[3106.2,10.76422986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265286210,[[3104.2,0.75193346],[3104.0,2.89239684],[3103.8,0.16128],[3103.7,3.224],[3103.2,7.86489321]],[[3105.3,1.0774628],[3105.4,1.55300544],[3105.5,0.74802366],[3105.9,2.31976303],[3106.1,0.16116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265312942,[[3104.6,0.74802366],[3104.2,1.51466812],[3104.1,3.38526],[3104.0,1.329],[3103.5,6.363]],[[3105.2,1.06080022],[3105.4,0.00299128],[3105.8,2.33227306],[3105.9,2.31976303],[3106.4,4.05958531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265322651,[[3104.3,2.13225206],[3104.2,1.3319098],[3104.1,0.74802366],[3103.9,0.16128],[3103.7,3.224]],[[3105.1,1.05144664],[3105.4,0.00299128],[3105.6,1.50977391],[3105.8,2.31976303],[3105.9,0.74802366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265385520,[[3107.9,0.00482788],[3107.5,0.16109],[3107.4,1.325],[3107.2,0.7471609],[3107.0,3.221]],[[3108.8,1.47308784],[3109.2,0.7471609],[3109.5,0.16099],[3109.8,0.25359569],[3110.1,4.70570587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265451177,[[3106.7,0.7515604],[3106.2,0.00338813],[3106.1,1.48316],[3106.0,1.56294081],[3105.9,3.96773252]],[[3107.9,2.49369147],[3108.1,0.74673252],[3108.3,0.16105],[3108.5,40.8],[3108.6,3.05695338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265519343,[[3107.1,1.319],[3107.0,0.16112],[3106.8,3.22482788],[3106.7,2.20274782],[3106.2,0.00338813]],[[3108.5,1.47620972],[3108.8,0.00294145],[3109.3,0.161],[3109.5,3.64614807],[3110.2,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265527637,[[3107.1,1.318],[3107.0,0.16112],[3106.8,3.22482788],[3106.7,2.20274782],[3106.2,0.00338813]],[[3108.4,1.51005407],[3108.8,0.00294145],[3109.1,0.74644428],[3109.2,0.161],[3109.5,3.64614807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265587711,[[3107.7,0.74663099],[3107.4,0.16109],[3107.2,1.59786065],[3106.9,1.316],[3106.8,0.75145887]],[[3108.4,1.03227422],[3108.7,1.51224708],[3108.8,0.00294145],[3109.1,0.74663099],[3109.5,2.89970379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265622228,[[3108.0,1.47988788],[3107.8,0.74628944],[3107.6,4.78471042],[3106.8,0.74628944],[3106.4,6.363]],[[3109.1,1.59259807],[3109.8,3.221],[3109.9,40.96097],[3110.2,2.89970379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265708517,[[3109.2,0.74623504],[3108.8,0.00482788],[3108.7,1.94731789],[3108.6,0.74623504],[3108.4,0.00383257]],[[3110.1,1.02759881],[3110.3,1.73803503],[3110.7,41.54923576],[3111.1,4.995],[3111.2,0.05598136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265718133,[[3109.2,0.161],[3109.1,0.74566993],[3108.9,1.78628789],[3108.8,0.00482788],[3108.6,0.74566993]],[[3110.2,1.02489871],[3110.5,1.73803503],[3110.7,0.00300072],[3110.9,1.782],[3111.0,0.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265765271,[[3108.4,0.00383257],[3108.2,0.90671993],[3107.6,2.04676687],[3107.4,6.363],[3107.1,5.78474392]],[[3109.3,2.02989845],[3110.4,3.63433127],[3110.5,9.224],[3110.6,40.8],[3111.5,7.53922986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265799215,[[3108.8,0.74590504],[3108.6,2.04815657],[3108.4,0.16381927],[3107.9,4.527],[3107.2,6.363]],[[3109.6,1.02906033],[3109.8,0.00482788],[3110.1,1.77407104],[3110.2,0.74590504],[3110.4,0.16094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265817628,[[3108.7,2.87566933],[3108.4,0.00277927],[3108.1,0.16106],[3107.7,0.74590504],[3107.4,6.363]],[[3109.8,0.00482788],[3110.1,0.74590504],[3110.3,6.87203008],[3110.4,0.16094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265859462,[[3110.7,0.00482788],[3110.4,2.64863248],[3110.3,0.16094],[3110.1,0.00332286],[3109.7,3.218]],[[3111.6,1.0052968],[3111.7,0.00275309],[3111.8,1.20355889],[3112.0,0.74592292],[3112.2,2.57470693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265896299,[[3109.8,2.82095092],[3109.7,0.74776172],[3109.6,0.16098],[3108.7,4.522],[3108.6,1.74901507]],[[3110.9,0.99804784],[3111.1,0.74539021],[3111.3,1.804],[3111.4,0.00482788],[3111.5,40.96088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265906196,[[3109.8,2.82095092],[3109.7,0.74776172],[3109.6,0.16098],[3108.7,4.522],[3108.6,1.74901507]],[[3110.9,0.99895091],[3111.1,0.74539021],[3111.3,1.804],[3111.4,0.00482788],[3111.5,40.96088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265948632,[[3110.2,0.16577788],[3109.8,2.85602293],[3109.7,0.74776172],[3109.5,1.302],[3109.2,3.218]],[[3111.0,0.99738571],[3111.2,0.74539021],[3111.6,2.80294188],[3111.7,40.80275309],[3111.8,1.20355889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265973373,[[3109.7,0.00237151],[3109.2,2.91286715],[3109.1,0.161],[3107.7,0.7451148],[3107.6,6.363]],[[3110.9,3.58653002],[3111.0,0.00482788],[3111.3,40.96089],[4964.7,4.90106705],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768265999998,[[3109.2,2.91564359],[3109.1,0.161],[3108.8,1.301],[3108.7,0.7451148],[3108.5,3.218]],[[3110.3,1.00553641],[3110.8,2.87241016],[3111.0,40.80482788],[3111.1,2.5871148],[3111.3,6.10666134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266009401,[[3109.2,3.05198876],[3109.1,0.16101],[3109.0,0.74559763],[3108.5,1.301],[3107.7,0.74559763]],[[3110.3,1.00611713],[3110.9,1.868],[3111.0,0.00482788],[3111.1,2.87241016],[3111.2,0.74559763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266077157,[[3109.9,0.74535209],[3109.7,3.42014682],[3109.5,1.299],[3109.3,0.00413103],[3109.1,3.218]],[[3110.6,0.00320402],[3111.1,3.12777729],[3111.3,0.75017199],[3111.6,0.16088],[3111.8,43.68866134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266116695,[[3108.3,0.0048199],[3108.1,0.16105],[3108.0,3.35306846],[3107.9,2.0520056],[3107.6,3.219]],[[3109.2,0.0048199],[3109.5,3.35117414],[3110.2,0.16095],[3110.3,1.862],[3110.9,2.88866134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266154832,[[3109.4,0.74553864],[3109.2,3.28043143],[3109.1,1.302],[3108.7,3.219],[3108.6,0.74553864]],[[3110.5,1.02272269],[3110.6,3.23361945],[3110.8,0.74553864],[3111.3,43.41153864],[3114.5,16.23834125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266164530,[[3109.4,0.74553864],[3109.2,3.28043143],[3109.1,1.302],[3108.7,3.219],[3108.6,0.74553864]],[[3110.2,1.02275383],[3110.6,3.23361945],[3110.8,0.74553864],[3111.3,46.46108998],[3112.0,5.79940759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266196966,[[3109.5,0.74553864],[3109.0,0.16101],[3108.9,3.31514877],[3108.6,0.74553864],[3108.3,1.3058199]],[[3110.3,1.0259509],[3110.6,3.1497455],[3110.8,0.74553864],[3111.0,0.16091],[3111.2,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266242297,[[3108.2,0.00252777],[3108.1,1.3],[3108.0,0.16106],[3107.9,4.06912143],[3107.7,3.9635221]],[[3109.4,0.0048199],[3109.8,3.42924598],[3110.1,0.16096],[3110.2,2.31334974],[3110.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266282235,[[3109.2,0.745983],[3108.7,0.16102],[3108.6,4.06673079],[3108.2,1.301],[3107.4,6.363]],[[3109.8,0.00710016],[3110.5,4.243885],[3110.8,2.31334974],[3111.0,1.99591],[3111.1,3.15135929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266296943,[[3109.4,0.745983],[3109.2,0.0048199],[3109.1,1.3],[3108.9,3.48176779],[3108.8,3.219]],[[3110.1,1.06634161],[3110.2,0.00314532],[3110.5,3.497902],[3110.7,0.745983],[3111.0,0.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266369607,[[3110.2,1.3],[3110.1,0.1657699],[3109.9,0.74528833],[3109.7,3.218],[3109.6,0.00276382]],[[3111.4,3.12075978],[3111.6,0.00406223],[3112.2,2.88866134],[3112.3,2.72912833],[3114.8,0.16072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266402142,[[3111.1,0.1609],[3110.1,0.0048199]],[[3112.8,0.74509584],[3112.9,43.68866134],[3113.1,4.05958531],[3113.3,1.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266438250,[[3111.8,0.82751787],[3111.6,0.0048199],[3111.4,0.00402268],[3111.3,0.16089],[3111.2,3.19487469]],[[3112.7,3.06303156],[3112.8,0.82751787],[3113.2,0.00257916],[3113.5,0.16078],[3113.6,3.71617921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266470884,[[3114.0,0.82750764],[3113.9,0.16076],[3113.8,0.0048199],[3113.7,0.83095941],[3113.5,3.5481104]],[[3115.0,0.00372245],[3115.3,3.3775169],[3115.6,40.8],[3115.7,0.82750764],[3116.2,2.05372163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266522521,[[3113.7,0.00345177],[3113.5,0.16078],[3113.1,3.214],[3112.9,4.28872568],[3111.4,31.71961876]],[[3114.5,0.82606016],[3114.7,3.47515788],[3115.0,0.82606016],[3115.7,40.8],[3115.8,0.06658403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266552931,[[3112.8,0.98964365],[3112.7,1.295],[3112.3,3.215],[3112.2,4.20874087],[3111.4,6.363]],[[3113.6,0.06773743],[3113.8,3.56528319],[3113.9,0.82639591],[3114.3,0.82639591],[3115.7,11.13740759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266580564,[[3113.1,1.296],[3112.8,0.98718396],[3112.7,6.69353812],[3112.2,0.82637396],[3110.1,6.36438271]],[[3114.4,3.62739214],[3114.7,0.82637396],[3115.0,41.78707396],[3115.7,5.004],[3116.5,0.0176704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266642924,[[3112.7,0.82681288],[3112.5,1.296],[3112.3,0.16084],[3112.2,4.47383875],[3112.0,3.215]],[[3113.6,0.82681288],[3113.7,3.66673399],[3114.1,0.0048199],[3114.3,0.82681288],[3119.8,17.55868277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266696255,[[3112.7,0.0048199],[3112.4,1.297],[3112.3,4.64046718],[3111.5,0.82675032],[3111.3,6.363]],[[3113.2,1.01094173],[3113.8,3.63333321],[3113.9,0.82675032],[3114.1,0.1655699],[3114.3,3.70924183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266734302,[[3110.6,0.16093],[3110.5,1.297],[3110.4,0.82675032],[3110.1,6.72795],[3109.4,0.82675032]],[[3112.0,3.58658336],[3112.1,0.82675032],[3112.2,0.00796894],[3112.9,0.82675032],[3113.3,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266753993,[[3111.3,0.82675032],[3111.1,3.67285],[3110.8,0.82675032],[3110.6,0.00365801],[3109.9,5.99084606]],[[3112.3,1.01125179],[3112.5,3.58658336],[3112.8,0.00410523],[3113.0,0.82675032],[3113.2,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266784807,[[3112.8,0.82987294],[3112.2,4.5025599],[3112.1,1.45685],[3111.8,3.216],[3111.2,6.363]],[[3113.4,1.00299197],[3113.8,4.32912617],[3114.2,1.763],[3114.3,0.82728938],[3114.4,0.16073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266850678,[[3111.2,0.00397347],[3110.8,0.98785468],[3110.7,1.296],[3110.5,3.3343852],[3109.6,5.73351038]],[[3112.1,3.37330516],[3112.7,0.16082],[3112.9,0.82693468],[3113.2,2.88249151],[3113.5,7.25148811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266871399,[[3111.2,0.00397347],[3111.1,0.82693468],[3111.0,0.16091],[3110.8,4.49503842],[3110.6,1.295]],[[3112.1,0.0048199],[3112.5,3.4594242],[3112.6,0.82693468],[3112.7,0.16082],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266925823,[[3110.3,0.00314792],[3110.1,0.82741644],[3109.9,0.16096],[3109.6,4.88104528],[3109.2,3.217]],[[3111.2,4.42193536],[3111.6,0.0038407],[3111.9,42.71686],[3112.2,0.82741644],[3112.3,2.88249151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266953846,[[3110.1,0.82848488],[3109.9,3.47217094],[3109.7,0.16097],[3109.4,0.83152958],[3109.0,6.363]],[[3111.2,0.99286587],[3111.3,3.64358963],[3111.6,0.0038407],[3111.7,1.788],[3111.8,0.16087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768266975165,[[3109.7,0.83330478],[3109.6,0.16098],[3109.4,3.47463318],[3108.8,6.363],[3108.7,2.12148488]],[[3111.0,3.54544014],[3111.5,0.82848488],[3111.6,0.0038407],[3111.7,0.16087],[3112.0,6.10049151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267029197,[[3111.7,0.82737527],[3111.3,3.37899635],[3111.2,0.1609],[3110.9,0.00261091],[3110.8,0.82737527]],[[3112.3,0.00368828],[3112.7,0.82737527],[3112.8,3.66078563],[3113.1,1.768],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267062746,[[3111.6,0.0048199],[3111.5,0.98808917],[3111.4,1.29],[3111.3,3.39711658],[3111.1,3.216]],[[3112.8,0.98882789],[3112.9,3.33519767],[3113.2,0.82720917],[3113.3,0.00298677],[3113.5,0.16078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267138409,[[3108.0,0.82889254],[3107.5,0.16109],[3107.4,3.49617834],[3107.3,0.82889254],[3107.2,0.00270871]],[[3108.9,3.59838676],[3109.1,0.82889254],[3109.2,0.00721962],[3109.4,3.13256949],[3110.8,13.96947793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267148420,[[3108.0,0.82889254],[3107.5,0.16109],[3107.4,3.49617834],[3107.3,0.82889254],[3107.2,0.00270871]],[[3108.9,3.59838676],[3109.1,0.82889254],[3109.2,0.00721962],[3109.4,3.13256949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267188873,[[3108.9,0.8285925],[3108.7,3.44455796],[3108.4,0.16104],[3108.2,0.00265643],[3108.0,0.8285925]],[[3109.8,0.99263903],[3110.3,3.60112876],[3110.4,0.00261087],[3110.5,2.7575225],[3110.6,2.30367695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267217297,[[3108.9,0.0048199],[3108.7,3.44455796],[3108.6,2.2776225],[3108.2,3.22165643],[3108.1,6.363]],[[3109.6,0.99511151],[3109.7,0.0048199],[3110.2,3.60112876],[3110.3,2.30367695],[3110.4,0.00261087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267234916,[[3108.9,3.6816375],[3108.7,0.8285925],[3108.6,1.288],[3108.2,9.58465643],[3108.0,0.8285925]],[[3110.4,3.31208668],[3110.5,0.8285925],[3110.8,0.16092],[3111.0,1.756],[3138.0,23.2215906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267271542,[[3109.2,0.83125906],[3108.9,0.1658399],[3108.8,1.299],[3108.7,0.82848231],[3108.5,3.35338757]],[[3110.2,3.51188911],[3110.4,0.82848231],[3110.8,0.82848231],[3111.0,0.16389708],[3111.4,2.88249151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267325186,[[3109.0,0.82849191],[3108.9,0.00750644],[3108.8,0.16102],[3108.7,0.82849191],[3108.6,4.518]],[[3110.2,3.44090145],[3110.8,0.82849191],[3111.0,0.16389708],[3117.1,16.23834125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267364437,[[3108.7,0.82849191],[3108.2,3.50916167],[3108.0,0.82849191],[3107.9,1.302],[3106.3,14.52161662]],[[3109.5,0.98803615],[3109.7,3.4548011],[3110.1,0.16096],[3110.4,0.82849191],[3110.5,1.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267396358,[[3108.9,0.82884462],[3108.2,0.1648152],[3108.1,3.35003979],[3108.0,0.82884462],[3107.9,1.3]],[[3109.3,0.98957673],[3109.6,3.51917879],[3109.7,0.0048199],[3109.9,0.82884462],[3110.1,0.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267417882,[[3108.3,0.82884462],[3108.2,0.0037652],[3108.0,0.82884462],[3107.9,3.51110979],[3107.8,1.299]],[[3109.4,4.4743859],[3109.7,0.0048199],[3110.0,0.16096],[3121.8,11.5886726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267502862,[[3107.6,4.7918898],[3107.5,0.82963802],[3107.1,0.16111],[3106.9,3.22450321],[3106.6,0.82963802]],[[3108.7,0.82963802],[3108.9,3.66072668],[3109.2,2.31114528],[3109.3,0.161],[3109.4,0.82963802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267540795,[[3108.5,0.82963802],[3108.2,3.31270218],[3108.0,0.82963802],[3107.9,0.0048199],[3107.8,1.47307]],[[3109.4,0.99458205],[3109.7,6.08723764],[3109.9,2.47211528],[3110.2,2.88249151],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267550915,[[3108.5,0.82963802],[3108.2,3.31270218],[3108.0,0.82963802],[3107.9,0.0048199],[3107.8,1.47307]],[[3109.2,0.9950087],[3109.5,0.82963802],[3109.7,7.5687449],[3109.9,0.16097],[3110.0,2.88249151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267608541,[[3104.1,3.42909241],[3104.0,2.03668747],[3103.5,1.4733],[3103.1,4.05095291],[3101.5,5.73351038]],[[3105.5,4.33720918],[3105.8,0.16118],[3105.9,0.82895291],[3106.1,1.682],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267649677,[[3101.6,0.00359071],[3101.5,0.83121387],[3101.3,3.54014643],[3101.0,0.83121387],[3100.7,0.16144]],[[3102.6,0.83121387],[3102.8,1.704],[3102.9,0.00399178],[3103.1,0.83121387],[3103.2,6.64141569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267660982,[[3101.3,3.34029313],[3101.1,0.83121387],[3100.4,0.16145],[3100.3,0.83121387],[3099.9,0.25609566]],[[3102.0,0.0048362],[3102.1,0.83121387],[3102.4,0.83121387],[3102.6,1.86535],[3102.9,5.63544154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267694908,[[3103.6,3.36843113],[3103.5,0.83217355],[3103.1,0.83217355],[3103.0,0.16132],[3102.9,1.31]],[[3104.8,0.98840598],[3105.1,0.99739878],[3105.4,1.696],[3105.6,3.226],[3105.7,2.31114528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267761966,[[3103.2,0.00302507],[3102.9,1.311],[3102.8,3.6052259],[3102.7,0.99250992],[3102.4,0.83117992]],[[3103.8,0.83117992],[3104.5,4.43374218],[3104.9,0.16123],[3105.2,3.99014528],[3105.4,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267803402,[[3103.2,0.00302507],[3103.0,1.313],[3102.8,0.83169521],[3102.6,3.60208663],[3102.5,0.16135]],[[3103.9,0.98186333],[3104.2,3.54953159],[3104.5,0.83169521],[3104.6,0.16124],[3104.8,1.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267813127,[[3103.2,0.00302507],[3103.0,2.14469521],[3102.9,3.47498016],[3102.7,0.16134],[3102.5,6.363]],[[3104.1,0.9818637],[3104.2,0.0048362],[3104.6,4.22954212],[3105.0,0.16122],[3105.1,2.88249151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267850848,[[3103.7,1.317],[3103.5,3.63930735],[3103.4,0.0048362],[3103.3,0.83169521],[3103.2,0.16433507]],[[3105.0,1.37095849],[3105.1,0.83169521],[3105.3,5.95996264],[3105.5,1.82219],[3111.5,43.83834125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267871084,[[3103.7,1.317],[3103.6,0.83144895],[3103.4,0.0048362],[3103.3,3.44439877],[3103.2,0.00302507]],[[3104.6,0.9833363],[3104.8,0.83144895],[3105.1,3.51990126],[3105.2,0.83144895],[3105.4,2.31114528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267936356,[[3101.7,3.34220251],[3101.6,0.83317778],[3101.0,0.83317778],[3100.7,0.0048362],[3099.7,4.0446865]],[[3103.2,0.83317778],[3103.3,0.16131],[3103.4,3.34973149],[3103.7,1.648],[3103.8,0.83317778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267959359,[[3101.7,0.00333428],[3101.2,4.17627269],[3101.0,7.679],[3100.9,3.226],[3100.7,0.1662762]],[[3102.8,1.80460385],[3102.9,3.36225353],[3103.0,0.16133],[3103.2,0.00241193],[3103.6,2.31114528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768267996389,[[3101.2,0.00259909],[3101.0,0.83270885],[3100.9,1.316],[3100.8,3.58832059],[3100.7,0.16144]],[[3102.0,0.83270885],[3102.4,4.18820591],[3102.7,0.1661762],[3103.1,1.636],[3103.2,0.00241193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268051922,[[3100.3,0.16146],[3100.2,3.4637717],[3100.1,1.316],[3100.0,3.228],[3099.9,0.00315973]],[[3102.3,3.59497185],[3102.4,0.96867625],[3102.9,2.31388058],[3103.1,1.33579929],[3103.2,38.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268072525,[[3100.3,3.4589355],[3100.2,0.0048362],[3100.1,1.316],[3099.9,0.00315973],[3099.5,4.0446865]],[[3101.4,0.83328267],[3101.8,0.16139],[3102.2,3.93114528],[3102.3,6.79716642],[3102.4,3.71577418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268122665,[[3096.8,3.52199603],[3096.6,0.83407183],[3096.2,1.318],[3096.1,0.99575183],[3095.9,3.23]],[[3097.7,0.83407183],[3098.2,0.83407183],[3098.6,3.47462311],[3098.7,1.555],[3098.8,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268193540,[[3095.9,3.45292474],[3095.8,0.83460069],[3095.6,1.25662502],[3095.4,0.83460069],[3095.3,0.16172]],[[3097.3,0.16162],[3097.5,0.83460069],[3097.7,3.00615067],[3097.8,1.6048362],[3098.2,3.14574597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268232969,[[3097.2,1.26516526],[3097.0,4.17857424],[3096.2,1.316],[3096.1,0.83551642],[2887.9,2.65]],[[3097.9,0.83551642],[3098.1,0.00262188],[3098.2,0.16157],[3098.3,1.595],[3098.7,8.54033067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268265407,[[3095.4,0.00373173],[3095.0,3.60646806],[3094.9,0.83629903],[3094.4,1.315],[3094.0,4.06929903]],[[3095.9,0.83629903],[3096.2,0.16168],[3096.6,2.69180135],[3096.8,0.83629903],[3097.0,8.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268316132,[[3094.9,3.60934644],[3094.5,0.87888246],[3094.2,2.03211246],[3094.0,4.0446865],[3093.2,7.4535635]],[[3096.1,0.71711246],[3096.4,0.16534597],[3096.5,2.75885563],[3096.6,0.71711246],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268365478,[[3095.9,0.83602434],[3095.7,3.58421868],[3095.4,0.83602434],[3095.2,0.16173],[3094.8,4.0446865]],[[3096.5,0.00484418],[3096.8,0.83602434],[3097.2,0.00303265],[3097.5,4.59787079],[3101.2,16.39976125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268379986,[[3096.8,0.83602434],[3096.7,3.41344129],[3096.1,0.83602434],[3095.9,0.00484418],[3095.7,0.00360083]],[[3097.7,0.83602434],[3098.1,0.16158],[3098.2,2.46302434],[3098.4,2.31114528],[3098.5,3.71483868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268468664,[[3097.0,4.40132918],[3096.4,1.31],[3096.1,0.99692278],[3095.9,0.00484418],[3095.8,6.363]],[[3098.1,0.83524278],[3098.3,0.16157],[3098.4,1.615],[3098.6,2.31114528],[3098.7,6.68993935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268496170,[[3095.4,0.83524278],[3095.2,3.56819313],[3094.7,0.83524278],[3094.2,3.233],[3094.1,1.47179]],[[3096.2,0.16168],[3096.4,0.84008696],[3096.7,1.611],[3096.8,39.53524278],[3096.9,6.82593653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268545326,[[3093.0,4.06513445],[3092.4,2.18826229],[3092.1,3.235],[3086.9,17.29053518],[3085.7,129.425]],[[3094.5,0.87916229],[3094.7,4.84742696],[3094.8,0.71739229],[3095.0,3.235],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268549933,[[3093.0,3.34774216],[3092.7,0.71739229],[3092.4,0.87926229],[3092.3,1.309],[2878.6,1.75220493]],[[3094.5,0.87916229],[3094.6,1.606],[3094.7,3.24042696],[3094.8,0.71739229],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268631614,[[3094.2,2.9907702],[3094.1,0.71754372],[3093.8,1.308],[3093.6,0.71754372],[3093.4,0.16182]],[[3094.8,0.00484418],[3094.9,0.00347157],[3095.1,0.71754372],[3095.3,0.16173],[3095.4,0.71754372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268702863,[[3094.2,0.00768556],[3093.9,3.05820885],[3093.8,0.71688423],[3093.6,0.16181],[3093.5,1.307]],[[3095.5,0.87859423],[3095.6,1.58962218],[3095.8,3.13874387],[3096.0,3.95088423],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268753998,[[3096.0,1.30847462],[3095.9,0.71703352],[3095.8,0.00484418],[3095.7,3.09377143],[3095.0,0.16174]],[[3097.0,0.71703352],[3097.4,3.07512638],[3097.5,0.00314621],[3097.8,0.71703352],[3097.9,2.31114528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268769214,[[3095.0,0.7201637],[3094.8,0.71703352],[3094.6,4.3914818],[3094.2,3.233],[3094.0,4.0446865]],[[3096.1,0.71703352],[3096.3,0.16167],[3096.6,0.71703352],[3096.8,3.07530332],[3097.1,7.11414528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268831976,[[3096.5,3.90111445],[3096.4,1.311],[3096.1,0.83534177],[3096.0,0.00484418],[3095.9,3.232]],[[3098.1,0.16158],[3098.2,3.81148977],[3098.6,2.31114528],[3098.8,4.70332034],[3099.1,4.03548811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268869016,[[3096.5,4.23116955],[3096.2,0.83534177],[3096.1,0.16168],[3095.8,7.2766865],[3095.4,0.83534177]],[[3097.2,0.83534177],[3097.9,0.00484418],[3098.0,3.28236064],[3098.2,0.83839391],[3098.5,2.31114528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768268935669,[[3099.1,2.87581137],[3099.0,0.83539085],[3098.3,0.16157],[3098.2,1.86739085],[3098.1,0.00484418]],[[3100.3,0.00320163],[3100.6,0.83539085],[3100.8,3.08607546],[3100.9,1.71043],[3101.0,0.83539085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269006442,[[3098.5,0.83438525],[3098.0,3.37011747],[3097.5,0.83438525],[3097.4,5.5222965],[3097.2,3.23]],[[3099.2,0.95415164],[3099.5,0.1615],[3099.6,1.581],[3099.7,3.41226067],[3100.1,2.30268687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269055587,[[3099.2,3.3334185],[3098.9,0.00484418],[3098.8,2.14833508],[3098.3,3.39056],[3098.2,4.87902158]],[[3100.7,3.49297956],[3100.8,0.83793087],[3101.0,0.83433508],[3101.3,2.30268687],[3104.1,13.91857821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269086214,[[3097.8,0.83379157],[3097.5,3.55204359],[3097.3,1.313],[3096.8,0.83379157],[3096.7,3.23]],[[3098.7,0.83379157],[3099.0,0.16153],[3099.2,3.60138466],[3099.6,0.83379157],[3100.6,4.03548811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269115036,[[3098.5,3.62422108],[3098.3,0.83379157],[3097.8,0.16482471],[3097.5,4.06379157],[3097.4,6.363]],[[3099.3,0.83379157],[3099.9,3.34642577],[3100.3,0.83379157],[3100.4,0.00299828],[3100.5,2.30268687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269192993,[[3098.3,0.00484418],[3098.0,3.47006429],[3097.8,0.00323471],[3097.7,1.313],[3097.5,0.83461571]],[[3099.2,0.83461571],[3099.5,3.50789026],[3099.6,0.99611571],[3100.1,5.53268687],[3100.3,2.88249151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269285258,[[3098.1,3.49385212],[3098.0,0.83411903],[3097.5,2.31472903],[3097.3,0.00314531],[3097.2,4.0446865]],[[3099.4,0.94594755],[3099.5,0.16151],[3099.6,0.83411903],[3099.8,3.54246888],[3100.0,3.87968687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269295067,[[3098.1,3.49385212],[3098.0,0.83411903],[3097.5,2.31472903],[3097.3,4.04783181],[3097.1,9.593]],[[3099.3,0.94686518],[3099.5,0.99562903],[3099.8,3.54246888],[3100.0,3.87968687],[3100.5,4.03548811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269361823,[[3097.8,0.83453284],[3097.5,4.38601795],[3097.0,0.16163],[3096.8,4.0446865],[3094.5,17.06642814]],[[3098.7,0.00484418],[3098.8,0.00313142],[3098.9,0.83453284],[3099.3,5.26589481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269426568,[[3097.4,4.30097667],[3097.3,0.00484418],[3096.9,0.16164],[3096.8,0.83471203],[3096.7,1.32880968]],[[3098.8,0.16154],[3099.0,3.46710637],[3099.1,0.83471203],[3099.4,1.567],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269497844,[[3097.6,4.27142173],[3096.9,0.00484418],[3096.8,0.83458773],[3096.7,1.48465],[3096.5,4.0446865]],[[3098.4,0.94988272],[3098.7,0.16484071],[3098.8,0.83458773],[3098.9,1.568],[3099.1,2.30268687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269500142,[[3097.6,3.436834],[3097.3,0.83481968],[3096.9,0.00484418],[3096.8,0.83481968],[3096.7,1.48465]],[[3098.6,0.94992596],[3098.7,0.16484071],[3098.9,2.40281968],[3099.2,2.30268687],[3099.6,0.83481968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269604643,[[3098.6,7.39078114],[3098.3,3.23],[3098.0,0.16158],[3096.9,22.613],[3095.4,0.3234]],[[3100.4,3.31800481],[3100.6,0.00248513],[3101.2,1.559],[3101.6,5.53268687],[3101.9,6.11649151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269643574,[[3099.6,0.00484418],[3099.3,0.83377616],[3099.2,3.33431342],[3099.0,0.83377616],[3098.9,4.2062265]],[[3100.9,3.04884335],[3101.0,0.83377616],[3101.1,1.71542],[3101.3,0.0038769],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269701726,[[3101.3,0.0048362],[3101.1,0.83298308],[3100.8,0.00283977],[3100.3,0.83298308],[3100.2,2.72763607]],[[3101.8,2.67675331],[3102.0,0.83556855],[3102.1,0.16137],[3102.4,0.83298308],[3102.7,2.30268687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269723630,[[3101.9,0.83298308],[3101.4,2.66994099],[3101.3,0.0048362],[3101.0,0.99440308],[3100.7,10.68302221]],[[3102.7,0.00244452],[3102.9,0.83298308],[3103.1,4.36666257],[3103.3,1.41793502],[3103.6,0.25992981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269777994,[[3100.9,0.0048362],[3100.6,0.83198013],[3100.5,0.0025052],[3100.3,0.83198013],[3100.1,6.53730876]],[[3102.0,2.7107512],[3102.3,0.83198013],[3102.5,0.16135],[3102.9,5.53599649],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269845243,[[3107.1,1.311],[3106.8,4.09165533],[3106.5,0.00392404]],[[3108.3,1.24301538],[3108.7,2.49920522],[3109.0,1.33422449],[3109.3,3.225],[3109.7,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269853343,[[3108.0,0.49031914],[3107.6,1.31],[3107.5,1.17803276],[3107.2,3.222],[3106.9,0.86382706]],[[3108.8,2.49920522],[3109.4,0.00392759],[3109.6,1.33418449],[3110.2,40.8],[3113.8,5.77249124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269893572,[[3107.8,0.00330241],[3107.5,2.31144656],[3107.4,2.87942353],[3107.2,2.9490962],[3107.0,4.06658421]],[[3108.8,0.00482827],[3109.1,1.32942936],[3109.3,4.34896598],[3109.7,42.12942936],[3110.3,2.30676586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269960959,[[3108.3,0.00373485],[3108.0,3.13757623],[3107.9,4.98676651],[3107.7,2.87942353],[3107.4,4.06658421]],[[3109.0,0.82897847],[3109.3,0.35959107],[3109.4,0.82897847],[3109.5,0.00482827],[3109.6,0.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768269984963,[[3107.0,3.56495761],[3106.8,3.13757623],[3106.7,1.36],[3106.6,3.708402],[2891.7,2.65]],[[3107.8,0.83380674],[3107.9,0.00311279],[3108.7,4.33798055],[3109.0,1.571],[3109.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270036717,[[3105.4,3.64496818],[3105.2,0.82983192],[3105.0,0.00283109],[3104.6,1.53324],[3104.5,0.82983192]],[[3106.9,1.601],[3107.0,0.82983192],[3107.1,6.77815272],[3107.5,3.224],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270105288,[[3103.8,0.83352657],[3103.5,1.37],[3103.3,3.67558034],[3103.2,6.52431],[3102.1,7.4535635]],[[3104.8,4.31947446],[3105.0,1.0],[3105.2,0.83025028],[3105.6,0.00767787],[3105.7,1.77718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270180945,[[3103.5,0.83136468],[3103.3,1.376],[3103.2,0.00291615],[3103.1,0.83136468],[3103.0,3.41809077]],[[3104.5,0.83136468],[3104.9,3.54612313],[3105.0,1.0],[3105.2,0.99257468],[3108.5,13.91857821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270236090,[[3103.4,3.33692529],[3103.3,0.83634868],[3103.2,1.37991615],[3103.0,4.20916174],[3102.6,5.80940601]],[[3104.8,0.00482827],[3105.0,1.83152041],[3105.2,0.16121],[3105.3,3.64748758],[3129.2,20.8596108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270258610,[[3103.8,3.58078274],[3103.7,0.83152041],[3103.3,0.00482827],[3103.2,5.58906789],[3103.1,0.83152041]],[[3104.8,0.00482827],[3105.0,1.0],[3105.2,0.99273041],[3105.6,3.9021979],[3105.7,6.71103874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270320675,[[3104.2,4.37022979],[3103.8,0.83135593],[3103.5,1.372],[3103.3,0.00482827],[3103.2,0.00291615]],[[3104.8,0.00482827],[3105.0,1.0],[3105.1,0.99257593],[3105.4,1.578],[3105.6,2.3161979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270389329,[[3104.5,3.63592461],[3104.4,0.83131413],[3103.9,0.16127],[3103.8,0.83131413],[3103.6,1.369]],[[3106.0,1.28791606],[3106.1,3.35565855],[3106.2,2.40131413],[3106.4,2.4744983],[3106.5,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270421963,[[3104.8,4.50632557],[3104.5,0.83117141],[3104.1,1.366],[3103.9,0.16127],[3103.6,4.04784174]],[[3105.7,0.93400418],[3105.9,0.83117141],[3106.0,1.569],[3106.1,0.00268828],[3106.2,3.33095458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270438677,[[3105.9,0.83117141],[3105.8,0.00382995],[3105.5,3.50894339],[3105.2,0.83117141],[3104.9,1.365]],[[3106.7,1.5736451],[3106.8,0.83117141],[3106.9,0.16112],[3107.1,3.47880494],[3107.2,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270493922,[[3105.9,3.32358634],[3105.8,0.83038451],[3105.2,0.83038451],[3105.1,1.363],[3105.0,0.1643642]],[[3106.6,0.93215699],[3106.7,0.0036451],[3107.1,1.571],[3107.3,3.30483281],[3107.5,3.87701306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270528040,[[3107.2,3.53262992],[3106.9,0.83038451],[3106.7,1.361],[3106.6,0.83038451],[3106.4,0.00482827]],[[3108.5,0.00330726],[3108.6,4.32428534],[3108.8,1.565],[3108.9,0.25293287],[3109.0,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270544854,[[3106.6,0.82986425],[3106.4,3.51707836],[3106.2,1.36],[3105.9,0.82986425],[3105.7,13.79302174]],[[3107.6,0.82986425],[3108.0,4.36245994],[3108.3,0.16105],[3108.4,1.564],[3108.5,2.31665556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270599302,[[3106.5,4.40072936],[3106.4,0.00865226],[3106.1,1.36],[3106.0,0.16117],[3105.9,0.82984903]],[[3107.9,0.93077012],[3108.0,3.46178721],[3108.1,0.82984903],[3108.2,0.16105],[3108.3,1.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270622818,[[3106.5,4.40072936],[3106.4,0.00865226],[3106.1,1.36],[3106.0,0.16117],[3105.9,4.87769077]],[[3107.9,0.9313633],[3108.0,3.63762413],[3108.1,0.82984903],[3108.2,0.16105],[3108.3,3.8663483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270634631,[[3106.7,0.82984903],[3106.4,3.51387134],[3106.1,1.36],[3106.0,0.16117],[3105.6,6.363]],[[3108.1,3.41064413],[3108.2,0.16105],[3108.3,1.553],[3108.4,3.14319733],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270662461,[[3106.7,0.82980435],[3106.4,0.00865226],[3106.3,3.35387765],[3106.1,1.359],[3105.9,0.82980435]],[[3107.6,0.93221854],[3107.7,0.82980435],[3107.9,3.64262326],[3108.2,0.16105],[3108.3,3.8663483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270714785,[[3105.8,0.82980435],[3105.5,3.6107101],[3105.2,0.82980435],[3104.9,0.16122],[3104.7,1.357]],[[3106.9,0.82980435],[3107.0,0.00482827],[3107.1,5.22138259],[3107.3,3.14315265],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270761419,[[3105.5,0.00482827],[3105.3,0.00360741],[3105.2,0.83052591],[3105.1,3.61426794],[3104.6,0.16124]],[[3106.2,0.93343188],[3106.3,0.00294011],[3106.8,0.83052591],[3106.9,7.22470353],[3107.0,0.16594827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270766329,[[3104.9,4.44736555],[3104.5,0.83052591],[3104.4,1.356],[3104.1,4.20911174],[3103.8,0.25637778]],[[3106.3,0.00294011],[3106.6,4.45731736],[3106.7,2.3133483],[3107.3,8.04004204],[3109.0,11.45339956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270801761,[[3105.3,0.83348986],[3104.8,3.55805319],[3104.5,0.83076748],[3104.3,0.16125],[3103.9,6.363]],[[3105.9,0.93321012],[3106.2,0.00482827],[3106.3,1.54794011],[3106.4,0.83076748],[3106.6,3.41333031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270835983,[[3105.3,0.83348986],[3105.1,3.44827732],[3104.5,0.83076748],[3104.4,0.16125],[3104.1,4.578]],[[3105.9,0.1],[3106.2,0.00482827],[3106.3,1.55194011],[3106.4,0.83076748],[3106.6,6.55744609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270845397,[[3105.3,0.00272238],[3105.1,4.2789565],[3104.5,0.83067918],[3104.4,0.16125],[3104.1,4.578]],[[3105.9,0.1],[3106.2,0.00482827],[3106.3,1.65194011],[3106.6,6.55735779],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270878037,[[3104.3,3.53890207],[3104.1,4.87852092],[3103.8,0.83067918]],[[3105.9,0.1],[3106.2,0.00482827],[3106.3,1.65194011],[3106.5,0.99181918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270925175,[[3103.1,0.83157601],[3103.0,0.00352606],[3102.9,3.66801825],[3102.4,0.83157601],[3102.3,0.16136]],[[3104.0,0.93613456],[3104.1,0.00366022],[3104.2,0.83157601],[3104.5,0.00482827],[3104.6,3.77436113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270975724,[[3103.8,4.19642391],[3103.2,0.16131],[3103.1,0.83146277],[3103.0,0.00352606],[3102.9,1.348]],[[3105.1,0.00248574],[3105.4,1.536],[3105.5,7.69066321],[3105.7,2.3133483],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768270995746,[[3104.0,3.59912893],[3103.9,0.00482827],[3103.8,0.83146277],[3103.3,0.16131],[3103.1,0.83146277]],[[3104.9,0.92980639],[3105.1,0.00248574],[3105.4,1.536],[3105.5,7.69066321],[3105.6,2.3133483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271038766,[[3105.6,0.83526518],[3105.2,0.83271441],[3105.0,3.35132196],[3104.7,1.50523],[3104.5,4.04784174]],[[3106.2,0.92432508],[3106.3,0.10364795],[3106.5,0.83043691],[3106.6,3.31834961],[3106.9,1.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271074694,[[3105.2,0.83043691],[3104.9,0.00482827],[3104.8,3.4395381],[3104.7,0.00292213],[3104.5,0.83043691]],[[3106.3,0.93408486],[3106.5,3.7951345],[3106.6,0.83043691],[3106.7,1.529],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271115032,[[3104.3,0.83094179],[3103.9,3.49358453],[3103.8,0.83094179],[3103.7,0.00274602],[3103.2,0.16131]],[[3105.1,0.92318036],[3105.5,0.16119],[3105.6,5.14964405],[3105.8,0.83094179],[3105.9,46.3373483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271124247,[[3104.2,0.83094179],[3103.9,3.49358453],[3103.8,0.83094179],[3103.7,0.00274602],[3103.3,0.16131]],[[3105.3,0.9233783],[3105.5,5.15564405],[3105.9,6.36829009],[3106.4,3.98651613],[3107.2,0.26030184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271210320,[[3103.1,0.83402332],[3102.6,3.64001882],[3102.4,0.99285534],[3102.2,5.38484174],[2891.7,2.65]],[[3103.9,0.00318898],[3104.1,0.83150534],[3104.2,3.46394347],[3104.3,1.55],[3104.5,0.83150534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271276166,[[3104.4,0.83111696],[3104.0,3.42472159],[3103.9,1.33982827],[3103.8,1.66295738],[3103.6,0.16129]],[[3105.2,0.92530976],[3105.3,0.00234342],[3105.5,2.40311696],[3105.7,3.58621072],[3105.9,3.30563526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271285776,[[3104.7,0.83111696],[3104.3,3.42472159],[3103.9,1.33982827],[3103.8,0.83111696],[3103.7,0.16129]],[[3105.3,0.00234342],[3105.7,6.00232768],[3105.9,0.16117],[3106.0,2.3133483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271344031,[[3105.7,0.83031415],[3105.6,3.42250253],[3105.3,0.00351576],[3105.2,0.83031415],[3105.0,0.16122]],[[3106.9,0.92045417],[3107.0,0.00351154],[3107.2,5.79446093],[3107.5,2.56620382],[3107.7,3.00599953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271417406,[[3105.2,0.83068391],[3104.8,3.55475415],[3104.5,0.83068391],[3104.4,0.00482827],[3104.2,1.49366386]],[[3106.1,0.91776025],[3106.3,0.83068391],[3106.5,3.52822359],[3106.6,2.47068391],[3106.9,5.5363483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271485372,[[3105.2,0.00227635],[3105.0,0.82997889],[3104.8,3.45478104],[3104.7,1.325],[3104.5,0.99121889]],[[3106.5,3.61490842],[3106.7,0.82997889],[3107.0,1.67],[3107.2,0.16111],[3108.3,3.47456533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271494185,[[3105.2,0.00227635],[3104.7,0.82997889],[3104.4,4.77978104],[3104.1,3.223],[3103.9,6.52428]],[[3106.1,3.61490842],[3106.4,0.82997889],[3106.7,0.16113],[3107.0,3.9833483],[3108.0,5.77249124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271554546,[[3105.8,0.83044288],[3105.3,0.00482827],[3105.2,0.83044288],[3105.0,3.57037461],[3104.5,0.16514096]],[[3106.5,0.91737535],[3106.6,1.736],[3106.8,0.83044288],[3106.9,3.58060381],[3107.0,0.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271578463,[[3106.1,0.830133],[3105.8,3.42973466],[3105.3,0.00482827],[3105.2,2.312343],[3104.5,5.81330697]],[[3107.0,0.91234909],[3107.3,1.761],[3107.4,0.00296279],[3107.5,3.54964261],[3107.7,0.830133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271630210,[[3106.4,0.830133],[3106.1,3.48232249],[3105.9,0.830133],[3105.7,2.88390821],[3105.5,0.16119]],[[3107.4,0.00296279],[3107.5,3.31909461],[3107.7,1.75],[3108.1,2.4744083],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271655133,[[3105.1,0.83284042],[3104.5,0.83033339],[3104.3,3.38156382],[3104.1,10.72617821],[3103.9,3.223]],[[3106.0,4.29728519],[3106.6,0.83033339],[3106.7,1.92613],[3107.1,0.06087888],[3107.2,5.5393483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271705477,[[3106.1,0.83046985],[3105.7,3.58142088],[3105.2,0.83046985],[3105.1,3.0484633],[3105.0,0.00482827]],[[3106.7,0.00394863],[3107.2,1.827],[3107.6,6.55080557],[3107.8,3.38408],[3107.9,2.84491953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271766933,[[3106.6,0.83004162],[3106.1,3.55036184],[3106.0,1.318],[3105.9,1.66051147],[3105.6,2.88390821]],[[3107.1,0.00254343],[3107.6,4.41227039],[3107.9,1.813],[3108.0,2.4744083],[3108.2,6.06691953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271784645,[[3106.2,0.83004162],[3105.6,2.88390821],[3105.5,1.318],[3105.4,3.42999385],[3105.3,4.04784174]],[[3107.1,4.30329427],[3107.3,0.00307307],[3107.8,2.4744283],[3107.9,0.83004162],[3108.0,1.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271829474,[[3105.1,0.83399608],[3104.8,3.34086932],[3104.6,1.47824],[3104.5,3.7145592],[3104.2,3.223]],[[3106.2,0.89901222],[3106.3,3.25852079],[3106.6,1.817],[3106.7,0.83065099],[3107.0,5.6974683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271908164,[[3103.4,0.83528394],[3103.1,0.83153947],[3103.0,2.88390821],[3102.9,1.32],[3102.8,0.16133]],[[3104.4,2.1360823],[3104.5,0.83153947],[3105.0,0.00264321],[3105.1,0.16121],[3105.2,3.14488777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768271934374,[[3103.4,0.83398432],[3103.1,2.81481473],[3102.6,2.88390821],[3102.5,1.32],[2894.5,1.71690152]],[[3104.3,0.90183142],[3104.4,2.01518506],[3104.5,0.83153947],[3104.8,1.95923],[3105.0,2.31599151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272006127,[[3102.4,0.8318622],[3102.1,1.79076891],[3101.8,2.88390821],[3101.7,0.8318622],[3101.6,0.16139]],[[3103.2,0.90689693],[3103.3,0.10743782],[3103.7,1.86803967],[3103.9,0.16128],[3104.0,3.1452105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272031338,[[3102.8,0.83208794],[3102.4,0.83208794],[3102.3,1.63721664],[3101.8,4.20290821],[3101.4,3.226]],[[3103.3,0.10743782],[3103.8,2.40122005],[3103.9,1.93628],[3104.2,2.84491953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272071779,[[3103.2,0.00357041],[3103.0,0.83179566],[3102.8,1.43116247],[3102.7,0.00482827],[3102.4,0.83179566]],[[3104.4,1.78],[3104.5,1.44578178],[3104.6,0.83563607],[3104.9,44.18622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272080982,[[3103.2,0.00357041],[3102.9,0.83179566],[3102.8,1.43116247],[3102.7,0.00482827],[3102.4,3.71570387]],[[3104.2,0.89884215],[3104.3,2.24385361],[3104.4,1.78],[3104.5,0.00482827],[3104.6,0.00384041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272137343,[[3103.4,0.83181841],[3102.9,1.40437578],[3102.7,0.0077432],[3102.4,0.83181841],[3102.3,2.88390821]],[[3104.3,2.18610989],[3104.5,1.82582827],[3104.6,0.00384041],[3105.2,3.67673794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272169969,[[3102.7,0.83181841],[3102.6,0.00396265],[3102.1,1.32195985],[3101.7,0.99320841],[3101.5,2.88390821]],[[3103.5,0.89811861],[3103.6,1.21039554],[3103.7,2.65381841],[3104.1,3.226],[3104.2,0.16126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272201185,[[3102.6,0.00396265],[3102.5,0.83202048],[3102.0,1.27818134],[3101.9,2.88390821],[3101.7,0.99341048]],[[3103.3,0.8993878],[3103.6,3.06232806],[3104.1,2.3133483],[3104.2,3.38726],[3104.3,43.64491953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272211091,[[3102.8,0.83202048],[3102.6,0.00396265],[3102.4,0.83202048],[3102.0,1.27818134],[3101.9,2.88390821]],[[3103.3,0.89941786],[3103.5,1.922],[3103.6,1.17932806],[3104.1,2.3133483],[3104.2,3.38726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272241235,[[3102.0,0.00363077],[3101.5,0.83202048],[3101.2,1.26229003],[3101.1,0.16142],[3101.0,0.83202048]],[[3102.7,1.28369124],[3103.0,0.83202048],[3103.3,2.11731],[3103.5,2.3133483],[3104.4,5.77249124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272301277,[[3100.7,0.83305634],[3100.5,0.0048362],[3100.4,1.06924706],[3100.3,0.83305634],[3099.6,3.04540821]],[[3101.5,0.89729089],[3101.7,2.79105634],[3102.0,4.28940748],[3102.5,3.00626953],[3102.7,7.21951613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272328411,[[3101.3,0.83315987],[3101.0,1.09867001],[3100.5,0.0048362],[3100.4,2.88390821],[3100.3,0.99461987]],[[3102.0,0.2],[3102.3,0.00267759],[3102.4,1.10244082],[3103.1,0.83315987],[3103.2,2.84491953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272343211,[[3101.1,0.83315987],[3100.9,1.04407433],[3100.7,0.00387643],[3100.5,0.0048362],[3100.4,0.83315987]],[[3102.1,0.89274813],[3102.3,1.95867759],[3102.5,1.08468506],[3102.6,0.16135],[3102.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272383146,[[3101.6,0.832736],[3101.0,1.91463754],[3100.9,0.16143],[3100.7,2.88778464],[3100.5,4.04784174]],[[3102.4,0.89274586],[3102.6,1.87809916],[3103.0,1.95034531],[3103.1,0.832736],[3106.3,129.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272396854,[[3101.8,0.832736],[3101.3,1.01971172],[3101.0,0.832736],[3100.9,0.16143],[3100.8,2.88390821]],[[3102.6,1.04536316],[3102.8,0.832736],[3103.0,1.95034531],[3103.1,3.1460843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272421062,[[3101.6,1.11041966],[3101.1,1.01971172],[3101.0,1.11041966],[3100.8,2.88390821],[3100.7,0.00387643]],[[3102.3,0.893361],[3102.6,1.11041966],[3102.8,1.087641],[3102.9,3.227],[3103.0,4.26369361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272447293,[[3101.4,2.12991822],[3101.0,1.1102065],[3100.9,2.88390821],[3100.7,4.21315817],[3100.6,6.363]],[[3102.7,0.89319188],[3102.8,2.93286249],[3103.0,1.11255181],[3103.1,0.16132],[3105.5,11.45339956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272516955,[[3101.8,1.11013705],[3101.7,0.0048362],[3101.4,1.06291628],[3101.1,0.16142],[3101.0,2.41413705]],[[3102.8,1.11013705],[3103.1,2.17773596],[3103.4,1.91],[3103.6,0.16449385],[3103.7,5.5403483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272527463,[[3102.3,1.11013705],[3102.1,1.03996822],[3101.7,1.11497325],[3101.5,2.88390821],[3101.3,4.20925174]],[[3103.4,1.11013705],[3103.6,0.00320385],[3103.8,4.00568559],[3103.9,2.3133483],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272577907,[[3103.1,0.00317754],[3102.5,1.109411],[3102.4,0.994641],[3101.8,10.54890821],[3101.1,5.80940601]],[[3103.8,0.0048362],[3104.0,1.06839672],[3104.2,1.109411],[3104.5,3.225],[3104.6,0.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272633763,[[3104.7,0.0048362],[3104.5,2.16503106],[3103.8,1.10832366],[3103.5,2.88390821],[3103.4,0.1613]],[[3105.5,1.11126427],[3105.9,3.96769699],[3106.0,3.47994072],[3106.2,2.3133483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272702264,[[3103.5,1.01468933],[3103.3,3.99240819],[3103.1,2.57599752],[3103.0,4.04784174],[3102.6,5.80940601]],[[3104.9,0.9877652],[3105.1,1.11333618],[3105.4,0.1612],[3105.8,3.280073],[3113.2,15.0652744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272704462,[[3103.5,1.01468933],[3103.3,3.99240819],[3103.1,2.57599752],[3103.0,4.04784174],[3102.6,5.80940601]],[[3104.8,0.88762716],[3104.9,0.9877652],[3105.1,1.11333618],[3105.2,1.10849998],[3105.4,0.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272765223,[[3102.9,1.10950125],[3102.7,0.93729899],[3102.4,1.10950125],[3102.3,0.00282627],[3102.0,2.88390821]],[[3103.8,0.89029662],[3104.0,1.11193778],[3104.2,2.98053605],[3104.3,2.3133483],[3108.4,18.71915429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272794141,[[3105.1,1.10950125],[3104.5,1.10950125],[3104.3,0.983843],[3103.2,4.68931],[3102.8,6.363]],[[3105.7,1.00408323],[3105.8,1.855],[3106.0,1.10950125],[3106.2,44.18616],[3106.5,8.38726783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272860205,[[3105.9,1.1080442],[3105.7,0.96878643],[3105.3,3.04510821],[3105.2,1.1080442],[3105.0,4.04784174]],[[3106.8,0.88075192],[3107.3,1.02192114],[3107.6,4.1633483],[3107.7,0.16502866],[3107.8,4.3310442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272889429,[[3106.0,1.11190585],[3105.3,2.88390821],[3105.2,2.4090775],[3105.1,0.95617264],[3104.9,4.21280989]],[[3106.8,1.03147888],[3106.9,1.1070775],[3107.3,1.1070775],[3107.4,0.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272950175,[[3104.9,0.00374815],[3104.7,1.10787044],[3104.2,2.88390821],[3104.1,0.98878976],[3104.0,4.04784174]],[[3105.7,0.88409725],[3105.9,0.97050664],[3106.1,1.834],[3106.3,1.11269879],[3106.4,2.4744983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768272995520,[[3105.1,1.1080688],[3104.5,1.1080688],[3104.2,0.97716361],[3104.0,0.16127],[3103.9,2.88390821]],[[3105.6,0.98696716],[3106.0,1.1080688],[3106.2,0.00353731],[3106.3,0.00482835],[3106.4,0.16115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273006534,[[3105.0,1.1080688],[3104.5,1.1080688],[3104.2,0.97716361],[3104.0,3.04517821],[2898.9,0.6]],[[3105.6,0.88523598],[3105.8,0.97540284],[3106.0,1.1080688],[3106.2,1.81853731],[3106.3,0.00482835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273035049,[[3104.3,1.10793215],[3104.2,0.00335486],[3103.9,2.88390821],[3103.8,1.10793215],[3103.6,4.20913174]],[[3105.2,0.95938655],[3105.3,1.10793215],[3105.5,1.10793215],[3105.8,1.813],[3106.1,2.4745083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273091991,[[3104.2,1.10866271],[3103.8,1.10866271],[3103.5,0.90978926],[3103.3,2.88390821],[3103.0,4.04784174]],[[3104.7,0.00482835],[3105.3,0.88533676],[3105.5,0.16119],[3105.7,3.42201101],[3105.8,0.26321611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273116022,[[3103.8,1.10841308],[3103.5,0.00175508],[3103.3,1.296],[3103.2,1.10841308],[3103.1,0.94064092]],[[3104.7,0.00482835],[3104.8,1.10841308],[3105.0,0.90794766],[3105.5,4.2835383],[3106.0,3.98651613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273167261,[[3104.2,1.10841308],[3103.9,1.10841308],[3103.5,0.00175508],[3103.4,2.88390821],[3103.3,1.76559425]],[[3104.9,1.03714759],[3105.2,1.10841308],[3105.6,1.10841308],[3105.8,4.2775283],[3112.0,16.23834125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273226399,[[3104.1,0.00483706],[3104.0,1.10835303],[3103.3,1.09093042],[3103.2,1.10835303],[3103.1,0.16131]],[[3105.1,1.05825205],[3105.4,1.10835303],[3105.6,1.788],[3105.7,2.3133483],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273280448,[[3103.4,1.10800641],[3103.2,1.10800641],[3102.8,1.16431911],[3102.7,0.16134],[3092.5,12.663416]],[[3104.1,0.99579968],[3104.3,1.18373022],[3104.4,1.10800641],[3104.8,2.3133483],[3105.0,3.95292594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273309378,[[3105.1,1.10871937],[3104.4,1.10871937],[3104.3,0.13561256],[3104.1,0.16127],[3103.9,0.00483706]],[[3105.9,0.97261576],[3106.0,1.25956243],[3106.1,1.777],[3106.5,3.42206767],[3106.6,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273347897,[[3104.9,1.10871937],[3104.7,0.00347732],[3104.4,1.10871937],[3104.2,0.40804599],[3104.1,0.16126]],[[3105.8,1.5404358],[3106.3,0.0048292],[3106.5,3.42206767],[3106.8,4.11802075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273422455,[[3104.7,1.1082641],[3104.4,1.1082641],[3104.2,0.00361016],[3104.1,0.0048292],[3104.0,1.66627826]],[[3105.5,0.96259444],[3105.6,0.00228201],[3105.9,1.70427477],[3106.2,5.3377724],[3110.3,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273475110,[[3104.4,1.1082641],[3104.2,0.00361016],[3104.1,2.06228469],[3104.0,1.287],[3103.8,4.3322641]],[[3105.6,0.00228201],[3105.8,3.03363175],[3106.2,1.1082641],[3106.3,2.3133483],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273477714,[[3104.4,1.1082641],[3104.2,0.00361016],[3104.1,2.06228469],[3104.0,1.287],[3103.8,1.1082641]],[[3105.4,0.96339749],[3105.6,0.00228201],[3105.8,3.03363175],[3106.2,3.4216124],[3106.4,0.16115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273525042,[[3105.8,1.10803578],[3105.3,2.12980518],[3105.1,3.223],[3105.0,1.10803578],[3104.9,1.44722]],[[3106.6,1.10803578],[3106.7,2.06288675],[3107.4,1.11086092],[3107.5,2.3133483],[3107.6,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273571584,[[3104.7,1.10968386],[3104.4,1.10727045],[3104.3,1.286],[3104.2,6.363],[3104.0,0.16127]],[[3105.6,2.23088592],[3106.1,1.10727045],[3106.4,2.3133483],[3106.6,0.16114],[3107.0,5.74751613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273616623,[[3105.6,1.10815131],[3105.1,3.36216369],[3104.9,0.0048292],[3104.5,1.44824],[3104.0,4.04786941]],[[3106.3,0.00247618],[3106.5,1.10815131],[3106.6,1.746],[3106.7,6.58805562],[3106.9,2.3133483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273631734,[[3105.5,1.10815131],[3105.0,3.3921805],[3104.9,0.0048292],[3104.6,1.286],[3104.4,3.223]],[[3106.3,0.00247618],[3106.4,1.10815131],[3106.6,1.746],[3106.7,5.47990431],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273677084,[[3103.5,1.10985482],[3103.2,1.10752368],[3103.1,1.285],[3103.0,2.38081925],[3102.8,3.223]],[[3104.7,2.39608083],[3104.9,1.10752368],[3105.5,3.42087198],[3105.6,1.7558292],[3106.8,7.49447793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273729429,[[3102.9,1.10937183],[3102.7,0.0048292],[3102.6,1.10937183],[3102.4,0.00258169],[3102.2,3.52546951]],[[3103.8,1.10937183],[3103.9,2.36943354],[3104.4,1.11246135],[3104.6,2.3133483],[3104.7,1.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273743241,[[3103.7,1.10937183],[3103.2,1.10937183],[3102.7,2.21486938],[3102.5,0.16134],[3102.4,0.00258169]],[[3104.4,4.68587136],[3104.7,2.84491953],[3104.8,1.10937183],[3105.0,5.09588796],[3105.3,0.16121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273775982,[[3102.7,1.10937183],[3102.4,0.00258169],[3102.0,1.10937183],[3101.8,1.284],[3101.7,5.85022241]],[[3103.6,4.39430571],[3104.3,2.3133483],[3104.4,1.11729055],[3104.6,0.16124],[3104.9,7.21351613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273846525,[[3107.9,0.00390017],[3107.5,1.053],[3107.3,3.221],[3106.8,2.50062636],[3105.9,1.6907189]],[[3109.0,2.45894084],[3109.1,3.31799542],[3109.4,0.00388041],[3109.9,1.6907189],[3110.2,0.16095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273880863,[[3108.1,1.49259014],[3108.0,1.281],[3107.9,0.00390017],[3107.7,2.26072221],[3107.5,3.22]],[[3109.1,2.512106],[3109.3,0.0048292],[3109.8,0.16495766],[3109.9,1.49259014],[3110.1,2.27040182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768273903580,[[3107.2,0.00328858],[3106.9,1.49265813],[3106.8,2.26072221],[3106.6,1.282],[3106.5,2.8704655]],[[3108.5,2.512106],[3108.6,1.49265813],[3108.9,1.716],[3109.0,0.16101],[3109.5,5.49940182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274001767,[[3110.3,1.10592106],[3110.1,0.0048292],[3109.8,1.10999004],[3109.5,3.10434265],[3109.4,2.30180527]],[[3111.0,3.13179035],[3111.1,0.00273982],[3111.2,1.10592106],[3111.5,1.73],[3111.6,1.10592106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274034485,[[3110.6,1.10403068],[3110.2,3.35604308],[3110.1,0.0048292],[3110.0,1.298],[3109.8,3.97856516]],[[3111.7,0.84278547],[3111.8,6.13992496],[3112.0,1.10403068],[3112.2,2.55055858],[3112.4,3.37884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274049202,[[3110.1,0.0048292],[3110.0,2.30853032],[3109.9,1.10403068],[3109.8,0.00406898],[3109.7,2.8704655]],[[3111.3,3.33724768],[3111.4,1.10403068],[3111.6,1.10403068],[3111.9,0.16086],[3112.1,1.73842681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274135365,[[3111.1,0.98078434],[3110.5,2.88032085],[3110.4,2.28460571],[3110.2,7.3214338],[3108.5,11.72524559]],[[3112.0,3.57903631],[3112.1,1.73542681],[3112.2,0.98078434],[3112.6,0.16083],[3112.7,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274187416,[[3109.8,0.00482137],[3109.5,0.98089337],[3109.4,0.00383218],[3109.2,8.96401867],[3107.8,5.80940601]],[[3111.4,3.35788192],[3111.5,0.98089337],[3111.7,1.89161146],[3112.0,0.98089337],[3112.1,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274282997,[[3111.2,0.98070341],[3110.8,3.44374964],[3110.4,6.98070341],[3110.0,3.04128085],[3109.7,10.41086941]],[[3112.3,0.00234835],[3112.4,3.3267682],[3113.4,44.77713797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274315820,[[3110.2,0.98070341],[3110.0,1.3],[3109.9,2.88346968],[3109.8,3.218],[3109.6,8.5928665]],[[3111.7,3.46739136],[3112.1,1.91467137],[3112.3,3.21934835],[3112.4,0.98070341],[3112.8,2.8391287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274365159,[[3111.2,0.98110913],[3110.4,0.98110913],[3110.3,6.40675997],[3110.0,4.04786941],[3109.9,1.30814883]],[[3111.7,0.86580752],[3111.8,1.744],[3112.0,3.61598812],[3112.1,0.00482137],[3112.4,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274438026,[[3108.1,0.98107226],[3107.9,3.53819712],[3107.5,0.16438936],[3106.3,6.06034681],[3105.3,9.17361662]],[[3109.5,1.741],[3109.7,3.45471834],[3109.8,0.16097],[3109.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274486267,[[3112.6,0.98172079],[3112.4,0.00794949],[3112.0,0.98172079],[3111.8,3.54628381],[3111.2,0.1609]],[[3113.2,0.00239841],[3113.3,5.2643022],[3113.7,0.98172079],[3114.0,3.217],[3114.1,0.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274514881,[[3112.4,0.00794949],[3112.1,0.98172079],[3111.4,2.88032085],[3111.3,3.52626122],[3111.2,0.98172079]],[[3113.1,0.87040389],[3113.2,3.52351673],[3113.3,0.98172079],[3113.6,1.743],[3113.8,0.16076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274569241,[[3113.5,0.00720423],[3112.7,0.16082],[3112.6,4.79348155],[3112.4,3.215],[3112.3,1.79788582]],[[3115.0,3.400919],[3115.1,0.86092567],[3115.2,0.16069],[3115.3,1.738],[3115.5,0.00319864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274606562,[[3117.3,0.00233379],[3116.9,0.1606],[3116.7,1.58128613],[3116.6,3.51404901],[3116.3,3.21]],[[3118.7,3.38250004],[3119.1,1.726],[3119.2,0.00832087],[3119.3,3.37048],[3119.9,4.42041483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274620369,[[3116.7,3.6496862],[3116.3,0.16063],[3116.1,6.0],[3116.0,0.00246169],[3115.3,4.508]],[[3118.5,3.32706136],[3119.1,2.4616594],[3119.4,6.81626667],[3119.8,5.77249124],[3120.2,7.49447793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274670617,[[3116.9,2.88032085],[3116.8,4.92740255],[3116.4,7.25886941],[3115.9,5.80940601],[3115.6,7.48404654]],[[3118.6,0.00481317],[3118.7,3.44976737],[3119.1,1.71],[3119.2,3.2135077],[3119.5,2.3011694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274728472,[[3117.5,0.98881692],[3116.7,4.60392403],[3116.3,0.16063],[3116.2,2.88032085],[3116.0,4.0503311]],[[3118.6,1.28490588],[3118.7,1.70081317],[3118.9,4.19981692],[3119.0,0.25140822],[3119.1,2.3011694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274742601,[[3116.6,0.98881692],[3116.1,3.59641596],[3116.0,2.88278254],[3115.8,0.98881692],[3115.7,5.51552941]],[[3117.8,3.43425212],[3117.9,0.98881692],[3118.4,0.16053],[3118.5,0.98881692],[3118.6,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274782206,[[3116.0,3.54808207],[3115.8,0.98952086],[3115.6,2.88032085],[3115.5,0.16067],[2891.7,2.65]],[[3117.3,1.28769311],[3117.4,0.00481317],[3117.5,3.3702358],[3118.0,3.45124026],[3118.1,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274824650,[[3116.0,0.00337094],[3115.7,3.50610377],[3115.2,3.04101085],[3114.9,4.99776307],[3114.8,0.26012876]],[[3116.9,0.00253841],[3117.3,3.59358098],[3117.6,1.684],[3117.7,0.16056],[3117.8,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274846672,[[3115.5,0.00269387],[3115.4,0.98972259],[3115.1,3.52490843],[3115.0,2.88032085],[3114.9,1.15043259]],[[3116.8,0.98972259],[3116.9,3.53228337],[3117.0,1.692],[3117.3,0.16768069],[3117.9,6.0521287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274882298,[[3115.3,4.40987572],[3115.1,0.00369098],[3114.9,2.29472259],[3114.8,2.88032085],[3114.0,0.25815979]],[[3116.6,2.68972259],[3116.7,3.34332644],[3117.0,0.1606],[3117.1,5.5141694],[3117.6,0.98972259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274917426,[[3114.5,3.36655222],[3114.4,0.99016258],[3114.3,0.00256921],[3114.2,1.305],[3114.1,2.88032085]],[[3116.1,1.27503069],[3116.4,3.52408441],[3116.5,2.84578258],[3116.8,2.3011694],[3117.1,2.8391287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768274946363,[[3116.2,0.96232649],[3115.8,0.96232649],[3115.7,3.55032948],[3115.5,1.306],[3115.1,0.16069]],[[3117.1,0.96232649],[3117.3,0.00228752],[3117.6,6.10919508],[3117.7,3.37356],[3117.9,2.3011694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275013807,[[3115.9,3.41446592],[3115.8,0.96307231],[3115.2,0.96307231],[3115.0,0.1607],[3114.7,2.85872866]],[[3116.8,0.00481317],[3117.2,0.96307231],[3117.3,0.00228752],[3117.4,3.41921667],[3117.6,2.64607231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275019606,[[3115.3,3.59230556],[3115.2,0.96307231],[3114.9,1.306],[3114.6,0.96307231],[3114.5,3.213]],[[3116.7,0.96307231],[3116.8,0.00481317],[3116.9,3.53380534],[3117.0,0.96307231],[3117.3,0.00228752]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275089163,[[3115.9,0.9624239],[3115.7,0.00392742],[3115.6,2.28701476],[3115.3,2.85872866],[3115.2,0.9624239]],[[3116.7,3.66700935],[3116.8,0.9624239],[3117.0,0.00481317],[3117.2,1.671],[3117.6,1.1229939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275167949,[[3114.9,1.10031134],[3114.7,0.00481317],[3114.6,4.70121142],[3114.5,2.28105095],[3114.2,2.85872866]],[[3115.9,1.717],[3116.0,3.213],[3116.2,3.41665038],[3116.4,1.10031134],[3116.7,0.16061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275225892,[[3111.1,3.64113457],[3111.0,1.10116027],[3110.6,6.86094878]],[[3112.4,2.82216027],[3112.5,3.215],[3112.8,1.10116027],[3112.9,3.36686068],[3113.4,0.00481317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275254618,[[3112.4,1.10305826],[3112.2,3.46250158],[3111.7,2.2881972],[3111.6,1.10305826],[3111.4,2.85872866]],[[3113.4,0.00481317],[3113.8,4.72782606],[3113.9,2.29766261],[3114.6,4.31805826],[3114.9,5.77820038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275334574,[[3114.0,0.00249258],[3113.7,1.10154298],[3113.5,2.28538618],[3113.4,1.10154298],[3113.2,6.26966445]],[[3114.5,1.725],[3114.6,0.00481317],[3114.8,4.49173943],[3115.1,3.214],[3115.8,2.86820909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275399450,[[3117.2,1.10022557],[3116.7,3.45463069],[3116.4,3.54624175],[3116.1,2.85872866],[3115.9,10.36522012]],[[3117.9,0.00481317],[3118.0,1.726],[3118.1,6.67120707],[3118.4,0.00278462],[3119.2,2.29440489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275415164,[[3116.4,1.10022557],[3116.0,3.60544646],[3115.9,2.28538618],[3115.8,1.26088557],[3115.6,2.86158386]],[[3117.8,3.47273419],[3117.9,1.10503874],[3118.2,1.26076557],[3118.4,43.09718951],[3119.5,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275536974,[[3114.3,2.85872866],[3114.1,4.99267251],[3113.9,3.47980977],[3113.8,1.47676],[3113.6,5.71745732]],[[3115.8,3.4123852],[3115.9,1.739],[3116.2,0.00723089],[3116.3,4.20345239],[3116.5,0.16062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275595041,[[3113.3,0.00414407],[3112.8,0.99106998],[3112.6,6.44206863],[3112.3,4.00222012],[3112.0,0.25248648]],[[3114.1,3.44736438],[3114.2,0.99106998],[3114.4,1.74],[3114.7,3.214],[3114.8,0.16071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275612340,[[3112.7,0.99433286],[3112.2,4.57442995],[3112.1,2.85872866],[3111.8,7.21622012],[3111.6,1.57095157]],[[3113.7,3.65101655],[3113.8,1.738],[3113.9,0.99106998],[3114.0,0.00353343],[3114.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275673104,[[3114.5,0.00481317],[3113.7,4.36749676],[3113.5,3.01950866],[3113.3,4.00222012],[3107.6,16.0088805]],[[3115.3,0.00350789],[3115.4,1.728],[3115.6,3.45861873],[3115.8,3.214],[3116.0,0.99190938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275782789,[[3115.3,3.63571428],[3115.0,2.86188782],[3114.9,0.99037773],[3114.8,4.16293012],[2900.0,8.73863636]],[[3116.6,0.8410789],[3116.7,3.50904814],[3116.8,0.00303588],[3117.3,1.709],[3117.4,5.66798489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275836751,[[3115.8,0.99020518],[3115.5,3.61798896],[3115.4,2.85872866],[3115.2,5.32622012],[3114.5,6.363]],[[3117.0,3.43894616],[3117.2,0.00385795],[3117.3,0.99020518],[3117.6,0.16057],[3141.6,20.8596108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275890876,[[3115.4,3.43663196],[3115.3,1.10033287],[3115.0,4.19088782],[3114.8,0.16071],[3114.3,9.18857437]],[[3116.6,0.84366165],[3116.7,3.50948751],[3116.8,1.10033287],[3117.0,1.10033287],[3117.2,1.85344795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275901384,[[3115.0,3.58279603],[3114.7,1.10033287],[3114.6,4.19172866],[3114.3,4.00222012],[3114.1,0.16075]],[[3116.1,1.10033287],[3116.4,3.50467434],[3116.7,0.16543317],[3116.9,2.29440489],[3117.5,44.81286972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768275987053,[[3113.4,1.10227355],[3113.0,3.46384576],[3112.9,0.0036193],[3112.8,1.10227355],[3112.3,2.87228972]],[[3114.4,0.85002405],[3114.5,1.686],[3114.6,0.16072],[3114.7,1.10529974],[3114.8,3.49881302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276001074,[[3113.3,1.10227355],[3113.2,3.46384576],[3112.9,0.0036193],[3112.8,1.10227355],[3112.5,2.87228972]],[[3114.2,0.85199699],[3114.6,5.34453302],[3114.7,0.00302619],[3114.8,1.10227355],[3115.0,5.52794349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276073217,[[3115.3,0.00887005],[3115.2,1.10069457],[3114.6,1.10069457],[3114.5,7.57171531],[3114.4,0.16073]],[[3116.0,1.10069457],[3116.3,3.51466625],[3116.4,1.10313065],[3116.6,1.677],[3116.8,2.47355349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276135589,[[3115.2,1.10069034],[3114.8,3.52010174],[3114.6,1.10069034],[3114.5,2.87592526],[3113.7,5.99811428]],[[3116.1,0.84614837],[3116.3,3.38050392],[3116.4,0.00243608],[3116.5,1.687],[3116.6,0.16062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276245587,[[3114.7,1.1008206],[3114.5,0.00363554],[3114.1,4.89525483],[3114.0,3.97311032],[3113.3,5.74457944]],[[3115.7,0.8465084],[3115.8,3.51443826],[3115.9,1.1008206],[3116.4,1.26388668],[3116.5,3.98694349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276277420,[[3113.0,0.00302807],[3112.5,3.63935625],[3112.4,3.03311972],[3112.1,4.0212056]],[[3114.2,3.38305186],[3114.5,1.1008206],[3114.6,0.00481317],[3114.9,0.16071],[3115.2,4.3138206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276339378,[[3113.0,1.1021029],[3112.8,1.1021029],[3112.7,0.00231366],[3112.5,2.87304357],[3112.4,4.972656]],[[3113.8,3.4302435],[3113.9,1.1021029],[3114.6,1.10950979],[3114.8,1.81871],[3115.0,2.31074608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276458055,[[3114.5,1.10188803],[3114.1,1.10188803],[3113.7,3.66354047],[3113.4,0.16078],[3113.3,2.87304357]],[[3115.3,0.8446079],[3115.4,4.46752369],[3115.6,4.861],[3116.0,40.8],[3116.1,2.57139689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276557166,[[3116.7,1.10038372],[3116.4,2.45138372],[3116.2,3.47459677],[3116.0,5.50356049],[3115.9,0.16065]],[[3117.6,1.10038372],[3117.8,3.41594864],[3118.2,1.10038372],[3118.6,1.693],[3118.8,0.41376354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276584784,[[3117.7,0.00366449],[3117.6,1.10038372],[3117.1,4.73653263],[3117.0,1.10038372],[3116.6,6.08404357]],[[3118.3,0.00225626],[3118.4,1.10038372],[3118.7,3.48259593],[3118.8,1.10038372],[3119.0,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276665838,[[3117.7,2.45674341],[3117.3,6.90844111],[3117.0,1.09874341],[3116.8,4.27697307],[3116.6,6.363]],[[3118.6,1.09874341],[3118.9,3.40938838],[3119.1,0.00234577],[3119.4,1.09874341],[3119.9,3.37145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276739208,[[3117.6,0.00481317],[3117.5,2.46645762],[3117.2,6.30480304],[3117.0,1.09845762],[3116.9,7.232261]],[[3118.8,0.84815994],[3118.9,4.54923254],[3119.1,0.00234577],[3119.4,1.09845762],[3119.6,2.47121608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276805874,[[3117.3,0.00481317],[3117.2,2.47285288],[3117.0,3.43550075],[3116.8,2.87723004],[3116.7,0.16061]],[[3118.1,1.09885288],[3118.6,3.30626064],[3118.7,1.09885288],[3119.1,0.00234577],[3119.2,1.81849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276811281,[[3117.3,0.00481317],[3117.2,1.09885288],[3117.1,1.375],[3117.0,4.53435363],[3116.8,2.87723004]],[[3118.2,1.09885288],[3118.6,3.30626064],[3118.8,1.09885288],[3119.1,0.16283577],[3119.2,3.96874608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276881225,[[3119.5,1.09767538],[3119.4,1.09767538],[3119.0,0.00481317],[3118.8,3.51452944],[3118.4,3.03362627]],[[3120.7,3.39471305],[3120.8,1.648],[3121.0,0.16039],[3121.1,4.30767538],[3121.4,2.31074608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276938863,[[3119.1,1.10483997],[3118.9,3.34666051],[3118.8,1.09721828],[3118.6,2.87310627],[3118.3,3.209]],[[3120.1,1.09721828],[3120.3,3.65853798],[3120.5,1.09721828],[3120.8,1.644],[3120.9,0.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768276991519,[[3118.3,0.00250239],[3118.0,2.2940136],[3117.9,1.09814727],[3117.7,2.87310627],[3117.6,5.79142015]],[[3119.0,3.2402779],[3119.3,1.67380776],[3119.4,1.09814727],[3119.8,40.96045],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277004125,[[3117.6,1.09814727],[3117.2,3.06494122],[3117.1,0.00296664],[3117.0,3.97125354],[3116.7,5.394261]],[[3118.9,2.99330527],[3119.0,1.8725],[3119.3,0.00280776],[3119.4,1.09814727],[3119.7,2.56972049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277103209,[[3117.8,1.0988151],[3117.1,2.10318812],[3117.0,3.97192137],[3116.9,0.16400256],[3116.7,5.395261]],[[3118.8,2.18037223],[3118.9,1.711],[3119.2,4.4693051],[3119.3,0.00280776],[3122.4,14.02479652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277162848,[[3120.7,1.09739064],[3120.0,2.37087731],[3119.8,2.87310627],[3119.5,5.551731],[3118.7,7.46991329]],[[3121.3,0.00336316],[3121.5,2.75575538],[3121.7,4.30639064],[3121.9,1.741],[3122.3,0.41493348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277187870,[[3120.8,1.09739064],[3120.0,1.09739064],[3119.9,3.87927702],[3119.6,4.022261],[3119.5,1.37]],[[3121.3,0.00336316],[3121.5,1.16825548],[3121.7,5.81623642],[3122.3,0.25460348],[3122.4,6.58971064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277244440,[[3118.7,1.0974557],[3118.2,1.10002086],[3117.9,3.46324201],[3117.8,0.16056],[3117.6,4.022261]],[[3119.3,0.00723503],[3119.7,1.3540044],[3120.1,1.754],[3120.3,1.0974557],[3120.5,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277352301,[[3120.4,1.09703543],[3120.2,0.00721483],[3120.0,1.09703543],[3119.8,2.87310627],[3119.7,1.18491043]],[[3121.2,0.00327546],[3121.3,1.15395643],[3121.5,1.16825548],[3121.6,1.09703543],[3126.1,18.4859687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277380435,[[3120.4,1.09703543],[3120.3,1.25358232],[3120.2,0.00721483],[3120.0,3.9701417],[3119.3,5.74608714]],[[3121.5,1.17162279],[3121.9,2.36696966],[3122.0,1.88734],[3122.3,3.46389364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277441178,[[3120.2,0.00240166],[3120.1,3.57824449],[3120.0,1.09679781],[3119.8,5.383261],[2902.2,0.5]],[[3121.6,1.27324302],[3121.8,1.09679781],[3122.1,0.00480469],[3122.4,1.25711781],[3122.5,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277513945,[[3120.6,1.09670626],[3120.2,0.00240166],[3120.0,3.96981253],[3119.8,1.11115223],[2902.5,1.6991388]],[[3121.3,1.45148695],[3121.4,1.09670626],[3121.8,1.09670626],[3122.4,1.85432],[3122.5,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277606835,[[3121.7,0.00352359],[3121.2,1.09657411],[3121.0,2.87310627],[3120.9,1.36],[3120.7,4.022261]],[[3122.6,1.50444035],[3122.7,1.09657411],[3122.9,1.09657411],[3123.2,0.00480469],[3123.4,0.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277621137,[[3120.2,1.10034208],[3120.1,2.87310627],[3120.0,1.09657411],[3119.9,5.542711],[3119.7,1.251872]],[[3121.6,1.49217548],[3121.7,1.09657411],[3121.8,0.0023068],[3122.4,1.25689411],[3123.4,11.4264326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277693208,[[3121.9,1.09584543],[3121.5,4.15296819],[3121.3,4.00977897],[3121.2,1.10065012],[3119.5,33.90351134]],[[3122.9,0.00319404],[3123.3,2.84909825],[3123.4,1.65],[3123.6,1.09584543],[3123.7,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277748064,[[3121.2,3.96477795],[3121.1,0.16039],[3121.0,5.36757629],[3120.6,1.09584543],[3120.5,7.09425567]],[[3122.9,1.57279116],[3123.0,1.09584543],[3123.5,1.638],[3123.7,3.36625],[3124.2,2.87550314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277821411,[[3121.5,0.00296228],[3121.4,2.87327015],[3121.1,6.48755252],[3121.0,0.16039],[3120.6,1.09597431]],[[3122.6,1.09597431],[3123.0,1.09597431],[3123.2,0.00383299],[3123.3,1.623],[3123.5,3.36626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277846321,[[3121.0,2.87327015],[3120.7,6.48655252],[3120.2,3.36643],[3104.5,16.1170749],[3094.1,23.1657698]],[[3122.1,1.59388243],[3122.2,1.09597431],[3122.7,0.00480469],[3123.0,1.09597431],[3123.9,4.03757679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277898486,[[3121.9,1.09630012],[3121.8,0.00758995],[3121.2,1.25668012],[3121.1,1.17217071],[3120.9,1.02]],[[3122.7,1.49474162],[3122.9,1.09630012],[3123.5,0.00294037],[3123.6,2.70530012],[3127.0,138.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768277972856,[[3118.4,1.09901719],[3118.2,1.09587659],[3118.0,1.58968261],[3117.6,0.25147026],[3117.5,4.00288107]],[[3119.4,0.00480469],[3119.7,1.50101014],[3119.9,1.09587659],[3120.6,1.09587659],[3121.2,4.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278032995,[[3119.1,0.00480469],[3118.8,1.09741253],[3118.4,0.0031406],[3118.2,2.54968547],[3118.1,2.86998783]],[[3119.8,2.69750446],[3120.0,2.68241253],[3120.3,3.21380469],[3120.6,0.16041],[3121.1,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278046203,[[3119.6,1.09741253],[3118.9,1.48376082],[3118.8,3.96740036],[3118.7,0.16051],[3118.5,4.00288107]],[[3120.5,1.09741253],[3120.7,1.62102034],[3120.8,1.585],[3121.0,0.1],[3121.2,4.30641253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278129787,[[3124.0,1.09761577],[3123.7,1.62500001],[3123.6,1.09761577],[3123.3,0.00480469],[3123.1,0.00315255]],[[3125.0,1.09761577],[3125.4,4.23957405],[3125.7,3.207],[3126.2,0.25116889],[3126.4,1.31061276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278192232,[[3122.1,1.57782094],[3122.0,4.54608151],[3121.8,0.16035],[3121.7,4.00288107],[2902.0,8.17320937]],[[3123.4,0.00480469],[3123.9,1.64916397],[3124.4,5.04131368],[3124.5,1.556],[3124.8,0.00336914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278209143,[[3121.6,0.00295774],[3120.8,2.86998783],[3120.7,1.375],[3120.5,4.00288107],[3120.4,1.67249025]],[[3122.8,1.71192624],[3123.1,1.67609368],[3123.2,0.16028],[3123.4,44.01080469],[3123.9,4.88809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278280408,[[3118.5,1.09710785],[3118.2,1.09710785],[3118.1,0.00249008],[3117.8,2.86998783],[3117.7,1.62914874]],[[3119.3,0.86430086],[3119.4,2.69909811],[3119.8,1.55641767],[3120.0,1.25754785],[3120.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278293818,[[3117.2,2.86998783],[3116.8,4.00288107],[3116.7,1.62914874],[3116.4,0.16063],[3116.3,13.15232352]],[[3118.1,1.09710785],[3118.7,1.60199026],[3118.8,1.09710785],[3119.0,0.00480469],[3119.4,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278337148,[[3119.2,0.00895459],[3119.0,1.8918675],[3118.6,1.68024577],[3118.2,0.16054],[3117.7,7.45498783]],[[3120.7,0.16041],[3120.8,3.38977891],[3121.0,3.21],[3121.2,1.68024577],[3121.4,0.25037252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278382291,[[3117.5,1.96390889],[3117.4,1.09823441],[3117.0,1.09823441],[3116.9,1.375],[3116.8,0.16061]],[[3118.5,1.09823441],[3118.6,0.00480469],[3118.7,1.10190111],[3119.1,1.92953942],[3119.2,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278465058,[[3116.7,2.10790998],[3116.5,0.00365104],[3116.3,1.0996277],[3116.0,1.374],[3115.9,2.86998783]],[[3117.7,0.86746141],[3117.8,1.0996277],[3118.2,1.0996277],[3118.4,3.78004122],[3118.5,2.46902385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278535736,[[3115.5,1.1009458],[3115.4,2.06993674],[3115.2,1.10575834],[3114.6,2.86998783],[3114.5,1.53273]],[[3116.3,0.87028132],[3116.4,1.1009458],[3116.5,0.00287535],[3116.7,1.588],[3116.8,2.05664586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278539438,[[3115.5,1.1009458],[3115.4,2.06993674],[3115.2,1.10575834],[3114.8,2.86998783],[3114.5,5.53561107]],[[3116.5,0.00287535],[3116.7,1.588],[3116.8,2.05664586],[3121.1,146.87622015],[3121.2,0.16039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278575999,[[3117.1,1.10031883],[3116.5,2.25317592],[3116.4,1.10031883],[3116.1,2.86998783],[3116.0,1.372]],[[3118.2,2.38571418],[3118.4,0.16053],[3118.6,3.89050385],[3118.7,1.10031883],[3118.8,6.90641813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278639438,[[3116.2,1.09910538],[3116.1,0.00299296],[3115.9,1.37],[3115.8,3.58352074],[3115.6,2.86998783]],[[3117.1,1.09910538],[3117.4,2.45164415],[3117.5,1.09910538],[3117.9,1.574],[3118.0,0.16055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278722808,[[3114.9,1.09992947],[3114.6,1.09992947],[3114.4,2.22372511],[3114.0,0.16075],[3113.9,3.12200969]],[[3116.2,3.02734568],[3116.4,1.09992947],[3116.5,1.581],[3116.6,3.37262],[3117.0,1.09992947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278751028,[[3114.4,1.10116777],[3114.1,2.0302375],[3114.0,1.10116777],[3113.7,1.16825548],[3113.5,2.86998783]],[[3115.5,1.10116777],[3115.6,2.19496887],[3115.8,2.69298031],[3116.0,0.16065],[3116.4,5.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278781855,[[3115.3,1.10116777],[3114.8,2.1663267],[3114.7,1.10116777],[3114.4,1.37],[3114.2,3.03072783]],[[3115.8,0.00481254],[3116.2,1.10374552],[3116.3,1.582],[3116.6,2.05906101],[3116.9,5.52248064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278831604,[[3114.1,0.00279989],[3113.8,1.10080098],[3113.7,1.16825548],[3113.4,6.094365],[3113.1,4.00288107]],[[3115.1,1.99591284],[3115.2,1.10080098],[3115.4,1.577],[3115.7,3.37467],[3116.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278841021,[[3114.3,1.10080098],[3114.1,1.96559608],[3114.0,1.10080098],[3113.7,4.03824331],[3113.4,4.00288107]],[[3115.6,0.86584646],[3115.7,1.577],[3115.8,1.10561352],[3115.9,1.99591284],[3116.1,5.52248064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278878771,[[3114.2,3.09382782],[3113.5,2.86998783],[3113.4,1.10164893],[3113.3,0.16079],[3113.2,5.37288107]],[[3114.9,0.86661988],[3115.0,1.10164893],[3115.5,1.576],[3115.8,3.57560211],[3115.9,4.88922775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278911883,[[3114.5,2.19374332],[3114.4,1.10114509],[3114.0,1.10443604],[3113.8,1.368],[3113.7,3.03074783]],[[3115.3,0.00481254],[3115.5,1.575],[3115.7,1.10114509],[3116.0,5.18049381],[3116.1,2.46913064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278952723,[[3114.1,2.26082129],[3114.0,0.00329095],[3113.8,1.10114509],[3113.6,2.86998783],[3112.9,5.71840153]],[[3115.1,0.868004],[3115.3,0.00481254],[3115.4,1.10114509],[3115.5,1.575],[3115.8,5.59975363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768278962331,[[3114.1,2.26082129],[3114.0,0.00329095],[3113.8,1.10114509],[3113.6,2.86998783],[3113.5,1.368]],[[3115.1,0.86810745],[3115.3,0.00481254],[3115.4,1.10114509],[3115.5,1.575],[3115.8,5.59975363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279011188,[[3114.5,2.35834328],[3114.4,1.10131838],[3114.1,1.10131838],[3114.0,0.00329095],[3113.7,2.86998783]],[[3115.2,0.86263214],[3115.3,1.10613092],[3115.7,1.563],[3115.8,1.10131838],[3116.0,2.28576612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279062625,[[3116.4,0.00859615],[3116.0,2.61669851],[3115.7,1.10067057],[3115.2,1.10067057],[3115.1,2.86998783]],[[3117.1,1.1031213],[3117.5,4.16618094],[3117.6,1.10067057],[3118.3,2.52107032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279068733,[[3116.4,0.00859615],[3116.0,2.61669851],[3115.7,1.10067057],[3115.2,3.9706584],[3115.1,0.1607]],[[3117.1,1.1031213],[3117.5,4.16618094],[3117.6,1.10067057],[3117.7,3.213],[3118.8,5.74695195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279125092,[[3116.5,1.09953747],[3116.0,2.86638604],[3115.9,0.00386587],[3115.8,1.09953747],[2902.2,0.5]],[[3117.3,0.84979208],[3117.4,1.569],[3117.5,1.09953747],[3117.7,2.72883446],[3117.9,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279176242,[[3116.7,1.09985235],[3116.6,2.9262155],[3116.4,1.26048235],[3116.3,2.86998783],[3116.1,1.364]],[[3118.0,4.06900376],[3118.5,0.00328939],[3118.6,1.569],[3118.8,1.26036235],[3118.9,2.56042963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279218074,[[3117.3,1.09920829],[3116.9,2.72220938],[3116.6,2.86998783],[3116.4,5.26271936],[3116.0,3.211]],[[3118.1,0.84508578],[3118.2,1.09920829],[3118.4,2.96915141],[3118.5,1.57528939],[3118.8,1.25971829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279219067,[[3117.3,1.09920829],[3116.9,2.72220938],[3116.6,2.86998783],[3116.4,5.26271936],[3116.0,3.211]],[[3118.1,0.8451242],[3118.2,1.09920829],[3118.4,2.96915141],[3118.5,1.57528939],[3118.8,1.25971829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279289230,[[3116.9,1.09959487],[3116.5,3.01084989],[3116.4,1.09959487],[3116.2,2.86998783],[3116.1,1.371]],[[3118.0,0.00481254],[3118.2,1.09959487],[3118.4,4.31853445],[3118.5,0.00328939],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279336456,[[3117.4,1.09909991],[3117.2,2.70480212],[3117.0,1.09909991],[3116.7,2.86998783],[3116.5,0.16543254]],[[3118.4,1.09909991],[3118.5,1.56528939],[3118.7,2.90636955],[3118.8,1.09909991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279393308,[[3116.6,1.09909991],[3116.5,0.00481254],[3116.2,3.03062783],[3116.1,1.378],[3116.0,2.89684566]],[[3117.6,1.09909991],[3117.9,2.73177702],[3118.2,1.09909991],[3118.5,0.00328939],[3118.6,3.37152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279413435,[[3116.5,2.7703807],[3116.4,1.0995777],[3116.3,2.86998783],[3116.2,0.16064],[3116.1,4.00288107]],[[3117.9,3.79650264],[3118.2,2.6525777],[3118.4,3.211],[3118.5,0.00328939],[3126.3,14.95261637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279489399,[[3117.4,1.09909523],[3117.1,2.7629826],[3117.0,3.96908306],[3116.8,1.377],[3116.3,8.92940153]],[[3118.3,0.84543036],[3118.4,1.09909523],[3118.5,0.00328939],[3118.6,1.548],[3118.8,1.09909523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279566962,[[3117.0,2.82541701],[3116.9,1.09902452],[3116.6,2.86998783],[3116.5,1.39881254],[3116.4,1.09902452]],[[3118.2,0.84643608],[3118.3,1.09902452],[3118.6,2.90208749],[3118.8,2.63802452],[3119.0,2.30848064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279582580,[[3116.8,1.09940501],[3116.7,2.86464261],[3116.6,2.86998783],[3116.5,1.39881254],[3116.4,5.10228608]],[[3117.7,1.09940501],[3118.2,1.09940501],[3118.3,2.7108484],[3118.6,0.16434321],[3118.8,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279701274,[[3117.2,3.96911484],[3117.1,4.10673933],[3116.9,4.00288107],[3116.5,5.88383407],[2902.0,8.17320937]],[[3118.2,1.09912701],[3118.6,2.74373907],[3118.8,1.0988011],[3119.2,3.37049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279779755,[[3118.5,0.00481254],[3118.1,0.00287817],[3118.0,1.0984673],[3117.6,6.71045086],[3117.5,1.453]],[[3119.2,0.85275611],[3119.3,2.80758559],[3119.4,1.10195344],[3119.6,0.16046],[3119.7,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279789465,[[3118.8,1.0984673],[3118.5,2.68160803],[3118.3,2.86998783],[3118.2,1.0984673],[3118.1,0.00287817]],[[3120.1,1.2373173],[3120.2,2.63445621],[3120.3,0.16043],[3120.5,1.562],[3120.6,1.0984673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279909561,[[3119.6,2.47692874],[3119.5,1.09763761],[3119.3,0.00481254],[3119.0,1.453],[3118.9,2.86998783]],[[3120.9,2.27745034],[3121.0,1.558],[3121.1,2.46887064],[3121.2,3.6752996],[3121.7,8.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768279980128,[[3120.5,1.09791671],[3120.2,2.49111337],[3120.0,1.09791671],[3119.8,0.00481254],[3119.4,1.473]],[[3121.4,1.09791671],[3121.5,2.69925548],[3121.7,2.61035356],[3121.8,6.61539735],[3121.9,9.36294216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280051376,[[3121.3,3.827718],[3120.8,4.35998384],[3120.6,1.09666675],[3120.5,4.00288107],[3120.4,0.16042]],[[3122.0,0.0023563],[3122.8,1.09666675],[3122.9,6.852],[3123.0,1.09666675],[3123.1,5.82561574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280086511,[[3122.0,1.09661874],[3121.7,2.78087112],[3121.3,4.36979638],[3121.2,1.25699874],[3121.0,4.00288107]],[[3122.9,1.09661874],[3123.3,2.71092731],[3123.6,1.09661874],[3123.7,0.16025],[3123.8,5.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280145053,[[3124.2,2.776239],[3124.1,1.09511392],[3123.7,1.09511392],[3123.2,0.16028],[3120.1,0.321]],[[3125.5,1.512],[3125.6,1.09749974],[3125.7,0.16015],[3125.9,3.205],[3126.0,3.9342173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280194296,[[3124.6,1.09389972],[3124.3,2.63979439],[3124.2,1.10226585],[3123.9,2.87898384],[3123.7,4.16313107]],[[3125.5,1.09389972],[3125.6,0.00238582],[3125.9,4.00707005],[3126.0,1.09389972],[3126.3,0.16012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280269670,[[3123.0,2.48029947],[3122.8,1.09944661],[3122.4,3.97435612],[3122.2,4.00288107],[2902.0,8.17320937]],[[3124.1,0.00733213],[3124.3,1.09537228],[3124.4,1.501],[3124.5,2.3749031],[3124.7,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280297181,[[3123.2,2.32400222],[3123.0,1.09537228],[3122.8,0.00407433],[3122.7,1.468],[3122.6,2.87898384]],[[3124.1,0.00733213],[3124.4,1.09537228],[3124.6,1.497],[3124.8,3.40022074],[3124.9,2.49589626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280376243,[[3123.1,2.34193969],[3122.9,2.87898384],[3122.8,0.00407433],[3122.4,1.09498434],[2903.2,2.65]],[[3124.2,0.00480477],[3124.4,1.09762289],[3124.6,2.41159412],[3124.8,2.58698434],[3125.1,0.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280448922,[[3124.9,0.00247267],[3124.2,3.45204079],[3123.9,2.87898384],[3123.7,0.16025],[2903.2,2.65]],[[3125.7,1.0939758],[3125.8,0.00275362],[3125.9,1.0939758],[3126.0,1.485],[3126.2,2.30273769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280461430,[[3125.8,1.0939758],[3125.4,1.0939758],[3124.9,3.04164651],[3124.6,4.00288107],[3123.6,5.71840153]],[[3126.7,1.0939758],[3127.1,2.30273769],[3127.2,1.0939758],[3127.6,1.488],[3127.8,0.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280496667,[[3129.0,1.47366488],[3128.5,1.00046738],[3128.0,0.16003],[3127.5,0.0034523],[3127.3,2.87898384]],[[3130.0,0.00360251],[3130.5,2.7079543],[3130.7,1.483],[3130.9,1.47366488],[3131.3,1.13273004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280544486,[[3130.3,0.00288992],[3130.1,1.66918804],[3130.0,3.03891384],[3129.7,7.19988107],[3129.3,7.38758957]],[[3131.8,2.86969536],[3132.2,0.00478888],[3132.5,0.1598],[3132.8,8.46718804],[3132.9,4.86618804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280590742,[[3128.3,4.5119443],[3128.0,4.00525954],[3127.7,5.92716136],[3127.6,5.71840153],[3127.5,6.363]],[[3129.7,3.15374598],[3130.2,2.94594046],[3130.5,0.00478888],[3130.6,3.199],[3130.9,2.86224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280613060,[[3128.4,1.09151922],[3128.0,0.0025111],[3127.8,1.25155922],[3127.6,4.33798384],[3127.3,4.00288107]],[[3128.8,0.00849109],[3129.1,3.10404445],[3129.3,1.09151922],[3129.5,1.09151922],[3129.9,0.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280669925,[[3127.1,0.00317753],[3126.8,1.09106862],[3126.2,1.61412],[3126.0,7.65908689],[3125.2,12.08140153]],[[3128.2,3.37239532],[3128.3,1.09106862],[3128.9,3.2],[3129.0,2.55406862],[3129.1,0.15998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280744997,[[3128.3,0.003145],[3127.7,1.09128634],[3127.6,1.449],[3127.3,6.59982718],[3127.1,3.03906384]],[[3129.0,0.00479692],[3129.1,3.63875554],[3129.2,1.466],[3129.5,0.00328498],[3132.3,15.42956152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280765110,[[3126.8,1.09418126],[3126.3,0.16012],[3126.2,3.40082718],[3126.1,1.448],[3124.5,22.405]],[[3128.1,3.63875554],[3128.3,1.464],[3128.4,1.09128634],[3128.6,0.16],[3129.0,6.40728634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280823262,[[3128.1,0.00372613],[3127.9,1.09243299],[3127.3,3.53986152],[3127.2,1.09243299],[3126.7,0.1601]],[[3128.9,1.19826365],[3129.0,1.46],[3129.1,3.47084304],[3129.4,3.2],[3129.6,1.09243299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280891917,[[3127.8,1.09153891],[3127.6,3.51971692],[3127.3,0.00479692],[3127.2,3.97418517],[3127.1,0.16008]],[[3129.1,3.63460812],[3129.5,2.55453891],[3129.8,0.15994],[3130.0,2.30054328],[3130.1,11.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280968567,[[3128.2,1.09222957],[3127.8,1.09222957],[3127.5,3.26487589],[3127.4,1.437],[3127.0,3.03906384]],[[3129.0,0.84427389],[3129.1,1.09620332],[3129.2,4.84882217],[3129.6,1.09222957],[3131.2,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768280971877,[[3128.5,1.09222957],[3127.8,1.09222957],[3127.5,3.26487589],[3127.4,1.437],[3127.0,2.87898384]],[[3129.1,3.39079592],[3129.2,1.462],[3130.0,2.30054328],[3130.2,7.15847125],[3130.3,0.15992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281047334,[[3129.2,0.00770376],[3129.1,1.09090575],[3128.7,3.09662125],[3128.4,2.53890575],[3128.1,6.07798384]],[[3130.0,1.09090575],[3130.3,3.08636047],[3130.6,2.54513725],[3130.8,1.09090575],[3131.1,0.15988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281108401,[[3130.8,0.00479692],[3130.3,1.09090575],[3129.9,2.96498539],[3129.6,2.69485575],[3129.4,2.87898384]],[[3131.2,3.01803742],[3131.3,1.09090575],[3131.8,0.00411357],[3131.9,1.457],[3132.0,1.09090575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281163850,[[3130.7,1.08961874],[3130.3,4.46193077],[3130.2,3.96860258],[3130.0,0.15993],[3129.9,4.00288107]],[[3131.8,3.13384809],[3132.2,1.08961874],[3132.4,0.15981],[3132.5,4.658],[3132.6,1.08961874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281180771,[[3130.5,0.0035937],[3130.4,3.01893077],[3130.2,1.08949859],[3129.9,1.443],[2902.0,8.17320937]],[[3131.7,0.00479692],[3131.8,0.00411357],[3132.2,2.89448292],[3133.1,6.06524168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281229499,[[3133.4,1.09302517],[3133.0,1.0],[3132.7,2.98818279],[3132.6,1.08949859],[3132.2,3.35482]],[[3134.7,3.08357051],[3135.0,1.08949859],[3135.2,0.0032817],[3135.3,0.15966],[3136.9,4.03294216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281278849,[[3132.4,1.08769676],[3132.3,2.88221813],[3132.2,0.0047892],[3132.1,0.15982],[3132.0,1.08769676]],[[3134.0,4.23248545],[3134.4,1.09061461],[3134.7,1.61669],[3136.8,5.74695195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281321874,[[3133.3,2.98052119],[3133.1,0.00391033],[3132.9,0.15978],[3132.8,2.87898384],[3132.0,5.71840153]],[[3134.6,1.08784008],[3135.0,1.08784008],[3135.1,3.17086327],[3135.3,1.452],[3135.5,5.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281342393,[[3133.1,1.09175041],[3132.8,2.98052119],[3132.6,1.08784008],[3132.3,4.46479384],[3130.8,31.51144246]],[[3134.0,1.08784008],[3134.4,1.08784008],[3134.6,3.17565247],[3134.8,0.15969],[3134.9,5.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281403434,[[3131.5,0.00257735],[3131.3,1.08835929],[3131.1,3.06045086],[3130.9,0.15988],[3130.8,1.08835929]],[[3132.5,0.0047892],[3133.0,1.45],[3133.1,3.31101437],[3133.2,1.08835929],[3133.8,11.47335929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281458077,[[3133.1,1.08909918],[3132.8,3.36161091],[3132.7,1.08909918],[3132.3,0.0047892],[3132.1,0.15982]],[[3134.1,1.08909918],[3134.3,2.54609918],[3134.4,0.00349107],[3134.5,3.19673983],[3136.6,0.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281468382,[[3135.7,3.36640011]],[[3136.8,1.08909918],[3137.1,0.00359377],[3137.3,1.458],[3137.4,1.08909918],[3137.5,3.19673983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281519133,[[3139.5,0.00478095],[3139.3,1.409],[3139.1,3.19],[3139.0,3.38657582],[3138.9,0.15947]],[[3141.0,3.65775566],[3141.6,1.6594079],[3141.9,6.2984079],[3142.0,0.15932],[3142.4,5.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281549542,[[3141.3,1.46100566],[3140.9,0.15937],[3140.8,3.56892584],[3140.1,0.00240421],[3136.5,0.3198]],[[3142.4,0.00477326],[3142.7,3.33406199],[3143.1,1.46100566],[3143.3,1.445],[3143.5,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281561255,[[3142.3,3.40216699],[3142.2,1.46100566],[3142.1,0.15933],[3141.7,4.59],[3141.3,3.12974154]],[[3143.3,0.00255967],[3144.3,4.97247169],[3144.5,3.186],[3145.2,2.86224168],[3145.6,9.59098023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281598394,[[3142.1,1.81440632],[3141.8,2.87898384],[3141.4,2.67659226],[3141.2,8.58888107],[3141.0,1.65507632]],[[3143.1,0.00477326],[3143.6,3.33442197],[3143.9,3.186],[3144.2,0.00407338],[3144.4,5.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281632918,[[3146.5,0.00477326],[3146.3,1.65507632],[3145.5,4.2812168],[3145.2,3.183],[3145.1,1.40174732]],[[3147.7,3.3402433],[3148.4,3.183],[3148.7,1.75507632],[3149.1,1.65507632],[3149.2,0.15897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281681253,[[3146.8,0.15909],[3146.6,0.00337825],[3146.2,1.45736314],[3145.3,4.8903645],[3145.1,2.87898384]],[[3147.9,3.31185088],[3148.2,1.45736314],[3148.5,1.428],[3148.6,0.00288542],[3148.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281713108,[[3143.4,0.15926],[3143.1,1.45736314],[3142.7,3.35007803],[3142.5,4.575],[3142.2,2.21460674]],[[3144.7,3.5693424],[3145.1,1.45736314],[3145.2,1.426],[3145.5,3.182],[3146.0,0.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281726100,[[3143.5,1.65530057],[3143.1,3.38120019],[3143.0,0.15928],[3142.8,3.86990731],[3142.5,1.391]],[[3145.0,3.49815903],[3145.1,1.425],[3145.4,3.184],[3146.1,1.65530057],[3146.2,0.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281756117,[[3141.2,0.0047735],[3140.7,4.8566252],[3140.6,1.65823396],[3140.5,3.185],[3140.1,3.86990731]],[[3142.9,1.423],[3143.2,3.185],[3143.4,1.65530057],[3143.7,42.45530057],[3143.8,0.16173268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281802079,[[3139.1,1.46297797],[3138.8,3.49423626],[3138.5,0.15951],[3138.2,2.25375654],[3137.9,1.39166759]],[[3140.0,0.0047735],[3140.6,1.425],[3140.9,4.65097797],[3141.0,3.42781558],[3141.3,0.00235378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281818587,[[3139.5,0.00407376],[3139.2,3.49900976],[3139.1,0.15948],[3139.0,2.25375654],[3138.7,1.388]],[[3141.1,3.61275911],[3141.3,0.00235378],[3141.4,1.46297797],[3141.7,6.714],[3141.8,0.15935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281866332,[[3141.0,3.51758898],[3140.9,1.66162151],[3140.6,0.00360107],[3140.5,0.15941],[3140.3,2.25375654]],[[3143.0,2.23334774],[3143.1,0.00375758],[3143.2,6.78695662],[3143.3,0.15927],[3143.4,1.65684801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281922855,[[3146.2,3.63810785],[3145.8,1.46158574],[3145.2,1.53617],[3145.1,2.25375654],[3143.6,7.43392199]],[[3147.7,0.0047735],[3147.9,0.161671],[3148.2,3.62618246],[3148.5,8.469],[3149.0,2.86224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281937967,[[3146.4,3.64300556],[3146.2,1.61666818],[3146.0,2.25375654],[3145.8,3.18503756]],[[3147.7,0.0047735],[3147.9,0.002631],[3148.2,1.45754818],[3148.4,3.31583453],[3148.5,0.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768281965694,[[3145.8,0.00403756],[3145.4,3.33990107],[3145.0,3.90576806],[3144.9,1.53719],[3144.7,2.87898384]],[[3147.2,0.81698491],[3147.3,3.45965844],[3147.6,7.09607152],[3147.7,1.4177735],[3148.0,9.22824168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282029253,[[3145.2,1.45771584],[3145.0,3.51465617],[3144.4,2.87898384],[3144.3,0.15922],[3144.0,4.00288107]],[[3146.6,1.42010408],[3146.7,3.62868735],[3147.0,3.183],[3147.1,1.45771584],[3147.7,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282080390,[[3145.6,1.0792063],[3145.5,3.65940315],[3145.2,1.0792063],[3145.1,0.00386596],[3145.0,1.376]],[[3146.5,1.0792063],[3146.9,1.0792063],[3147.0,3.47646888],[3147.4,1.41661576],[3147.6,0.15904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282126224,[[3143.3,1.07947269],[3143.2,0.0047735],[3143.1,0.0029852],[3142.8,4.57797404],[3142.4,0.1593]],[[3144.4,0.83197953],[3144.5,4.94188218],[3144.6,1.08326665],[3144.9,3.184],[3145.1,0.15916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282144049,[[3142.9,3.49850135],[3142.6,0.00238105],[3142.3,0.1593],[2904.0,8.10778237],[2903.2,2.65]],[[3143.9,0.0047735],[3144.5,4.94188218],[3144.6,1.08326665],[3145.2,1.07947269],[3145.8,11.03195195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282196000,[[3141.9,1.08122773],[3141.7,1.08122773],[3141.5,3.59583018],[3140.7,2.87898384],[3140.6,0.15939]],[[3142.3,0.0047735],[3142.5,0.00383205],[3142.7,1.419],[3142.9,1.08122773],[3143.0,3.41458093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282245542,[[3142.5,3.51295984],[3142.3,1.08103384],[3141.8,0.1641035],[3141.6,1.0845079],[3141.5,1.369]],[[3143.9,1.422],[3144.0,1.08103384],[3144.3,6.71712234],[3144.5,0.1631612],[3148.2,13.95169468]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282247844,[[3142.2,4.59399368],[3141.8,0.0047735],[3141.6,1.0845079],[3141.1,2.87898384],[3140.8,4.00288107]],[[3143.5,1.422],[3143.9,3.185],[3144.0,4.61315618],[3144.4,5.288],[3144.5,0.0039712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282296497,[[3139.2,3.40196577],[3139.1,1.46313626],[3138.7,0.00364178],[3138.5,1.367],[3137.3,2.87898384]],[[3140.4,0.0047735],[3140.8,1.46655198],[3141.0,1.423],[3141.2,3.35997094],[3141.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282342141,[[3136.8,1.06591131],[3136.2,0.15961],[3136.1,4.24398384],[3136.0,3.19]],[[3138.4,3.44525648],[3138.5,1.65899365],[3138.8,0.15948],[3139.2,1.65899365],[3139.4,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282390568,[[3139.5,3.35902464],[3138.9,4.556],[3138.7,2.88376502],[3138.3,1.65899365],[3136.8,1.06190119]],[[3140.6,0.00324319],[3141.4,3.4216291],[3141.6,1.418],[3141.7,0.15934],[3141.8,1.65899365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282408801,[[3137.5,0.00367252],[3137.0,1.46262848],[3136.9,1.366],[3136.7,3.40580824],[3136.5,3.189]],[[3138.7,3.62340682],[3138.8,1.46262848],[3139.5,4.76445],[3139.7,0.00478118],[3140.5,8.15024168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282466344,[[3136.4,3.38215302],[3136.3,0.15961],[3136.1,2.87898384],[3136.0,1.66185167],[3135.8,4.00766225]],[[3137.9,0.003452],[3138.3,3.43847891],[3138.7,1.414],[3138.9,1.66185167],[3139.0,3.35047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282501772,[[3135.4,3.4262066],[3135.3,1.365],[3135.2,1.66559632],[3135.1,3.03865384],[3133.0,11.43680307]],[[3137.0,0.49900436],[3137.1,3.46027914],[3137.4,3.192],[3137.7,1.414],[3137.9,1.66530367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282512479,[[3135.7,1.52664],[3135.4,3.57349767],[3135.1,7.73283551],[3135.0,4.00288107],[3134.6,5.71840153]],[[3137.3,3.37070469],[3137.6,1.34729089],[3137.8,1.413],[3137.9,1.66530367],[3138.1,0.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282556513,[[3135.8,0.15963],[3135.4,1.368],[3135.2,5.00874147],[3134.9,2.87898384],[3134.1,5.71840153]],[[3137.3,4.90220145],[3137.8,1.409],[3138.0,3.35152],[3138.3,5.3],[3139.5,7.47103753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282617250,[[3137.7,0.15953],[3137.3,1.08486857],[3137.2,6.31028803],[3136.9,4.00288107],[3136.8,1.08486857]],[[3138.7,0.46120048],[3138.8,1.08486857],[3138.9,3.57842342],[3139.2,1.08486857],[3139.7,0.15944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282637162,[[3136.4,1.08486857],[3136.3,3.37104106],[3136.2,0.15961],[3136.1,0.00380626],[3135.7,1.364]],[[3137.9,4.51094163],[3138.1,1.401],[3138.5,3.3505],[3138.6,1.08486857],[3140.6,15.67012312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282701624,[[3136.8,0.15958],[3136.6,3.58006026],[3136.3,2.87898384],[3133.7,13.72416369],[2902.5,1.6991388]],[[3138.1,3.44238409],[3138.2,1.08543182],[3138.6,1.08543182],[3138.9,0.00324413],[3139.0,0.15947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282751085,[[3137.2,1.08543182],[3137.0,1.372],[3136.9,3.44970377],[3136.8,1.24501182],[3136.5,2.87898384]],[[3138.6,3.38581932],[3138.7,1.32264312],[3138.8,1.08543182],[3139.2,2.63989182],[3139.4,2.86224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282812542,[[3134.9,1.08572009],[3134.8,0.00355191],[3134.5,3.4575078],[3134.4,2.45772009],[3133.9,6.06998384]],[[3136.0,1.08572009],[3136.1,3.49112312],[3136.6,1.392],[3136.8,1.08572009],[3137.1,0.15957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282830154,[[3135.6,1.08655308],[3135.0,2.87898384],[2902.2,0.5]],[[3137.0,0.00478118],[3137.4,3.62528239],[3137.6,1.39434301],[3138.0,1.08655308],[3138.1,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282892808,[[3135.2,1.08707539],[3134.9,0.00478118],[3134.8,1.371],[3134.7,3.03867384],[3134.6,3.63254315]],[[3136.2,4.56350038],[3136.5,0.00318165],[3136.8,1.08707539],[3137.2,0.15956],[3137.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768282949560,[[3134.6,0.00298721],[3134.5,2.45799302],[3134.4,3.5623408],[3134.1,2.87898384],[3133.9,3.193]],[[3135.8,3.58745007],[3136.2,1.08699302],[3136.5,0.00318165],[3136.6,1.384],[3136.8,1.08699302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283036148,[[3135.4,1.08684579],[3135.0,1.09162697],[3134.8,1.39],[3134.6,2.88197105],[3134.4,0.1597]],[[3136.0,2.83601556],[3136.2,1.08684579],[3136.3,3.3375524],[3136.5,0.00318165],[3136.6,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283090776,[[3136.8,1.08599429],[3136.2,4.39822645],[3135.9,3.04215397],[3135.6,5.3711701],[3135.2,8.90940153]],[[3137.7,3.66169663],[3138.2,1.08599429],[3138.3,4.59629692],[3138.9,0.15948],[3139.0,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283116914,[[3136.3,0.00478118],[3136.2,1.389],[3136.1,1.24561429],[3136.0,2.87898384],[3135.8,3.9841701]],[[3137.6,3.57153344],[3137.7,1.08599429],[3138.0,1.08599429],[3138.6,0.1595],[3139.6,12.22195195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283198681,[[3136.9,1.08554257],[3136.7,0.00478118],[3136.5,2.87898384],[3136.4,3.46646092],[3136.3,1.393]],[[3138.0,3.46214255],[3138.1,1.398],[3138.3,1.08783949],[3138.6,1.08554257],[3139.1,15.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283234214,[[3136.9,1.08554257],[3136.8,4.27498384],[3136.7,0.00478118],[3136.6,3.61271097],[3136.2,1.08554257]],[[3138.1,3.49640482],[3138.3,1.08783949],[3138.5,2.48554257],[3139.2,8.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283296284,[[3137.7,1.08513814],[3137.5,1.08513814],[3137.1,7.37832107],[3137.0,0.00263604],[3136.0,6.363]],[[3138.7,1.08884652],[3138.9,3.29487062],[3139.0,1.397],[3139.2,1.24459814],[3141.0,24.88199661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283369151,[[3140.6,4.16709741],[3140.4,1.08432505],[3140.3,0.15941],[3140.1,1.413],[3139.8,3.187]],[[3142.1,2.97102315],[3142.2,1.08432505],[3142.7,0.15929],[3142.8,1.08432505],[3142.9,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283422574,[[3140.6,0.00478118],[3140.4,2.87898384],[3139.8,2.96865954],[3139.7,8.90540153],[3135.9,13.00187678]],[[3141.4,4.05804483],[3141.6,1.08295688],[3142.1,0.00309454],[3142.7,0.15929],[3142.9,9.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283439596,[[3139.4,0.00339037],[3139.2,1.415],[3139.0,2.87898384],[3138.7,7.1711701],[3138.5,0.25277134]],[[3140.7,2.92533007],[3140.8,1.08342623],[3141.6,1.08342623],[3141.8,46.091],[3141.9,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283498950,[[3134.3,2.97622464],[3134.2,0.00314712],[3134.0,1.66322019],[3133.8,0.15974],[3133.4,4.85519026]],[[3135.9,0.89868213],[3136.3,1.39],[3136.4,3.20287651],[3136.5,0.00311789],[3136.6,1.82282019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283570109,[[3135.4,3.14903137],[3135.3,1.08680042],[3135.0,1.08680042],[3134.8,1.408],[3134.7,0.00478118]],[[3136.4,0.00478118],[3136.8,1.55758],[3137.4,6.37780042],[3137.5,2.86224168],[3137.6,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283592741,[[3137.1,3.39276689],[3136.6,1.08680042],[3136.4,0.00478118],[3136.2,1.08680042],[3136.1,1.405]],[[3138.1,1.08941231],[3138.4,1.5535],[3138.6,4.27880042],[3139.3,8.481],[3139.4,9.33724168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283648287,[[3134.7,1.08609548],[3134.6,3.50300581],[3134.4,2.48809548],[3133.9,0.15973],[3133.1,3.97211943]],[[3135.7,1.08609548],[3136.1,1.40101307],[3136.2,1.08609548],[3136.3,3.48052477],[3136.5,0.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283705631,[[3134.2,4.49967802],[3134.1,0.00478118],[3133.8,1.08729531],[3133.5,0.15975],[3133.4,2.8508909]],[[3135.6,1.08729531],[3135.7,1.392],[3136.0,3.44258369],[3136.1,0.00323189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283729448,[[3134.2,3.41238271],[3134.1,0.00478118],[3134.0,1.08729531],[3133.6,2.8508909],[3133.5,0.15975]],[[3135.5,1.08729531],[3135.7,4.83458369],[3136.1,2.86547357],[3136.2,4.28129531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283745860,[[3134.3,1.08742253],[3134.2,3.41238271],[3134.1,0.00478118],[3133.8,1.08742253],[3133.6,2.8508909]],[[3135.2,1.08742253],[3135.6,1.08742253],[3135.7,4.83458369],[3136.1,2.86547357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283794195,[[3132.0,3.55013929],[3131.9,1.08276558],[3131.4,1.406],[3131.2,0.15987],[2899.4,2.65]],[[3133.1,0.00478118],[3133.2,1.09096452],[3133.6,3.4754768],[3133.7,1.385],[3133.8,1.08742253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283846844,[[3131.5,4.49884923],[3131.1,0.00255023],[3130.8,5.24076602],[3130.4,5.97152347],[3130.3,10.387]],[[3132.7,0.92596817],[3132.9,3.37388717],[3133.0,2.47680793],[3133.6,5.46375],[3133.8,5.12456625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283885575,[[3131.3,1.08916059],[3131.1,0.00255023],[3131.0,3.41576508],[3130.8,1.08916059],[3130.5,1.4]],[[3132.0,0.92680709],[3132.2,1.09394947],[3132.4,3.40119362],[3132.6,1.08916059],[3133.0,3.02202168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283896978,[[3131.1,3.58576197],[3130.8,1.08916059],[3130.2,1.4],[3130.0,0.25702504],[3123.1,16.03911588]],[[3132.1,1.08916059],[3132.2,0.00478888],[3132.6,5.99375898],[3132.9,0.15978],[3140.4,16.10281763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283924404,[[3131.1,1.0919919],[3131.0,3.41682747],[3130.8,1.08944167],[3130.5,1.397],[3121.7,13.74781361]],[[3131.9,0.92557389],[3132.2,0.00478888],[3132.5,1.08944167],[3132.6,1.398],[3132.8,3.63932267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283971860,[[3131.9,1.08944167],[3131.6,3.48054438],[3131.5,1.08944167],[3131.4,1.394],[3131.1,0.00478888]],[[3132.6,0.92428497],[3132.7,0.00341311],[3133.2,3.46838174],[3133.9,5.304],[3134.1,2.86224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768283982065,[[3132.8,0.00851174],[3132.5,4.66424789],[3132.1,2.48244167],[3131.5,0.15985],[3131.0,3.99206809]],[[3133.6,0.00262316],[3134.0,4.42928046],[3134.1,0.15972],[3134.3,42.2],[3134.6,8.42703382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284041514,[[3131.5,0.00290574],[3131.2,3.44225037],[3130.5,0.1599],[3130.4,5.38106809],[3129.8,0.2593736]],[[3132.5,1.08847283],[3132.8,4.51624495],[3133.2,1.24824283],[3133.6,5.31078888],[3133.8,2.86224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284078245,[[3132.4,3.36913374],[3132.1,1.08927759],[3131.5,2.47918333],[3131.4,0.15986],[3131.1,10.35506809]],[[3133.5,1.08927759],[3133.6,1.40778888],[3133.8,4.68528612],[3134.0,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284088167,[[3132.4,3.36913374],[3132.1,1.08927759],[3131.6,0.15985],[3131.5,2.47918333],[3131.3,6.363]],[[3133.3,0.92440755],[3133.6,1.09406647],[3133.7,1.403],[3133.8,1.08927759],[3133.9,3.31433965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284135405,[[3134.4,1.08805326],[3134.0,3.31835259],[3133.8,1.08805326],[3133.7,1.383],[3132.5,3.99206809]],[[3134.8,0.0001141],[3135.2,1.08805326],[3135.6,5.80827197],[3136.0,8.5],[3136.1,0.15962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284182437,[[3136.1,3.45691337],[3136.0,1.08628118],[3135.8,1.379],[3135.6,1.08628118],[3135.3,0.15966]],[[3137.6,3.50553832],[3138.0,3.02176168],[3138.3,4.03294216],[3139.1,7.47103753],[3141.4,127.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284254792,[[3134.8,1.0863217],[3134.6,3.39109147],[3134.5,1.376],[3134.4,1.0863217],[3134.2,0.15971]],[[3135.8,0.89799094],[3135.9,1.0863217],[3136.1,0.0030968],[3136.2,4.42029152],[3136.7,0.15959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284268313,[[3133.7,4.47452008],[3133.4,0.00299799],[3133.2,1.2460817],[3132.6,0.26013591],[2902.5,1.6991388]],[[3134.6,1.0863217],[3134.9,1.39],[3135.0,1.0863217],[3135.1,3.66769359],[3135.4,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284321276,[[3131.9,3.53440148],[3131.7,1.37789238],[3131.2,3.195],[3131.0,1.82600368],[3130.2,1.66612368]],[[3132.9,0.00406246],[3133.7,1.66612368],[3133.8,1.389],[3133.9,40.95973],[3134.0,3.22197902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284354104,[[3132.2,3.50330057],[3132.1,0.69],[3132.0,1.47053752],[3131.9,3.35483],[3130.9,10.35623328]],[[3133.5,0.00478873],[3133.9,1.47053752],[3134.0,3.50372023],[3134.5,0.00362075],[3134.6,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284400341,[[3125.3,0.00310767],[3125.0,1.47053752],[3124.7,0.1602],[3124.5,3.48228898],[3124.3,4.573]],[[3126.6,3.58898291],[3126.8,1.47053752],[3126.9,1.395],[3127.4,3.201],[3127.5,0.16006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284405946,[[3125.3,0.00310767],[3125.2,1.47053752],[3124.7,0.1602],[3124.5,3.48228898],[3124.3,4.573]],[[3126.3,0.0047967],[3126.6,3.58898291],[3127.2,1.395],[3127.3,1.47053752],[3127.5,0.16006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284466206,[[3126.2,3.62876869],[3125.8,0.25980883]],[[3128.7,3.63690067],[3128.8,0.0047967],[3129.3,1.67315969],[3129.7,0.15995],[3129.8,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284538281,[[3128.9,1.09072188],[3128.7,0.00232001],[3128.4,1.09072188],[3128.2,1.364],[3128.1,11.09922914]],[[3130.0,3.55254569],[3130.5,1.09393215],[3130.7,1.385],[3130.8,1.09072188],[3130.9,2.43276117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284582519,[[3128.4,1.09072188],[3128.2,3.37283036],[3127.9,0.16418553],[3127.8,1.09072188],[3127.4,1.362]],[[3129.7,0.92585429],[3129.8,3.36707255],[3130.0,0.0047967],[3130.2,2.47372188],[3130.4,2.27287117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284599134,[[3129.0,1.09103688],[3128.5,3.37283036],[3128.4,1.09103688],[3128.2,0.16002],[3128.0,3.199]],[[3130.0,1.09583358],[3130.2,4.74907255],[3130.5,0.00321027],[3130.7,8.74787117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284657387,[[3129.6,0.0047967],[3129.4,1.0906271],[3129.3,3.55499868],[3129.0,1.0906271],[3128.8,0.15999]],[[3130.5,0.00321027],[3130.8,1.0906271],[3130.9,3.39614514],[3131.3,1.389],[3131.4,1.0906271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284703317,[[3128.5,3.48043582],[3128.4,1.0906271],[3127.9,0.00414553],[3127.8,1.0906271],[3127.6,1.355]],[[3129.9,2.4814238],[3130.0,3.76935727],[3130.2,4.2896271],[3130.5,2.28125104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284738444,[[3128.5,1.09142821],[3128.1,3.56392753],[3127.9,0.00414553],[3127.8,1.09142821],[3127.6,1.51405]],[[3129.6,2.00432427],[3129.9,5.16016397],[3130.2,1.09142821],[3130.3,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284760779,[[3128.4,1.09142821],[3128.0,3.56444699],[3127.9,1.09557374],[3127.5,1.351],[3127.3,0.41837003]],[[3129.3,1.09142821],[3129.5,1.39],[3129.6,1.09142821],[3129.7,0.15995],[3130.1,5.4771956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284816521,[[3127.6,1.25123697],[3127.5,3.44198657],[3127.2,1.3468434],[3126.8,5.34123328],[3126.3,5.70638787]],[[3129.2,3.44538435],[3129.3,1.09118697],[3129.4,1.399],[3129.6,1.09118697],[3129.8,0.0047967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284834656,[[3128.2,1.09118697],[3127.9,3.44198657],[3127.8,1.09118697],[3127.6,0.00362469],[3127.4,0.16006]],[[3129.5,3.44538435],[3129.7,2.49018697],[3129.8,0.1647367],[3130.1,5.46741925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284894409,[[3129.3,3.49920508],[3129.1,1.0917077],[3129.0,0.00241481],[3128.4,1.2517177],[3128.3,1.344]],[[3130.0,1.09418698],[3130.8,1.0917077],[3130.9,4.70685186],[3131.3,3.2],[3131.6,5.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768284958344,[[3128.8,3.65488187],[3128.4,1.09087758],[3128.1,1.342],[3127.9,0.16003],[3127.8,1.09500498]],[[3129.9,0.90040856],[3130.2,2.48487758],[3130.5,3.30820005],[3130.6,3.3599],[3130.8,1.09087758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285022726,[[3131.1,1.09106219],[3130.9,4.51323007],[3130.5,1.339],[3130.1,0.15992],[3129.4,5.70638787]],[[3131.7,0.00362974],[3132.1,1.09106219],[3132.4,4.76802209],[3132.6,1.09106219],[3133.1,4.19271216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285053157,[[3130.4,1.341],[3130.3,3.41487189],[3130.0,0.00228657],[3129.9,0.15993],[3129.7,3.197]],[[3131.5,1.08969224],[3131.6,0.0047967],[3132.0,4.50331786],[3132.4,0.15981],[3132.6,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285113507,[[3130.5,1.09041554],[3130.4,1.341],[3130.3,4.75936111],[3129.8,3.35694],[3129.4,4.00948912]],[[3131.4,1.09041554],[3131.9,3.55675294],[3132.0,1.09116603],[3132.5,0.1598],[3133.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285160343,[[3131.0,0.0047967],[3130.5,4.73743229],[3130.2,1.08967267],[3130.1,0.15993],[3126.7,16.0115243]],[[3131.6,0.90696499],[3132.0,1.09042316],[3132.3,3.66431826],[3132.6,1.08967267],[3132.7,4.40203168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285238805,[[3131.7,0.0047967],[3131.4,1.08981606],[3131.0,3.66582639],[3130.8,2.42581606],[3130.5,3.197]],[[3132.2,0.90860312],[3132.3,1.09344113],[3132.6,1.08981606],[3132.8,5.02928801],[3133.1,3.02201168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285251606,[[3131.7,0.0047967],[3131.5,1.08981606],[3131.0,3.66582639],[3130.9,1.335],[3130.8,1.08981606]],[[3132.3,0.00362507],[3132.4,1.08981606],[3132.5,3.48203825],[3132.6,1.08981606],[3140.4,14.95261637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285287237,[[3130.7,2.42533451],[3130.5,3.51436603],[3130.2,4.28633451],[3130.1,4.16941912],[3129.5,6.363]],[[3131.9,0.90400845],[3132.1,3.32722009],[3132.3,0.00362507],[3132.6,1.08933451],[3132.7,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285314470,[[3131.4,1.08933451],[3130.9,3.40517345],[3130.8,1.08933451],[3130.6,1.338],[3130.2,7.36640912]],[[3132.1,0.9044046],[3132.2,0.0047967],[3132.3,0.00362507],[3132.5,3.51893528],[3132.7,1.24912451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285354222,[[3131.1,1.08947854],[3130.8,1.08947854],[3130.5,3.54176482],[3130.3,1.338],[3129.9,7.20648912]],[[3131.8,0.90320023],[3132.0,1.08947854],[3132.1,3.47048669],[3132.2,1.3887967],[3132.3,0.00362507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285365632,[[3131.9,1.08947854],[3131.4,4.65778726],[3131.1,0.0047967],[3130.3,5.34748912],[3129.9,8.90338787]],[[3132.3,0.00362507],[3132.6,1.386],[3132.8,1.08947854],[3133.0,3.57043298],[3133.2,4.44624854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285418880,[[3132.7,0.00478897],[3132.5,1.08778722],[3132.4,3.57775572],[3132.3,1.334],[3132.0,1.08778722]],[[3133.7,0.89779125],[3134.0,4.73677581],[3134.4,1.24749722],[3134.8,8.17124168],[3134.9,1.40093056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285451508,[[3132.9,1.08832991],[3132.7,3.35432855],[3132.6,1.08832991],[3132.0,2.87339536],[3131.9,0.15983]],[[3133.8,1.08832991],[3134.1,3.40410758],[3134.2,1.394],[3134.3,0.15971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285470133,[[3131.4,1.08832991],[3131.1,0.00277515],[3131.0,3.32935672],[3130.8,1.08832991],[3130.7,1.333]],[[3132.3,1.08832991],[3132.5,0.00284334],[3132.6,1.08832991],[3132.8,3.30966734],[3132.9,0.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285556112,[[3131.8,1.08826543],[3131.5,4.75314507],[3131.4,1.24812543],[3131.3,2.87339536],[3131.1,4.01226427]],[[3133.2,3.60206201],[3133.4,1.08826543],[3133.8,1.08826543],[3134.0,1.387],[3134.2,0.15972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285622943,[[3132.8,1.08943602],[3132.1,1.08943602],[3132.0,1.51782],[3131.7,2.87339536],[3131.6,3.60974551]],[[3133.2,3.46999467],[3133.6,1.383],[3133.7,1.08943602],[3134.4,1.08943602],[3134.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285651186,[[3134.2,1.0887067],[3133.8,2.6104467],[3133.6,6.83927867],[3133.3,0.25300092],[3133.0,2.87339536]],[[3135.1,3.40343077],[3135.7,1.0887067],[3136.2,2.20367402],[3136.6,1.38],[3136.8,2.86224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285735751,[[3134.6,1.08719354],[3134.5,0.00478897],[3133.9,6.33858712],[3133.8,1.08719354],[3133.2,5.70638787]],[[3135.3,0.88224081],[3135.5,1.08719354],[3135.6,3.60604398],[3135.8,0.00375586],[3136.2,2.20216086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285752562,[[3134.5,0.00478897],[3134.3,1.08719354],[3134.1,1.363],[3133.8,4.61527807],[3133.6,2.87339536]],[[3135.2,1.08719354],[3135.5,3.54870899],[3135.6,1.08719354],[3135.8,0.00375586],[3136.0,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285811617,[[3131.6,4.63297695],[3131.0,1.366],[3130.8,4.28433929],[3129.6,4.0035316],[3124.0,985.8933]],[[3132.9,0.89631593],[3133.1,3.35002915],[3133.2,0.15977],[3133.4,2.46033929],[3133.7,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285862782,[[3134.0,1.08786923],[3133.9,3.63920171],[3133.5,0.00478897],[3133.2,1.08786923],[3133.1,1.36538295]],[[3135.0,1.08786923],[3135.1,1.2827569],[3135.3,3.3434608],[3135.5,4.23124168],[3135.6,1.08786923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285867582,[[3134.1,3.51529515],[3133.7,1.364],[3133.5,0.00478897],[3133.2,1.08786923],[3132.2,6.363]],[[3134.9,1.08786923],[3135.5,1.369],[3135.6,1.08786923],[3135.7,6.5821858],[3136.1,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285915199,[[3134.2,3.36192989],[3134.0,1.367],[3133.9,1.08706258],[3133.5,2.87121709],[3133.4,3.35376]],[[3135.0,0.89752787],[3135.2,1.08706258],[3135.4,0.0028591],[3135.6,1.08706258],[3135.7,0.15964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768285993384,[[3132.8,1.08814104],[3132.3,3.60850394],[3132.0,1.08814104],[3131.9,4.24563294],[3131.2,5.70638787]],[[3133.2,0.00301675],[3133.8,1.362],[3134.0,3.59736432],[3134.1,0.00478897],[3134.8,2.86224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286007109,[[3132.4,3.41071079],[3132.3,1.38806785],[3132.2,1.08847458],[3132.1,2.86363294],[3132.0,1.08847458]],[[3133.6,0.89057813],[3133.7,1.0911268],[3134.1,3.49857151],[3134.3,1.362],[3134.4,1.24818458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286061254,[[3131.6,3.59176969],[3131.5,1.396],[3131.2,1.08847458],[3131.0,2.86363294],[3130.9,0.15988]],[[3132.5,0.00478897],[3132.8,1.08847458],[3133.2,1.08847458],[3133.3,3.30541491],[3133.4,3.65169502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286121413,[[3133.2,3.66073572],[3133.0,0.00288288],[3132.8,1.0880784],[3132.6,1.419],[3132.3,0.15981]],[[3134.2,1.0880784],[3134.7,3.46515031],[3134.8,1.355],[3135.0,4.2830784],[3135.4,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286164553,[[3133.4,0.00478897],[3133.3,3.49312317],[3133.0,1.09096128],[3132.9,2.86363294],[3132.7,5.83692883]],[[3134.6,4.5377283],[3134.7,0.0034309],[3135.0,2.4430784],[3135.7,0.25260475],[3136.0,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286253331,[[3132.9,0.00268637],[3132.6,5.85992916],[3132.5,3.02343294],[3132.3,4.0035316],[3131.5,7.43392199]],[[3133.8,0.00013438],[3134.0,4.6231458],[3134.4,1.08825348],[3134.6,1.35],[3135.0,2.86224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286321780,[[3134.8,1.08786528],[3134.6,3.41590853],[3134.5,1.08786528],[3134.0,2.86363294],[3133.7,4.0035316]],[[3135.8,1.08786528],[3136.0,0.00334488],[3136.2,3.5488326],[3136.3,3.49670831],[3136.7,3.35359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286395931,[[3135.3,3.56615055],[3135.2,1.08744102],[3135.1,1.472],[3134.6,3.02333294],[3134.4,4.28044102]],[[3136.2,1.1174689],[3136.6,1.08744102],[3136.8,1.08744102],[3137.1,4.78752385],[3137.2,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286424448,[[3135.2,3.48366608],[3135.1,1.473],[3135.0,1.08744102],[3134.8,2.86363294],[3134.7,0.0028148]],[[3136.2,1.1174689],[3136.7,2.42744102],[3137.1,3.63774836],[3137.2,3.193],[3140.6,134.22345491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286497136,[[3135.6,3.57491743],[3135.5,2.72285706],[3135.4,2.86363294],[3135.0,1.08620706],[3118.9,16.1170749]],[[3136.8,0.87411721],[3136.9,0.00311912],[3137.0,1.08620706],[3137.3,3.47132158],[3137.4,2.42420706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286551184,[[3135.4,1.08620706],[3135.3,0.15966],[3135.2,0.00478897],[3134.9,3.94984],[3134.7,7.37786488]],[[3136.7,4.57413782],[3136.8,1.337],[3137.3,0.00265314],[3137.4,4.27820706],[3138.4,5.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286632664,[[3133.6,1.08966055],[3133.2,1.08716535],[3133.0,3.66423159],[3132.8,1.47],[3132.5,0.1598]],[[3134.7,3.42337776],[3134.9,1.08716535],[3135.2,0.0030163],[3135.5,1.50065],[3135.8,2.86224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286650988,[[3130.3,0.00383527],[3130.0,10.0],[3129.4,3.26090214],[3129.3,1.473],[3129.0,1.08716535]],[[3131.3,3.23325911],[3131.4,2.42716535],[3131.6,0.00478897],[3132.0,1.08716535],[3132.1,0.15982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286713225,[[3130.7,1.09065479],[3130.3,1.09065479],[3130.0,3.12025738],[3129.9,0.15994],[3129.4,4.00125845]],[[3131.5,0.00386022],[3131.7,4.27680309],[3132.0,1.09065479],[3132.4,2.45361376],[3132.6,0.24947152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286813398,[[3129.3,1.462],[3129.2,1.08972853],[3128.9,3.1156276],[3128.4,2.20469585],[3128.3,25.02318472]],[[3130.0,2.71161366],[3130.1,1.08972853],[3130.7,1.08972853],[3131.3,3.197],[3131.4,0.00478897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286879165,[[3128.4,1.11496732],[3128.0,1.62803],[3127.9,2.86547567],[3127.8,1.09048991],[3127.7,0.25058075]],[[3129.3,2.82827195],[3129.5,1.09048991],[3130.2,1.09048991],[3130.5,0.00342444],[3130.6,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286930706,[[3130.7,1.08983851],[3130.4,2.25285763],[3130.2,1.08983851],[3130.1,1.467],[3129.9,2.86547567]],[[3131.8,2.25238082],[3131.9,1.08983851],[3132.0,0.00754614],[3132.5,2.42632918],[3135.9,16.09146546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768286980562,[[3132.2,1.08983851],[3132.0,1.06880425],[3131.9,0.00478897],[3131.7,0.00255508],[3131.4,1.24969851]],[[3133.0,0.86163991],[3133.1,1.08983851],[3133.5,1.38013205],[3133.8,4.68936769],[3134.0,0.0555682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287012680,[[3132.5,1.08882867],[3132.3,0.8325261],[3132.1,0.15982],[3132.0,1.08882867],[3131.9,4.32726464]],[[3133.5,0.86322841],[3133.6,0.00355758],[3133.9,1.10047713],[3134.0,1.08882867],[3134.5,4.19324168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287025490,[[3132.7,0.70443934],[3132.6,1.24862867],[3132.4,1.456],[3132.2,2.86547567],[3131.5,5.70638787]],[[3133.9,0.00344543],[3134.4,1.86235928],[3135.0,13.62607035],[3135.2,9.34194216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287084316,[[3133.3,1.08817195],[3133.2,0.41366693],[3133.1,0.00248563],[3132.6,1.08817195],[3132.4,2.86547567]],[[3134.3,0.86241365],[3134.4,1.08817195],[3134.6,0.1597],[3134.7,0.44221038],[3134.9,0.00378701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287120945,[[3133.1,0.00248563],[3132.9,1.0879695],[3132.7,0.52456796],[3132.6,3.95344517],[3132.4,5.44625845]],[[3134.1,0.87325585],[3134.2,0.37843497],[3134.4,1.0879695],[3134.9,0.00378701],[3135.0,1.0879695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287130482,[[3133.1,1.59045513],[3132.9,0.15978],[3132.8,1.445],[3132.7,3.17815078],[3132.6,1.0879695]],[[3134.2,0.87325757],[3134.6,0.31268823],[3134.7,1.0879695],[3134.9,0.00378701],[3135.0,1.0879695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287182808,[[3136.4,1.08716661],[3136.3,0.25512571],[3136.2,1.09013365],[3136.0,0.5],[2904.0,8.10778237]],[[3137.3,1.08716661],[3138.0,1.33461501],[3138.1,0.00403786],[3138.4,3.35151],[3139.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287235453,[[3138.0,1.08479479],[3137.7,2.25907002],[3137.6,0.141689],[3137.5,2.86547567],[3137.4,1.08479479]],[[3139.3,0.19018601],[3139.7,2.13385352],[3139.9,0.15943],[3140.2,42.12],[3140.4,4.27479479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287302543,[[3137.1,1.08513992],[3136.6,0.16669881],[3136.5,2.26306916],[3136.2,3.95061559],[3135.1,7.43392199]],[[3138.1,1.08513992],[3138.3,0.15951],[3138.5,0.17141363],[3138.6,1.08513992],[3142.3,16.09146546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287304840,[[3137.1,1.08513992],[3136.8,1.08513992],[3136.6,0.16669881],[3136.5,2.26306916],[2902.5,1.6991388]],[[3138.0,0.8142667],[3138.1,0.00271231],[3138.2,1.08513992],[3138.3,0.15951],[3138.5,0.17141363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287379187,[[3136.2,0.1464698],[3136.1,2.86547567],[3135.8,5.58488845],[3135.7,3.191],[3135.6,1.0855773]],[[3137.7,1.0855773],[3137.9,0.98763762],[3138.0,1.0855773],[3138.1,0.00271231],[3138.4,0.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287423616,[[3137.0,1.08585519],[3136.6,0.15041438],[3136.2,1.08820942],[3136.1,2.86547567],[3135.8,4.00125845]],[[3137.9,1.92007034],[3138.0,0.15115991],[3138.1,0.95171231],[3138.6,1.08585519],[3138.7,0.25480549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287486379,[[3137.1,1.08502222],[3136.8,4.11007789],[3136.7,0.13842263],[3136.6,4.00125845],[3136.5,1.413]],[[3138.5,0.15272138],[3138.6,1.08502222],[3138.9,0.00266103],[3139.2,1.08502222],[3140.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287531322,[[3136.0,1.0860733],[3135.8,0.00832387],[3135.6,1.0860733],[3135.5,2.86547567],[3135.4,0.29975256]],[[3137.0,1.0860733],[3137.2,0.14682623],[3137.4,1.0860733],[3137.5,0.15955],[3138.3,8.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287591791,[[3135.2,1.08949138],[3134.8,2.86547567],[3134.5,5.55319523],[3134.4,1.08664551],[2895.6,2.65]],[[3136.2,0.14207279],[3136.6,1.08664551],[3136.8,0.15959],[3136.9,1.304],[3137.0,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287653063,[[3134.1,1.09198541],[3133.6,0.00274287],[3133.5,2.99952339],[3133.3,1.407],[3133.2,5.24823382]],[[3134.9,1.08720537],[3135.0,0.13299805],[3135.6,1.08720537],[3135.9,0.00328887],[3136.0,0.15963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287706901,[[3133.8,1.08720537],[3133.3,0.14201527],[3133.2,1.08720537],[3133.1,2.86547567],[3132.9,0.00391826]],[[3134.9,1.22903549],[3135.6,1.08720537],[3135.8,1.46064],[3135.9,9.72782922],[3136.2,6.04290834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287723322,[[3133.3,1.0872123],[3132.9,0.14593353],[3132.6,1.0872123],[3132.4,1.56381],[3132.3,0.25340982]],[[3134.6,0.14183012],[3135.0,1.0872123],[3135.2,0.15967],[3135.3,4.494],[3135.6,1.0872123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287813482,[[3133.4,1.08726689],[3133.3,4.27547567],[3133.1,0.15977],[3133.0,4.00125845],[2902.2,0.5]],[[3134.3,1.08726689],[3134.4,0.13670501],[3135.0,1.08726689],[3135.6,3.35365],[3136.0,2.84590834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287898763,[[3132.4,0.00264511],[3132.0,2.86547567],[3131.8,2.50931794],[3131.6,0.13464952],[3131.4,1.08831794]],[[3132.9,1.08831794],[3133.1,1.08831794],[3133.4,0.1465925],[3134.2,0.1622685],[3134.4,2.29734622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768287929780,[[3133.1,1.08831794],[3132.7,0.13817529],[3132.6,1.08831794],[3132.5,4.28447567],[3132.4,0.00264511]],[[3134.0,1.08831794],[3134.2,0.14621463],[3134.4,1.08831794],[3135.1,7.768],[3135.8,7.18225339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288058289,[[3131.7,0.00395448],[3131.2,1.61287],[3131.1,1.08902956],[3131.0,3.11818956],[3130.6,14.63018044]],[[3132.2,1.08902956],[3132.6,1.08902956],[3132.7,0.1383096],[3133.9,0.15974],[3134.1,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288103816,[[3130.5,0.00407188],[3130.3,1.08903759],[3130.1,1.462],[3130.0,3.16263213],[3129.8,0.25874943]],[[3131.6,0.00478774],[3131.8,0.1468285],[3131.9,1.08903759],[3132.6,1.09245143],[3133.9,8.23989206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288127244,[[3131.1,2.86852918],[3130.9,1.463],[3130.8,5.09029604],[3130.7,0.16468774]],[[3132.6,0.13840874],[3133.2,1.08903759],[3133.3,0.15977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288203615,[[3132.2,0.00478774],[3131.8,1.479],[3131.7,2.86852918],[3131.5,0.14045314],[3131.4,5.08999946]],[[3133.0,0.13597091],[3133.3,1.08874101],[3133.8,1.24848101],[3133.9,1.285],[3134.0,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288295297,[[3131.9,1.0888848],[3131.7,1.48371816],[3131.6,0.14592973],[3131.5,3.95741398],[3131.3,0.15986]],[[3132.9,0.00478774],[3133.0,1.0888848],[3133.2,1.23024283],[3133.7,0.15974],[3134.0,6.04090834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288427430,[[3131.9,1.08905096],[3131.8,1.495],[3131.6,2.86852918],[3131.4,1.24891096],[3131.3,4.00125845]],[[3132.9,1.22724778],[3133.2,1.08905096],[3133.8,4.477],[3134.0,0.15973],[3134.9,5.74695195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288439730,[[3131.8,1.08905096],[3131.4,5.61944014],[3131.3,0.13892326],[3131.2,0.00278325],[3131.1,4.00125845]],[[3132.9,1.0938387],[3133.0,0.13340908],[3133.2,1.08905096],[3133.6,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288550433,[[3130.0,0.00403734],[3129.8,1.524],[3129.6,1.08930834],[3129.4,0.15996]],[[3130.8,0.13683624],[3130.9,1.08930834],[3131.3,1.08930834],[3131.5,0.00478774],[3131.7,0.00340936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288593876,[[3128.8,0.1453003],[3128.7,1.09432823],[3128.5,1.09053988],[3128.4,1.11496732],[3128.0,3.02855918]],[[3130.2,1.09053988],[3130.6,0.1599],[3130.8,5.56653988],[3131.2,2.29785619],[3131.5,6.04690834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288661713,[[3128.0,0.16003],[3127.9,1.518],[3127.7,2.86852918],[3127.4,5.35061048],[3127.3,3.199]],[[3128.3,1.09114102],[3129.0,1.09114102],[3129.1,0.13910855],[3129.4,0.0030951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288683135,[[3127.3,1.68933416],[3127.2,1.09114102],[3126.9,3.27458747],[3126.7,4.00125845],[3126.6,4.29014102]],[[3128.4,0.13432081],[3129.1,0.00478774],[3129.4,3.2020951],[3129.7,2.29785619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288754404,[[3126.8,3.96844114],[3126.6,1.25488959],[3126.5,4.257913],[3126.2,0.13369993]],[[3127.8,1.09231313],[3127.9,0.13902412],[3128.4,1.09231313],[3129.4,43.26091129],[3129.7,12.57755575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288824576,[[3127.5,1.09237507],[3127.4,2.87635368],[3127.3,0.29439399],[3127.2,1.09237507],[3127.1,5.56925845]],[[3128.4,0.00407606],[3129.1,0.14338636],[3129.2,1.09237507],[3129.6,1.09237507],[3129.7,6.63495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288871315,[[3126.7,0.13611788],[3126.6,2.83095153],[3126.4,2.87635368],[3126.1,4.00125845],[3126.0,4.29237507]],[[3128.1,0.13833791],[3128.3,1.09237507],[3128.4,1.09645113],[3128.9,1.43199],[3129.0,5.49885619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288906052,[[3127.8,1.576],[3127.7,0.16005],[3127.3,1.09223682],[3127.2,3.20479555],[3127.1,2.87635368]],[[3128.6,0.13987422],[3128.7,0.00320652],[3130.0,2.29785619],[3133.8,16.09146546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768288982827,[[3128.5,1.584],[3128.1,0.16482555],[3128.0,3.199],[3127.9,1.09203095],[3127.8,2.87635368]],[[3129.5,0.14772705],[3129.6,1.09203095],[3130.2,1.09203095],[3131.0,2.70793871],[3131.3,2.84590834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289044993,[[3129.4,1.09135555],[3129.0,1.09135555],[3128.9,2.88021142],[3128.8,0.3004521],[3128.7,1.588]],[[3130.2,0.00233563],[3130.4,1.09135555],[3130.8,1.09135555],[3131.3,2.29785619],[3131.4,6.69047775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289115336,[[3126.6,0.00361968],[3126.4,0.13364426],[3125.9,1.50221144],[3125.6,3.98885779],[3125.2,5.70638787]],[[3127.3,1.09024383],[3127.8,1.09503938],[3128.3,40.94230358],[3128.6,2.44684563],[3128.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289139348,[[3127.8,1.09197368],[3127.7,0.13746665],[3127.2,1.25204368],[3126.7,3.2],[3126.4,3.98885779]],[[3128.8,1.09197368],[3129.0,0.00336862],[3129.6,1.23817507],[3129.8,11.10494],[3129.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289187595,[[3129.8,0.1379016],[3129.4,1.09055774],[3129.2,0.16476555],[3129.0,1.09055774],[3128.6,3.98885779]],[[3130.9,1.09055774],[3131.1,0.00237172],[3131.4,2.36655774],[3131.5,2.44669563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289205703,[[3129.3,0.1379016],[3129.2,0.00479555],[3129.0,1.09055774],[3128.8,1.72299],[3128.5,3.198]],[[3130.5,0.91187203],[3130.6,1.09055774],[3131.1,0.00237172],[3131.4,4.65340337],[3132.3,5.74695195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289256358,[[3129.1,1.23760043],[3128.9,0.00479555],[3128.4,1.09160981],[3128.3,0.16002],[3127.5,3.98885779]],[[3130.6,2.28684563],[3130.7,6.6349],[3130.8,2.36760981],[3130.9,6.04490834],[3131.6,5.74695195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289331930,[[3129.4,0.14225481],[3129.0,1.09120741],[3128.9,0.15999],[3128.4,0.0028884]],[[3130.3,0.00304388],[3131.0,1.43988],[3131.2,3.199],[3131.3,2.28684563],[3134.3,13.79268468]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289383654,[[3129.4,0.1457251],[3129.3,1.09065284],[3129.0,1.09065284],[3128.9,0.15999],[3128.7,1.532]],[[3130.2,1.09065284],[3130.3,0.00304388],[3130.8,1.09065284],[3131.0,3.72672563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289386159,[[3129.2,1.23637794],[3128.5,3.98885779],[3128.4,2.62554124],[3128.3,3.35802],[2902.0,8.17320937]],[[3130.1,1.09065284],[3130.3,0.00304388],[3130.8,1.09065284],[3130.9,2.28684563],[3131.5,3.98525339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289437704,[[3129.4,0.13518264],[3129.0,1.09078749],[3128.7,0.16],[3128.5,1.526],[3128.4,8.28053368]],[[3130.2,0.91720407],[3130.3,0.00304388],[3130.4,1.09078749],[3130.8,1.25067749],[3130.9,2.28684563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289458433,[[3129.8,0.13371561],[3129.4,1.09078749],[3129.0,1.09078749],[3128.9,0.15999],[3128.8,3.198]],[[3130.8,1.09479233],[3131.3,3.56384563],[3131.4,1.25064749],[3131.5,2.84590834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289533705,[[3127.2,1.09141503],[3127.0,0.0026617],[3126.9,0.13814739],[3126.6,1.25151503],[3126.3,4.96738963]],[[3128.0,0.91634912],[3128.1,1.09141503],[3128.4,1.09537504],[3128.8,2.45054814],[3129.1,2.84590834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289548810,[[3127.5,1.09141503],[3127.3,0.13611067],[3127.2,1.09141503],[3127.0,0.0026617],[3126.7,0.1601]],[[3128.3,0.91725312],[3128.4,1.09537504],[3128.8,0.16370251],[3129.0,4.65626066],[3129.3,6.04690834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289598453,[[3128.5,0.14160387],[3128.4,1.09199271],[3128.0,0.16003],[3127.8,2.59299271],[3127.7,7.22459743]],[[3129.5,0.00390529],[3129.9,1.09199271],[3130.2,1.25191271],[3130.3,2.28684563],[3130.5,1.42022241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289684733,[[3127.7,0.13401741],[3127.6,1.493],[3127.5,1.25173232],[3127.4,4.02559743],[3127.3,3.199]],[[3129.1,0.00479555],[3129.2,1.09167232],[3129.5,0.00390529],[3129.6,1.09167232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289731675,[[3128.5,1.62319369],[3128.4,0.00479555],[3128.2,1.09167232],[3128.0,3.35903],[3127.8,5.11726975]],[[3129.5,0.00390529],[3129.6,1.09167232],[3130.0,0.13976692],[3130.2,1.09167232],[3130.4,0.15991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289824158,[[3127.9,0.14334024],[3127.8,1.09168688],[3127.4,1.486],[3127.3,0.16007],[3127.2,1.09168688]],[[3129.1,0.90479669],[3129.3,1.09168688],[3129.5,0.00390529],[3129.6,1.25163688],[3129.7,2.43360107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289894023,[[3126.7,1.23610569],[3126.6,1.64011],[3126.2,3.201],[3126.1,4.27734977],[3126.0,1.09226743]],[[3127.6,1.09226743],[3127.9,0.90363373],[3128.0,0.00479555],[3128.4,1.22943444],[3128.6,2.28939824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768289913439,[[3126.8,1.23768801],[3126.7,1.48505328],[3126.6,0.16011],[3126.1,3.201],[3126.0,5.11786486]],[[3127.8,1.09226743],[3128.0,0.00479555],[3128.4,1.09226743],[3128.5,0.13701575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290037663,[[3126.0,1.09338088],[3125.8,0.16014],[3125.7,1.475],[3125.5,0.14511864],[3125.4,1.09338088]],[[3126.8,1.09338088],[3127.2,1.09338088],[3127.3,0.14623722],[3128.0,0.16003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290074289,[[3126.0,0.13980514],[3125.9,1.09303429],[3125.8,0.16014],[3125.5,4.02559743],[3125.4,2.56203429]],[[3127.3,0.00297757],[3127.4,1.09303429],[3127.5,0.14325965],[3127.8,1.09303429],[3128.0,0.16003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290162585,[[3127.3,1.23952716],[3127.1,0.16008],[3126.7,7.22559743],[3126.6,1.09688082],[3125.9,7.43392199]],[[3128.2,1.09208527],[3128.4,0.00304172],[3129.0,1.09208527],[3129.1,0.13719793],[3129.2,2.28939824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290216016,[[3126.9,1.45],[3126.6,0.00479555],[3126.5,4.59101737],[3126.3,4.02559743],[3126.1,5.70638787]],[[3127.9,1.09204571],[3128.3,1.23241091],[3128.4,0.00304172],[3128.8,2.28939824],[3129.1,3.00588834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290318312,[[3126.1,0.14683037],[3126.0,1.09292874],[3125.8,0.16014],[3125.7,0.0026508],[3125.6,1.445]],[[3127.3,1.09292874],[3127.6,0.13782613],[3127.8,3.54236698],[3128.0,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290343624,[[3126.1,0.00479555],[3125.8,1.25306874],[3125.7,0.14347346],[3125.6,7.52850394],[3124.3,5.316]],[[3127.2,0.89883918],[3127.3,1.09292874],[3127.6,0.13782613],[3127.8,3.54236698],[3128.0,4.10990834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290399687,[[3124.6,2.67540198],[3124.4,0.16022],[3124.2,4.29490515],[3123.9,0.26097212],[3123.5,5.15832747]],[[3125.6,1.09290515],[3126.0,1.09290515],[3126.1,0.13305055],[3126.2,0.00281685],[3126.8,0.1601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290421397,[[3124.5,0.81575964],[3124.4,0.00387947],[3124.2,3.203],[3124.1,0.13521102],[3123.9,0.16024]],[[3125.3,1.09377302],[3126.0,1.09377302],[3126.2,0.00281685],[3126.3,2.28939824],[3126.8,7.19025339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290471558,[[3124.7,0.13757171],[3124.6,1.435],[3124.5,0.00479555],[3124.4,1.09417201],[3124.3,0.00265028]],[[3125.2,1.09417201],[3126.0,1.09417201],[3126.2,0.16294685],[3126.3,2.28939824],[3130.4,18.40322015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290553230,[[3124.9,0.13555875],[3124.7,1.432],[3124.5,0.00479555],[3124.3,4.45979315],[3123.6,1.09392287]],[[3125.8,1.32511568],[3125.9,1.09392287],[3126.2,0.00281685],[3126.6,1.09392287],[3126.7,2.86279991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290622689,[[3123.8,0.16504555],[3123.7,1.431],[3123.6,1.23147903],[3123.1,7.22859743],[3122.7,5.70638787]],[[3124.6,1.09438661],[3125.3,1.32279228],[3125.4,1.09818082],[3125.7,2.28939824],[3125.9,0.16014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290651702,[[3123.8,0.00479555],[3123.6,2.53085392],[3123.3,0.29632166],[3122.4,6.363],[2900.0,8.73863636]],[[3124.4,1.09438661],[3124.8,1.09438661],[3125.2,0.00446395],[3125.7,2.44954824],[3125.9,2.84590834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290721366,[[3123.8,1.25956782],[3123.7,1.43],[3123.6,0.00246731],[3123.5,1.27862744],[3123.3,3.204]],[[3124.7,1.09452227],[3125.3,1.32023756],[3125.4,1.10437117],[3125.7,2.28939824],[3126.0,3.00604834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290777314,[[3124.0,0.13741046],[3123.9,1.434],[3123.8,0.16504555],[3123.6,1.09698944],[3123.5,1.13273004]],[[3125.1,0.90206006],[3125.2,1.09452213],[3125.4,1.09452213],[3125.8,2.28939824],[3126.0,0.16592108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290796622,[[3124.3,0.14314361],[3124.2,1.09452213],[3124.0,1.435],[3123.9,0.16024],[3123.8,0.00479555]],[[3125.5,1.31525696],[3125.6,1.09452213],[3126.0,3.54406037],[3126.2,0.00281685],[3126.3,2.84590834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290836050,[[3124.3,1.09423462],[3124.1,0.13702311],[3123.6,1.25929017],[3123.5,1.05224015],[3123.1,4.02559743]],[[3125.1,0.90029203],[3125.2,1.09423462],[3125.9,3.54739824],[3126.0,1.25437462],[3126.2,2.84872519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290896329,[[3123.6,0.00479555],[3123.5,1.05224015],[3123.2,0.13950867],[3123.1,1.25513778],[3123.0,1.431]],[[3124.5,0.8967888],[3124.6,1.09485778],[3125.2,0.16018],[3125.3,2.28939824],[3125.4,1.09485778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290920553,[[3123.9,0.14389864],[3123.8,1.09485778],[3123.6,0.00479555],[3123.5,1.05224015],[3123.3,1.58927]],[[3124.8,0.89833524],[3125.2,1.09485778],[3125.4,1.09485778],[3125.6,3.54639824],[3125.9,2.84590834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290939664,[[3123.9,0.14389864],[3123.8,1.09485778],[3123.6,0.00479555],[3123.5,1.05224015],[3123.4,1.427]],[[3125.0,1.31573892],[3125.1,1.09485778],[3125.4,1.09485778],[3125.5,2.28939824],[3125.6,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768290981297,[[3124.6,0.00479555],[3124.5,0.13302025],[3124.4,1.0940756],[3124.1,0.16023],[3124.0,1.422]],[[3125.3,1.0940756],[3126.0,3.38347384],[3126.1,1.258],[3126.2,3.00885519],[3133.6,14.95261637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291019513,[[3124.6,0.14546803],[3124.3,1.09397579],[3124.1,1.58023],[3123.8,6.08687272],[3123.6,1.09397579]],[[3125.3,0.89499305],[3125.7,1.09397579],[3126.0,3.3899831],[3126.2,4.29395599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291064850,[[3124.2,0.00479555],[3123.9,1.421],[3123.8,0.13393402],[3123.6,2.88387272],[3123.4,4.18586743]],[[3125.1,1.09397579],[3125.2,0.89508954],[3125.4,1.09397579],[3125.6,0.14279133],[3125.9,2.29600731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291076858,[[3124.2,0.13872957],[3124.1,1.42],[3123.9,1.09397579],[3123.7,3.203],[3123.6,3.04413272]],[[3125.0,0.89523178],[3125.2,1.09397579],[3125.7,0.14042908],[3125.8,2.29600731],[3126.0,1.09397579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291154733,[[3122.9,0.1406502],[3122.6,1.59631],[3122.3,3.97878488],[3122.1,3.45965362],[3121.5,5.70638787]],[[3123.6,1.09491216],[3124.2,1.09491216],[3124.6,0.13982053],[3124.7,2.29600731],[3124.9,0.00479555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291215379,[[3123.0,0.13659359],[3122.9,0.00294837],[3122.7,2.52632553],[3122.4,1.09532553],[3122.3,2.88442589]],[[3123.8,0.88094289],[3123.9,0.00297255],[3124.1,1.09532553],[3124.5,2.29476636],[3124.6,0.16021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291228293,[[3124.3,0.1403904],[3124.2,1.09532553],[3123.7,1.429],[3123.6,1.09532553],[3123.4,3.205]],[[3125.1,0.00386106],[3125.6,1.09532553],[3125.7,1.272],[3125.9,40.8],[3126.0,4.30032553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291257430,[[3125.4,0.09532553],[3125.3,3.202],[3125.2,1.425],[3125.1,0.00336502],[3124.8,1.09532553]],[[3126.9,1.23205339],[3127.1,1.09812923],[3127.6,3.203],[3127.7,3.76179636],[3128.7,5.7369159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291349296,[[3124.6,1.09432399],[3124.2,2.65183394],[3123.9,6.08742589],[3123.7,0.16024],[3122.4,22.426]],[[3125.6,1.09432399],[3125.7,0.14042527],[3126.0,1.09432399],[3126.3,0.1601],[3126.6,3.60776636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291362111,[[3125.5,1.09432399],[3125.3,0.0038825],[3125.0,1.423],[3124.9,3.20779555],[3124.8,1.23701102]],[[3126.4,1.09432399],[3126.6,0.14094373],[3127.2,1.25438399],[3127.3,2.29476636],[3127.4,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291413054,[[3124.5,0.00410133],[3124.4,1.09323929],[3124.1,1.56079356],[3124.0,6.23586826],[3123.6,1.09323929]],[[3125.8,1.22770402],[3126.4,0.1601],[3126.6,1.09709914],[3126.9,2.29476636],[3128.2,7.45799068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291461991,[[3125.5,1.09318396],[3125.4,0.00479555],[3124.9,1.54997181],[3124.8,3.96583222],[3124.6,3.202]],[[3126.2,0.87870601],[3126.4,1.23574089],[3126.6,0.00385985],[3127.0,2.45764092],[3127.1,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291520961,[[3126.4,1.09216269],[3126.3,0.13809192],[3126.2,0.00302462],[2902.0,8.17320937],[2900.0,8.73863636]],[[3127.8,0.14503835],[3128.0,1.09216269],[3128.3,0.16],[3128.4,41.89461511],[3128.6,2.29757092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291535574,[[3127.1,1.09216269],[3126.6,1.23473589],[3126.5,1.411],[3126.3,2.87264826],[3126.2,0.00302462]],[[3128.1,0.87115943],[3128.4,0.14749077],[3128.5,1.09216269],[3128.8,40.95998],[3128.9,2.29757092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291585111,[[3126.7,1.09206403],[3126.3,6.08002881],[3126.2,4.04122087],[3126.1,6.363],[3126.0,1.09206403]],[[3127.5,1.09206403],[3127.7,1.09206403],[3127.8,0.14607299],[3128.4,0.16245242],[3128.8,43.1033107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291648454,[[3127.8,0.00281265],[3127.4,2.88002881],[3127.2,1.09093578],[3127.1,4.03819625],[3127.0,6.52307]],[[3129.0,0.13606954],[3129.2,1.09093578],[3129.5,0.15994],[3129.6,1.09093578],[3129.7,0.00363465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291674385,[[3130.1,0.00256873],[3129.9,1.09093578],[3129.7,1.09093578],[3129.5,1.24779555],[3129.4,3.198]],[[3131.1,0.13245298],[3131.2,0.00299095],[3131.3,1.13273004],[3131.4,1.09093578],[3131.6,0.15982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291745532,[[3131.0,1.09000665],[3130.5,2.88002881],[3130.2,1.09000665],[3130.1,0.00256873],[3129.9,0.18207679]],[[3131.9,0.13503087],[3132.1,1.09000665],[3132.6,1.09000665],[3132.9,3.03888838],[3133.2,4.01584113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291816491,[[3128.9,1.09070906],[3128.7,0.0036838],[3128.4,3.97073787],[3128.2,1.44642524],[3128.1,4.19819625]],[[3129.9,0.1426195],[3130.0,1.09070906],[3130.2,1.09070906],[3130.7,0.15986],[3130.8,0.003155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291911181,[[3127.4,0.00400877],[3126.9,2.88002881],[3126.6,4.03819625],[3126.5,0.41975632],[2902.5,1.6991388]],[[3128.4,0.14128761],[3128.5,1.09105265],[3128.6,0.00254643],[3129.0,1.09105265],[3129.1,0.15995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291961223,[[3125.9,1.09552255],[3125.6,2.88002881],[3125.5,1.436],[3125.4,1.0927281],[3125.3,4.03819625]],[[3126.7,0.1395251],[3126.9,1.0927281],[3127.2,1.0927281],[3127.6,0.16002],[3128.0,43.08999878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768291995255,[[3127.1,1.0927281],[3126.6,1.0927281],[3126.4,1.434],[3126.2,2.88002881],[3126.1,3.3611]],[[3127.9,0.14646614],[3128.4,0.15998],[3128.6,0.00254643],[3128.9,2.28999878],[3129.0,4.2937281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292078103,[[3128.0,0.00406051],[3127.9,1.09073388],[3127.6,1.432],[3127.4,2.88002881],[3127.3,0.00086941]],[[3128.9,1.23551994],[3129.6,1.09073388],[3129.9,0.1599],[3130.0,0.00307491],[3130.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292144966,[[3127.2,1.09174022],[3127.1,4.47207881],[3126.9,0.00369068],[3126.8,4.02018935],[3126.7,3.22092214]],[[3128.7,0.14211809],[3128.8,1.09411081],[3129.6,1.25166022],[3129.8,3.63799878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292196207,[[3128.5,1.09155815],[3127.8,1.09155815],[3127.7,0.018822],[3127.6,3.199],[3127.5,0.16002]],[[3129.4,1.22640193],[3129.6,1.09491288],[3130.1,1.345],[3130.2,3.35889],[3130.6,8.76499878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292214418,[[3128.7,1.09155815],[3128.4,1.09155815],[3127.9,0.0154696],[3127.6,0.16002],[3127.5,4.02018935]],[[3129.4,0.90949009],[3129.5,0.13484378],[3129.6,0.00335473],[3129.7,1.09155815],[3130.1,2.44988878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292289880,[[3128.9,1.09130934],[3128.4,1.23350055],[3128.3,0.00384076],[3128.2,1.419],[3128.1,0.16]],[[3129.7,0.93255008],[3129.9,0.00333237],[3130.0,0.13859108],[3130.2,1.09130934],[3130.5,2.44987878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292299783,[[3128.5,1.09130934],[3128.3,0.00384076],[3128.2,1.419],[3128.1,0.29825046],[3127.8,1.09130934]],[[3129.8,0.1327931],[3129.9,0.00333237],[3130.1,1.09130934],[3130.2,1.09130934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292345245,[[3128.5,1.0908574],[3128.3,0.00384076],[3128.0,1.417],[3127.9,0.14665034],[3127.8,1.0908574]],[[3129.5,0.9366681],[3129.6,1.22514134],[3129.9,2.29333115],[3130.2,5.30599578],[3131.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292368161,[[3128.3,0.00384076],[3128.2,0.14208996]],[[3129.9,0.13711719],[3130.1,2.44988878],[3130.3,3.97021492],[3130.7,3.199],[3130.8,1.09107654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292451436,[[3129.2,1.09111562],[3128.4,1.23550126],[3128.3,0.00384076],[3128.2,0.15999],[3128.0,4.02018935]],[[3129.8,0.93890038],[3129.9,0.00333237],[3130.1,1.09111562],[3130.2,0.13668297],[3130.6,2.28999878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292462143,[[3129.2,1.09111562],[3129.0,1.09111562],[3128.7,0.13959009],[3128.4,0.00479555],[3128.3,0.16383076]],[[3129.9,0.00333237],[3130.1,1.09111562],[3130.2,0.13668297],[3130.7,2.28999878],[3154.6,20.65289726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292503379,[[3129.3,1.09055333],[3129.0,1.09055333],[3128.8,0.06894669],[3128.7,3.198],[3128.4,0.00479555]],[[3130.2,0.93443109],[3130.5,0.13775624],[3130.7,1.25041333],[3130.9,2.28999878],[3131.8,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292525110,[[3129.5,1.09055333],[3129.0,1.09055333],[3128.8,0.06894669],[3128.7,3.198],[3128.4,0.00479555]],[[3130.0,0.9335275],[3130.4,0.1416151],[3130.5,0.0032741],[3130.7,3.54041211],[3131.0,2.87913838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292568736,[[3129.1,1.09026307],[3128.5,1.395],[3128.4,1.31265507],[3128.3,0.00384076],[3128.0,4.02018935]],[[3129.9,0.13465713],[3130.0,1.09026307],[3130.2,1.09026307],[3130.5,0.0032741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292578242,[[3129.3,1.09026307],[3129.1,1.09026307],[3128.5,1.394],[3128.4,0.222392],[3128.3,0.00384076]],[[3129.9,0.92149986],[3130.1,1.2249202],[3130.5,0.0032741],[3130.8,1.09026307],[3131.1,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292624374,[[3129.7,1.09016022],[3129.2,0.05671675],[3129.0,2.48016022],[3128.9,4.02018935],[3128.8,3.35796]],[[3130.8,0.14426948],[3131.1,0.00287728],[3131.3,1.24999022],[3131.7,4.20513838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292660217,[[3129.9,1.09016022],[3129.7,1.09016022],[3129.5,1.387],[3129.1,3.41370741],[3128.6,5.76885179]],[[3130.7,0.91409706],[3130.8,0.14426948],[3131.1,0.00287728],[3131.2,1.09016022],[3131.5,2.28999878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292713245,[[3130.2,1.09015287],[3129.6,1.09015287],[3129.4,0.06580997],[3128.9,0.15995],[3128.7,4.02018935]],[[3130.7,0.91416414],[3130.9,0.13837275],[3131.1,1.09303015],[3131.3,1.09015287],[3131.5,3.61199878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292722355,[[3129.9,0.00246352],[3129.6,1.09015287],[3129.0,1.09015287],[3128.9,4.80520313],[3127.6,22.386]],[[3130.6,1.23725009],[3130.8,1.09015287],[3131.1,0.00287728],[3131.6,3.77181878],[3132.1,44.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292765098,[[3130.4,1.09027099],[3129.8,0.00232097],[3129.6,1.15140275],[3129.1,0.15994],[3128.6,5.76885179]],[[3131.1,0.00287728],[3131.5,0.1470328],[3131.7,2.28999878],[3131.8,1.09027099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292822543,[[3130.4,1.08975374],[3130.2,1.08975374],[3129.8,0.00232097],[3129.5,4.571],[3129.4,4.18419829]],[[3131.2,0.14226512],[3131.3,1.08975374],[3132.0,1.09454929],[3132.1,0.00230184],[3132.2,2.30097055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292865168,[[3128.1,1.09364411],[3127.8,1.09077969],[3127.2,0.16004],[3127.1,8.59118935],[3126.7,5.76885179]],[[3129.1,0.92627029],[3129.2,0.13614773],[3129.4,1.09077969],[3129.7,0.00236303],[3129.9,2.30097055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292912306,[[3128.1,1.09144657],[3127.8,1.09144657],[3127.7,0.00258845],[3127.0,5.54923935],[3126.9,0.25994674]],[[3128.7,0.13366445],[3129.1,1.09144657],[3129.5,2.46090055],[3129.6,2.18222626],[3129.7,2.88150141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292960451,[[3127.8,1.09144657],[3127.5,0.00397303],[3127.2,1.09144657],[3126.8,0.16006],[3126.5,8.58518935]],[[3128.4,0.937198],[3128.5,0.1428292],[3129.2,3.62197055],[3129.6,4.29144657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768292973460,[[3127.6,1.09162178],[3127.5,0.00397303],[3127.2,1.09162178],[3126.8,0.16006],[3126.6,4.02018935]],[[3128.3,0.1428292],[3129.0,1.09162178],[3129.1,2.30097055],[3129.2,1.321],[3129.3,6.23907838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293010395,[[3127.5,0.00397303],[3127.3,1.09162178],[3126.6,1.25169178],[3126.5,6.48200173],[3110.1,16.15278502]],[[3128.4,0.14217687],[3128.8,1.09162178],[3128.9,2.46093055],[3129.2,2.87913838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293102282,[[3127.8,1.09163081],[3127.3,0.12398877],[3127.2,1.09163081],[3126.9,0.00382026],[3126.7,6.52307]],[[3129.0,0.37032442],[3129.1,0.14703389],[3129.2,1.09163081],[3129.3,2.30097055],[3129.5,3.03906838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293153917,[[3127.5,1.09163081],[3127.2,1.09163081],[3126.9,0.00382026],[3126.8,0.12736142],[3126.7,0.16007]],[[3128.6,0.93235923],[3128.7,0.13733793],[3129.0,1.25158081],[3129.1,2.30097055],[3129.4,2.87913838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293156228,[[3127.5,1.09163081],[3127.2,1.09163081],[3126.9,0.00382026],[3126.8,0.12736142],[3126.7,0.16007]],[[3128.5,0.9324259],[3128.7,0.13733793],[3129.0,1.25158081],[3129.1,2.30097055],[3129.3,2.87913838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293198371,[[3127.3,1.09162269],[3126.9,0.00382026],[3126.6,1.09162269],[3126.4,0.28892028],[3126.3,0.25735343]],[[3127.8,0.93507346],[3128.1,0.14211951],[3128.2,1.09162269],[3128.6,2.30097055],[3128.7,0.15997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293215179,[[3127.4,1.09162269],[3126.9,0.00382026],[3126.6,1.09162269],[3126.4,0.28892028],[3126.3,0.25735343]],[[3127.9,0.93878914],[3128.1,0.14211951],[3128.4,1.09162269],[3128.6,2.30097055],[3128.7,0.15997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293272724,[[3127.4,1.09188402],[3127.0,0.1371976],[3126.9,0.00382026],[3126.6,1.09188402],[3126.4,10.54326935]],[[3128.5,0.13696978],[3128.8,1.09188402],[3129.1,2.46092055],[3129.6,4.29488402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293282741,[[3128.5,1.09151945],[3127.8,1.09151945],[3127.6,0.13013704],[3126.9,0.16388026],[3126.8,4.02018935]],[[3128.9,1.29771971],[3129.1,0.13830118],[3129.3,2.30097055],[3129.5,1.09151945],[3129.6,2.87913838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293323570,[[3129.1,1.09151945],[3128.8,0.00407524],[3128.6,0.00479555],[3128.5,0.11799476],[3128.4,1.09151945]],[[3130.0,1.09151945],[3130.1,0.13368226],[3130.5,0.00367746],[3130.8,1.09151945]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293349186,[[3128.8,0.00407524],[3128.6,1.0956546],[3128.1,0.11719258],[3128.0,0.16],[3127.9,1.234]],[[3129.7,0.90584358],[3129.8,0.13396528],[3130.1,1.09085905],[3130.4,1.51288],[3130.5,0.00367746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293379732,[[3128.9,1.09085905],[3128.6,0.00820832],[3128.4,1.09085905],[3128.2,0.11198831],[3127.7,5.26220935]],[[3129.6,0.90791938],[3130.0,0.14514135],[3130.4,4.88595608],[3130.5,0.00367746],[3130.6,0.15987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293428671,[[3131.4,2.08954281],[3130.9,0.14562366],[3130.8,1.08954281],[3130.3,4.09183182],[3129.9,6.363]],[[3132.3,1.08954281],[3132.4,0.8756722],[3132.5,0.00653074],[3132.6,1.08954281],[3132.7,0.1359792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293471589,[[3134.1,1.08780893],[3133.8,1.08780893],[3133.7,0.00309992],[3133.5,0.13455928],[3132.7,3.195]],[[3134.8,0.00312435],[3135.1,0.14571536],[3135.3,3.35463],[3135.4,1.08780893],[3135.5,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293509626,[[3132.4,0.00330647],[3132.0,1.08780893],[3131.6,0.1368222],[3131.4,1.08780893],[3131.3,7.44666182]],[[3133.3,0.13697208],[3133.5,1.08780893],[3133.7,0.15971],[3133.8,1.08780893],[3135.3,13.93299068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293522947,[[3131.8,0.00399872],[3131.5,2.85883182],[3131.4,1.35880891],[3131.3,4.428],[3131.2,4.02018935]],[[3133.1,0.13868787],[3133.5,1.08780893],[3133.8,1.24751893],[3133.9,2.29609703],[3134.2,2.85675152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293567585,[[3132.5,1.08857822],[3132.0,1.08857822],[3131.8,0.00399872],[3131.7,0.11319866],[3131.5,1.233]],[[3133.0,0.89165849],[3133.2,0.13666248],[3133.4,1.08857822],[3133.6,0.15972],[3133.7,2.29609703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293607339,[[3131.4,1.08865572],[3131.2,0.00269825],[3130.8,1.08865572],[3130.7,0.27693549],[3130.6,1.236]],[[3132.3,0.89246116],[3132.4,0.13750846],[3132.6,0.00279732],[3132.7,0.00478743],[3132.8,0.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293617542,[[3131.5,1.08865572],[3131.2,0.00269825],[3131.0,0.1165848],[3130.8,1.08865572],[3130.7,3.01869182]],[[3132.3,0.89347777],[3132.5,0.13750846],[3132.6,0.00279732],[3132.7,0.00478743],[3132.8,1.24841572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293672586,[[3132.1,1.0888085],[3131.9,0.00478743],[3131.4,1.0888085],[3131.2,2.86153007],[3131.1,1.236]],[[3132.8,0.15062984],[3133.2,1.0888085],[3133.5,0.15972],[3133.6,1.454],[3133.7,2.29609703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293710311,[[3132.2,1.08847098],[3131.9,0.00478743],[3131.5,0.00228681],[3131.4,1.08847098],[3131.3,0.15983]],[[3133.0,0.00412159],[3133.3,0.14638347],[3133.5,3.54428801],[3133.7,5.3932225],[3134.4,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293767569,[[3132.8,1.08826414],[3132.0,1.08826414],[3131.9,0.13896327],[3131.6,2.85883182],[3131.5,0.15982]],[[3133.4,0.00317411],[3133.7,0.14478169],[3133.8,1.08826414],[3134.0,3.72109703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293769873,[[3132.8,1.08826414],[3132.6,1.08826414],[3131.9,0.13896327],[3131.6,2.85883182],[3131.5,0.15982]],[[3133.2,0.87570967],[3133.4,0.00317411],[3133.7,0.14478169],[3133.8,1.08826414],[3134.0,3.72109703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293810405,[[3133.2,1.08826414],[3132.6,1.08826414],[3132.1,0.00153041],[3131.9,2.86361925],[3131.8,1.4008]],[[3133.7,0.00339974],[3134.1,1.38627399],[3134.2,2.29609703],[3134.3,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293890973,[[3132.9,1.08800029],[3132.8,0.00379159],[3132.6,1.08800029],[3132.4,3.00450675],[3131.7,5.76885179]],[[3134.2,0.13722161],[3134.4,1.08800029],[3134.7,0.15966],[3134.8,2.29609703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293933113,[[3133.0,1.08797179],[3132.8,0.00379159],[3132.6,1.22995514],[3132.1,2.85883182],[3131.9,4.17998935]],[[3134.0,1.08797179],[3134.2,0.15969],[3134.3,0.13386889],[3134.4,4.80606882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293942832,[[3133.0,1.08797179],[3132.8,0.00379159],[3132.6,1.22995514],[3132.3,2.85883182],[3132.1,0.15979]],[[3133.8,0.84465502],[3134.0,1.08797179],[3134.3,0.13386889],[3134.4,2.50997179],[3134.6,2.29609703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768293969049,[[3132.8,0.00379159],[3132.5,1.08803617],[3132.3,2.85883182],[3132.1,1.39879],[3132.0,1.23400328]],[[3133.7,1.08803617],[3133.8,0.13762234],[3134.3,1.24771617],[3134.6,1.421],[3134.8,2.29609703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294010791,[[3132.2,1.08803617],[3131.9,0.13911207],[3131.6,2.86266869],[3131.4,5.26804552],[3111.7,18.46032573]],[[3133.1,0.84825254],[3133.4,0.14332675],[3133.5,0.15972],[3133.7,1.08803617],[3133.9,2.29609703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294020189,[[3132.8,1.08853508],[3132.0,1.22764715],[3131.7,2.85883182],[3131.6,0.16365687],[3130.2,9.23016286]],[[3133.4,1.20931686],[3133.8,1.23287735],[3134.1,3.35469],[3134.2,2.85675152],[3134.4,1.08853508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294067454,[[3134.3,1.08853508],[3133.8,1.09178727],[3133.2,9.38922924],[3133.1,3.194],[3131.7,9.23016286]],[[3134.9,0.14651498],[3135.2,1.414],[3135.7,3.194],[3136.4,4.01584113],[3136.5,2.60345204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294123293,[[3134.2,1.08708737],[3134.0,1.246],[3133.8,1.0968844],[3133.7,6.05183182],[3133.6,6.363]],[[3135.5,0.00363422],[3135.7,1.08708737],[3135.8,0.14277012],[3136.1,0.15959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294151677,[[3135.0,1.08644973],[3134.7,1.258],[3134.6,2.27938696],[3134.4,1.08644973],[3134.3,3.19987052]],[[3135.9,0.13539018],[3136.0,1.08644973],[3136.2,2.20367868],[3136.6,0.15956],[3137.5,6.3089775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294185942,[[3135.6,1.08644973],[3135.0,1.08644973],[3134.7,1.28945668],[3134.6,2.85883182],[3134.5,0.15967]],[[3136.1,1.19114908],[3136.2,1.11722895],[3136.4,0.13613719],[3136.6,1.08644973],[3136.7,0.15956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294250893,[[3137.7,1.08599401],[3137.3,1.08599401],[3136.6,2.85883182],[3136.4,1.263],[3135.6,5.56095615]],[[3138.9,0.14065464],[3139.0,0.15944],[3139.7,1.04643423],[3139.8,4.19664755],[3140.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294300244,[[3139.2,1.08951851],[3138.6,1.08473893],[3138.5,1.269],[3138.3,0.15948],[2906.7,0.5]],[[3139.7,0.19418662],[3140.0,11.08473893],[3140.4,1.08473893],[3140.7,1.384],[3142.2,2.51999838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294352285,[[3138.0,1.08496737],[3137.7,1.0],[3137.4,3.94893579],[3137.3,1.42754],[3136.7,5.76885179]],[[3139.1,0.83581161],[3139.2,0.14359757],[3139.4,1.401],[3139.6,1.24439737],[3139.7,0.0489059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294381004,[[3137.7,1.0],[3137.6,1.08496737],[3137.4,3.94379919],[3137.3,0.15954],[3137.2,1.268]],[[3139.0,0.14666993],[3139.1,1.08496737],[3139.6,0.15943],[3139.7,1.4429059],[3139.8,1.08496737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294434251,[[3136.0,1.08466818],[3135.9,0.00349709],[3135.6,1.08466818],[3135.3,2.86628499],[3135.2,0.15965]],[[3136.8,1.22523457],[3137.3,1.08466818],[3137.4,0.15954],[3137.5,0.00310176],[3143.6,17.21074772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294505288,[[3136.6,1.08561668],[3136.3,0.00477958],[3136.2,1.08561668],[3136.0,3.01844182],[3135.9,0.00349709]],[[3137.5,1.22091755],[3138.0,1.08561668],[3138.2,0.1595],[3138.5,41.98536175],[3138.6,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294510611,[[3136.4,1.08561668],[3136.3,0.00477958],[3135.9,0.00349709],[3135.8,1.269],[3135.7,2.85883182]],[[3137.3,1.22091755],[3138.0,1.24512668],[3138.5,1.18536175],[3138.6,3.19],[3138.7,2.85675152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294567354,[[3136.9,1.08526255],[3136.3,0.12819539],[3136.2,1.08526255],[3135.9,3.02193891],[3135.8,6.363]],[[3137.9,0.88244341],[3138.0,0.14075027],[3138.2,1.378],[3138.3,1.08526255],[3138.4,3.35049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294597670,[[3137.0,1.08526255],[3136.3,0.12819539],[3136.2,1.08526255],[3136.1,0.1596],[3135.9,0.00349709]],[[3138.0,0.14075027],[3138.2,1.378],[3138.4,3.01624152],[3138.5,4.2796243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294646838,[[3137.4,1.08498628],[3136.9,0.15956],[3136.8,1.08498628],[3136.3,4.02018935],[3135.5,7.49950733]],[[3138.4,0.14012026],[3138.5,1.08834803],[3139.2,1.24443628],[3139.3,1.449],[3140.5,7.45799068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294666150,[[3137.3,1.08498628],[3136.9,0.15956],[3136.8,1.08498628],[3136.5,0.00083915],[3136.4,1.265]],[[3138.2,0.14012026],[3138.3,1.08498628],[3138.5,0.00336175],[3138.6,1.08498628],[3141.8,13.76859817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294684571,[[3137.1,1.08498628],[3136.8,1.08498628],[3136.4,0.15959],[3135.9,4.02368644],[3135.1,7.49950733]],[[3137.9,0.92471274],[3138.0,0.1464749],[3138.1,1.08498628],[3138.4,0.15949],[3138.5,1.08834803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294785361,[[3137.1,1.08550784],[3136.8,1.08550784],[3136.3,0.15959],[3136.0,8.47318935],[3135.9,6.36649709]],[[3137.8,0.13787972],[3138.0,1.08550784],[3138.5,1.08886959],[3138.7,0.15947],[3144.1,23.65599525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294795278,[[3137.0,1.08550784],[3136.8,1.08550784],[3136.3,0.15959],[3136.0,8.47318935],[3135.9,0.00349709]],[[3137.7,0.92109911],[3137.8,0.13787972],[3138.0,1.08550784],[3138.5,0.00336175],[3138.6,1.08550784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294834696,[[3137.0,0.13935756],[3136.9,1.08528079],[3136.2,1.08528079],[3135.9,3.191],[3135.8,0.15962]],[[3138.2,0.1595],[3138.4,1.316],[3138.5,0.00336175],[3138.6,4.33176845],[3139.0,0.00180954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294876849,[[3137.7,1.22541099],[3137.5,1.08442706],[3137.4,0.00396477],[3136.8,0.15957],[3136.5,3.544]],[[3138.6,1.08442706],[3139.1,1.437],[3139.2,1.08442706],[3139.4,0.00407694],[3139.5,0.15943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294902572,[[3138.9,1.08442706],[3137.4,1.24793183]],[[3139.4,0.00407694],[3139.7,3.23643423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768294951200,[[3139.0,2.34230944],[3138.7,6.363],[3138.6,4.27030944],[3138.2,3.98322969],[3137.8,5.76885179]],[[3140.5,1.08330944],[3140.9,1.08330944],[3141.2,0.16238474],[3142.3,4.01584113],[3142.4,3.24342544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295013053,[[3142.5,1.46068962],[3141.7,0.12711504],[3141.0,3.918],[3140.2,0.25449633],[3140.0,3.98322969]],[[3143.6,0.14327827],[3144.1,1.174],[3144.2,0.15919],[3144.3,3.186],[3144.4,1.45780709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295057775,[[3141.6,0.00336185],[3140.6,0.3318393],[3140.4,0.15939],[3140.1,1.6547126],[2904.4,0.5]],[[3142.7,0.31293783],[3142.8,1.6547126],[3143.1,9.186],[3143.2,1.427],[3143.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295077091,[[3140.2,0.39746545],[3140.1,1.6547126],[3139.8,0.15941],[3139.7,0.00407038],[3139.3,5.8297126]],[[3141.8,0.00300119],[3142.2,0.3827746],[3142.4,1.6547126],[3142.6,4.77127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295120723,[[3141.9,0.00311954],[3141.5,0.47974134],[3141.3,1.45881531],[3141.0,3.98322969]],[[3143.1,1.45881531],[3143.9,1.42],[3144.5,3.193],[3144.6,6.0],[3144.7,2.87041985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295153369,[[3142.1,1.46030524],[3141.8,0.52895644],[3141.5,0.16283968],[3140.8,3.98322969],[2906.7,0.5]],[[3143.1,0.00363838],[3143.6,0.51899675],[3143.8,0.15921],[3143.9,2.87730524],[3144.0,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295203786,[[3139.1,1.0861593],[3138.9,0.59155771],[3138.7,0.15947],[3138.6,1.08286961],[3138.0,1.26]],[[3140.6,1.98993108],[3140.8,1.9750209],[3141.0,4.42922961],[3141.6,6.0567038],[3141.9,4.01584113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295232915,[[3140.4,1.08286961],[3140.1,0.57861411],[3139.8,1.08286961],[3139.3,1.259],[3139.1,0.00328969]],[[3141.2,0.00282262],[3141.9,2.02595341],[3142.1,1.08286961],[3142.3,3.0259938],[3142.5,0.05541617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295266839,[[3139.9,1.08274882],[3139.6,0.6041712],[3139.5,0.15943],[3139.2,1.08274882],[3138.9,4.445]],[[3140.9,1.08274882],[3141.3,1.431],[3141.4,0.62382931],[3141.5,1.08274882],[3141.7,0.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295314579,[[3139.6,0.57863951],[3139.4,1.81729449],[3138.8,4.445],[3138.7,3.98322969],[3138.3,7.42671628]],[[3141.3,1.54230158],[3141.4,0.15933],[3141.7,1.43],[3141.9,3.187],[3142.3,6.0567038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295346208,[[3139.9,0.58949822],[3139.6,0.16210493],[3139.2,10.63307636],[3139.1,3.98322969],[3122.9,71.35278502]],[[3141.1,0.91826069],[3141.3,0.59654651],[3141.4,1.08307636],[3141.6,1.08307636],[3141.8,0.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295350507,[[3139.9,1.08307636],[3139.6,0.77390442],[3139.2,2.34007636],[3139.1,3.98322969],[3138.7,6.363]],[[3141.2,1.67962287],[3141.5,0.15933],[3141.6,1.08307636],[3142.2,7.20584113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295425976,[[3141.7,0.71697704],[3141.5,0.15933],[3141.3,0.00321388],[3141.0,1.08192521],[2907.1,2.65]],[[3142.9,0.00258449],[3143.3,1.08192521],[3143.4,0.71384802],[3143.6,0.15922],[3143.7,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295470806,[[3140.4,1.08192521],[3140.2,0.83115629],[3140.0,1.257],[3139.9,7.16822969],[3139.8,1.24134521]],[[3141.9,1.08192521],[3142.1,0.79124687],[3142.2,1.08192521],[3142.6,0.15928],[3143.0,1.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295492647,[[3141.4,1.08268198],[3141.0,1.08268198],[3140.8,0.81578015],[3140.4,0.16214566],[3140.1,1.258]],[[3142.3,1.08268198],[3142.4,0.8968021],[3142.5,1.02246554],[3142.8,1.08268198],[3144.0,5.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295558995,[[3142.6,1.97895606],[3142.4,0.15927],[3142.2,1.08155514],[3141.8,2.83336287],[3137.0,0.15955]],[[3144.1,0.8842206],[3144.2,1.08519702],[3144.5,1.41],[3144.6,1.24071514],[3145.4,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295590416,[[3142.2,1.08155514],[3142.0,0.89497037],[3141.9,0.0032273],[3141.8,0.1593],[3141.6,3.91491801]],[[3143.7,0.9780947],[3143.8,1.08155514],[3144.2,0.00364188],[3146.8,30.48483181],[3147.4,13.76859817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295635132,[[3142.7,1.08141838],[3142.3,0.93585604],[3142.2,1.08141838],[3142.1,2.99264287],[3142.0,1.258]],[[3143.8,1.08141838],[3144.0,1.08141838],[3144.1,0.92379542],[3144.2,0.00364188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295680764,[[3143.1,1.08211009],[3142.8,1.08211009],[3142.7,0.94352698],[3142.3,0.15927],[3142.1,0.00349464]],[[3144.1,0.89652543],[3144.2,0.00364188],[3144.3,0.929737],[3144.4,1.398],[3144.5,1.08211009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295735609,[[3143.4,1.08036179],[3143.0,0.94308656],[3142.9,0.15924],[3142.8,1.08036179],[3142.5,7.27278598]],[[3144.5,1.08036179],[3144.8,0.89261209],[3145.0,0.15914],[3145.2,1.08036179],[3145.3,1.39635093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295764128,[[3140.0,0.8951491],[3139.9,0.00300531],[3139.7,0.1594],[2908.9,0.5],[2908.1,7.97692837]],[[3141.5,1.08036179],[3142.0,0.87049595],[3142.1,1.392],[3142.2,1.23964179],[3142.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295786944,[[3142.2,0.00353775],[3141.9,1.08036179],[3141.2,0.90089471],[3141.1,0.15933],[3141.0,1.08036179]],[[3142.8,1.08036179],[3143.0,2.32461894],[3143.4,1.08036179],[3143.9,2.83832912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295846690,[[3139.1,0.00389021],[3139.0,0.15944],[3138.8,0.89736501],[3138.7,1.65719405],[3138.3,1.65719405]],[[3140.9,0.8521564],[3141.1,0.15933],[3141.2,3.05219405],[3141.3,3.187],[3141.9,4.84819405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295886723,[[3139.6,1.08324255],[3139.2,1.08324255],[3139.1,0.00389021],[3138.8,1.0009645],[2906.1,8.04235537]],[[3140.3,0.0047716],[3140.5,1.08324255],[3140.7,0.8394054],[3140.8,1.391],[3141.0,4.43058255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295945870,[[3139.1,1.08733471],[3139.0,1.06060446],[3138.6,1.0834445],[3138.5,1.258],[3138.0,6.363]],[[3140.4,0.88435043],[3140.5,1.0834445],[3140.7,0.00356554],[3141.0,1.2427845],[3144.1,13.76859817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768295960793,[[3139.5,1.0834445],[3139.3,0.82966933],[3139.2,1.0834445],[3139.1,0.16332021],[2907.1,2.65]],[[3140.6,0.91356126],[3140.7,0.00356554],[3140.8,0.86086161],[3141.0,1.385],[3141.1,1.0834445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296010936,[[3141.8,1.08259384],[3141.4,0.00324657],[3141.3,0.81116668],[3141.2,0.15933],[3141.0,1.08259384]],[[3142.7,1.0857873],[3143.1,0.83598914],[3143.4,1.08259384],[3143.5,1.297],[3143.6,3.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296065999,[[3143.7,0.00274963],[3143.2,0.15923],[3143.0,0.81992412],[3142.8,1.65279305],[3142.2,3.98322969]],[[3145.2,0.81946722],[3145.5,1.65279305],[3145.6,0.15911],[3145.8,1.375],[3145.9,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296080908,[[3145.1,0.82422063],[3145.0,1.65279305],[3144.6,1.81194305],[3144.5,4.438],[3143.8,0.24815119]],[[3146.8,0.81741595],[3147.4,0.16174031],[3147.7,1.65279305],[3148.1,40.8],[3149.1,1.65279305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296124337,[[3147.3,1.45609932],[3146.9,0.00367343],[3146.6,5.26764868],[3146.0,2.81622805],[3145.5,0.25371914]],[[3148.8,0.00261741],[3149.0,0.86597142],[3149.1,1.45609932],[3149.5,0.15891],[3149.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296149650,[[3145.6,2.36910157],[3145.1,4.22835805],[3145.0,3.43172985],[3144.9,3.98322969],[3141.1,0.3188]],[[3147.5,0.94210329],[3147.6,1.61509932],[3148.6,40.8],[3148.7,2.83832912],[3148.8,3.18298761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296185263,[[3140.5,1.08021498],[3140.2,1.651572],[3139.8,0.1594],[3139.7,3.926],[3139.2,1.651572]],[[3141.7,0.00774396],[3142.4,1.0259173],[3142.5,3.184],[3142.6,1.368],[3142.9,1.810812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296199772,[[3141.2,1.12434451],[3140.5,2.81881851],[3140.2,3.98322969],[3139.8,5.76885179],[3137.7,14.0047443]],[[3142.9,0.00253362],[3143.5,6.204572],[3143.8,1.17787788],[3143.9,3.187],[3144.6,1.651572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296257941,[[3144.2,1.38969363],[3144.1,1.45809668],[3143.8,0.1592],[3142.8,1.25801579],[3142.7,6.00122805]],[[3145.9,1.46072437],[3146.1,1.372],[3146.4,3.184],[3147.0,0.25656532],[3147.1,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296279361,[[3146.3,1.58522701],[3146.2,1.45809668],[3145.7,4.433],[3145.1,0.00346181],[3145.0,2.81622805]],[[3148.1,1.45809668],[3148.3,3.18549334],[3148.6,1.42372162],[3148.7,1.53095],[3149.5,4.23136051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296293884,[[3146.9,1.58519701],[3146.4,1.64992354],[3146.2,3.181],[3146.1,1.252],[3146.0,2.81622805]],[[3148.3,0.00249334],[3148.7,1.372],[3148.8,1.42372162],[3149.0,40.95894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296343731,[[3142.5,1.39144362],[3142.4,0.16284821],[3142.1,1.4598629],[3141.8,2.81622805],[3141.5,7.16722969]],[[3144.1,0.87747336],[3144.2,1.4598629],[3144.3,1.5117277],[3144.4,1.369],[3144.5,0.15916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296390469,[[3144.6,1.08132882],[3144.3,0.15917],[3144.2,1.48939382],[3144.0,1.08132882],[3142.5,3.98322969]],[[3145.5,1.08132882],[3145.7,1.08523315],[3146.0,1.366],[3146.3,4.64088491],[3146.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296417589,[[3144.5,1.43237329],[3144.4,1.08006937],[3144.3,0.15917],[3144.2,0.00341986],[3144.1,2.81622805]],[[3145.6,0.88218724],[3145.7,0.00274977],[3145.9,1.08006937],[3146.1,1.45788491],[3146.2,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296484046,[[3145.0,1.08009612],[3144.6,2.59377913],[3144.5,0.15916],[3143.8,1.251],[3143.7,5.99922805]],[[3145.9,1.08009612],[3146.4,2.44509612],[3146.5,1.56055524],[3146.6,3.18580195],[3147.7,10.44604361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296501668,[[3144.3,2.58370029],[3143.6,0.15921],[3143.5,2.81622805],[3143.4,1.08009612],[2906.7,0.5]],[[3145.8,2.73875271],[3145.9,1.363],[3146.1,3.183],[3146.4,6.02532912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296550010,[[3144.6,1.55009342],[3144.2,1.0806902],[3144.1,0.15918],[3143.7,2.81622805],[3143.4,14.60991989]],[[3145.7,1.0806902],[3146.0,6.02977037],[3146.2,0.15908],[3146.4,1.0806902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296576333,[[3143.8,2.54059593],[3143.5,0.15921],[3143.4,1.0806902],[3143.3,0.0034457],[3138.5,20.19098127]],[[3145.1,0.87955079],[3145.2,1.0806902],[3145.4,1.359],[3145.5,0.15911],[3145.6,4.6075166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296602569,[[3144.6,1.08015696],[3144.4,1.45990573],[3144.0,1.08015696],[3143.5,2.81622805],[3142.4,7.40378415]],[[3145.2,0.88074898],[3145.4,1.364],[3145.5,1.08015696],[3145.7,3.183],[3146.3,2.99739912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296655714,[[3144.5,1.51673196],[3144.1,1.08020796],[3144.0,1.08020796],[3143.8,0.1592],[3143.5,2.81622805]],[[3145.3,0.00330473],[3145.8,2.44220796],[3146.1,4.69262502],[3146.2,0.15908],[3146.4,1.08020796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296709554,[[3144.1,1.43731341],[3144.0,1.08036753],[3143.8,4.07122805],[3143.5,4.14243969],[3143.4,2.16057549]],[[3144.9,1.08036753],[3145.3,0.00330473],[3145.8,2.42691724],[3145.9,0.15909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296755697,[[3145.5,1.33530011],[3145.2,1.08330367],[3145.0,1.27],[3144.9,0.15914],[3144.6,2.81622805]],[[3146.2,0.00287978],[3146.5,1.08036753],[3147.0,2.62205205],[3147.3,1.354],[3147.5,3.23733247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296791651,[[3145.4,1.32711221],[3145.2,4.09916419],[3145.0,0.15914],[3144.9,10.34622969],[3144.6,4.26046253]],[[3146.5,1.07946253],[3147.0,2.37648262],[3147.3,1.35664698],[3147.5,3.34101],[3148.0,6.02432912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296866800,[[3142.8,1.07997436],[3142.7,0.00302434],[3142.2,2.34263449],[3142.0,1.45029],[3141.9,0.25529736]],[[3143.6,1.07997436],[3144.0,2.3110587],[3144.5,1.347],[3144.6,3.34316],[3145.5,2.85807799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296884422,[[3142.7,0.00302434],[3142.4,1.07997436],[3142.3,1.17331411],[3142.1,2.83863617],[3141.6,1.23928436]],[[3143.4,1.07997436],[3143.9,2.28847786],[3144.4,0.15917],[3144.6,1.346],[3144.8,6.04207799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296923843,[[3141.0,1.31538625],[3140.9,1.0821809],[3140.8,4.13807008],[3140.6,3.186],[3140.5,3.97409064]],[[3142.4,1.0821809],[3142.6,1.19198185],[3142.8,1.0821809],[3143.2,0.00230446],[3143.3,0.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768296986088,[[3138.6,2.27315349],[3138.5,0.0034426],[3138.3,4.13863617],[3138.0,5.21647154],[3137.9,0.24847654]],[[3139.6,1.0828909],[3140.3,1.19188522],[3140.4,1.0828909],[3140.8,4.529],[3140.9,0.15935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297010392,[[3138.9,1.2405667],[3138.6,0.15946],[3138.2,4.30280891],[3138.1,1.3],[3138.0,7.16209064]],[[3140.3,0.49837081],[3140.4,1.46417274],[3140.6,1.2184759],[3140.7,0.00378929],[3141.2,0.15933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297054632,[[3138.8,1.15012009],[3138.7,4.49],[3138.4,0.15947],[3138.0,4.49669849],[3137.8,6.363]],[[3140.0,0.49839953],[3140.2,0.00283997],[3140.5,1.65806232],[3140.7,1.12566296],[3140.9,0.15934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297066137,[[3139.1,1.3052923],[3139.0,1.18629977],[3138.9,3.188],[3138.4,1.24331878],[3138.3,2.83863617]],[[3139.8,0.49841182],[3140.0,1.08384878],[3140.2,0.00283997],[3140.4,1.08384878],[3140.7,1.12566296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297092181,[[3137.8,1.08397056],[3137.6,1.11096647],[3137.5,1.309],[3137.4,1.08397056],[3137.2,0.15953]],[[3138.8,1.08397056],[3139.3,1.18871728],[3139.5,0.15942],[3140.2,48.18891796],[3141.3,7.43100279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297167020,[[3138.6,1.0843199],[3138.3,1.37614937],[3138.1,1.31],[3138.0,1.0843199],[3137.7,3.189]],[[3139.7,0.49224285],[3139.8,0.00407231],[3140.1,2.24880031],[3140.4,1.0843199],[3140.5,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297222960,[[3139.2,0.00356817],[3138.9,4.00742089],[3138.7,3.187],[3138.5,0.15946],[3135.2,18.32690153]],[[3140.3,1.45689835],[3140.4,0.48455276],[3140.8,0.00291472],[3142.0,7.20718189],[3144.1,0.15918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297235271,[[3137.7,1.08323046],[3137.4,1.08323046],[3137.3,0.00271754],[3137.1,1.53848835],[3136.9,1.316]],[[3138.6,0.00263],[3138.7,1.08323046],[3138.9,1.43620605],[3139.2,1.08323046],[3139.4,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297297332,[[3134.4,0.00367758],[3134.3,1.215],[3133.9,3.191],[3133.7,1.66028916],[3133.3,0.15973]],[[3135.8,1.28390459],[3136.4,1.66028916],[3136.9,0.15955],[3137.4,1.66028916],[3137.5,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297317046,[[3134.9,1.317],[3134.8,1.66028916],[3134.5,3.192],[3134.4,4.01109847]],[[3136.4,1.28013187],[3136.6,0.00278454],[3137.4,1.66028916],[3137.7,2.86870135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297349168,[[3131.9,0.00357112],[3131.5,2.87974252],[3131.3,4.07],[3130.0,32.358],[3128.6,12.43760576]],[[3133.6,1.46715665],[3133.8,1.31923398],[3134.4,4.519],[3134.6,0.15966],[3134.9,40.80306737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297381815,[[3130.9,1.37394837],[3130.6,0.15987],[3130.4,1.66569983],[3130.1,1.318],[3130.0,13.44853576]],[[3132.3,1.00856651],[3132.6,1.32126551],[3132.7,0.00245803],[3133.1,1.82543983],[3133.2,2.86870135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297413838,[[3133.2,1.45935265],[3133.0,1.29375],[3132.9,4.85869983],[3132.5,0.25744894],[3131.5,5.297]],[[3135.2,1.42693139],[3135.5,1.66569983],[3135.7,0.15961],[3136.1,0.00400219],[3136.4,45.65969983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297434053,[[3133.4,1.62042782],[3133.3,0.15973],[3132.9,1.66569983],[3132.7,1.318],[3132.4,3.19735392]],[[3134.9,0.00357183],[3135.3,1.322],[3135.6,1.59666472],[3135.8,1.82530983],[3136.0,6.06270135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297451367,[[3132.9,1.69544742],[3132.7,1.47676],[3132.4,3.19735392],[3130.2,0.15989],[3126.9,17.03181706]],[[3134.4,1.45321979],[3134.9,2.92123655],[3135.1,2.86870135],[3135.4,4.01618189],[3135.6,0.15962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297487897,[[3134.7,0.00283937],[3134.6,1.08676103],[3134.5,1.7005909],[3134.2,1.47468],[3133.8,4.27976103]],[[3135.5,1.08676103],[3135.8,0.00376596],[3136.2,1.08676103],[3136.3,1.32],[3136.4,1.83558222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297526848,[[3135.0,1.71779656],[3134.9,1.08679351],[3134.6,0.15966],[3134.4,1.08679351],[3134.3,1.314]],[[3135.8,0.00376596],[3136.4,1.08679351],[3136.9,1.318],[3137.0,4.57913199],[3137.1,0.15954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297548550,[[3134.7,1.71740711],[3134.6,1.08679351],[3134.5,0.15967],[3134.3,1.312],[3134.1,0.00298845]],[[3135.9,1.45472046],[3136.1,1.08679351],[3136.2,0.00308681],[3136.5,1.78732905],[3136.6,0.15956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297565377,[[3135.1,1.71740711],[3135.0,1.08656316],[3134.5,0.15967],[3134.4,2.17335667],[3134.3,1.312]],[[3135.8,1.45673504],[3135.9,1.08656316],[3136.2,1.08964997],[3136.6,0.15956],[3136.9,3.10532905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297613739,[[3137.7,1.08656316],[3137.4,1.08656316],[3137.0,4.501],[3136.9,0.00283634],[3136.8,0.15955]],[[3138.6,1.7926254],[3138.8,1.08656316],[3139.2,1.08656316],[3139.7,41.87966391],[3140.0,0.15939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297650760,[[3138.4,1.65874029],[3138.1,1.13418461],[3138.0,0.15949],[3137.9,2.84608978],[3137.8,1.308]],[[3139.7,1.08231744],[3140.0,2.12963159],[3140.5,1.312],[3140.6,0.15936],[3140.8,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297668571,[[3139.5,1.08352385],[3139.2,1.08760944],[3138.8,0.15945],[3138.7,1.309],[3138.6,5.57938691]],[[3140.6,2.3802275],[3141.0,1.24286385],[3141.2,0.00291629],[3141.6,1.13896201],[3141.9,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297721026,[[3140.4,1.08392097],[3140.3,3.03700558],[3140.2,1.31],[3139.8,4.27192097],[3139.7,3.00548978]],[[3141.4,0.0038665],[3141.5,1.08392097],[3141.9,3.03205494],[3142.0,0.15929],[3142.2,1.08392097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297750233,[[3139.2,3.42089874],[3139.0,0.00333036],[3138.9,1.312],[3138.5,4.50398888],[3138.4,3.187]],[[3140.7,0.89210098],[3140.8,3.19140494],[3141.3,1.6578991],[3141.4,0.0038665],[3141.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297760454,[[3139.5,3.56950638],[3139.4,1.6578991],[3139.1,1.312],[3139.0,2.84942014],[3138.9,0.15944]],[[3141.1,0.89316973],[3141.2,0.15933],[3141.4,0.0038665],[3141.6,4.75413679],[3141.8,4.8458991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297789490,[[3139.8,4.54741145],[3139.7,1.315],[3139.4,0.15942],[3139.3,2.84608978],[3139.2,1.08355942]],[[3141.3,0.48719231],[3141.4,0.0038665],[3141.5,3.75472035],[3141.6,1.08355942],[3142.2,5.58555942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297808102,[[3139.3,1.08355942],[3139.2,3.46385203],[3139.0,0.00333036],[3138.9,1.47644],[3138.7,2.84608978]],[[3140.5,0.4867405],[3140.7,3.59540035],[3141.0,1.24289942],[3141.2,1.306],[3141.3,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297860037,[[3140.0,2.4052493],[3139.8,1.0832493],[3139.6,2.84608978],[3139.5,3.58021876],[3139.4,3.34642]],[[3141.0,1.0832493],[3141.4,3.67543413],[3141.6,1.2425593],[3147.8,17.14846798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297877361,[[3139.7,4.17508978],[3139.5,4.66338477],[3139.4,4.1667354],[3139.1,3.187],[3138.7,6.363]],[[3140.9,0.45521354],[3141.0,3.37270732],[3141.1,1.08316601],[3141.4,0.0038665],[3141.6,1.24247601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297921690,[[3141.7,4.61396744],[3141.3,1.34],[3141.2,0.16207818],[3141.1,3.186],[3141.0,10.55233551]],[[3142.8,0.00410501],[3143.1,1.08316601],[3143.3,3.51966681],[3143.5,1.308],[3144.0,1.08316601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297954124,[[3141.2,0.00274818],[3141.0,1.08193771],[3140.8,4.19108978],[3140.5,4.0073154],[3140.2,3.34538]],[[3141.9,1.08193771],[3142.1,4.50690787],[3142.7,0.15925],[3142.8,1.31010501],[3143.5,6.03857352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768297986443,[[3140.6,1.08193771],[3140.4,3.00545978],[3140.3,1.34868682],[3140.2,4.0073154],[3140.1,3.57429871]],[[3141.6,4.4940426],[3142.2,1.08193771],[3142.3,1.308],[3142.4,0.15927],[3142.9,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298046888,[[3139.5,1.08570646],[3139.2,1.0823327],[3139.1,6.26751465],[3138.9,1.353],[3138.8,4.4226067]],[[3140.7,4.83229357],[3140.8,0.00228058],[3140.9,1.308],[3141.1,1.0823327],[3141.2,0.15933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298111957,[[3140.5,1.08316745],[3139.8,4.55445093],[3139.7,3.00548978],[3139.6,1.353],[3139.4,4.0073154]],[[3141.3,0.00274732],[3141.4,5.89574075],[3141.7,0.1593],[3142.2,1.08316745],[3142.3,6.03457352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298164694,[[3137.9,1.5185],[3137.7,3.37258908],[3137.6,6.363],[3137.5,2.84608978],[3137.4,3.189]],[[3139.6,3.32409871],[3140.0,1.81789278],[3140.3,1.31],[3141.0,4.84950278],[3141.1,2.84757352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298185410,[[3138.6,1.08401433],[3138.2,2.84608978],[3138.1,3.35339478],[3138.0,1.24350433],[3137.9,4.0073154]],[[3139.6,1.08796851],[3139.8,4.20354778],[3140.3,1.46838],[3140.6,3.189],[3141.9,7.43100279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298248054,[[3138.9,1.37],[3138.8,2.84914188],[3138.7,0.15945],[3138.6,1.08340332],[3138.5,4.0073154]],[[3140.2,1.42721897],[3140.8,0.15935],[3141.5,2.84757352],[3142.1,3.192],[3143.0,9.14584958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298359380,[[3139.1,1.08336736],[3139.0,1.07658158],[3138.9,2.84608978],[3138.7,1.54845],[3138.6,5.09068276]],[[3140.4,1.10978449],[3140.5,1.08336736],[3140.8,1.302],[3141.0,1.08336736],[3141.1,0.15934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298429728,[[3140.2,1.08275738],[3140.0,4.05823987],[3139.8,1.24215738],[3139.7,4.0073154],[3139.3,5.72488699]],[[3141.2,1.08275738],[3141.4,1.21075339],[3141.6,1.08275738],[3141.7,0.00300716],[3142.1,0.15928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298476468,[[3138.8,0.00413793],[3138.7,1.08275738],[3138.2,1.25217281],[3138.0,5.33284716],[3137.7,4.0073154]],[[3139.6,1.26101027],[3139.8,1.08275738],[3140.4,1.24212738],[3140.7,1.297],[3141.4,2.84757352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298537643,[[3140.7,1.08392212],[3140.5,1.27580033],[3140.4,1.08392212],[3140.2,0.15938],[3139.9,3.187]],[[3141.7,0.00300716],[3142.0,1.26433578],[3142.2,1.08392212],[3142.4,1.295],[3142.6,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298594883,[[3139.3,1.08250028],[3139.1,0.00381725],[3138.8,2.24658619],[3138.6,1.08250028],[3138.5,2.84608978]],[[3140.0,0.00376552],[3140.2,1.08250028],[3140.4,0.96766653],[3140.7,0.15936],[3141.0,1.08250028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298621311,[[3140.5,0.69552912],[3140.4,1.0829527],[3140.2,0.15938],[3139.9,2.84608978],[3139.8,1.0829527]],[[3142.0,1.82749967],[3142.1,0.15928],[3142.3,1.292],[3142.4,3.187],[3142.8,1.0829527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298684480,[[3140.7,0.00394771],[3140.5,1.08268621],[3140.3,2.84608978],[3140.1,0.5698091],[3140.0,4.0073154]],[[3141.3,1.08268621],[3141.8,0.41425323],[3142.0,0.15929],[3142.2,1.08268621],[3142.7,0.00328632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298751229,[[3140.3,1.36233696],[3139.9,0.00275537],[3139.8,1.08255265],[3139.7,2.84608978],[2902.5,1.6991388]],[[3141.6,1.08255265],[3141.9,0.1593],[3142.0,0.27166154],[3142.2,41.88255265],[3142.7,4.01946821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298756435,[[3140.4,0.27978431],[3140.3,1.08255265],[3139.9,0.00275537],[3139.8,4.08804243],[3139.5,4.0073154]],[[3141.8,1.4503],[3141.9,1.08255265],[3142.0,0.27166154],[3142.4,2.84757352],[3143.2,5.7374027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298799296,[[3140.6,0.19917309],[3140.5,1.08330388],[3139.8,1.08330388],[3139.7,2.84608978],[3139.5,4.0073154]],[[3141.6,1.08684882],[3141.8,0.1593],[3141.9,1.313],[3142.2,1.08330388],[3142.3,3.3639921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298880848,[[3141.3,0.17700475],[3140.9,1.081867],[3140.8,0.00344491],[3140.6,0.15936],[3140.5,2.85537114]],[[3142.4,0.8777381],[3142.5,1.241127],[3142.6,0.00410716],[3142.8,1.081867],[3143.0,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298900165,[[3141.7,0.1587662],[3141.6,1.081867],[3141.0,1.241207],[3140.8,2.85881605],[3140.5,4.0073154]],[[3142.5,1.29312874],[3142.6,0.00410716],[3143.0,2.394867],[3143.3,3.47009265],[3143.4,3.92944052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298934594,[[3142.3,1.23635004],[3142.0,0.00241887],[3141.6,2.62619745],[3141.5,2.85537114],[3141.3,3.185]],[[3143.2,1.08188745],[3143.5,0.15921],[3144.0,1.20428724],[3144.1,0.00236087],[3144.5,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768298998647,[[3140.3,0.14898448],[3139.8,3.01837377],[3139.0,5.71794755],[3137.8,22.302],[3136.5,34.06363412]],[[3141.6,1.08165084],[3141.8,0.1593],[3142.0,0.09215155],[3142.2,41.88165084],[3142.4,0.250548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299057609,[[3141.8,0.14315484],[3141.7,1.08253837],[3141.3,0.00256721],[3141.0,4.10085214],[3137.8,16.05586259]],[[3142.5,1.08487243],[3142.7,1.07233842],[3143.1,1.312],[3143.2,0.15923],[3143.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299100851,[[3140.3,0.13408026],[3140.2,0.00359553],[3140.1,1.2419107],[3139.9,1.377],[3139.8,10.30450447]],[[3141.6,1.0825307],[3142.1,0.15928],[3142.2,1.14259796],[3142.4,3.185],[3143.5,7.18480768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299159806,[[3139.1,1.08549175],[3139.0,3.01841377],[3138.8,4.00256328],[3138.6,7.44617444],[3138.5,0.25275303]],[[3140.2,1.08317444],[3140.7,0.14155342],[3140.8,0.00328002],[3140.9,0.15934],[3141.0,1.08317444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299217647,[[3137.7,0.00291107],[3137.0,1.22752045],[3136.8,0.15955],[3136.7,4.4929224],[3136.4,4.00256328]],[[3138.6,1.0868838],[3138.8,0.30445595],[3139.2,1.0840298],[3139.3,3.188],[3139.7,2.85414834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299296327,[[3136.9,0.0037029],[3136.7,2.85341699],[3136.6,2.62908801],[3136.5,0.13557881],[3136.1,6.363]],[[3137.6,1.08452801],[3137.9,1.08452801],[3138.4,0.13558456],[3138.7,0.15946],[3139.0,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299356387,[[3136.0,1.395],[3135.9,0.1327448],[3135.8,0.00362126],[3135.7,1.08528095],[3135.5,0.15962]],[[3137.1,1.08528095],[3137.4,1.08528095],[3137.7,0.30265309],[3137.9,0.00262616],[3138.0,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299385010,[[3135.5,0.13585861],[3135.4,3.02601929],[3135.3,1.08528095],[3135.1,3.99478378],[3135.0,1.08528095]],[[3136.7,1.08528095],[3136.9,0.14275356],[3137.3,0.15953],[3137.4,1.08528095],[3137.7,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299440942,[[3136.2,1.08621227],[3135.8,0.29356783],[3135.6,1.08621227],[3135.5,1.396],[3135.2,2.86282447]],[[3137.3,1.08621227],[3137.4,0.13739787],[3137.7,0.15951],[3138.0,5.57721227],[3138.8,3.45094049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299496100,[[3136.6,0.14688747],[3136.4,1.08548391],[3136.0,4.41908105],[3135.9,3.19],[3135.6,1.08548391]],[[3137.8,1.08548391],[3138.4,0.13422524],[3138.5,0.15947],[3138.6,1.08548391],[3139.1,0.00262557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299516310,[[3137.3,1.08548391],[3137.0,0.1361133],[3136.8,1.24503391],[3136.7,0.0030124],[3136.6,2.86282447]],[[3138.6,0.14100868],[3138.9,1.24493391],[3139.0,1.296],[3139.1,3.19262557],[3139.7,43.6973125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299608407,[[3137.8,0.29978606],[3137.6,2.86282447],[3137.4,5.07918171],[3136.8,1.08439793],[3135.6,11.41366796]],[[3139.2,1.08439793],[3139.4,1.296],[3139.6,0.15941],[3139.7,0.14079285],[3139.8,1.08439793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299656545,[[3137.6,1.08461039],[3137.4,3.94743486],[3137.3,0.15953],[3137.2,1.387],[3137.1,3.99478378]],[[3138.5,1.21710288],[3139.2,1.08461039],[3139.3,3.35201013],[3141.5,9.09388226],[3150.2,12.5040881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299714372,[[3137.3,1.24452515],[3137.2,2.86282447],[3137.0,0.05406123],[3136.9,5.07977893],[3136.5,12.06983398]],[[3138.6,0.1325148],[3138.8,1.08499515],[3138.9,1.291],[3139.2,4.43342515],[3139.7,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299770629,[[3138.9,0.00233629],[3138.6,2.86282447],[3138.4,1.08372453],[3138.3,3.99478378],[3138.2,0.15948]],[[3139.3,0.13468759],[3139.4,1.08372453],[3139.8,1.08372453],[3140.9,3.188],[3143.5,0.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299881815,[[3138.8,1.08462935],[3138.5,0.15947],[3138.3,2.86282447],[3138.1,4.05613738],[3138.0,1.08462935]],[[3139.7,0.14944275],[3140.3,1.08462935],[3140.5,0.15936],[3140.6,1.285],[3140.8,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768299991512,[[3137.4,1.08455203],[3137.3,6.363],[3136.7,7.41888418],[2908.1,7.97692837]],[[3139.5,0.13691697],[3139.7,1.08809571],[3140.2,3.34838],[3140.3,6.475],[3140.8,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300004428,[[3137.3,0.00232598],[3137.0,0.15954],[3136.8,1.08455203],[3136.6,1.413],[3136.5,3.48944958]],[[3138.2,0.14182642],[3138.7,1.08455203],[3139.1,0.15944],[3139.2,1.08455203],[3139.4,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300122930,[[3139.4,0.00259345],[3139.3,1.08389657],[3139.0,0.15944],[3138.6,1.22403925],[3138.1,6.363]],[[3140.2,0.97231974],[3140.3,0.13772321],[3140.8,1.08389657],[3141.0,1.24323657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300165785,[[3140.2,1.08336066],[3139.8,1.08336066],[3139.7,0.15941],[3139.4,0.14718153],[3138.9,3.99727401]],[[3140.7,0.9615521],[3141.0,0.00325071],[3141.2,1.21643638],[3141.4,1.43732],[3141.7,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300193203,[[3140.2,1.08278438],[3139.9,0.15939],[3139.8,1.22129717],[3139.4,0.25530251],[3138.9,6.363]],[[3141.0,0.00325071],[3141.6,2.51000692],[3141.8,0.1593],[3142.1,6.0288382],[3142.2,1.08278438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300242554,[[3141.2,1.08278438],[3140.6,0.14608988],[3140.4,1.08278438],[3140.3,0.15937],[3140.1,0.00401804]],[[3142.1,0.15928],[3142.4,0.13299687],[3142.5,2.36278438],[3142.8,3.92462258],[3143.4,5.68367641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300271777,[[3141.2,1.08238727],[3140.5,0.14608988],[3140.4,1.24175727],[3140.1,0.00401804],[3139.1,13.78188418]],[[3141.8,0.00388155],[3142.2,1.37466414],[3142.5,1.279],[3142.9,10.45357348],[3159.2,71.11429395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300305912,[[3140.7,1.08238727],[3140.4,1.3773363],[3140.1,0.00401804],[3139.6,4.57],[3139.1,6.363]],[[3141.5,0.96510534],[3141.7,1.08238727],[3141.8,0.00388155],[3141.9,0.1401451],[3142.2,1.24166727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300321135,[[3140.5,1.08252145],[3140.4,1.37747048],[3140.1,0.00401804],[3139.9,3.99727401],[2906.7,0.5]],[[3141.5,0.96508028],[3141.8,0.14148658],[3142.1,1.24180145],[3159.2,71.11429395],[3162.6,18.18776452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300357862,[[3139.4,0.00284523],[3139.1,1.08252145],[3138.9,0.15945],[3138.7,0.14617705],[3138.6,1.08252145]],[[3140.3,0.9680635],[3140.4,0.14190118],[3140.6,1.08252145],[3140.8,0.15935],[3141.0,1.08252145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300392291,[[3139.9,1.08359621],[3139.4,0.00284523],[3139.3,1.08359621],[3139.2,0.15943],[3138.9,0.13260197]],[[3140.5,0.96883227],[3140.6,0.13486315],[3140.9,2.36259621],[3141.3,3.34732],[3141.4,9.3168382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300419411,[[3139.5,1.08359621],[3139.4,0.00284523],[3139.2,1.24302621],[3138.8,0.14139604],[3138.6,7.20367777]],[[3140.5,1.22526411],[3140.9,1.279],[3141.0,1.24293621],[3141.3,6.0298382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300433323,[[3139.0,0.00347205],[3138.9,1.08371708],[3138.6,1.22511312],[3138.4,0.15947],[3138.2,4.01567777]],[[3140.1,0.1416679],[3140.3,1.08371708],[3140.4,0.15937],[3140.7,1.282],[3141.0,1.08371708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300476039,[[3139.2,1.08371708],[3139.0,0.00347205],[3138.9,0.15945],[3138.6,1.08371708],[3138.5,0.13636382]],[[3140.1,0.13299054],[3140.4,1.08371708],[3140.7,0.15936],[3140.8,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300505359,[[3139.3,1.08344227],[3139.0,0.00347205],[3138.9,0.15945],[3138.8,0.14506733],[3138.6,1.08344227]],[[3140.3,1.08344227],[3140.5,0.14265642],[3140.6,0.15936],[3141.0,4.27144227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300517576,[[3139.4,1.08344227],[3139.0,0.00347205],[3138.9,0.15945],[3138.8,0.14506733],[3138.6,1.08344227]],[[3140.3,1.08344227],[3140.4,0.14497804],[3140.6,0.15936],[3140.7,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300565907,[[3139.0,0.00267005],[3138.8,1.0837447],[3138.7,0.15945],[3138.6,1.0837447],[3138.4,0.13918115]],[[3140.2,0.13992286],[3140.3,1.0837447],[3140.5,0.15937],[3141.0,3.9255829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300624036,[[3139.8,1.08322096],[3139.4,0.15942],[3139.2,1.08322096],[3139.0,4.15811439],[3138.9,1.36]],[[3140.6,0.94302602],[3140.7,1.08322096],[3140.8,0.14367693],[3141.0,1.08322096],[3141.1,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300685597,[[3138.2,0.00223183],[3138.1,1.08405334],[3137.9,0.1595],[3137.8,0.13564039],[3137.4,7.44705334]],[[3139.5,0.14353895],[3139.6,1.08405334],[3139.8,1.24345334],[3140.0,1.279],[3141.1,3.97857348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300748138,[[3138.2,0.00223183],[3138.1,1.08437674],[3137.9,0.15949],[3137.5,0.14594165],[3137.4,1.34348218]],[[3139.0,1.08437674],[3139.1,0.13871882],[3139.6,0.15941],[3139.8,4.27337674],[3141.1,5.68367641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300795385,[[3137.9,1.08437674],[3137.8,0.00330602],[3137.6,0.15951],[3137.4,1.23066809],[3137.2,5.6230818]],[[3138.6,0.00374152],[3139.0,0.13681308],[3139.4,0.15942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300858930,[[3137.3,0.00412226],[3136.9,0.15955],[3136.6,0.14167466],[3136.5,1.356],[3136.4,4.01567777]],[[3138.1,0.14510712],[3138.3,1.08450622],[3138.5,1.08450622],[3138.6,0.16320152],[3138.8,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300937697,[[3134.9,1.08673524],[3134.7,0.15966],[3134.6,0.13364898],[3134.5,1.35],[3134.4,1.08673524]],[[3136.2,0.1417748],[3136.4,1.25041195],[3136.8,1.08673524],[3137.2,6.0338382],[3140.4,143.56829395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768300949408,[[3134.7,0.15966],[3134.5,1.35],[3134.4,1.08673524],[3134.3,4.14932675],[3134.1,3.19513068]],[[3135.8,0.1417748],[3135.9,0.94127592],[3136.4,0.16367671],[3136.8,1.08673524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301004371,[[3134.7,1.08690005],[3134.5,1.08690005],[3134.2,0.29837746],[3133.3,4.01567777],[3132.5,7.41888418]],[[3135.7,1.08914748],[3135.9,0.13981336],[3136.2,1.08690005],[3136.4,1.43257],[3136.5,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301061010,[[3131.6,0.30477534],[3131.5,0.00306731],[3131.1,1.08881383],[3130.9,1.08881383],[3130.7,4.545]],[[3132.5,1.08881383],[3133.2,1.08881383],[3133.3,0.15973],[3133.4,0.00375156],[3134.3,3.09409218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301073906,[[3131.7,0.14495534],[3131.6,0.15982],[3131.5,1.09188114],[3130.9,10.37867777],[3130.8,1.34053516]],[[3133.0,1.08881383],[3133.2,1.08881383],[3133.3,0.15973],[3133.4,0.00375156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301121366,[[3131.5,1.0918029],[3131.3,0.14146447],[3131.2,1.349],[3131.0,0.15984],[3130.9,10.37867777]],[[3132.5,1.08873559],[3133.1,0.0095085],[3133.2,1.08873559],[3133.3,0.15973],[3133.4,0.00375156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301187037,[[3131.0,0.14212132],[3130.9,1.08956585],[3130.8,0.16358206],[3130.3,4.01567777],[3130.2,1.08956585]],[[3132.0,1.0],[3132.3,1.08956585],[3132.6,1.09780588],[3132.9,0.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301199752,[[3130.9,0.13596167],[3130.8,1.09328791],[3130.6,0.15987],[3130.4,3.196],[3130.2,1.08956585]],[[3132.2,0.94295546],[3132.3,1.08956585],[3132.5,0.00476249],[3132.6,1.08956585],[3132.7,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301250880,[[3132.8,1.23423595],[3132.6,1.08865482],[3132.4,0.15977],[3132.0,4.554],[3131.5,4.01567777]],[[3133.6,0.00347811],[3133.7,1.08865482],[3134.4,1.08865482],[3134.8,1.42866],[3134.9,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301306318,[[3133.1,0.14613646],[3133.0,1.08805823],[3132.9,0.15975],[3132.7,1.08805823],[3132.5,0.00262711]],[[3134.4,0.00319077],[3134.5,1.08805823],[3134.7,0.15966],[3135.4,12.5118382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301349944,[[3133.0,0.13817651],[3132.9,1.08805823],[3132.7,1.08805823],[3132.4,0.15978],[3132.3,1.352]],[[3134.0,0.96187711],[3134.4,1.08805823],[3134.5,0.15967],[3134.9,2.8418382],[3135.0,4.28457693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301400897,[[3133.7,0.14020022],[3133.6,1.08768183],[3133.2,1.08768183],[3133.1,0.15974],[3132.7,1.351]],[[3134.4,0.96645959],[3134.5,1.08768183],[3134.8,0.15966],[3135.0,1.09120053],[3135.4,4.1078382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301410502,[[3133.8,1.23115032],[3133.2,1.08768183],[3133.1,0.15974],[3132.8,3.194],[3132.7,1.351]],[[3134.3,0.9664529],[3134.6,1.08768183],[3134.8,0.15966],[3135.0,1.09120053],[3135.4,4.1078382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301455042,[[3134.1,0.14346849],[3133.7,1.08742428],[3133.6,0.15971],[3133.2,1.08742428],[3133.1,8.56323806]],[[3134.9,0.96042083],[3135.0,0.0035187],[3135.1,1.08742428],[3135.4,1.42563],[3135.6,1.08742428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301514385,[[3135.5,1.22116814],[3135.1,0.00358954],[3135.0,1.0864619],[3134.9,0.15965],[3134.4,3.192]],[[3136.2,0.96741465],[3136.3,0.00228928],[3136.4,1.0864619],[3136.7,0.15956],[3136.8,1.0864619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301572126,[[3134.1,0.13914726],[3134.0,1.08690499],[3133.9,0.00381688],[3133.8,0.15971],[3133.6,1.338]],[[3135.3,1.08690499],[3135.5,0.15962],[3135.6,1.08690499],[3136.2,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301582132,[[3134.3,0.13914726],[3134.1,1.08690499],[3134.0,0.15969],[3133.9,0.00381688],[3133.8,1.08690499]],[[3135.5,0.96687937],[3135.6,1.08690499],[3135.9,0.1596],[3136.2,4.27890499],[3136.3,1.26528928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301654300,[[3134.5,0.13954846],[3134.4,1.08688892],[3134.0,0.15969],[3133.9,0.00381688],[3133.8,1.08688892]],[[3135.3,0.9686026],[3135.4,1.08688892],[3136.0,3.193],[3136.1,0.15959],[3136.2,1.08688892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301681118,[[3133.9,0.14316411],[3133.7,1.08691152],[3133.5,0.15972],[3133.2,2.42091152],[3133.1,3.193]],[[3135.1,1.08691152],[3135.5,0.15962],[3135.6,1.08691152],[3136.0,6.0348382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301690913,[[3133.9,0.14316411],[3133.7,1.08691152],[3133.5,0.15972],[3133.2,2.41991152],[3133.1,3.193]],[[3135.0,0.97010012],[3135.1,1.08691152],[3135.5,0.15962],[3135.6,1.08691152],[3135.8,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301729342,[[3134.0,0.13431399],[3133.9,1.08736224],[3133.7,0.00333464],[3133.6,0.15971],[3133.2,1.08736224]],[[3134.8,0.97064276],[3135.0,1.08736224],[3135.3,0.15963],[3135.6,1.08736224],[3135.8,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301762382,[[3134.4,1.08736224],[3134.2,0.15968],[3133.8,1.08736224],[3133.7,0.00333464],[2904.0,8.10778237]],[[3135.2,1.08736224],[3135.5,0.96938878],[3135.6,1.08736224],[3136.1,0.15959],[3136.3,1.26528928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301812206,[[3134.4,0.14130026],[3134.3,1.08663001],[3134.2,0.15968],[3134.0,1.326],[3133.8,1.08663001]],[[3135.9,1.36863273],[3136.2,1.08663001],[3136.3,1.26528928],[3136.5,0.15957],[3136.6,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301862063,[[3134.3,0.14419856],[3134.2,1.08656809],[3133.8,1.24626809],[3133.5,1.324],[3133.3,3.192]],[[3135.2,1.08656809],[3135.6,2.05512449],[3135.7,0.15961],[3136.3,40.80228928],[3136.5,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301918310,[[3134.9,0.13618135],[3134.8,0.15965],[3134.6,1.08637977],[3134.4,1.08637977],[3134.0,4.513]],[[3136.2,0.97297841],[3136.3,1.08866905],[3136.5,0.15957],[3136.8,1.08637977],[3137.2,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301972240,[[3136.0,0.1376418],[3135.9,0.00292255],[3135.7,1.08585642],[3135.3,0.15963],[3135.0,1.08585642]],[[3136.5,0.96790595],[3136.7,0.00242437],[3136.8,1.08585642],[3137.1,0.15954],[3137.4,1.08585642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768301979759,[[3136.0,0.1376418],[3135.9,0.00292255],[3135.7,1.08585642],[3135.3,0.15963],[3135.0,1.08585642]],[[3136.7,0.00242437],[3136.8,1.08585642],[3137.1,0.15954],[3137.4,1.08585642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302017599,[[3136.5,0.13348531],[3136.2,1.08585642],[3135.9,0.00292255],[3135.7,1.08585642],[3135.6,0.15961]],[[3136.7,0.00242437],[3137.1,1.08585642],[3137.3,1.24538642],[3137.8,2.8418382],[3137.9,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302045030,[[3136.0,0.13270503],[3135.9,1.08880157],[3135.7,0.15961],[3135.6,1.08587902],[3134.7,5.70683398]],[[3137.1,0.00331466],[3137.4,1.08587902],[3137.6,0.15951],[3137.9,1.35709626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302082671,[[3135.7,0.13888164],[3135.6,1.08587902],[3135.5,0.15962],[3135.3,0.003753],[3135.0,2.39887902]],[[3136.8,0.98698787],[3137.0,1.08587902],[3137.4,1.24539902],[3137.5,1.276],[3137.7,0.08028119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302097282,[[3136.4,1.0858217],[3136.2,0.13888164],[3135.9,0.1596],[3135.6,1.0858217],[3135.3,0.003753]],[[3137.3,1.0858217],[3137.7,0.00289298],[3138.0,2.5203117],[3138.2,6.10970219],[3138.9,5.68367641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302151022,[[3134.2,0.00361468],[3134.1,0.15969],[3133.9,0.1408481],[3133.8,1.08671928],[3133.4,4.502]],[[3135.3,1.08671928],[3135.5,0.99193634],[3135.6,1.08671928],[3135.7,0.07536075],[3135.8,0.00327909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302191360,[[3134.0,0.14071354],[3133.9,1.08671928],[3133.7,0.15971],[3133.5,0.00372133],[3133.2,4.27971928]],[[3135.1,0.99393828],[3135.3,1.08671928],[3135.6,1.24632928],[3135.9,1.3535801],[3136.1,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302206371,[[3133.5,0.00372133],[3133.3,0.1461443],[3133.2,1.24644928],[3132.8,1.308],[3132.7,3.45171505]],[[3134.6,0.99586327],[3134.7,1.08671928],[3134.9,1.08671928],[3135.0,0.24480872],[3136.0,7.17157348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302291043,[[3134.1,0.14479532],[3134.0,1.087017],[3133.8,0.1597],[3133.2,1.087017],[3133.1,1.305]],[[3135.2,1.41213397],[3135.3,0.00293485],[3135.5,1.087017],[3136.0,0.26117476],[3136.2,6.33859048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302316982,[[3134.6,0.14519081],[3134.2,0.15968],[3133.8,1.087017],[3133.7,0.00340994],[2900.0,8.73863636]],[[3136.1,0.15959],[3136.2,1.087017],[3136.3,0.00395799],[3136.4,0.1095675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302355009,[[3135.6,1.2196586],[3135.3,0.15962],[3135.0,1.08651076],[3134.1,6.363],[3134.0,10.20083398]],[[3136.4,0.97312626],[3136.5,1.08651076],[3137.1,0.15954],[3137.2,1.272],[3137.3,3.29582511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302384237,[[3135.9,0.14290703],[3135.8,1.08651076],[3135.6,1.08651076],[3135.5,0.15962],[3134.7,3.192]],[[3136.7,1.38715309],[3136.8,1.08651076],[3137.4,1.08651076],[3137.5,2.94480793],[3137.7,3.35151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302435382,[[3136.7,1.085856],[3136.5,0.13278423],[3136.2,1.085856],[3135.9,0.00412405],[3134.8,6.363]],[[3137.6,0.99117295],[3137.9,0.003596],[3138.1,1.085856],[3138.2,0.1051707],[3138.4,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302512252,[[3137.8,0.00409641],[3137.7,0.13851096],[3137.6,1.08429535],[3137.2,0.15954],[3136.8,1.33536348]],[[3138.4,1.08429535],[3138.8,0.9898157],[3138.9,0.00232099],[3139.1,1.08429535],[3139.3,0.15944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302523266,[[3137.3,0.13841301],[3137.2,0.15954],[3137.1,1.08476968],[3136.8,1.08476968],[3135.6,2.5745819]],[[3138.5,1.08476968],[3138.9,0.00232099],[3139.1,0.15945],[3139.2,1.17853227],[3140.3,6.95167641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302573395,[[3138.0,1.22125533],[3137.7,0.15952],[3137.4,1.08446909],[3137.3,0.00311531],[3136.8,3.189]],[[3138.9,1.08679008],[3139.1,1.267],[3139.2,1.08446909],[3139.3,3.189],[3139.7,1.07966391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302618943,[[3138.3,0.13831473],[3138.2,1.08446909],[3138.0,1.24396909],[3137.5,1.291],[2904.0,8.10778237]],[[3139.1,1.08446909],[3139.7,2.16761712],[3140.0,0.08633384],[3140.1,0.1594],[3140.2,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302640352,[[3138.4,0.13900638],[3138.3,1.08412739],[3138.2,0.1595],[3138.0,1.08412739],[3137.5,1.29]],[[3139.7,2.16727542],[3140.0,0.08633384],[3140.1,0.1594],[3140.4,3.92596559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302661783,[[3138.4,0.13900638],[3138.2,1.24362739],[3137.4,5.56112739],[3135.8,11.41366796],[3127.6,12.55503476]],[[3139.4,0.9889763],[3139.6,1.08412739],[3139.7,1.08314803],[3140.0,0.24574384],[3140.3,6.0298382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302698712,[[3139.6,0.00399341],[3139.2,0.14421556],[3139.1,1.08306555],[3139.0,0.15945],[3138.7,3.188]],[[3140.0,1.08306555],[3140.3,1.08306555],[3140.7,0.00345974],[3140.9,0.08866979],[3141.8,4.1078382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302764758,[[3138.1,0.14499354],[3137.7,0.15952],[3137.6,1.08378711],[3137.4,1.286],[3137.2,8.89483398]],[[3138.9,1.08378711],[3139.2,1.08378711],[3139.6,0.08764004],[3139.8,0.15942],[3140.6,10.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302830924,[[3137.2,1.08835122],[3137.1,0.15955],[3136.8,1.08460622],[3136.7,1.285],[3136.0,6.363]],[[3137.9,0.13256722],[3138.1,1.08460622],[3138.4,0.00344845],[3138.6,1.08460622],[3139.1,0.15945]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302863554,[[3137.2,1.08835122],[3137.1,0.15955],[3136.8,2.36960622],[3136.4,3.19219895],[3129.4,14.83776836]],[[3138.0,0.13530482],[3138.1,1.08460622],[3138.4,0.00344845],[3138.6,1.08460622],[3139.0,0.15946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768302972459,[[3137.7,1.24411156],[3137.4,1.08459156],[3137.3,1.282],[3137.0,0.00950821],[2907.1,2.65]],[[3138.7,0.97305686],[3138.8,1.08459156],[3139.1,0.13587689],[3139.2,1.08459156],[3139.4,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303087451,[[3139.6,1.08371475],[3139.3,1.08371475],[3139.1,0.15945],[3138.7,0.00284543],[3138.1,4.466]],[[3140.2,0.14298434],[3140.5,1.08371475],[3141.0,1.08371475],[3141.4,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303112784,[[3138.3,1.08371475],[3138.1,1.08773641],[3138.0,0.1595],[3137.6,1.278],[3137.4,3.44010583]],[[3139.1,0.14373064],[3139.2,1.08371475],[3139.8,1.08371475],[3139.9,0.15941],[3140.2,0.00363841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303200286,[[3136.2,0.00230468],[3136.1,0.1596],[3135.8,1.277],[2902.2,0.5],[2902.0,8.17320937]],[[3137.1,1.08558705],[3137.2,0.142313],[3137.3,1.08558705],[3138.0,0.16265787],[3138.6,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303308274,[[3134.7,0.16271176],[3134.5,1.08672589],[3134.4,1.277],[3134.1,0.25148605],[3133.8,1.08672589]],[[3135.2,0.13315644],[3135.5,1.08672589],[3135.7,0.00299316],[3136.2,1.08672589],[3136.5,0.15959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303334205,[[3135.7,0.15962],[3135.6,1.08672589],[3135.1,1.276],[3135.0,1.08672589],[3134.9,3.192]],[[3136.4,0.14161875],[3136.6,1.08672589],[3136.8,1.08672589],[3136.9,0.00278845],[3137.7,0.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303438313,[[3137.0,0.15956],[3136.9,0.00322038],[3136.7,1.08531387],[3136.2,1.08531387],[3136.1,0.015716]],[[3137.6,1.08879187],[3138.0,1.23059058],[3138.8,0.15947],[3138.9,7.73],[3139.2,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303562798,[[3137.0,1.24462953],[3136.8,1.08506953],[3136.4,5.29407646],[3102.7,25.68075293],[2902.5,1.6991388]],[[3137.8,0.13782524],[3138.0,1.08506953],[3138.6,1.08506953],[3138.8,0.15947],[3138.9,7.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303605239,[[3138.0,1.08506953],[3137.6,0.15953],[3137.4,1.08506953],[3137.2,0.01178203],[3136.9,4.01890214]],[[3138.8,0.13531652],[3139.1,0.00226376],[3139.4,0.15944],[3139.7,1.254],[3139.8,1.08506953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303624061,[[3138.6,0.00307319],[3138.3,0.15949],[3138.2,1.08431618],[3137.9,4.01890214],[3137.7,0.00493625]],[[3139.6,0.13676692],[3139.7,1.08431618],[3139.9,0.00399114],[3140.1,0.1594],[3140.3,1.08431618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303850985,[[3136.8,2.36064863],[3136.2,4.27364863],[3136.0,0.00818707],[3135.9,4.01890214],[3135.5,6.363]],[[3137.4,0.14341477],[3137.7,1.08464863],[3137.9,1.08464863],[3138.7,0.15947],[3139.0,43.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768303966208,[[3136.5,0.15958],[3136.3,1.08563009],[3136.2,1.278],[3135.8,4.02269899],[3135.7,3.19]],[[3137.2,1.08563009],[3137.3,0.13509902],[3137.8,0.00269176],[3138.0,1.08563009],[3138.2,0.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304099624,[[3135.1,0.0038322],[3135.0,1.08623336],[3134.6,1.288],[3134.4,1.24592336],[3134.3,4.01890214]],[[3135.6,0.13744577],[3136.0,1.08623336],[3136.7,0.15958],[3136.8,1.08623336],[3137.3,43.6418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304103932,[[3134.7,0.0031994],[3134.6,1.08661201],[3134.4,0.15969],[3134.2,1.289],[3134.0,4.01890214]],[[3135.5,0.13397201],[3135.6,0.00347376],[3136.1,1.08661201],[3136.3,0.1596],[3136.8,1.08661201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304228328,[[3135.8,0.15962],[3135.7,2.85452773],[3135.6,1.08597138],[3135.4,5.45127816],[3135.0,1.08597138]],[[3137.2,1.08597138],[3137.4,0.16268871],[3137.5,0.13465835],[3137.9,1.248],[3139.5,22.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304288793,[[3136.8,1.08542102],[3136.5,0.14428912],[3136.3,0.15959],[3136.2,3.93994875],[3135.9,4.01890214]],[[3137.7,1.08542102],[3137.9,0.14503035],[3138.5,0.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304317221,[[3135.7,1.08542102],[3135.4,0.16366224],[3135.2,0.142492],[3135.1,3.93994875],[3134.9,5.33390214]],[[3136.6,1.08542102],[3136.8,0.14369526],[3137.2,0.15955],[3137.4,1.08542102],[3137.7,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304383759,[[3135.4,5.42400771],[3135.2,4.01890214],[3135.0,1.08581774],[3134.9,3.32228788],[3134.7,5.70683398]],[[3136.8,0.14143915],[3136.9,1.08581774],[3137.2,0.15955],[3137.4,1.08581774],[3137.8,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304471342,[[3135.7,1.24549293],[3135.6,2.85452773],[3135.5,1.335],[3135.4,4.01890214],[3135.0,9.98370691]],[[3137.0,0.1400767],[3137.1,1.08938387],[3137.4,1.08587293],[3137.5,0.15953],[3138.6,7.22907472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304564626,[[3134.1,3.94459533],[3134.0,0.15971],[3133.9,2.42652532],[3133.8,4.01890214],[3133.4,5.70683398]],[[3134.8,0.0031074],[3135.0,1.08652532],[3135.2,0.1378926],[3135.6,1.08652532],[3135.8,0.15962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304620361,[[3134.3,0.15969],[3134.1,0.00354228],[3134.0,1.38],[3133.8,5.10582261],[3133.3,8.89983398]],[[3135.1,1.08692047],[3135.2,0.14560084],[3135.5,0.00379782],[3135.6,1.08692047],[3135.8,0.15962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304697415,[[3133.4,1.08984079],[3133.3,0.15975],[3133.1,4.01890214],[3132.9,0.25722611],[3132.8,1.384]],[[3134.2,0.1419888],[3134.4,1.0871976],[3134.9,1.0871976],[3135.2,0.15965],[3135.5,3.19679782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304783376,[[3133.8,1.08740065],[3133.5,0.15973],[3133.4,1.387],[3133.2,1.08740065],[3133.1,3.30739274]],[[3134.7,1.08740065],[3134.8,0.13431511],[3135.6,1.08972615],[3136.0,6.475],[3136.9,4.23489841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304818006,[[3132.8,0.15977],[3132.7,5.70683398],[3132.2,3.31216971],[3132.0,10.21833502]],[[3133.6,0.14509723],[3133.7,1.08740065],[3134.4,1.08740065],[3134.8,0.15967],[3135.6,2.8441637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768304931227,[[3134.1,0.16294702],[3133.7,4.01890214],[3132.3,0.05552874],[2904.0,8.10778237],[2903.2,2.65]],[[3135.3,0.1352549],[3135.4,1.08733076],[3136.2,1.08733076],[3136.9,3.10154746],[3137.1,1.30052635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305046525,[[3133.2,1.09069157],[3132.7,4.17868214],[3132.6,2.46573538],[3132.3,0.14566915],[3132.2,8.90083398]],[[3134.0,1.23068214],[3134.4,1.08773538],[3134.6,0.15968],[3134.9,0.00376838],[3135.3,2.8418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305156457,[[3133.5,1.08757893],[3133.2,0.14668727],[3133.1,1.375],[3132.8,0.15977],[3132.6,8.30501529]],[[3134.4,1.08757893],[3134.7,0.135042],[3134.8,0.15967],[3134.9,0.00376838],[3135.6,4.11986793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305159550,[[3133.0,1.09146134],[3132.7,0.14631085],[3132.6,1.08757893],[3132.4,4.18422636],[3132.3,1.373]],[[3134.0,1.08757893],[3134.3,0.13313159],[3134.4,1.08757893],[3134.5,0.15969],[3134.9,0.00376838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305269670,[[3134.8,1.24615953],[3134.4,1.08648953],[3134.3,1.365],[3134.2,3.33816903],[3134.1,0.25138171]],[[3135.8,1.08648953],[3136.1,0.14639346],[3136.2,1.08648953],[3136.3,0.00231199],[3136.6,0.15958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305369757,[[3137.6,1.38128546],[3137.5,0.00387931],[3137.3,1.357],[3136.9,7.21243636],[2904.4,0.5]],[[3138.9,1.08474681],[3139.0,0.14184445],[3139.6,0.15943],[3139.7,0.00398768],[3139.8,4.27274681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305450810,[[3135.6,0.00266719],[3135.5,1.08600851],[3135.2,0.29514778],[3135.0,2.6954506],[2902.5,1.6991388]],[[3136.9,0.143761],[3137.0,1.08600851],[3137.2,0.15955],[3137.4,1.08975422],[3137.9,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305485954,[[3135.1,1.08908641],[3134.8,0.13991914],[3134.7,0.15968],[3134.6,5.37743636],[3129.6,44.8475844]],[[3136.3,0.13557156],[3136.4,1.08600851],[3136.8,1.24557851],[3137.4,3.19474571],[3137.5,42.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305578443,[[3134.5,1.24645155],[3134.3,0.0032707],[3134.1,4.16350374],[3134.0,1.348],[3133.8,1.34461248]],[[3135.8,0.13979926],[3135.9,1.08676155],[3136.1,0.1596],[3136.2,1.08676155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305649327,[[3136.2,1.08629621],[3135.7,0.13868914],[3135.6,1.24592621],[3135.0,4.02443636],[2904.0,8.10778237]],[[3137.1,1.08629621],[3137.4,1.22056853],[3137.8,0.15952],[3138.1,2.86986793],[3138.9,5.73973586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305667740,[[3135.8,1.24591621],[3135.4,0.13868914],[3135.3,1.343],[3135.1,3.191],[3127.2,17.2475844]],[[3136.6,1.08629621],[3137.1,0.13777841],[3137.4,1.08629621],[3137.5,1.40453],[3137.7,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305764803,[[3138.3,1.08399675],[3138.2,0.00257516],[3138.1,1.08399675],[3138.0,0.29679485],[3137.9,1.338]],[[3139.2,1.08399675],[3139.4,0.1393922],[3139.8,1.08399675],[3140.0,0.16221019],[3141.1,4.11386793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305832786,[[3135.2,1.08589359],[3135.1,0.00253033],[3134.9,0.15966],[3134.7,1.47285186],[3134.5,7.21543636]],[[3136.4,0.14380501],[3136.6,1.08589359],[3136.9,0.15956],[3137.4,1.08589359],[3137.6,2.87319116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305896055,[[3135.0,1.08662848],[3134.7,0.00268172],[3134.4,1.38053046],[3134.3,1.333],[3134.1,4.02443636]],[[3135.8,0.95937397],[3135.9,1.08662848],[3136.1,0.13291997],[3136.2,1.08662848],[3136.4,0.15959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305918378,[[3135.0,1.08662848],[3134.7,0.00268172],[3134.6,0.13381158],[3134.5,1.49069],[3134.4,1.08662848]],[[3135.7,1.08662848],[3136.1,1.21970505],[3136.3,0.1596],[3136.9,2.86986793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305955317,[[3135.0,1.08655054],[3134.7,0.00268172],[3134.6,0.15968],[3134.5,0.1435991],[3134.4,1.08655054]],[[3135.9,0.96014725],[3136.1,0.14458711],[3136.4,1.08655054],[3136.6,0.15958],[3136.8,1.08655054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305983627,[[3134.9,1.08655054],[3134.7,1.63245044],[3134.4,1.08655054],[3134.3,7.21643636],[3133.9,12.11219481]],[[3136.2,0.96011626],[3136.5,1.24613054],[3136.6,0.13559968],[3136.8,1.08655054],[3164.2,22.73470565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768305993419,[[3134.7,1.38900098],[3134.6,1.33],[3134.4,5.1109869],[3134.3,3.192],[3133.9,5.74919481]],[[3136.1,0.13559968],[3136.3,1.08655054],[3136.5,0.15958],[3136.8,1.08655054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306063893,[[3132.2,0.13580402],[3131.7,1.08860138],[3131.4,1.24844138],[3131.1,0.00312459],[3129.0,5.301]],[[3133.0,0.00324096],[3133.3,1.08860138],[3133.6,1.245],[3133.8,4.44232138],[3136.0,10.65665662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306101615,[[3131.8,1.08860138],[3131.5,0.15984],[3131.4,1.08860138],[3131.0,0.01839687],[3130.7,4.2769883]],[[3132.8,0.1356703],[3133.0,0.00324096],[3133.2,1.08860138],[3133.4,1.246],[3133.6,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306181376,[[3132.9,0.00349974],[3132.7,0.15978]],[[3133.7,0.00285691],[3134.2,0.21675876],[3134.5,0.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306187784,[[3132.9,0.00349974],[3132.7,1.24772117],[3132.4,0.2491264],[3132.0,1.08794117],[3131.4,6.363]],[[3133.7,0.00285691],[3133.9,0.21675876],[3134.2,1.08794117],[3134.5,0.15969],[3135.0,2.33294117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306269074,[[3134.2,1.08723104],[3133.8,1.24695104],[3133.4,3.193],[3133.3,1.321],[3133.2,0.2018351]],[[3135.0,0.23405176],[3135.1,0.00318726],[3135.2,1.08723104],[3135.6,1.08723104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306299497,[[3134.3,1.08723104],[3133.9,0.15972],[3133.8,1.08723104],[3133.5,0.2156484],[3133.4,3.193]],[[3135.1,0.00318726],[3135.2,1.08723104],[3135.4,0.23727033],[3135.6,1.08723104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306361844,[[3135.0,1.0871412],[3134.8,0.15967],[3134.5,0.23136373],[3134.4,2.4021412],[3134.2,3.192]],[[3136.0,1.02661342],[3136.1,0.26693462],[3136.2,0.00319536],[3136.6,1.2467212],[3137.1,10.58786793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306371737,[[3134.2,1.08643677],[3133.9,0.15971],[3133.8,4.27843677],[3133.5,0.23287781],[3132.6,6.363]],[[3135.2,0.26693462],[3135.3,1.08643677],[3135.6,1.08643677],[3136.0,0.15961],[3136.2,0.00319536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306420176,[[3133.9,1.08912127],[3133.3,0.15974],[3133.2,1.32953318],[3133.0,1.312],[3132.9,3.193]],[[3134.7,1.04729516],[3134.8,1.33806115],[3135.0,1.08643677],[3135.2,0.15965],[3135.8,2.86986793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306478617,[[3132.2,0.29338724],[3132.1,0.00233641],[3131.9,1.08744297],[3131.8,1.46982],[3131.6,3.195]],[[3132.9,1.04638723],[3133.3,1.08744297],[3133.6,0.15973],[3133.8,1.09057136],[3134.0,2.99637829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306483916,[[3132.2,0.29338724],[3132.1,0.00233641],[3131.9,2.39744297],[3131.8,0.15982],[3131.6,3.195]],[[3133.3,1.04758438],[3133.4,1.08744297],[3133.6,0.15973],[3133.8,1.09057136],[3134.0,2.99637829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306529250,[[3131.1,0.36633102],[3131.0,1.08854308],[3130.8,1.08854308],[3130.7,0.15988],[3130.6,0.00364823]],[[3131.9,1.04415641],[3132.0,1.09191013],[3132.6,1.08854308],[3132.7,0.47629504],[3133.0,2.86986793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306581895,[[3131.4,0.40411276],[3131.2,1.24909711],[3130.9,1.314],[3130.8,1.08924711],[3129.2,9.08671838]],[[3132.5,1.04729329],[3132.6,0.00237887],[3132.8,1.08924711],[3133.1,0.15976],[3133.2,1.45253176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306611397,[[3132.4,1.50811623],[3132.2,0.1598],[3132.0,1.08777254],[3130.8,5.72768283],[3130.5,5.304]],[[3133.4,1.08777254],[3133.8,1.08777254],[3134.2,0.41321533],[3134.3,0.1597],[3134.4,0.00229538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306635923,[[3132.4,1.08777254],[3132.2,0.41298189],[3132.1,0.16339296],[3132.0,1.08777254],[3131.6,4.505]],[[3133.4,1.08777254],[3133.8,1.08777254],[3133.9,0.42114893],[3134.0,0.15971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306679369,[[3132.8,0.15977],[3132.6,2.396114],[3132.5,0.45353793],[3132.4,3.194],[3132.0,1.088114]],[[3134.1,1.53760424],[3134.2,1.0383808],[3134.3,1.088114],[3134.4,0.00229538],[3134.6,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306715902,[[3133.5,1.63049457],[3133.4,1.46574],[3133.2,1.088114],[3133.1,3.194],[3132.0,6.363]],[[3134.9,0.55142303],[3135.1,1.088114],[3135.5,0.15964],[3135.6,1.088114],[3136.1,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306735236,[[3133.4,1.08771569],[3133.1,1.305],[3133.0,0.15976],[3132.7,3.73538057],[3132.6,1.08771569]],[[3134.3,1.08771569],[3134.5,0.52961169],[3134.9,0.16239569],[3135.0,1.08771569],[3135.4,2.86986793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306791086,[[3135.0,1.08771569],[3134.5,1.64784443],[3134.4,0.00410885],[3134.3,0.15969],[3133.9,1.272]],[[3136.0,2.70842615],[3136.1,0.15961],[3136.2,1.08771569],[3136.5,0.00380586],[3136.7,2.86986793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306822105,[[3135.2,1.08673509],[3134.7,0.78020767],[3134.4,1.09084394],[3133.8,3.192],[3133.4,5.72768283]],[[3136.0,1.02559765],[3136.1,0.58123092],[3136.5,0.00380586],[3136.6,0.15958],[3136.7,2.86986793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306881633,[[3135.2,1.08672193],[3135.0,1.08672193],[3134.8,0.77729946],[3134.5,1.3],[3134.4,3.19610885]],[[3136.1,1.08672193],[3136.4,0.57437391],[3136.5,0.00380586],[3136.8,1.08672193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306918766,[[3135.9,1.08617206],[3135.7,0.57107907],[3135.6,1.08617206],[3135.5,0.15963],[3135.3,0.25300823]],[[3137.1,0.61327437],[3137.4,0.15954],[3137.8,2.86986793],[3137.9,1.242],[3138.0,1.08617206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768306952586,[[3135.7,1.08617206],[3135.4,0.59518053],[3135.2,0.15965],[3135.0,2.38217206],[3134.7,3.191]],[[3136.9,0.62791127],[3137.0,1.08617206],[3137.2,0.15955],[3137.4,1.08617206],[3138.0,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307011229,[[3135.6,1.08559489],[3135.5,0.00375314],[3135.1,0.15965],[3135.0,2.37959489],[3134.9,0.61718173]],[[3136.4,1.72700141],[3136.8,1.08559489],[3136.9,0.15957],[3137.4,35.5],[3137.6,6.06086793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307057571,[[3135.5,0.00375314],[3135.3,1.0861402],[3135.2,0.15965],[3135.1,1.293],[3135.0,1.0861402]],[[3136.4,0.6959845],[3136.8,1.0861402],[3136.9,0.15957],[3137.4,3.95600813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307095409,[[3135.0,1.08913071],[3134.9,1.291],[3134.7,0.15967],[3134.4,4.2781402],[3134.3,0.96521804]],[[3135.9,0.72449536],[3136.4,1.0861402],[3136.5,0.15958],[3136.8,1.0861402],[3137.2,2.86986793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307159368,[[3135.0,1.08647628],[3134.5,0.89990781],[3134.4,1.08647628],[3134.3,3.192],[3134.2,0.00323835]],[[3135.7,0.00225006],[3136.1,0.73319133],[3136.4,1.08647628],[3136.5,0.15958],[3136.7,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307212222,[[3133.4,0.00326562],[3132.8,0.93117958],[3132.2,6.363],[3131.7,7.37685431],[3131.4,5.301]],[[3134.4,1.08647628],[3134.7,0.15968],[3135.0,1.08647628],[3135.7,1.252],[3135.8,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307225033,[[3134.8,1.08688902],[3134.4,1.08688902],[3134.0,0.77140958],[3133.8,0.15972],[3133.4,0.00326562]],[[3135.6,0.72085832],[3135.8,1.24650902],[3136.2,1.08688902],[3136.5,2.86986793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307286983,[[3135.2,1.08667072],[3134.9,0.0029769],[3134.6,2.07599001],[3134.5,0.15968],[3134.4,1.08667072]],[[3136.3,0.1596],[3136.4,0.72434287],[3136.6,1.08667072],[3136.8,0.00256603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307337217,[[3134.9,1.08667072],[3134.6,0.15968],[3134.4,1.87860605],[3134.3,3.192],[3134.1,1.28790097]],[[3136.1,0.78042776],[3136.4,1.08667072],[3136.5,0.15959],[3136.8,1.08923675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307391960,[[3134.8,1.08661372],[3134.4,1.08661372],[3134.3,0.1597],[3134.1,2.04488162],[3133.8,3.192]],[[3135.5,0.99088497],[3135.7,0.75454875],[3135.8,1.08661372],[3136.0,0.15961],[3136.2,1.08661372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307396378,[[3135.0,1.08661372],[3134.4,2.01468325],[3134.1,1.28690097],[3133.8,3.192],[3133.6,12.09068283]],[[3135.9,0.99063681],[3136.0,1.82236451],[3136.5,0.15958],[3136.8,10.75617975],[3137.4,35.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307442701,[[3134.5,1.24644516],[3134.2,2.07831917],[3133.9,3.192],[3133.8,1.08676516],[3132.8,9.08671838]],[[3135.8,0.7614495],[3136.2,1.24636516],[3136.7,4.12646485],[3136.8,7.56433119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307486044,[[3136.5,0.00383359],[3136.3,1.08581322],[3135.7,0.15962],[3135.6,1.82659221],[3135.4,1.281]],[[3136.8,0.0029584],[3137.2,0.76833604],[3137.4,1.08581322],[3137.5,0.15953],[3138.0,2.33681322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307511874,[[3136.9,1.08581322],[3136.2,1.81795064],[3136.0,0.15961],[3135.9,0.00277099],[3135.8,1.279]],[[3137.8,1.02253598],[3137.9,1.85855559],[3138.3,0.15949],[3138.6,2.25181322],[3138.7,3.19355557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307564718,[[3137.0,1.08542697],[3136.7,1.277],[3136.6,0.7304709],[3136.5,0.15958],[3136.4,3.189]],[[3138.0,1.02590297],[3138.1,0.74658518],[3138.4,1.24491697],[3139.0,2.87446485],[3139.2,1.08542697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307609864,[[3138.5,1.08477487],[3138.2,0.00364329],[3138.1,0.1595],[3138.0,1.84530577],[3136.8,5.72768283]],[[3139.1,0.00245388],[3139.6,1.08477487],[3139.7,1.07966391],[3139.8,2.33477487],[3140.0,0.73986916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307659208,[[3134.0,0.76252772],[3133.7,0.15973],[3132.8,3.19],[3132.6,0.30390052],[3132.1,1.275]],[[3136.2,1.24462004],[3136.5,3.193],[3137.0,32.97446485],[3137.1,4.0178151],[3138.7,7.62112662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307672436,[[3135.0,0.76252772],[3134.3,0.15969],[3134.0,0.00280519],[2904.0,8.10778237],[2903.2,2.65]],[[3136.2,0.00378799],[3136.3,1.08502004],[3136.5,0.15958],[3137.4,0.25934126],[3137.6,2.87446485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307726379,[[3135.3,1.00891168],[3135.2,1.0864453],[3134.6,0.15968],[3134.4,1.0864453],[3134.0,0.00280519]],[[3136.0,0.99890433],[3136.1,2.3494453],[3136.2,0.00378799],[3136.3,0.1596],[3136.8,4.2784453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307771409,[[3135.4,1.16087566],[3135.1,1.0863829],[3134.8,0.15967],[3134.4,1.0863829],[3134.2,6.363]],[[3136.2,0.00378799],[3136.5,1.0863829],[3136.7,1.42657],[3136.8,1.0863829],[3137.0,0.85025093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307811243,[[3135.6,1.22384417],[3135.5,1.0863829],[3135.1,0.15965],[3135.0,1.0863829],[3134.5,1.273]],[[3136.4,0.99128261],[3136.7,0.00243776],[3136.8,0.15957],[3136.9,1.0863829],[3137.1,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307820344,[[3135.6,1.22384417],[3135.5,1.0863829],[3135.1,0.15965],[3135.0,1.0863829],[3134.5,1.273]],[[3136.5,0.99161302],[3136.7,0.00243776],[3136.8,0.15957],[3136.9,1.0863829],[3137.3,1.27677671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307920920,[[3135.2,1.44828571],[3135.1,1.08649982],[3134.8,0.15967],[3134.5,1.27],[3134.4,4.27749982]],[[3136.3,0.98696512],[3136.5,1.08649982],[3136.6,0.15958],[3136.7,0.00243776],[3136.8,2.35049982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307953557,[[3135.9,1.42583197],[3135.4,0.15964],[3135.0,1.08601615],[3134.7,6.363],[3108.1,22.82733593]],[[3136.7,1.08845391],[3137.1,0.15955],[3137.4,2.50094023],[3137.6,1.263],[3140.4,5.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768307981897,[[3135.7,2.47792493],[3135.4,0.15964],[3135.0,1.08601615],[3134.9,3.191],[3133.8,31.43774823]],[[3136.7,1.08845391],[3137.1,0.15955],[3137.4,2.50094023],[3137.6,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308025423,[[3135.4,1.43987886],[3135.2,1.08617798],[3135.0,1.42766],[3134.7,3.191],[3134.5,12.10649186]],[[3136.6,0.98162259],[3136.7,1.08861574],[3137.0,0.15956],[3137.1,1.36477701],[3137.4,1.08617798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308152150,[[3137.1,1.41998779],[3137.0,1.08524111],[3136.2,1.08524111],[3136.0,3.19347368],[3135.9,5.74349186]],[[3138.3,0.15949],[3138.4,1.08524111],[3138.6,1.08524111],[3138.8,1.26],[3138.9,4.58593496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308208605,[[3136.5,1.3442621],[3136.2,1.08494473],[3136.0,0.00347368],[3135.7,5.74349186],[3135.6,4.27394473]],[[3137.2,1.08494473],[3138.0,1.08494473],[3138.1,1.48204135],[3138.6,1.258],[3138.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308214409,[[3136.9,1.3442621],[3136.8,1.08494473],[3136.2,1.24452473],[3136.0,0.00347368],[3135.7,1.265]],[[3137.8,1.08494473],[3138.1,0.15949],[3138.5,1.32255135],[3138.7,0.00402508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308288779,[[3136.5,1.296177],[3136.2,1.08562806],[3136.1,0.15959],[3136.0,0.00347368],[3135.6,2.35062806]],[[3137.4,0.97312907],[3137.6,1.08562806],[3137.9,0.1595],[3138.0,1.08562806],[3138.1,1.32881568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308323031,[[3136.1,1.25520214],[3136.0,1.08910174],[3135.6,2.51023806],[3135.2,6.363],[3135.1,5.74349186]],[[3137.6,1.08562806],[3137.7,0.15951],[3137.9,1.257],[3138.0,1.08562806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308330933,[[3136.4,1.27622294],[3136.3,1.08567976],[3136.0,0.00347368],[3135.7,0.15961],[3135.6,1.08567976]],[[3137.2,1.08567976],[3137.6,0.15951],[3137.9,1.33074438],[3138.0,2.34267976],[3138.3,2.87446485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308426903,[[3136.1,1.28165286],[3136.0,0.00347368],[3135.7,1.24539624],[3135.6,1.262],[3135.0,13.1922781]],[[3137.1,0.99259018],[3137.2,1.08578624],[3137.5,0.15952],[3137.9,1.20056739],[3138.0,1.08578624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308492448,[[3136.2,2.25688895],[3136.0,0.15959],[3135.7,0.00374113],[3135.6,1.08620148],[3135.1,12.10649186]],[[3137.1,1.08620148],[3137.3,1.08620148],[3137.6,1.21650947],[3137.8,0.1595],[3138.2,6.06546485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308547596,[[3136.0,1.19267227],[3135.7,0.00374113],[3135.5,2.34790137],[3135.0,11.33776275],[3134.9,12.10649186]],[[3136.9,1.08590137],[3137.4,2.25580219],[3137.6,0.15951],[3137.9,1.254],[3154.6,15.91429395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308567700,[[3135.5,1.01255052],[3135.3,1.08627582],[3135.2,1.274],[3135.1,0.15964],[3135.0,11.08954367]],[[3136.3,1.08870647],[3136.8,1.08627582],[3137.0,0.15954],[3137.1,1.00908702],[3137.2,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308691894,[[3136.5,1.03471195],[3136.2,1.08603932],[3135.8,0.1596],[3135.6,1.08603932],[3135.1,1.289]],[[3136.8,0.00338521],[3137.1,1.08603932],[3137.3,1.08603932],[3137.7,0.15951],[3137.9,2.20801766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308764863,[[3134.7,1.0868729],[3134.5,1.11177277],[3134.4,1.48767],[3133.8,4.2798729],[3133.7,6.363]],[[3136.1,2.24390966],[3136.2,0.00327326],[3136.4,0.15957],[3137.0,6.475],[3137.2,4.12746485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308857148,[[3134.9,1.08688285],[3134.8,1.324],[3134.7,0.00405998],[3134.6,0.15966],[3134.5,1.08688285]],[[3135.8,1.08688285],[3136.0,1.54746312],[3136.2,1.08688285],[3136.5,0.15957],[3136.8,0.00270498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308876677,[[3135.0,2.548914],[3134.9,1.48165],[3134.7,0.00405998],[3134.5,3.192],[3129.4,17.4075144]],[[3136.3,0.98615395],[3136.5,2.76800384],[3136.8,1.08939041],[3137.2,2.87446485],[3137.3,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768308928828,[[3134.9,1.08668543],[3134.7,0.00405998],[3134.5,2.86087084],[3134.2,1.32],[3133.5,5.74349186]],[[3136.2,1.53207086],[3136.3,1.08668543],[3136.4,0.15957],[3136.8,2.34039041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309001880,[[3133.9,0.00384076],[3133.8,1.08731565],[3133.6,1.47672],[3133.5,1.5478097],[3133.2,4.28031565]],[[3135.1,0.97338606],[3135.2,2.66973576],[3135.5,0.15962],[3135.6,1.08731565],[3136.3,4.0178151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309011882,[[3133.9,0.00384076],[3133.8,1.08731565],[3133.7,0.15971],[3133.6,1.317],[3133.5,1.5478097]],[[3135.0,0.97397573],[3135.1,1.57864299],[3135.2,1.09109277],[3135.5,0.15962],[3135.6,1.08731565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309071413,[[3134.3,1.08712669],[3133.9,1.315],[3133.8,1.08712669],[3133.6,1.52451144],[3131.0,13.7980675]],[[3135.2,1.09090381],[3135.3,1.6193798],[3135.6,1.08712669],[3136.2,10.59946485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309148177,[[3135.3,1.08655571],[3134.5,1.311],[3134.0,3.192]],[[3136.5,0.00325488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309257711,[[3135.7,0.00341725],[3135.4,0.15962],[3135.3,1.309],[2904.4,0.5],[2904.0,8.10778237]],[[3136.8,0.00242447],[3137.1,2.56209922],[3137.2,0.15953],[3137.4,1.08595512],[3137.7,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309260118,[[3135.7,0.00341725],[3135.4,1.08595512],[3135.3,1.6156612],[3135.2,0.15963],[3135.0,1.08595512]],[[3136.8,0.00242447],[3136.9,1.08595512],[3137.0,0.15954],[3137.1,1.4761441],[3143.0,17.2192076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309334791,[[3134.7,2.71664272],[3134.5,1.08736064],[3134.4,0.15967],[3133.7,1.307],[3123.5,13.6877648]],[[3135.6,1.08736064],[3135.9,0.00345192],[3136.2,1.24694064],[3136.3,1.09641745],[3137.1,3.13552229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309400236,[[3132.6,0.71375454],[3132.5,1.08692092],[3132.2,0.15978],[3132.0,1.08692092],[3131.1,3.19805516]],[[3133.5,0.98245498],[3133.7,1.25],[3134.0,3.195],[3134.1,0.15969],[3134.2,0.71451954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309459184,[[3132.5,0.41262533],[3132.3,1.08839733],[3132.0,1.08839733],[3131.8,0.15981],[3130.9,5.74349186]],[[3133.2,1.08839733],[3133.6,0.15972],[3133.8,1.08839733],[3133.9,1.25293658],[3138.3,18.3671547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309486293,[[3131.4,0.37142425],[3131.3,1.08890302],[3131.1,0.16289516],[3130.8,1.08890302],[3130.7,1.301]],[[3132.8,1.08890302],[3133.1,0.15776941],[3133.2,1.08890302],[3133.3,0.15973],[3133.7,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309550648,[[3131.1,0.00305516],[3131.0,1.08890937],[3130.9,0.15985],[3130.2,1.08890937],[3129.6,5.74349186]],[[3132.0,1.08890937],[3132.6,1.08890937],[3132.7,0.15977],[3133.2,1.25],[3133.3,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309622610,[[3131.9,0.19773387],[3131.7,1.249044],[3131.4,1.089234],[3131.1,1.30005516],[3130.5,11.04649186]],[[3132.7,0.00230322],[3133.2,1.089234],[3133.8,1.248944],[3134.0,4.445],[3134.2,2.87446485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309640927,[[3131.1,0.00305516],[3130.7,1.089234],[3130.5,1.45587],[3130.2,4.284234],[3129.7,13.12842954]],[[3132.1,1.089234],[3132.6,1.089234],[3132.7,0.00230322],[3132.9,0.15975],[3133.8,6.07046485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309724699,[[3137.6,0.46441129],[3137.2,3.97556334],[3136.9,1.46819615],[3136.8,0.15955],[3136.7,0.85401004]],[[3138.9,0.00307594],[3139.0,1.46417858],[3139.1,1.40944],[3139.3,3.192],[3140.1,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309790429,[[3137.4,0.16641861],[3137.3,1.70991086],[3137.0,3.36397936],[3136.5,4.1665233],[3136.2,2.38108104]],[[3137.9,1.08508104],[3138.0,1.3493438],[3138.3,3.191],[3138.5,0.15947],[3138.6,1.08508104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309816941,[[3137.5,0.15221226],[3137.3,2.27889832],[3137.1,1.08508104],[3137.0,2.84985105],[3136.9,0.00279316]],[[3138.2,1.08508104],[3138.4,0.00391913],[3138.6,2.43308104],[3138.7,0.15946],[3139.0,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309910116,[[3138.5,0.1366076],[3137.7,3.01846759],[3137.5,3.793],[2903.2,2.65],[2902.5,1.6991388]],[[3139.1,0.00413303],[3139.2,1.08414354],[3139.7,2.59807391],[3139.8,1.08414354],[3140.0,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1768309985690,[[3137.5,0.13895553],[3137.2,1.08497847],[3136.9,0.16234316],[3136.8,1.08497847],[3136.7,2.85191538]],[[3139.1,0.29229052],[3139.2,1.08497847],[3139.5,4.543],[3139.6,0.00372802],[3140.1,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310054936,[[3136.8,1.084966],[3136.7,0.00348424],[3136.4,2.682],[3136.3,0.29275765],[3136.2,3.93688138]],[[3137.7,1.084966],[3137.8,0.00256608],[3138.0,1.21876306],[3138.1,0.15949],[3138.5,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310129601,[[3136.7,2.98955328],[3136.6,2.682],[3136.5,0.15957],[3136.4,5.36095715],[3136.2,1.085214]],[[3137.8,0.00256608],[3138.0,1.085214],[3138.1,0.14607308],[3138.4,0.15947],[3138.5,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310280330,[[3137.7,2.85191538],[3137.6,2.682],[3137.5,1.59224784],[3137.4,5.24708536],[3136.7,9.55548424]],[[3138.4,1.08460821],[3138.5,0.00303782],[3138.9,0.13245548],[3139.1,0.15944],[3139.2,1.08460821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310352790,[[3137.3,2.682],[3137.1,4.51845538],[3137.0,1.22478051],[3136.9,4.00295715],[2902.5,1.6991388]],[[3138.6,1.0848033],[3138.9,0.30006365],[3139.2,1.0881805],[3139.4,3.189],[3140.1,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310457284,[[3137.8,0.1595],[3137.5,1.23002131],[3137.1,1.515],[3136.9,5.53391538],[3136.8,4.27362355]],[[3138.8,1.08462355],[3139.0,0.14937167],[3139.2,1.08462355],[3139.7,1.23907391],[3141.5,3.92850798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310484810,[[3139.2,2.59962355],[3139.1,0.14011166],[3139.0,3.01135538],[3138.8,6.0],[3138.7,4.00295715]],[[3140.7,0.14062028],[3140.8,1.08462355],[3141.4,0.15932],[3141.6,2.25415254],[3141.7,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310541055,[[3138.8,0.00413219],[3138.6,1.08543805],[3138.4,2.682],[3138.3,0.13695525],[3138.1,0.15949]],[[3139.4,0.00161573],[3139.5,1.08543805],[3139.8,1.21791056],[3140.2,4.67938],[3142.0,22.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310640755,[[3138.4,2.682],[3138.3,2.85191538],[3138.1,0.15948],[3138.0,6.73082221],[3137.4,4.27238193]],[[3139.5,1.22810673],[3139.7,1.08711429],[3140.0,1.48739],[3140.3,3.189],[3143.9,16.0712604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310719137,[[3138.8,0.13197272],[3138.7,1.08355215],[3138.5,3.01138538],[3138.3,2.682],[3136.1,28.55630649]],[[3139.7,0.0002168],[3140.3,1.21978872],[3140.4,1.322],[3140.6,3.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310743945,[[3139.3,1.21700953],[3139.1,2.682],[3139.0,1.512],[3138.9,2.85191538],[3138.2,6.00375847]],[[3140.7,1.08355215],[3140.9,0.00232052],[3141.0,1.38767947],[3141.7,1.321],[3143.0,7.31326353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310785578,[[3140.8,1.08326001],[3140.4,1.08326001],[3140.2,0.30538882],[3139.9,4.35791538],[3139.8,3.186]],[[3142.1,0.14185869],[3142.2,1.08326001],[3142.3,0.00403741],[3143.8,2.80387111],[3144.1,3.92850798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310800096,[[3141.0,1.08326001],[3140.6,2.682],[3140.5,0.14271169],[3140.4,3.93517539],[3138.3,11.38016484]],[[3142.2,1.08326001],[3142.3,0.00403741],[3142.4,0.13374106],[3142.6,0.15926],[3143.3,50.07887111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310861342,[[3140.6,1.08281404],[3140.3,2.98605599],[3140.2,0.00329713],[3140.1,0.15938],[3140.0,4.00295715]],[[3141.9,1.22915532],[3142.1,0.15928],[3142.2,1.08281404],[3142.3,0.00403741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310906087,[[3139.2,1.08362281],[3139.0,2.682],[3138.9,0.00391358],[3138.8,0.15945],[3138.7,2.85191538]],[[3140.3,1.08362281],[3140.9,0.15935],[3141.0,1.08362281],[3141.1,0.00295621],[3141.8,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310966242,[[3141.6,0.00321416],[3141.3,0.15932],[3139.8,7.41217885],[3139.6,5.292],[3138.9,11.403352]],[[3143.4,0.15922],[3144.6,1.32412174],[3145.1,3.19],[3145.2,40.8],[3145.3,0.05538888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768310987561,[[3141.6,0.00321416],[3141.4,0.25780232],[3141.2,7.41217885],[3140.6,14.41468166],[3139.0,16.0977454]],[[3144.6,1.06541224],[3145.1,0.25821152],[3145.3,0.15912],[3145.9,3.19],[3146.0,2.63875289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311019490,[[3151.0,12.34629182],[3149.4,6.40245204]],[[3159.3,6.4603715],[3159.4,0.15842],[3160.4,1.322],[3160.7,4.37877865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311052314,[[3148.7,0.00245012],[3148.3,2.04273032],[3148.0,0.15898],[3147.8,2.04273032],[3147.7,1.20413403]],[[3151.0,0.15884],[3151.2,6.0],[3151.5,0.00358025],[3151.6,3.174],[3151.9,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311085625,[[3143.8,0.0036937],[3143.2,0.15923],[3142.1,7.13245778],[3142.0,2.45288725],[3141.5,3.179]],[[3146.1,2.45288725],[3146.3,0.15907],[3146.6,3.179],[3146.8,1.325],[3147.0,0.00391429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311088040,[[3141.6,1.04436051],[3141.2,0.25641431],[3140.6,24.69488725],[3140.2,10.31245778],[3139.3,10.24840958]],[[3144.6,3.18],[3144.7,0.15915],[3144.9,3.77788725],[3145.9,0.24777399],[3146.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311121859,[[3143.7,0.1592],[3143.3,0.0036343],[3142.6,3.182],[3142.2,2.45288725],[3141.5,8.60245778]],[[3146.2,3.34108],[3146.7,0.00376132],[3147.4,3.19],[3148.3,27.567],[3148.9,0.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311150977,[[3150.9,0.00284787],[3149.9,3.179],[3149.1,1.464],[3148.3,6.55673047]],[[3157.0,6.46956557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311185501,[[3156.8,5.49456666],[3156.7,0.00336329],[3156.1,2.05200878],[3156.0,0.15858],[3155.5,3.17]],[[3158.7,0.15845],[3158.9,2.05200878],[3160.3,43.97],[3160.4,0.00356625],[3161.7,6.35749771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311194708,[[3157.1,5.49456666],[3157.0,0.15853],[3156.7,0.00336329],[3155.5,2.44329278],[3154.4,7.13245778]],[[3159.3,4.487],[3159.5,0.15841],[3160.3,3.182],[3160.4,0.00356625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311230940,[[3153.3,9.48e-06],[3152.8,1.18877865],[3152.7,0.15875],[3152.0,3.172],[3151.9,2.44329278]],[[3155.6,0.1586],[3155.7,3.172],[3156.3,6.94229278],[3156.4,0.00334913],[3157.7,22.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311256654,[[3149.0,0.00241991],[3147.7,1.20413403],[3147.2,5.28],[3146.7,5.55778596],[3146.3,7.13245778]],[[3150.5,0.00345074],[3151.0,2.04466738],[3151.4,3.176],[3152.1,1.318],[3152.7,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311266168,[[3149.6,0.1589],[3149.2,3.177],[3149.1,2.04466738],[3149.0,0.00241991],[3148.9,1.45]],[[3151.6,2.04466738],[3152.1,0.15878],[3152.2,0.00254431],[3152.6,6.359],[3153.9,5.6098829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311297587,[[3152.0,1.40244196],[3151.7,1.45357262],[3150.9,5.99363503],[3150.8,1.446],[3150.6,3.89045017]],[[3152.9,0.00257108],[3153.7,1.45357262],[3153.8,0.15869],[3154.1,4.492],[3154.2,1.36573774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311336012,[[3152.1,0.1616197],[3151.8,1.36462803],[3151.7,1.443],[3151.6,4.46383198],[3151.5,3.176]],[[3154.0,1.15967687],[3154.5,1.64619695],[3154.6,1.314],[3155.3,3.182],[3155.4,4.82219695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311369048,[[3155.2,0.15862],[3154.7,0.68308156],[3154.5,1.64619695],[3154.2,1.4405733],[3154.1,3.173]],[[3156.9,1.15725929],[3157.1,3.1753555],[3157.4,2.95719695],[3157.5,0.15851],[3158.8,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311378155,[[3155.2,0.15862],[3154.7,1.44793902],[3154.2,0.0025733],[3153.9,2.81763503],[3153.7,0.4456029]],[[3156.3,0.73094297],[3156.4,3.172],[3156.5,1.31],[3156.7,1.44793902],[3157.0,0.15853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311414478,[[3153.4,0.15871],[3153.3,1.44793902],[3153.2,3.89045017],[3152.8,6.20443979],[3152.6,3.171]],[[3154.9,0.64135357],[3155.3,2.75593902],[3155.4,3.171],[3155.5,0.15861],[3156.6,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311445502,[[3152.5,0.15876],[3152.0,3.174],[3151.9,1.43],[3151.8,1.64538318],[3151.7,2.79180166]],[[3154.0,0.00386412],[3154.1,0.41768247],[3154.4,4.82038318],[3154.5,0.15866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311455619,[[3149.4,0.00302853],[3148.6,0.15895],[3148.4,0.35518113],[3147.9,1.64538318],[3147.6,2.79180166]],[[3150.7,0.3570562],[3150.8,1.64538318],[3151.0,0.15883],[3151.7,0.00411442],[3157.9,142.49125245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311488246,[[3148.8,0.35518113],[3148.3,0.00224794],[3148.0,0.15898],[3147.6,3.178],[3147.5,2.79180166]],[[3150.3,1.64538318],[3150.8,4.0250177],[3150.9,4.82338318],[3151.0,1.308],[3151.5,0.00241988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311526973,[[3144.7,0.26016661],[3144.1,2.0512087],[3144.0,0.00241454],[3143.8,2.79180166],[3143.7,2.0512087]],[[3146.8,3.43981267],[3146.9,3.3592087],[3147.3,0.15902],[3148.1,3.179],[3148.3,25.07994145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311560596,[[3140.9,29.41415108],[3140.4,0.15937],[3139.6,0.00224392],[3138.7,2.46805984],[3136.4,7.48150983]],[[3142.2,0.00361363],[3142.8,3.184],[3143.1,1.46723],[3143.3,2.46805984],[3144.6,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311572513,[[3142.6,1.00829784],[3142.4,0.15927],[3141.2,3.185],[3140.8,3.90505984],[3140.1,27.571]],[[3144.4,0.0026069],[3144.9,0.15914],[3145.1,5.31078903],[3145.3,1.308],[3145.6,3.92691803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311597833,[[3137.7,0.91147],[3137.2,0.05545512],[3137.0,0.25333464],[3136.5,3.184],[3136.0,5.272]],[[3139.9,1.07055512],[3140.1,1.31170214],[3140.4,2.46805984],[3140.8,0.70344833],[3141.1,0.15934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311636939,[[3139.9,0.82489819],[3139.6,3.186],[3139.2,1.43],[3139.1,2.05522529],[3134.4,13.16761437]],[[3141.4,0.00281056],[3141.7,2.05522529],[3142.4,0.15927],[3142.8,3.48029752],[3142.9,4.14972919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311669869,[[3142.0,0.47871991],[3141.9,0.15929],[3141.3,1.46175417],[3141.0,4.61935806],[3140.1,5.63084212]],[[3142.9,0.00390976],[3143.4,1.46175417],[3143.7,0.1592],[3144.3,6.04469596],[3144.4,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311682474,[[3141.2,0.45283463],[3141.0,0.00389619],[3140.4,1.65527341],[3140.1,3.185],[3139.7,1.425]],[[3142.4,1.02502123],[3142.9,0.16314976],[3143.1,1.65527341],[3143.2,7.669],[3143.7,1.65527341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311716305,[[3144.3,0.38927704],[3144.2,0.15917],[3143.7,3.184],[3143.5,1.65527341],[3143.4,1.42]],[[3145.5,0.00308804],[3146.1,1.65527341],[3146.3,0.15907],[3146.9,42.103],[3147.0,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311763332,[[3144.7,0.26143858],[3144.0,0.15919],[3143.6,4.64030193],[3142.9,1.415],[2908.1,7.97692837]],[[3145.6,1.0261848],[3145.7,1.45830193],[3145.9,0.15909],[3146.5,0.002887],[3147.1,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311773029,[[3142.4,0.26143858],[3142.2,0.0032887],[3141.5,1.45830193],[3141.2,3.183],[3140.9,0.2440158]],[[3143.4,1.45830193],[3143.6,1.02649361],[3143.7,0.1592],[3144.5,0.00336334],[3144.6,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311810563,[[3144.1,0.21816117],[3143.9,0.15919],[3143.6,3.183],[3143.4,1.65257108],[3142.8,1.65257108]],[[3145.3,1.02446457],[3145.4,0.00235651],[3146.0,4.99566108],[3146.2,6.97115575],[3146.5,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311856197,[[3146.2,0.15977668],[3145.9,0.15909],[3145.8,1.08152963],[3145.5,3.181],[3145.3,1.404]],[[3147.1,1.07923525],[3147.5,1.00854951],[3147.6,1.07923525],[3147.8,0.159],[3148.2,0.00367703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311865096,[[3145.3,0.16276527],[3144.8,0.15914],[3144.3,4.83244093],[3143.4,5.63084212],[3143.0,7.32193983]],[[3147.1,0.15903],[3147.2,1.65144093],[3147.6,1.297],[3147.7,6.366],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311902425,[[3144.4,1.07965021],[3144.3,0.15917],[3144.0,1.07965021],[3143.9,3.182],[3143.1,5.63084212]],[[3145.4,1.07965021],[3145.7,1.07965021],[3146.2,0.21317328],[3146.3,0.00297212],[3146.8,2.85869596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311940579,[[3144.8,0.15136744],[3144.7,1.07963552],[3144.4,0.00245921],[3144.3,0.15917],[3144.0,1.07963552]],[[3145.9,1.00348558],[3146.2,1.07963552],[3146.3,0.15908],[3146.4,1.08340054],[3146.9,3.23095433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768311971981,[[3143.6,0.14176543],[3143.3,0.15922],[3143.0,1.653175],[3142.7,2.682],[3142.6,3.183]],[[3144.9,1.00672984],[3145.3,0.15912],[3145.5,4.838175],[3145.6,0.04720127],[3146.1,2.85869596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312021014,[[3145.1,0.1424969],[3144.9,1.61647006],[3144.3,4.573],[3143.1,5.287],[3143.0,8.31284212]],[[3146.2,0.00298993],[3146.6,1.45733006],[3146.7,0.15905],[3147.2,1.36328245],[3147.3,6.04069596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312036425,[[3145.1,0.14423653],[3145.0,3.76136224],[3144.9,0.15914],[3144.6,1.07936224],[3144.0,6.363]],[[3146.1,1.07936224],[3146.2,0.00298993],[3146.3,1.07936224],[3146.6,0.15906],[3147.4,9.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312066665,[[3143.0,0.00377945],[3142.2,0.14790337],[3142.1,2.84128],[3142.0,1.386],[3141.7,1.65253373]],[[3144.2,0.30009551],[3144.5,2.6348589],[3144.9,3.186],[3145.1,1.291],[3145.2,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312115897,[[3145.5,0.14138057],[3145.4,0.15912],[3145.3,0.00271895],[3145.2,1.45794809],[3144.1,1.15543863]],[[3146.9,0.98223567],[3147.0,0.82393014],[3147.3,1.45794809],[3147.7,0.159],[3147.9,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312126011,[[3146.9,0.14138057],[3146.8,1.45794809],[3146.6,0.15905],[3146.3,2.25634062],[3146.0,3.181]],[[3148.0,0.00230218],[3148.7,1.45794809],[3148.9,0.15894],[3149.2,1.289],[3149.3,9.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312165340,[[3148.5,0.14251098],[3148.0,2.25634062],[3147.8,0.16289703],[3147.7,1.45459606],[3147.2,6.363]],[[3149.0,0.00231556],[3149.5,2.49895657],[3150.2,12.51969596],[3150.5,5.28917435],[3150.8,41.04926202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312213969,[[3146.8,0.14510756],[3146.5,1.08133065],[3146.4,0.15907],[3146.0,3.178],[3145.8,2.44939815]],[[3147.9,1.07739815],[3148.2,1.08071552],[3148.8,4.62294],[3149.6,2.85869596],[3149.8,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312250293,[[3143.9,0.13978595],[3143.8,0.1592],[3143.7,0.00408057],[3143.4,1.45647329],[3142.7,6.41834681]],[[3145.4,1.45647329],[3145.8,1.44772722],[3145.9,3.182],[3146.3,6.475],[3147.3,4.00217435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312262502,[[3143.9,0.13978595],[3143.8,1.45647329],[3143.6,0.15921],[3142.8,0.00314508],[3142.4,6.363]],[[3145.3,0.99594042],[3145.5,0.15911],[3145.7,7.761],[3145.8,0.00262722],[3145.9,4.63947329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312304134,[[3144.7,0.14642077],[3144.1,0.15918],[3144.0,3.182],[3143.8,1.367],[3142.4,7.32193983]],[[3146.0,0.99636418],[3146.2,0.15908],[3146.4,0.00336749],[3146.5,1.6518306],[3146.6,2.85869596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312335663,[[3140.8,0.14029315],[3140.0,0.15939],[3139.8,11.752],[3139.7,0.05541035],[3139.6,11.1998306]],[[3142.1,0.99029128],[3142.2,1.6518306],[3142.3,1.44427],[3142.6,3.185],[3142.8,1.6518306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312346361,[[3141.1,0.13729573],[3141.0,0.15934],[3140.3,0.0038342],[3140.1,1.6518306],[3139.2,1.6518306]],[[3142.4,0.99161803],[3142.5,0.00292869],[3142.9,1.285],[3143.1,1.6518306],[3143.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312380892,[[3141.1,0.12948045],[3140.8,6.0],[3140.4,4.549],[3140.3,0.0038342],[3139.2,3.189]],[[3142.9,0.99287846],[3143.3,0.00397656],[3143.4,0.81622904],[3143.8,0.1592],[3145.6,24.78871027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312424533,[[3146.9,0.15904],[3146.7,3.00809559],[3146.6,0.13045178],[3146.4,3.181],[3145.5,1.65109559]],[[3148.2,0.00307932],[3148.7,0.13501861],[3149.2,1.65109559],[3149.3,0.99020437],[3149.9,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312446248,[[3146.7,0.15905],[3146.5,1.35818013],[3146.3,4.83009559],[3146.0,0.12258143],[3145.6,0.14598]],[[3148.0,0.13363773],[3148.1,0.98683904],[3148.8,0.15895],[3149.0,1.65109559],[3149.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312490882,[[3146.5,1.35518013],[3146.3,4.79388377],[3145.8,0.24980088],[3145.7,0.11642853],[3144.9,28.62]],[[3147.6,0.14132833],[3148.3,1.45581377],[3148.5,0.15896],[3149.1,4.458],[3149.3,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312561842,[[3145.5,0.15911],[3144.7,0.11653731],[3144.5,6.18351897],[3143.7,8.01482589],[3143.3,5.291]],[[3146.7,0.14081519],[3147.3,1.65182589],[3147.9,62.119],[3148.0,2.86164595],[3148.1,0.24850121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312620887,[[3144.3,1.08422992],[3144.2,0.15918],[3143.8,1.345],[3143.4,1.08014241],[3140.5,13.16761437]],[[3145.1,0.0022493],[3145.2,1.21515259],[3145.8,1.08014241],[3146.1,0.15908],[3148.1,7.3596791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312700047,[[3143.2,1.08089928],[3143.1,0.15923],[3142.8,1.08089928],[3142.7,0.00356071],[3142.6,0.10500063]],[[3144.2,0.00370613],[3144.6,0.14388585],[3144.8,1.08089928],[3145.0,6.63414],[3145.2,1.08089928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312733777,[[3142.7,1.08083646],[3142.6,0.00263322],[3142.2,1.38429234],[3142.1,1.339],[3141.6,3.184]],[[3143.5,1.08083646],[3144.0,1.21269533],[3144.1,0.15918],[3144.9,5.47950487],[3148.4,11.06875175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312780119,[[3143.2,1.08083646],[3143.0,1.46807121],[3142.9,0.15924],[3142.8,1.08083646],[3142.6,3.18663322]],[[3144.0,0.97622745],[3144.1,1.08083646],[3144.2,0.00370613],[3144.6,1.38287288],[3144.8,2.28613787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312805634,[[3143.1,0.14502571],[3142.9,1.08001122],[3142.6,0.16189322],[3142.2,1.08001122],[3142.1,1.335]],[[3144.4,0.96618272],[3144.5,1.08001122],[3144.6,0.15916],[3144.9,0.04088424],[3145.1,1.27892412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312847190,[[3141.2,0.14284869],[3141.1,0.00227623],[3141.0,1.24151934],[3140.6,0.05540188],[3134.7,19.20277096]],[[3142.3,1.08217934],[3142.8,1.12396481],[3143.1,0.0037399],[3143.4,3.34422],[3143.5,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312876011,[[3139.1,0.14073225],[3139.0,0.15944],[3138.9,3.187],[3138.8,2.79493571],[3138.7,0.00244767]],[[3140.4,1.46293571],[3141.0,0.00273624],[3141.2,0.15933],[3141.4,2.28440198],[3141.7,2.85742177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312912746,[[3132.9,0.13856419],[3132.7,6.0],[3132.6,0.99853491],[3132.3,1.65968903],[3132.2,1.333]],[[3135.2,1.65968903],[3135.6,4.84968903],[3135.7,0.583],[3136.7,2.42838251],[3136.9,2.85742177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312941074,[[3133.6,0.1441483],[3133.5,0.15972],[3133.2,0.00331372],[3132.7,0.05553193],[3132.5,1.65968903]],[[3135.0,1.65968903],[3135.3,0.00241202],[3135.4,1.65968903],[3135.9,0.1596],[3136.0,5.45410955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312949684,[[3133.2,0.00331372],[3132.7,0.1441483],[3132.6,0.15976],[3131.8,1.65968903],[3131.7,0.25439044]],[[3134.1,1.06734287],[3134.7,1.65968903],[3135.2,0.15963],[3135.3,2.26452157],[3135.6,6.12668903]]]
["bitfinex-derivatives","ETHF0:USTF0",1768312989515,[[3134.5,4.521],[3134.4,0.0033867],[3134.3,1.61405862],[3133.2,27.648],[3132.9,3.198]],[[3136.6,0.13837877],[3137.6,0.16201419],[3138.3,5.45845703],[3138.4,1.274],[3138.5,43.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313029042,[[3135.5,1.332],[3135.4,0.15962],[3134.7,1.66198507],[3134.3,3.192],[3134.2,3.97117355]],[[3136.0,0.14843403],[3137.4,1.66198507],[3137.5,1.276],[3137.8,0.1595],[3137.9,2.26045703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313043953,[[3136.5,0.16281846],[3136.2,1.332],[3135.9,3.192],[3135.8,5.63051993],[3135.3,5.70706631]],[[3137.6,0.14834912],[3138.5,1.66198507],[3138.7,0.15946],[3139.2,7.64544729],[3139.4,3.33564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313110122,[[3138.8,1.08563756],[3138.2,0.16178085],[3138.0,2.41363756],[3137.5,3.45053308],[3137.2,3.96853486]],[[3139.0,0.00367237],[3139.5,0.13303072],[3139.7,2.16530147],[3140.4,1.08563756],[3140.6,1.53478763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313158458,[[3137.3,0.15953],[3137.1,1.325],[3137.0,3.189],[3136.9,0.00247641],[3136.7,0.11233729]],[[3139.0,0.14581839],[3139.2,1.65945296],[3139.3,6.475],[3139.4,0.30272835],[3139.7,4.27766391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313221519,[[3140.1,1.0836166],[3139.9,1.0836166],[3139.8,0.1594],[3139.6,1.326],[3139.3,3.188]],[[3141.6,1.0836166],[3142.0,3.188],[3142.2,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313223824,[[3139.3,0.15942],[3139.2,1.08711308],[3138.6,1.0836166],[3136.0,13.48701437],[3135.5,22.02574415]],[[3140.1,1.22815762],[3140.4,1.0836166],[3140.6,0.00244131],[3140.7,0.00242218],[3141.2,0.15933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313287672,[[3139.7,1.08355938],[3139.5,0.15941],[3139.3,1.326],[3139.2,4.27530801],[3138.9,4.00246581]],[[3140.6,0.00244131],[3141.0,0.14325981],[3141.2,1.08355938],[3141.6,1.24286938],[3141.9,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313328704,[[3140.0,1.08299324],[3139.8,2.40945057],[3139.6,0.15941],[3139.4,3.186],[3139.2,4.25983921]],[[3140.9,0.13659376],[3141.0,1.08299324],[3141.6,1.24230324],[3142.1,0.0040371],[3142.2,2.29018582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313393045,[[3140.8,1.08223836],[3140.7,0.15935],[3140.5,0.00387521],[3140.4,1.08223836],[3140.2,4.13833299]],[[3141.8,0.00285958],[3142.2,1.21404102],[3142.4,1.268],[3142.5,3.34526],[3142.8,1.08223836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313405156,[[3140.7,0.15935],[3140.5,0.00387521],[3140.1,5.65847013],[3140.0,0.13591504],[3139.6,5.70706631]],[[3142.2,0.13180266],[3142.7,2.92711494],[3142.9,3.34524],[3143.1,2.29018582],[3143.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313449393,[[3141.0,1.08226861],[3140.7,0.13335169],[3140.5,0.15936],[3140.4,1.08504642],[3139.8,4.00246581]],[[3142.0,1.08226861],[3142.2,0.14006842],[3142.6,6.475],[3142.8,4.42751861],[3143.4,2.86273228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313509445,[[3142.1,1.08226861],[3141.7,1.08226861],[3141.6,0.15931],[3141.4,0.13590267],[3141.0,4.00246581]],[[3142.7,0.00311062],[3143.0,1.08226861],[3143.1,0.1454767],[3143.4,1.08226861],[3143.7,0.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313528467,[[3140.9,0.15934],[3140.7,1.08171348],[3140.5,1.314],[3140.4,1.08449129],[3140.2,0.1391287]],[[3142.1,1.22134974],[3142.8,1.24096348],[3143.1,5.47518582],[3143.3,3.192],[3144.1,5.6098829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313575806,[[3140.5,1.08258494],[3140.4,0.15937],[3140.0,0.14570535],[3139.8,1.08258494],[3139.7,5.31646581]],[[3141.3,0.00333228],[3141.5,1.08258494],[3141.9,0.13659384],[3142.2,1.08258494],[3142.4,1.43527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313660494,[[3140.4,0.15937],[3140.2,1.08324486],[3140.0,0.13341577],[3139.9,1.314],[3139.8,5.08571067]],[[3141.3,0.00333228],[3141.7,1.22373651],[3142.2,1.08324486],[3142.5,1.273],[3142.6,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313729439,[[3141.8,0.1593],[3141.7,1.0858923],[3141.6,1.313],[3141.2,0.14551684],[3141.0,1.08224153]],[[3142.7,1.08224153],[3142.8,0.14533418],[3143.0,0.00265998],[3143.4,1.08224153],[3143.7,0.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313742162,[[3141.3,1.24526398],[3141.0,1.312],[3140.8,4.13857023],[3140.4,1.08224153],[3140.0,7.32193983]],[[3142.2,1.08224153],[3142.5,0.14143908],[3142.8,1.08224153],[3143.0,0.00265998],[3143.2,0.15923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313794815,[[3143.5,0.15921],[3143.1,0.13967694],[3143.0,1.31],[3142.9,3.183],[3142.7,0.0036623]],[[3145.1,0.14528269],[3145.2,1.81508353],[3145.5,1.65350288],[3145.9,40.8],[3146.0,2.29018582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313843865,[[3142.9,0.13277247],[3142.7,1.47025],[3142.4,8.64649865],[3142.0,5.70706631],[2908.1,7.97692837]],[[3144.4,0.14003668],[3144.5,1.46003284],[3145.0,0.15914],[3145.3,40.8],[3147.9,11.22774175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313857355,[[3143.6,0.30500877],[3143.4,1.45830192],[3143.2,1.312],[3143.1,7.18646581],[3140.7,31.48636954]],[[3145.4,0.13699242],[3145.6,0.97119173],[3146.1,4.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313898608,[[3145.9,0.97409],[3145.7,0.14257819],[3145.4,0.649],[3145.1,0.00240771],[3145.0,5.6552286]],[[3147.7,0.1325378],[3147.8,1.65276279],[3148.2,0.15898],[3148.7,1.114],[3149.1,4.83876279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768313956451,[[3146.8,1.07848969],[3146.6,1.307],[3146.5,0.30507844],[3146.4,1.07848969],[3146.2,7.18246581]],[[3147.8,1.07848969],[3148.1,0.13249606],[3148.2,1.08120517],[3148.4,0.15897],[3150.6,8.8550014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314013495,[[3147.9,4.65099],[3147.6,0.00253595],[3147.2,1.65042432],[3146.5,4.00246581],[3145.9,22.263]],[[3149.1,0.00401632],[3149.3,0.13803934],[3149.5,1.04436051],[3149.9,1.80931432],[3150.5,0.2549292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314026603,[[3147.9,0.15899],[3147.6,0.00253595],[3147.0,1.07750113],[3145.9,7.32193983],[3112.6,24.68927696]],[[3149.1,0.14345351],[3149.2,1.07750113],[3149.4,1.07750113],[3149.5,1.04436051],[3164.3,13.2825021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314061843,[[3148.5,0.15896],[3147.7,4.00246581],[3147.6,1.33078438],[3143.4,25.49042303],[3140.6,14.26491557]],[[3149.6,0.13382876],[3149.7,1.07750113],[3150.0,1.07750113],[3150.2,0.15887],[3150.4,0.00387895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314120982,[[3149.4,1.07772806],[3149.1,0.15893],[3148.8,1.07772806],[3148.3,4.00246581],[3147.8,5.70706631]],[[3150.3,0.13935182],[3150.4,1.08160701],[3151.1,0.15883],[3151.2,1.07772806],[3151.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314152706,[[3151.8,0.15879],[3151.4,1.64368558],[3151.0,1.64600055],[3150.1,7.72589619],[3149.7,0.25939846]],[[3153.2,0.13682156],[3154.0,0.00397957],[3154.1,42.44368558],[3154.5,1.80234558],[3155.8,2.86273228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314163318,[[3151.4,0.15881],[3151.0,0.00231497],[3150.6,1.64368558],[3150.0,5.64615139],[3149.6,5.70706631]],[[3153.2,0.13259068],[3153.6,1.64368558],[3154.0,0.00397957],[3154.5,4.82968558],[3154.9,2.86273228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314215561,[[3149.5,0.00329494],[3149.4,0.15893],[3149.1,1.45202975],[3148.7,4.00246581],[3148.3,5.70706631]],[[3151.1,0.14069381],[3151.2,1.45202975],[3151.6,0.15882],[3151.7,0.00253536],[3152.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314260594,[[3151.3,0.15883],[3151.1,3.176],[3151.0,1.302],[3150.9,1.64582875],[3150.7,4.00246581]],[[3152.7,0.14623888],[3153.3,0.15873],[3153.6,3.176],[3153.7,1.64582875],[3153.9,0.59045128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314289409,[[3150.4,1.302],[3150.2,3.176],[3149.9,4.00246581],[3149.7,1.64582875],[3149.1,1.64582875]],[[3152.0,0.14563355],[3152.1,1.64582875],[3152.2,0.15879],[3152.6,6.475],[3152.7,1.64943441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314327239,[[3148.8,1.07648236],[3148.7,1.306],[3148.5,0.00311677],[3148.3,3.177],[3148.2,1.07648236]],[[3149.6,0.14467882],[3150.4,0.00335329],[3150.8,0.15886],[3151.7,0.25650035],[3152.4,2.86273228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314397411,[[3148.1,0.159],[3148.0,0.00247533],[3147.7,4.00246581],[3147.5,0.24926716],[3147.0,5.68111281]],[[3149.1,0.13744608],[3149.2,1.077412],[3150.0,1.077412],[3150.1,0.1589],[3150.6,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314453567,[[3150.3,0.00373956],[3150.1,0.15889],[3149.7,0.25693926],[3149.4,1.07641456],[3149.3,0.12317178]],[[3150.8,1.07641456],[3151.1,0.13715902],[3151.2,1.07641456],[3151.9,0.00307408],[3153.0,4.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314466682,[[3150.6,1.07641456],[3150.2,0.15889],[3150.0,1.07641456],[3149.7,0.00223871],[3149.5,1.43048015]],[[3151.3,0.13403804],[3151.5,1.07641456],[3151.8,1.07641456],[3151.9,0.00307408],[3152.1,6.63379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314514225,[[3153.9,0.14648213],[3153.8,4.59271],[3153.6,1.64191258],[3153.0,0.00407634],[3145.7,6.363]],[[3155.5,0.0033416],[3155.6,1.20413403],[3155.9,0.13421648],[3156.1,0.15859],[3156.4,1.64191258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314553256,[[3154.9,0.15865],[3154.8,0.13659532],[3154.4,1.44820007],[3153.2,7.32193983],[2910.9,2.65]],[[3156.3,1.44820007],[3156.4,0.14021739],[3156.5,0.00330409],[3156.7,0.15856],[3157.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314557560,[[3154.4,0.13249839],[3154.3,2.74820007],[3154.2,3.172],[3154.1,0.15869],[3154.0,0.00374338]],[[3156.2,1.44820007],[3156.3,0.15858],[3156.5,0.14524631],[3157.3,40.8],[3159.1,8.8550014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314598303,[[3156.5,0.00240779],[3156.2,6.2116051],[3154.4,30.655],[3153.7,9.03901954],[3153.2,11.25416237]],[[3157.9,0.13651437],[3158.1,1.44820007],[3158.4,0.15848],[3159.2,3.43635493],[3159.3,45.3031333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314625112,[[3153.3,0.14016609],[3153.2,1.63953385],[3153.0,0.00254058],[3152.9,3.171],[3152.8,1.63953385]],[[3155.4,0.13437179],[3155.8,0.15861],[3155.9,1.63953385],[3156.1,40.8],[3156.2,0.00389715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314664339,[[3157.7,0.15851],[3157.6,0.00363158],[3157.1,1.295],[3157.0,3.17],[3156.9,1.63953385]],[[3158.5,0.00311892],[3159.0,0.14195044],[3159.7,1.79794385],[3160.5,41.902],[3160.7,1.4934561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314674955,[[3155.4,0.00273139],[3155.2,0.08352709],[3154.2,5.275],[3154.0,10.75498859],[3153.4,0.80918776]],[[3157.8,0.13647675],[3157.9,1.44785861],[3158.5,0.00311892],[3158.6,0.15847],[3159.2,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314697377,[[3153.9,0.00374231],[3153.0,1.60660861],[3151.3,13.82224744],[3150.8,0.15886],[3150.7,12.22001954]],[[3155.1,0.14267944],[3155.2,1.44785861],[3155.4,0.00252993],[3155.8,0.15861],[3156.2,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314737601,[[3156.1,4.80901207],[3155.9,1.292],[3155.4,1.63901207]],[[3158.2,0.1379809],[3158.6,1.64218587],[3160.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314768021,[[3151.1,0.00410729],[3150.4,0.15888],[3150.1,0.05523034],[3149.6,1.63901207],[3149.5,0.36404895]],[[3152.1,0.13723957],[3152.2,1.63901207],[3152.6,1.63901207],[3153.1,0.00252026],[3153.8,7.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314779130,[[3148.5,0.15897],[3148.1,0.00367795],[3147.8,3.176],[3147.7,1.20413403],[3147.6,1.63901207]],[[3150.0,0.13723957],[3150.8,0.00241276],[3150.9,1.63901207],[3151.3,3.176],[3153.1,7.3596791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314810056,[[3151.0,0.15885],[3150.9,1.44914355],[3150.8,0.00377629],[3150.6,3.174],[3150.2,0.08861472]],[[3152.6,0.14301497],[3152.8,1.44914355],[3153.5,0.15872],[3153.7,43.974],[3153.9,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314847290,[[3153.7,1.44914355],[3153.4,0.15873],[3152.2,0.07603514],[3152.1,4.467],[3151.4,3.97280552]],[[3154.3,0.00265814],[3154.9,0.13334522],[3155.5,1.44914355],[3156.2,3.33359],[3156.7,0.25648045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314857900,[[3154.0,0.00355188],[3153.4,3.174],[3153.2,1.289],[3152.7,1.6428095],[3152.3,0.07349236]],[[3154.8,0.13421256],[3155.3,1.6428095],[3155.5,0.15862],[3155.7,0.00363034],[3156.0,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314895733,[[3152.3,0.15878],[3152.0,0.00372278],[3151.5,1.6428095],[3151.3,3.25239181],[3151.0,6.06849727]],[[3153.5,0.13833573],[3154.1,1.6428095],[3154.4,0.15868],[3154.8,4.447],[3155.7,3.98152105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314925655,[[3153.4,0.15873],[3153.0,1.44735059],[3152.7,1.286],[3152.5,3.27197385],[3152.2,3.97280552]],[[3154.8,0.14012949],[3154.9,1.44735059],[3155.7,0.15861],[3156.0,3.172],[3156.6,2.84394361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314932149,[[3155.6,0.15862],[3155.5,1.44735059],[3154.4,4.07114379],[3154.3,1.286],[3154.1,3.172]],[[3157.0,0.14012949],[3157.4,1.44735059],[3158.0,0.1585],[3158.1,3.172],[3158.3,2.84394361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314961383,[[3155.4,0.15863],[3155.3,1.44735059],[3154.8,1.285],[3154.7,3.171],[3154.0,0.09591817]],[[3156.1,0.00280811],[3156.6,0.13767764],[3157.1,1.44735059],[3158.4,40.8],[3158.8,3.98152105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768314994816,[[3158.2,3.169],[3158.1,1.283],[3157.5,1.86488405],[3157.0,3.97630674],[3156.7,5.67543646]],[[3160.5,0.13610949],[3160.9,0.15835],[3161.1,1.77417952],[3161.9,6.347],[3162.2,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315031332,[[3159.7,3.16838494],[3159.5,0.15842],[3159.1,1.45372726],[3158.5,0.25594032],[3158.1,3.97280552]],[[3161.8,0.18354911],[3161.9,0.1583],[3162.3,1.77224462],[3162.8,3.166],[3163.1,7.27366933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315057453,[[3158.5,0.15847],[3158.3,0.00397156],[3158.0,3.167],[3157.9,1.17342326],[3157.8,3.28296385]],[[3160.4,0.21944666],[3160.8,0.15836],[3161.0,2.00296385],[3164.3,11.06875175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315070761,[[3159.0,0.23597882],[3158.9,0.15845],[3158.7,1.56711908],[3158.6,3.168],[3157.6,3.97280552]],[[3160.6,0.00286195],[3161.1,1.56711908],[3161.4,0.15833],[3161.8,3.168],[3161.9,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315105489,[[3159.8,0.00335546],[3159.6,0.31444622],[3159.4,0.15841],[3159.0,3.166],[3158.4,1.278]],[[3161.7,0.46266754],[3161.9,3.166],[3162.1,3.04024407],[3162.9,4.94487646],[3163.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315136500,[[3155.7,0.39203788],[3155.6,0.1586],[3155.2,0.00393029],[3154.9,3.17],[3154.5,1.77187646]],[[3157.6,0.1585],[3158.1,0.36882854],[3158.4,1.77187646],[3159.4,2.82866933],[3159.6,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315142014,[[3157.1,0.39203788],[3156.2,3.17],[3156.0,1.77187646],[3155.6,6.0],[3152.0,15.36221677]],[[3159.0,0.00409149],[3159.4,0.36882854],[3159.5,1.77187646],[3159.6,0.1584],[3160.7,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315175729,[[3161.9,0.50420325],[3161.8,0.15829],[3161.3,1.56211945],[3161.2,3.165],[3160.6,1.276]],[[3163.6,0.00367765],[3163.7,0.1582],[3164.1,2.05578897],[3164.7,5.262],[3164.8,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315210063,[[3163.7,0.54923346],[3163.6,0.0034731],[3163.4,0.15821],[3163.1,1.56211945],[3162.9,3.165]],[[3165.7,1.56211945],[3165.8,1.33479167],[3166.0,4.432],[3166.3,0.50281333],[3167.4,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315220268,[[3164.9,0.15814]],[[3167.1,0.53178493],[3167.2,1.56565201],[3167.6,0.15],[3168.3,40.8],[3168.4,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315255108,[[3164.0,0.15818],[3163.6,1.7672147],[3163.4,0.58680354],[3163.3,3.162],[3163.1,0.00309358]],[[3165.8,0.61058631],[3166.5,0.15806],[3166.6,40.8],[3166.9,1.7672147],[3167.7,3.98152105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315285422,[[3162.8,0.15824],[3162.3,1.56095444],[3162.2,4.435],[3161.9,0.69008399],[3161.7,3.97280552]],[[3164.4,0.6497126],[3164.7,1.56095444],[3165.0,0.15813],[3165.3,4.428],[3165.7,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315314232,[[3160.8,1.56095444],[3160.4,5.1337579],[3160.3,0.0030399],[3159.8,3.97280552],[3159.5,5.67543646]],[[3162.0,0.00337135],[3162.8,0.71164874],[3163.2,1.56095444],[3163.4,0.15821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315323949,[[3162.6,0.0040074],[3162.2,1.56095444],[3162.1,0.15828],[3161.9,5.1327579],[3161.5,3.97280552]],[[3163.4,0.01527409],[3164.1,0.71493029],[3164.6,0.15815],[3164.7,1.56095444],[3165.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315365789,[[3161.2,0.00241085],[3161.1,0.15833],[3160.4,4.436],[3160.2,2.52220572],[3160.0,3.97280552]],[[3162.7,0.7124344],[3163.0,0.15823],[3163.5,3.165],[3163.6,1.77118698],[3163.7,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315395221,[[3163.5,0.1582],[3163.2,0.79363652],[3163.1,1.77118698],[3162.7,4.433],[3162.6,0.00334741]],[[3165.4,0.7507854],[3166.1,0.15808],[3166.2,0.00282893],[3166.3,3.163],[3166.4,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315406128,[[3164.1,0.15818],[3163.9,4.433],[3163.8,0.73288234],[3163.7,3.97280552],[3163.3,5.67543646]],[[3166.2,0.78843445],[3166.4,0.15806],[3167.1,40.8],[3167.2,4.93418698],[3167.3,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315441853,[[3162.9,0.80482905],[3162.8,3.164],[3162.7,1.27196784],[3162.5,0.15826],[3162.4,1.56403624]],[[3164.9,0.15814],[3165.0,1.56403624],[3165.3,0.77268814],[3165.8,1.262],[3165.9,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315469089,[[3161.8,0.99097749],[3161.7,0.1583],[3161.6,3.164],[3161.5,1.269],[3161.4,0.00265442]],[[3163.4,0.00342953],[3163.8,1.72222624],[3164.2,0.90653314],[3164.6,43.968],[3165.0,7.25366933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315504823,[[3159.4,0.95579836],[3159.0,0.15843],[3158.5,3.167],[3158.1,1.27254077],[3157.3,3.88185894]],[[3161.3,1.77010058],[3161.8,1.01543653],[3162.0,9.17068284],[3162.7,9.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315539445,[[3161.1,1.08944644],[3160.6,0.15835],[3160.5,4.73081543],[3160.3,1.267],[3159.8,3.88185894]],[[3163.0,0.15823],[3163.1,1.56248974],[3163.6,0.00357817],[3163.7,1.06306643],[3164.0,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315550054,[[3160.9,1.08944644],[3160.8,1.56248974],[3160.5,0.16067569],[3159.9,3.165],[3159.7,1.267]],[[3162.7,0.15825],[3162.9,1.56248974],[3163.3,4.425],[3163.6,3.98509922],[3163.7,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315587777,[[3160.8,1.11946739],[3160.6,0.15835],[3160.5,1.56248974],[3160.3,3.16722647],[3159.7,3.88185894]],[[3162.6,1.56248974],[3162.9,0.15824],[3163.4,4.424],[3163.6,41.86987858],[3164.5,5.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315618501,[[3154.7,1.10225065],[3154.6,0.15865],[3154.2,0.055161],[3154.0,0.25834541],[3153.9,3.17]],[[3156.2,1.67288632],[3156.6,1.14473944],[3156.8,0.15854],[3157.0,0.00302485],[3157.6,43.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315642918,[[3156.2,0.15857],[3155.8,1.21504762],[3155.6,3.17],[3155.2,1.267],[3154.6,1.77288632]],[[3158.0,1.2494144],[3158.1,1.77288632],[3158.4,1.10442652],[3158.5,6.0],[3158.6,1.77288632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315665134,[[3159.4,1.267],[3159.2,3.169],[3158.9,0.15844],[3158.5,1.5676022],[3158.2,0.01723894]],[[3160.8,1.23983668],[3160.9,1.5676022],[3161.1,0.00280668],[3161.9,0.15829],[3162.6,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315694956,[[3150.3,3.33402584],[3149.5,1.51693593],[3148.4,22.207],[3146.8,6.45105542]],[[3151.8,1.5676022],[3152.1,1.61752927],[3152.6,0.15875],[3153.5,40.8],[3153.6,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315702662,[[3150.3,0.16202584],[3150.2,1.269],[3150.0,11.6821682],[3149.9,3.174],[3149.6,2.01630012]],[[3152.5,1.69308127],[3153.0,0.15874],[3153.1,2.01630012],[3153.5,3.174],[3154.4,22.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315726489,[[3149.3,2.95870499],[3149.1,0.15893],[3148.9,3.177],[3148.8,1.271],[3148.7,0.00295111]],[[3151.5,0.0038536],[3151.8,2.42598558],[3152.1,0.65456453],[3152.4,0.4398483],[3152.8,2.67837835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315762404,[[3150.7,2.5600425],[3150.6,1.10862187],[3150.1,0.00300061],[3149.2,3.177],[3148.3,9.18594099]],[[3152.7,0.00324861],[3152.9,3.171],[3153.1,9.3785423],[3154.6,5.68788722],[3154.8,0.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315771618,[[3149.1,2.7189725],[3148.7,0.00325488],[3148.3,7.09594099],[3147.4,7.21784735],[3146.7,9.03901954]],[[3151.3,0.15882],[3152.0,2.63327488],[3152.1,3.171],[3152.2,40.8],[3152.3,3.69540342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315802335,[[3148.6,3.05213647],[3148.5,0.15896],[3148.2,3.178],[3148.1,1.27],[3147.5,1.57422723]],[[3150.0,1.57422723],[3150.7,0.00346271],[3151.1,7.50494945],[3151.3,3.177],[3152.8,9.24752105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315839696,[[3152.3,3.78269608],[3151.6,1.268],[3151.5,1.7811009],[3151.3,3.17705429],[3150.3,11.629]],[[3154.4,0.15867],[3154.6,3.30942624],[3154.9,1.7811009],[3155.1,46.80266933],[3155.9,6.50365749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315868413,[[3149.3,3.37135581],[3149.0,0.15893],[3148.6,4.443],[3147.5,2.51753546],[3147.1,22.231]],[[3151.0,1.7811009],[3151.2,0.15882],[3151.4,3.62653753],[3152.0,1.271],[3152.1,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315905645,[[3148.3,0.00262722],[3148.0,3.50253207],[3147.7,1.428],[3147.5,3.179],[3146.8,1.57557957]],[[3149.4,1.57557957],[3149.8,0.1624364],[3150.2,3.44473848],[3150.5,2.82866933],[3150.7,3.98152105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315914449,[[3146.5,3.50253207],[3146.4,0.00290853],[3146.3,1.57557957],[3145.9,1.269],[3145.7,3.179]],[[3148.8,1.73452957],[3149.1,3.44473848],[3149.8,3.98152105],[3150.2,10.95388722],[3152.6,15.49625245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315947480,[[3145.6,0.15911],[3145.5,3.38907693],[3145.1,0.00325778],[3145.0,1.57557957],[3144.5,1.269]],[[3147.0,0.00369055],[3147.6,1.57557957],[3147.7,3.65795885],[3148.1,0.15898],[3148.7,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315980201,[[3149.7,0.1589],[3149.6,4.62336536],[3149.4,3.178],[3149.1,0.00398112],[3148.2,1.78667418]],[[3150.8,0.00260048],[3151.7,1.78667418],[3151.8,3.35440551],[3151.9,0.15879],[3152.4,7.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768315999103,[[3149.3,3.43672481],[3149.2,0.15892],[3148.1,6.363],[3148.0,1.7893789],[3144.6,23.79815427]],[[3150.8,0.00260048],[3151.3,1.78667418],[3151.4,9.653],[3151.5,0.15881],[3151.6,3.43178421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316035639,[[3151.8,1.42479],[3151.7,3.48341918],[3151.5,3.175],[3150.6,1.57192374],[3150.2,6.363]],[[3153.2,1.57192374],[3153.7,0.00381463],[3154.0,3.53823527],[3154.2,0.8226501],[3154.9,6.00966933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316080866,[[3145.6,3.51233742],[3145.4,0.15911],[3145.1,3.178],[3144.9,0.25463401],[3144.8,2.83892374]],[[3147.1,1.57192374],[3147.7,0.159],[3147.8,3.37515607],[3148.0,1.271],[3148.8,0.25710344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316110994,[[3146.2,3.42432295],[3146.1,1.268],[3145.9,3.181],[3144.9,1.78851086],[3133.9,13.16761437]],[[3147.3,0.95748437],[3148.0,0.00312747],[3148.1,6.63398],[3148.2,0.82558619],[3148.4,6.72285696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316119502,[[3146.5,4.93018102],[3146.4,0.16200612],[3146.3,3.18],[3145.2,1.78851086],[3144.9,3.97020442]],[[3148.0,0.00312747],[3148.3,0.15897],[3148.6,6.475],[3148.7,5.22285797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316164934,[[3149.6,1.268],[3149.5,0.15891],[3149.1,9.55178936],[3149.0,1.57483169],[3148.5,3.178]],[[3151.2,3.38816773],[3151.6,0.1588],[3151.7,1.57483169],[3151.9,3.179],[3152.0,7.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316201247,[[3147.0,0.00259517],[3146.4,3.65491722],[3146.2,0.15908],[3146.0,5.79600115],[3145.2,7.21784735]],[[3148.4,3.33864735],[3148.5,1.73379169],[3148.8,0.00237943],[3149.4,1.274],[3155.8,15.49625245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316213162,[[3146.1,1.268],[3146.0,0.00244737],[3145.9,0.15909],[3145.8,3.179],[3145.6,3.65491722]],[[3147.9,3.33864735],[3148.0,0.9550784],[3148.4,1.78801531],[3148.5,1.274],[3148.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316247392,[[3146.1,1.269],[3146.0,0.16152737],[3145.9,6.57118812],[3145.8,3.97020442],[3145.0,7.47323827]],[[3147.7,3.49431378],[3148.0,0.15898],[3148.5,1.78801531],[3148.8,0.00237943],[3149.6,5.68788722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316308439,[[3147.2,1.272],[3147.0,0.15903],[3146.6,3.179],[3146.5,7.52773844],[3146.4,1.57672081]],[[3148.6,3.50184274],[3148.8,0.15895],[3148.9,1.57672081],[3149.3,1.271],[3149.5,0.00257114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316373707,[[3147.1,1.276],[3146.7,3.33805],[3146.5,3.97020442],[3146.3,3.62282387],[3146.0,12.89573118]],[[3149.0,1.78555037],[3149.4,6.475],[3149.5,1.78812151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316376012,[[3146.0,0.00244737],[3145.8,3.97020442],[3145.7,0.1591],[3145.4,3.64612971],[3145.2,7.46098683]],[[3147.9,3.41771213],[3148.0,0.15899],[3148.5,3.05455037],[3149.0,3.182],[3149.1,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316413329,[[3140.9,1.279],[3140.5,1.58057111],[3140.4,0.15937],[3140.3,3.46901005],[3140.1,0.24985059]],[[3142.5,3.39303488],[3143.0,2.85057111],[3143.5,40.8],[3143.6,0.15921],[3153.7,13.2825021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316461078,[[3146.9,1.279],[3146.8,3.18],[3146.6,0.15905],[3146.4,3.49548561],[3146.0,1.78712117]],[[3149.0,3.56844975],[3149.4,1.78712117],[3149.5,1.04436051],[3149.9,1.78712117],[3150.0,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316499702,[[3144.7,7.93806287],[3144.2,0.25054205],[3144.1,22.265],[3144.0,3.97020442],[3143.2,7.21784735]],[[3146.9,3.65811194],[3147.0,0.15904],[3147.4,1.78712117],[3147.5,1.267],[3147.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316513112,[[3142.3,0.15927],[3142.1,3.3207027],[3141.9,4.461],[3141.4,1.78712117],[3140.8,1.78712117]],[[3144.7,3.81726194],[3144.8,1.78712117],[3144.9,1.269],[3145.2,3.182],[3145.8,1.78712117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316548548,[[3138.2,0.00288023],[3138.1,1.58075415],[3137.9,3.6415701],[3137.8,1.28]],[[3139.8,0.00259331],[3140.3,3.46120523],[3140.5,1.58075415],[3141.5,0.15931],[3143.1,5.68788722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316582071,[[3136.6,1.22434142],[3136.4,3.31955458],[3135.7,1.79703913],[3135.0,3.46635402],[3134.8,3.46635402]],[[3138.7,3.35371318],[3138.8,1.79703913],[3139.3,1.79703913],[3139.5,0.0026064],[3139.8,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316592378,[[3137.3,0.15952],[3137.1,3.42327102],[3136.2,1.79703913],[3136.0,3.97020442],[3135.7,0.25065402]],[[3139.3,3.40924414],[3139.4,0.94786809],[3139.5,7.79964553],[3140.4,40.8],[3140.5,3.07503913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316621294,[[3135.1,1.282],[3135.0,3.58284032],[3134.9,3.34965],[3134.0,1.79703913],[3133.7,0.25359019]],[[3137.2,3.44897859],[3137.8,1.79703913],[3138.1,2.26440209],[3138.2,42.59703913],[3138.4,2.83253496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316661710,[[3137.7,3.69138984],[3137.6,1.283],[3137.3,4.77739693],[3136.2,5.67907039],[3124.3,10.97301198]],[[3139.5,0.0024327],[3139.8,0.1594],[3139.9,1.58739693],[3140.0,3.51255803],[3140.3,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316684141,[[3139.9,1.282],[3139.8,3.3474],[3139.4,3.30635669],[3139.3,1.58739693],[3138.3,3.97020442]],[[3141.5,1.58739693],[3141.6,0.00377147],[3141.8,3.32270558],[3142.0,0.15929],[3143.0,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316701449,[[3142.1,1.282],[3141.8,3.186],[3141.4,3.30635669],[3141.3,0.15932],[3140.7,2.05199122]],[[3143.6,4.2700031],[3143.7,0.0027093],[3143.9,0.15919],[3144.0,1.79394069],[3144.5,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316736462,[[3142.1,4.61547165],[3142.0,0.15927],[3141.8,0.00324377],[3141.4,1.79394069],[3141.1,3.97020442]],[[3144.0,3.73579348],[3144.7,3.07294069],[3144.8,40.8],[3144.9,3.186],[3145.1,0.2552882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316767892,[[3143.6,3.80889783],[3143.2,0.00387944],[3143.0,1.279],[3142.6,3.182],[3142.0,26.24620442]],[[3145.7,3.54569452],[3145.8,1.73799954],[3146.1,1.277],[3146.2,3.182],[3146.8,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316801834,[[3144.4,0.15915],[3144.1,3.48316471],[3144.0,5.54912396],[3143.5,5.67543646],[3142.7,9.03901954]],[[3146.1,3.31802708],[3146.2,1.57891954],[3146.3,0.15906],[3147.0,3.192],[3147.1,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316819842,[[3147.0,3.64218471],[3146.8,1.282],[3146.5,4.9672728],[3146.0,3.97020442],[3145.5,5.67768501]],[[3148.1,0.10301634],[3148.8,3.31802708],[3149.4,0.1589],[3149.5,1.04436051],[3149.6,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316852269,[[3148.1,1.281],[3147.9,0.00409434],[3147.8,6.83308674],[3147.6,0.15899],[3147.1,3.97020442]],[[3149.7,3.72108281],[3149.9,0.94672106],[3150.4,1.7862728],[3150.6,2.82866933],[3150.9,10.23379385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316892801,[[3148.1,1.281],[3148.0,0.00269931],[3147.9,0.15897],[3147.8,3.178],[3147.6,3.31055296]],[[3149.6,3.60613726],[3149.7,0.15889],[3150.0,1.57500496],[3150.7,3.181],[3150.9,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316901209,[[3149.7,1.281],[3149.5,3.178],[3149.4,0.1589],[3149.2,3.5270269],[3148.9,1.57500496]],[[3151.2,3.64680106],[3151.3,1.73380496],[3151.5,0.10401034],[3151.7,3.77347239],[3152.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316941929,[[3148.0,0.00269931],[3147.7,1.282],[3147.6,0.15899],[3147.4,3.53754876],[3147.2,3.178]],[[3149.0,0.00246351],[3149.5,3.66280343],[3149.7,0.15888],[3150.2,1.274],[3150.3,1.78559574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768316986467,[[3144.1,0.15917],[3144.0,1.283],[3143.9,3.36478406],[3143.8,3.181],[3143.4,1.78559574]],[[3145.8,3.32431395],[3145.9,0.00324502],[3146.4,0.15905],[3146.5,6.475],[3147.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317025107,[[3142.8,0.15923],[3142.6,3.5904995],[3142.3,1.57953368],[3140.8,3.181],[3139.6,6.363]],[[3144.8,3.65770675],[3144.9,1.57953368],[3145.0,0.00272797],[3145.2,0.15911],[3145.6,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317041918,[[3141.6,1.04436051],[3141.4,0.1593],[3140.9,3.183],[3140.6,3.5795166],[3139.3,22.286]],[[3142.4,1.57953368],[3142.8,3.54031266],[3143.8,1.277],[3144.6,6.364],[3144.9,43.62866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317071539,[[3140.2,0.15936],[3140.1,1.286],[3139.9,3.186],[3139.4,3.30592394],[3138.5,9.01236763]],[[3141.8,3.56363918],[3142.2,1.79452028],[3142.4,0.1],[3142.8,1.278],[3143.7,2.53789615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317135100,[[3141.5,0.15929],[3141.2,3.184],[3140.9,7.64193492],[3140.6,5.67543646],[3140.5,7.94507328]],[[3142.9,3.50440855],[3143.0,1.58493499],[3143.6,0.00400283],[3144.3,9.656],[3144.4,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317153927,[[3141.5,0.1593],[3141.3,1.287],[3141.1,3.63081184],[3141.0,3.185],[3140.8,5.56499713]],[[3142.8,0.00286171],[3142.9,3.66641232],[3143.4,1.58207328],[3143.5,0.1592],[3143.6,0.00400283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317191174,[[3145.4,3.44016727],[3145.3,0.1591],[3145.1,1.287],[3144.7,3.182],[3144.3,1.78868755]],[[3146.7,0.00231541],[3147.3,0.15901],[3147.5,1.78868755],[3147.7,3.63514184],[3147.8,42.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317226795,[[3145.4,0.00316278],[3145.1,3.37731314],[3145.0,1.286],[3144.8,0.15913],[3144.6,3.18]],[[3146.9,1.78868755],[3147.0,3.79383288],[3147.4,1.273],[3147.7,3.181],[3147.8,2.82866933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317248226,[[3146.8,3.50992288],[3146.7,0.15903],[3146.6,1.286],[3146.2,1.57699119],[3146.1,3.18]],[[3148.0,0.00268084],[3148.6,1.57699119],[3149.0,3.54929693],[3149.3,1.277],[3149.5,4.47919955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317292766,[[3147.1,0.00307958],[3146.9,1.288],[3146.7,3.53146011],[3146.4,3.179],[3146.2,3.97939916]],[[3148.0,1.57699119],[3148.6,0.15894],[3148.8,0.00283245],[3149.1,1.278],[3149.5,4.22936051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317337115,[[3142.6,3.35628551],[3142.4,1.29],[3142.3,0.15926],[3142.1,3.183],[3141.3,1.78753947]],[[3144.7,1.79096553],[3145.0,3.62403338],[3145.8,3.185],[3145.9,43.982],[3146.0,3.07053947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317382057,[[3144.9,1.289],[3144.8,3.6593932],[3144.7,3.182],[3144.5,0.15914],[3144.0,1.57889436]],[[3146.4,0.00235557],[3146.5,1.57889436],[3147.0,3.46077364],[3147.4,3.75229004],[3147.7,4.75087147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317407165,[[3142.5,3.57956316],[3142.4,0.15925],[3142.3,1.29416821],[3142.0,4.76189436],[3141.6,4.23837212]],[[3144.5,1.57889436],[3144.6,0.15914],[3145.1,3.44527853],[3145.2,0.25662015],[3145.4,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317431889,[[3141.7,4.90626691],[3141.4,3.184],[3141.3,0.16230994],[3140.4,3.97939916],[3140.2,1.79293035]],[[3143.5,3.81688029],[3143.6,1.79293035],[3144.4,6.475],[3144.5,40.8],[3145.0,3.98152105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317474720,[[3143.7,0.00332785],[3142.9,0.15922],[3142.5,3.98264265],[3142.1,1.79293035],[3141.8,12.03843646]],[[3144.6,3.49897453],[3144.7,41.19006113],[3145.0,1.375],[3145.1,0.15912],[3145.2,1.79293035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317520261,[[3138.7,0.15944],[3138.5,1.29],[3138.3,3.186],[3137.7,5.56435662],[3137.6,7.42553051]],[[3140.1,3.34602732],[3140.2,1.58171397],[3141.7,4.575],[3141.9,0.24946322],[3142.0,6.01468653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317543797,[[3137.0,0.15953],[3136.8,1.291],[3136.7,3.189],[3136.6,5.0789802],[3135.2,9.55]],[[3139.2,1.58171397],[3139.4,6.475],[3139.6,40.8],[3139.7,0.15939],[3140.2,2.23977573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317561608,[[3138.0,0.00273297],[3137.5,0.1595],[3137.2,3.188],[3136.6,3.96251872],[3136.1,3.98264265]],[[3139.4,3.58047357],[3139.5,1.79476689],[3140.3,4.575],[3140.5,11.45676689],[3141.0,2.82768653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317611447,[[3139.5,0.1594],[3139.0,2.29375699],[3138.9,4.23277514],[3137.7,9.03901954],[3136.6,0.3188]],[[3141.2,2.48787358],[3142.1,1.79476689],[3142.5,6.475],[3143.1,3.187],[3143.3,43.62768653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317653978,[[3136.5,1.288],[3136.4,0.16215185],[3136.3,3.43906315],[3135.6,1.58410987],[3135.4,0.49776138]],[[3138.3,1.77748071],[3138.4,1.58410987],[3139.2,0.25205731],[3139.4,3.187],[3139.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317661888,[[3137.9,0.15948],[3137.7,1.288],[3137.5,3.188],[3137.2,1.58410987],[3136.5,3.98264265]],[[3139.0,1.77748071],[3139.5,0.00272602],[3139.6,1.58410987],[3140.2,40.95937],[3141.2,2.82768653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317702626,[[3135.7,0.15959],[3134.9,6.27291565],[3134.5,0.00238931],[3134.2,3.98264265],[3134.1,6.363]],[[3136.5,0.0023524],[3137.0,0.91893519],[3137.5,6.475],[3138.3,1.95537565],[3138.5,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317738548,[[3140.0,0.15937],[3139.3,1.286],[3139.2,3.188],[3138.8,3.98622437],[3138.4,5.67543646]],[[3140.3,0.00273119],[3140.6,0.65554452],[3141.8,6.475],[3142.0,0.15928],[3142.4,1.79591565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317751753,[[3138.8,0.00358172],[3138.5,1.286],[3138.4,0.15945],[3138.2,3.187],[3137.8,5.56647322]],[[3140.1,0.62066423],[3140.3,1.58656176],[3140.6,0.15934],[3141.2,9.662],[3141.4,2.82768653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317798304,[[3141.3,1.44231],[3141.2,3.184],[3140.8,0.24851316],[3140.5,1.58383057],[3138.3,11.25416237]],[[3142.9,0.40336308],[3143.0,1.58383057],[3143.4,0.1592],[3143.9,1.66673994],[3144.5,44.0406946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317826724,[[3140.6,0.15934],[3140.3,1.284],[3139.9,3.185],[3139.4,4.23612493],[3138.9,7.4686128]],[[3142.2,0.33039006],[3142.3,1.79317634],[3142.4,6.63425],[3142.5,0.00394949],[3142.7,0.00324786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317854931,[[3142.4,0.0032058],[3142.3,1.284],[3142.0,3.184],[3141.8,0.15928],[3141.7,0.25629716]],[[3143.7,0.33444937],[3144.2,6.475],[3144.3,1.95233634],[3144.6,1.06190119],[3145.3,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317895485,[[3142.2,0.00238055],[3142.0,4.14191265],[3141.8,1.58248143],[3141.6,5.67543646],[3140.8,5.291]],[[3143.7,0.22324704],[3144.4,2.55580676],[3144.6,1.06190119],[3144.7,41.18622139],[3144.8,3.83278583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317944841,[[3143.6,1.285],[3143.5,3.3422],[3143.0,3.98264265],[3142.5,5.67543646],[3142.4,0.09454231]],[[3144.6,1.06527509],[3145.0,0.17844901],[3145.4,0.1591],[3145.6,10.385],[3145.8,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768317980077,[[3144.8,0.16146736],[3144.3,4.468],[3143.9,5.77389712],[3143.5,5.67543646],[3143.0,9.74790408]],[[3145.5,0.00245509],[3145.9,0.16273345],[3146.4,3.77145587],[3147.1,1.95027447],[3147.4,0.24975035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318001594,[[3142.2,4.467],[3142.1,0.15927],[3141.7,3.98264265],[3141.6,1.83768833],[3141.3,5.67543646]],[[3143.9,0.1583106],[3144.0,1.57889181],[3144.2,0.15916],[3144.3,6.475],[3145.0,1.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318051625,[[3142.5,1.44225],[3142.3,3.183],[3141.9,3.98264265],[3141.6,13.15358845],[3141.1,1.79041994]],[[3144.2,0.14770783],[3144.3,1.79041994],[3144.7,0.15914],[3145.1,6.475],[3145.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318090655,[[3140.9,4.3],[3140.6,0.15934],[3140.2,0.0961667],[3139.7,3.98264265],[3139.3,22.304]],[[3143.2,0.15921],[3143.3,0.94050226],[3143.6,1.79041994],[3143.7,0.00303019],[3144.3,43.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318142202,[[3144.5,0.15914],[3144.4,1.281],[3144.2,3.183],[3143.6,6.08148537],[3143.4,3.98668399]],[[3145.9,0.15073344],[3146.4,6.475],[3147.0,2.81505205],[3147.3,7.72164528],[3148.1,7.31913534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318155317,[[3142.9,0.00309313],[3142.4,1.28],[3142.3,3.182],[3142.2,0.15926],[3141.7,11.26288852]],[[3144.2,0.14578431],[3144.3,1.58094169],[3144.6,0.15914],[3145.8,8.478],[3145.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318197144,[[3143.9,0.15918],[3143.6,1.28],[3143.5,3.183],[3143.0,0.07362282],[3142.9,3.98668399]],[[3145.1,0.14858669],[3145.6,6.475],[3146.0,1.95040549],[3146.1,10.385],[3146.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318245494,[[3147.0,0.15902],[3146.9,0.00336693],[3146.3,1.57806286],[3146.2,0.2486359],[3146.1,4.46]],[[3148.0,0.15063182],[3148.8,1.57806286],[3149.4,1.07804851],[3149.5,1.20325051],[3155.4,16.60312762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318260108,[[3148.1,0.15896],[3147.0,0.05549981],[3146.2,5.94389874],[3145.7,3.19],[3145.6,11.92479008]],[[3149.3,0.15039703],[3149.4,0.82494966],[3149.5,1.04436051],[3150.1,1.57806286],[3150.2,0.15886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318318051,[[3146.4,0.13775819],[3146.3,0.15905],[3145.6,3.18],[3145.4,1.277],[3145.3,3.98668399]],[[3147.9,0.94932355],[3148.1,8.03096],[3148.4,1.79052368],[3148.6,9.18505205],[3148.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318342379,[[3147.2,0.14532524],[3147.1,0.15901],[3147.0,0.00275448],[3146.3,3.98668399],[3146.2,3.18]],[[3148.4,0.00314877],[3149.0,7.88],[3149.3,4.96737491],[3149.5,4.23436051],[3149.7,3.82522408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318377209,[[3147.9,0.29474265],[3147.1,1.57762802],[3147.0,0.00252118],[3146.7,3.98668399],[3143.8,15.52139677]],[[3149.2,0.00356989],[3149.3,3.01562802],[3149.5,7.51936051],[3149.6,0.14197489],[3149.7,3.98411408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318392707,[[3149.3,0.16272653],[3148.5,4.452],[3148.4,1.57762802],[3148.1,3.98668399],[3147.8,0.00087237]],[[3150.4,0.1486078],[3150.8,1.57762802],[3151.0,0.83724547],[3151.1,1.60082],[3151.5,12.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318425135,[[3151.9,0.00461103],[3151.8,0.00308119],[3151.7,1.78049249],[3151.4,3.174],[3150.9,3.98668399]],[[3154.0,0.00409877],[3154.1,0.1365586],[3154.7,0.15863],[3155.0,42.58049249],[3155.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318470062,[[3156.5,0.15854],[3156.1,0.00330019],[3155.5,3.17],[3155.2,0.875],[3155.1,0.14247191]],[[3158.1,0.14492873],[3158.2,0.15846],[3158.3,1.78049249],[3158.4,40.8],[3158.5,0.00233455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318481463,[[3155.2,0.15861],[3154.6,3.17],[3154.5,0.1404938],[3154.4,4.23820783],[3154.2,2.8362079]],[[3156.7,0.14209887],[3156.8,0.9468],[3156.9,1.5672079],[3157.0,0.15852],[3157.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318524102,[[3154.5,1.5672079],[3154.2,3.29772574],[3154.1,7.21741922],[3153.9,3.98668399],[3131.7,6.363]],[[3155.9,0.00282461],[3156.5,0.1390039],[3157.1,1.5672079],[3157.3,0.1585],[3157.4,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318559236,[[3155.7,0.15858],[3154.8,0.1261949],[3154.7,3.98668399],[3154.6,6.0],[3154.5,1.77801592]],[[3156.5,0.00297573],[3157.0,0.13542426],[3157.3,6.475],[3157.5,10.385],[3157.6,3.38050592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318584346,[[3157.4,3.17],[3157.1,0.917],[3156.4,0.00363052]],[[3161.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318603859,[[3163.4,1.56416651],[3161.6,5.43628],[3160.8,3.98668399],[2913.3,0.5],[2913.1,0.6]],[[3165.6,0.14663838],[3165.8,1.17342326],[3166.1,1.56416651],[3166.4,0.15805],[3167.0,0.24806419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318640380,[[3169.5,0.15789],[3168.7,0.13244586],[3168.4,1.56416651],[3167.2,3.98668399],[3166.9,5.278]],[[3171.0,0.13572928],[3171.1,1.56416651],[3171.5,0.15779],[3171.7,0.0030364],[3172.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318678520,[[3166.7,0.14342753],[3166.6,0.15803],[3166.3,0.00336249],[3165.7,1.76759111],[3163.8,9.11242055]],[[3168.4,0.00369759],[3168.6,40.8],[3168.7,1.45],[3169.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318702241,[[3163.8,0.00251391],[3163.3,0.29349899],[3163.1,1.15788062],[3162.2,1.76759111],[3162.0,3.98668399]],[[3165.4,4.642],[3165.5,0.15809],[3165.6,1.76759111],[3166.0,0.25052666],[3166.1,40.80284606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318720452,[[3162.4,0.13817941],[3162.2,0.00278477],[3161.4,1.56204872],[3161.2,3.41927411],[3160.8,1.263]],[[3163.8,0.00342629],[3164.0,1.56204872],[3164.1,0.15815],[3164.2,40.8],[3164.4,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318753287,[[3164.9,0.13599906],[3164.5,0.00376819],[3164.2,0.15814],[3163.6,3.162],[3163.0,3.90231903]],[[3165.9,1.56204872],[3166.3,0.00337889],[3166.6,3.164],[3166.7,1.511],[3166.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318797530,[[3161.4,0.14132004],[3160.9,0.00257772],[3160.3,4.93124693],[3159.2,3.90231903]],[[3162.9,1.546],[3163.4,3.32218],[3163.5,40.8],[3163.8,4.93124693],[3164.7,0.25582893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318833259,[[3163.2,0.16115558],[3162.4,7.06531903],[3162.1,2.0191959],[3162.0,6.83474147],[3161.6,7.24716391]],[[3165.2,1.76724693],[3165.3,0.15809],[3165.4,40.8],[3165.8,0.00223801],[3169.3,15.49625245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318847768,[[3163.5,0.15817],[3163.2,0.00296558],[3162.5,7.06531903],[3162.4,2.81940373],[3162.0,5.57474147]],[[3165.1,1.55940373],[3165.4,1.597],[3165.5,0.15807],[3165.7,3.162],[3165.8,0.00223801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318886903,[[3164.8,0.14422648],[3163.8,1.56266068],[3163.4,1.259],[3163.3,3.162],[3163.2,3.90231903]],[[3167.0,0.158],[3167.1,0.25527053],[3167.4,3.164],[3168.2,3.93863425],[3172.5,0.47423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318900317,[[3165.8,0.00371428],[3165.3,0.1347144],[3164.9,0.1581],[3164.6,3.161],[3164.3,1.258]],[[3166.8,1.55940373],[3167.3,1.608],[3167.7,0.15797],[3167.8,0.03871429],[3168.0,0.00247554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318932240,[[3162.4,0.13757551],[3161.7,3.74015505],[3161.2,3.162],[3161.0,9.4770605]],[[3164.3,1.76603165],[3164.5,0.30162679],[3164.7,40.8],[3164.8,7.617],[3165.1,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768318990584,[[3163.0,0.1582],[3162.1,3.165],[3161.9,1.258],[3161.8,1.56306069],[3161.7,3.90231903]],[[3164.3,0.1371968],[3164.5,1.56306069],[3164.6,0.19057],[3164.8,40.95811],[3164.9,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319015403,[[3160.5,0.15832],[3158.4,3.77605112],[3158.1,7.24716391],[3155.2,0.15859],[3152.6,989.6284]],[[3161.7,1.56306069],[3162.0,0.13903661],[3162.6,0.15822],[3162.8,1.607],[3163.0,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319032616,[[3160.0,0.00348808],[3159.8,0.15836],[3159.4,0.29837858],[3159.3,3.166],[3159.0,1.258]],[[3161.6,0.14266618],[3161.9,1.77202141],[3162.1,0.15824],[3162.6,48.766],[3162.9,1.77202141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319083841,[[3161.8,0.15826],[3161.0,4.424],[3160.8,3.90231903],[3160.6,1.78060921],[3160.3,5.57474147]],[[3163.0,0.13646972],[3163.7,1.77202141],[3163.9,1.79015],[3164.0,3.165],[3164.1,0.28942263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319116363,[[3163.3,0.15818],[3162.3,5.46427249],[3162.2,0.00239389],[3161.8,5.57474147],[3161.4,10.41116391]],[[3164.0,0.14605489],[3164.6,0.19057],[3164.7,1.56195346],[3165.1,1.624],[3165.2,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319172894,[[3164.4,0.0026097],[3163.8,3.90231903],[3163.4,5.57474147],[3162.9,9.01372753],[3162.1,7.8277328]],[[3166.1,0.14309777],[3166.6,4.92756362],[3166.7,9.642],[3166.8,1.62498086],[3167.5,2.81803184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319209532,[[3163.4,1.56331226],[3163.1,0.00807461],[3162.9,3.90231903],[3162.4,5.57474147],[3162.3,3.163]],[[3165.0,0.14486254],[3165.6,0.00261748],[3165.9,1.55968501],[3166.0,0.15805],[3166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319220849,[[3164.3,0.14336908],[3164.1,5.53668501],[3163.9,3.90231903],[3163.5,5.57474147],[3162.7,16.1692198]],[[3166.6,0.14486254],[3166.9,1.55968501],[3168.0,5.98503184],[3168.2,3.93863425],[3168.5,29.45760647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319260488,[[3160.0,0.00399896],[3159.8,0.15836],[3159.3,4.421],[3158.9,1.69352123],[3158.5,3.75085788]],[[3161.1,1.69402027],[3162.2,0.00244617],[3162.8,3.167],[3162.9,1.607],[3163.0,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319307999,[[3156.5,0.13954253],[3155.9,0.00365752],[3155.6,3.169],[3155.2,0.529],[3154.4,12.33331903]],[[3158.4,0.14680498],[3158.6,1.7723534],[3159.1,0.1584],[3159.3,43.972],[3159.8,11.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319318721,[[3156.7,0.15851],[3156.4,0.13679249],[3155.9,0.00365752],[3155.1,4.9413534],[3154.7,5.15831903]],[[3158.0,0.94882096],[3158.3,0.13576611],[3158.4,1.7723534],[3158.5,4.779],[3158.8,0.15841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319362657,[[3156.6,0.15852],[3156.3,0.00238759],[3156.2,0.1345197],[3155.8,3.169],[3155.7,1.255]],[[3157.9,1.71007748],[3158.5,0.15843],[3159.2,3.172],[3159.3,52.534],[3159.5,2.81803184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319395464,[[3156.8,0.13759161],[3156.7,0.15851],[3156.0,0.00240313],[3155.7,7.07231903],[3155.6,1.255]],[[3158.3,3.17],[3158.6,0.15842],[3158.7,42.57639693],[3158.9,1.73212024],[3159.3,25.00903184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319420005,[[3158.0,0.13590507],[3157.9,0.15845],[3157.5,0.00348235],[3156.6,3.17],[3156.5,2.43239693]],[[3159.4,0.38681628],[3159.9,1.95008448],[3160.2,0.26502623],[3160.4,3.169],[3160.6,2.55167702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319444720,[[3156.2,0.1335845],[3155.7,0.00387168],[3154.9,1.77639693],[3154.8,3.43626836],[3154.3,5.63065233]],[[3158.4,1.77639693],[3158.6,43.63291528],[3159.3,5.62662036],[3160.7,11.26020821],[3164.0,126.95215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319504275,[[3156.6,0.00390289],[3156.1,0.14680743],[3155.8,0.15856],[3155.5,3.171],[3155.3,0.303]],[[3157.5,1.56639976],[3158.3,0.00286791],[3158.4,0.15843],[3158.6,0.26513182],[3158.7,43.98110331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319519677,[[3156.5,0.15852],[3156.3,0.14680743],[3156.1,0.00294134],[3155.5,3.17],[3155.1,0.862]],[[3158.2,1.77562303],[3158.3,0.00286791],[3158.5,1.75743],[3158.6,3.17],[3158.8,0.01035121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319585423,[[3156.0,0.13972167],[3155.5,0.15857],[3154.9,1.56842201],[3154.5,5.63065233],[3153.8,6.363]],[[3157.0,0.0039729],[3157.2,1.56842201],[3157.7,0.15847],[3157.9,0.25903363],[3158.0,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319604937,[[3155.0,0.14363118],[3154.9,0.1586],[3153.9,3.17],[3153.7,0.05514885],[3149.7,126.834]],[[3156.9,1.56842201],[3157.5,1.593],[3157.6,3.32847],[3158.9,3.22913531],[3159.0,2.70826074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319666989,[[3163.5,0.00318667],[3163.3,3.164],[3163.2,0.25769581],[3163.1,0.711],[3162.7,1.77358547]],[[3165.7,0.14553073],[3165.8,0.74918626],[3166.1,0.15805],[3166.3,3.164],[3166.4,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319706916,[[3168.9,0.1579],[3168.2,3.159],[3168.1,1.55637945],[3167.9,1.247],[3166.9,8.441]],[[3170.5,0.14675707],[3170.6,1.55637945],[3170.9,0.15781],[3171.0,1.41376232],[3171.8,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319717830,[[3167.3,0.15798],[3166.6,0.14570127],[3166.0,1.55637945],[3165.5,4.19794678],[2911.8,6.467]],[[3168.4,1.55637945],[3168.7,0.13765327],[3169.3,4.88989],[3169.5,2.81803184],[3176.9,14.38937727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319736944,[[3174.4,0.00407381],[3174.2,0.15764],[3170.7,3.94523678],[3138.3,44.5],[3137.6,6.363]],[[3176.3,0.14514426],[3176.4,1.55637945],[3177.4,0.15748],[3177.6,3.156],[3179.3,43.61803184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319781783,[[3178.3,0.29317904],[3177.3,6.00408621],[3176.5,0.00634633],[3175.8,3.149],[3175.2,7.64539039]],[[3179.2,0.604],[3179.3,3.149],[3180.6,0.15733],[3180.9,2.37839039],[3181.0,22.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319791407,[[3176.9,0.13573904],[3176.6,0.00277494],[3174.9,3.149],[3174.6,0.2534584],[3174.4,6.32362717]],[[3179.0,40.8],[3179.1,4.718],[3179.2,0.1574],[3179.6,3.174],[3179.8,5.19642223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319823634,[[3178.9,0.00380424],[3178.3,0.2922767],[3177.3,1.54573333],[3177.1,3.94523678],[3176.8,5.63065233]],[[3179.7,1.54573333],[3180.2,1.58],[3180.3,0.00299837],[3180.5,3.149],[3180.6,0.15733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319849972,[[3180.2,0.16107169],[3179.8,1.54573333],[3179.0,0.823],[3178.7,3.147],[3178.4,22.032]],[[3180.9,0.02576967],[3181.6,0.14096893],[3182.3,1.54573333],[3182.5,40.8],[3182.6,0.15723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319886588,[[3187.3,0.15698],[3186.5,0.13537776],[3186.2,0.423]],[[3189.1,0.13966101],[3190.1,0.2560714],[3190.2,0.0094038],[3192.2,2.81803184],[3192.4,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319895895,[[3188.5,0.15691],[3187.7,0.00399706],[3187.3,0.13537776],[3187.1,1.74199358],[3187.0,3.14]],[[3190.4,0.13562775],[3190.6,3.14],[3190.8,1.74199358],[3190.9,1.561],[3193.2,2.81803184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319934224,[[3180.7,0.16092184],[3179.7,0.14206351],[3179.4,1.7485175],[3179.3,3.145],[3179.2,4.19599446]],[[3182.0,0.13594858],[3182.1,1.563],[3182.3,3.145],[3182.8,0.1572],[3183.1,3.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319963647,[[3180.9,0.16121864],[3180.1,0.14534022],[3180.0,0.24738569],[3179.9,4.28904639],[3179.6,3.94523678]],[[3182.1,1.70142407],[3182.4,3.14867283],[3182.6,1.54120079],[3182.8,0.40458569],[3184.0,22.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768319977570,[[3180.5,0.00387558],[3180.4,0.15732],[3179.7,0.14137324],[3179.5,3.00199948],[3163.6,10.97301198]],[[3181.7,0.13883368],[3181.8,1.56],[3182.0,1.54120079],[3182.1,3.145],[3182.7,3.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320013379,[[3189.9,0.15685],[3188.7,0.00470359],[3188.6,0.10738898],[3188.2,0.00285597],[3187.6,3.14]],[[3191.1,0.14103279],[3191.2,1.09608456],[3194.6,0.15662],[3195.4,4.30286884],[3197.1,8.7946766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320040391,[[3189.6,0.16156359],[3189.0,1.73989768],[3188.2,6.05118036],[3187.9,3.72340742],[3187.4,5.31915345]],[[3191.1,0.13916064],[3191.2,7.822],[3191.8,0.15676],[3191.9,0.00470359],[3192.9,21.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320073822,[[3197.2,0.00254938],[3196.6,0.13875021],[3196.5,1.68555865],[3195.6,3.132],[3195.3,0.25198136]],[[3198.7,0.00469615],[3199.0,3.132],[3199.1,3.06602865],[3199.2,0.23690492],[3199.6,0.25555153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320092935,[[3195.5,0.1444714],[3194.9,3.133],[3194.7,1.52902865],[3194.5,0.0023814],[3194.4,1.232]],[[3197.3,1.52902865],[3197.7,0.00308362],[3198.5,0.08282335],[3199.0,0.25748572],[3200.2,3.83158884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320111453,[[3193.2,0.14606806],[3192.9,2.04212008],[3192.2,0.00259004],[3191.9,1.0],[3191.4,8.353]],[[3194.4,0.00219182],[3195.9,3.133],[3196.1,0.15655],[3196.5,21.937],[3197.6,3.83158884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320146265,[[3189.3,0.15688],[3188.9,0.13994381],[3188.2,2.81878153],[3187.8,3.136],[3187.5,2.66782947]],[[3190.5,1.542],[3190.7,3.136],[3191.0,40.8],[3191.1,0.00265435],[3191.5,1.87131987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320175081,[[3188.6,0.00470373],[3188.5,0.13263219],[3188.4,0.00296275],[3188.3,0.15692],[3188.2,1.08072917]],[[3189.9,0.00392049],[3190.5,4.693],[3190.6,1.73805236],[3190.7,0.04510749],[3190.8,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320205519,[[3191.4,0.14195972],[3191.3,0.15678],[3190.9,1.53430529],[3190.7,0.00366022],[3169.5,17.1233414]],[[3192.9,0.00222968],[3193.0,1.551],[3193.1,1.53430529],[3193.2,6.276],[3193.4,0.15668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320230848,[[3191.8,0.13712662],[3191.1,1.53430529],[3190.8,2.71515326],[3190.7,0.00366022],[3190.3,3.80121457]],[[3193.6,3.08630529],[3194.9,5.81818976],[3195.5,3.91991147],[3196.0,12.87970914],[3211.8,13.1920149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320263371,[[3193.4,0.29748206],[3192.7,0.00238618],[3191.8,2.71515326],[3191.7,3.134],[3191.0,11.57]],[[3194.5,1.551],[3194.7,3.134],[3195.3,3.14226029],[3195.4,1.73518219],[3195.5,0.03857846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320277173,[[3192.7,0.00275576],[3192.6,0.14313463],[3192.4,0.15672],[3191.7,2.71515326],[3191.4,9.2315211]],[[3194.2,1.558],[3194.3,1.73518219],[3194.7,6.273],[3194.8,0.15661],[3194.9,0.01656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320309707,[[3193.8,0.15666],[3193.5,0.00303346],[3193.2,0.13524208],[3192.8,1.53109423],[3192.1,3.134]],[[3194.9,1.56],[3195.2,3.134],[3195.4,1.53347587],[3195.7,0.25596198],[3196.6,21.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320357345,[[3190.9,0.1568],[3190.4,1.53109423],[3190.0,0.14391544],[3189.4,3.136],[3188.9,0.847]],[[3192.1,1.561],[3192.2,5.36480762],[3192.5,3.136],[3192.7,0.00361405],[3192.8,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320369645,[[3190.6,0.00469609],[3190.5,0.15682],[3190.3,1.53109423],[3189.3,6.36388978],[3189.0,3.136]],[[3192.0,0.1335349],[3192.1,4.54880532],[3192.3,1.562],[3192.7,0.00361405],[3192.8,4.66709423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320410672,[[3189.7,0.15686],[3188.8,0.13981984],[3188.2,6.53713765],[3187.9,1.73784109],[3187.7,3.136]],[[3191.1,1.70124806],[3191.2,3.136],[3191.5,6.94784109],[3191.8,3.139],[3191.9,3.94068701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320457328,[[3188.9,0.1569],[3188.8,0.00219868],[3188.2,1.08072917],[3187.9,0.13595282],[3187.7,1.53376914]],[[3189.9,1.53376914],[3190.2,0.14368231],[3190.5,1.554],[3190.6,3.136],[3191.2,43.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320478542,[[3186.4,0.13595282],[3186.3,0.00339202],[3186.2,0.15703],[3185.5,3.139],[3185.1,0.24917125]],[[3187.7,1.53376914],[3188.1,0.0033335],[3188.3,4.69],[3188.4,0.14284171],[3188.6,3.29592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320497952,[[3185.2,0.00265907],[3185.1,0.15709],[3184.7,0.13513028],[3183.7,3.141],[3183.6,0.25822757]],[[3186.8,4.693],[3186.9,0.13475717],[3187.0,3.94068701],[3187.1,2.00022934],[3187.5,0.15697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320544379,[[3184.4,0.14660586],[3184.0,0.15714],[3183.6,3.141],[3183.2,0.066],[3183.1,1.74437104]],[[3186.4,0.13505489],[3186.5,1.74437104],[3186.9,3.301],[3187.6,1.74437104],[3187.8,7.06871399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320575900,[[3182.1,0.30371307],[3181.5,1.54096346],[3181.0,0.25842087],[3180.5,3.143],[3178.6,9.05172246]],[[3183.8,0.00257028],[3183.9,1.54096346],[3184.2,0.29638047],[3184.6,4.687],[3184.7,2.80623399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320607809,[[3185.2,0.14158098],[3184.8,1.69806346],[3184.3,3.143],[3183.9,0.33324163],[3182.4,3.82266607]],[[3186.4,0.0047115],[3187.2,1.54096346],[3187.3,0.13302415],[3187.8,4.685],[3187.9,0.15695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320640431,[[3187.5,0.00244474],[3187.1,0.0047115],[3186.8,1.87420988],[3186.7,3.14]],[[3189.5,0.13320934],[3189.6,0.00305396],[3189.8,4.674],[3190.1,3.92771399],[3190.2,1.99206206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320681781,[[3186.6,0.15701],[3186.5,0.00470403],[3185.8,3.25725012],[3185.5,7.588],[3185.4,1.5366867]],[[3187.7,0.13937237],[3187.8,1.5366867],[3189.0,3.14646914],[3189.1,6.454],[3189.2,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320730609,[[3187.0,0.00333814],[3186.8,0.13253854],[3186.6,1.5366867],[3186.3,9.5],[3185.3,3.82266607]],[[3189.1,0.13910521],[3189.3,1.6935667],[3189.5,0.00219898],[3189.7,4.662],[3207.6,15.390684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320781556,[[3184.8,0.00249159],[3184.4,0.30329957],[3183.9,1.74195936],[3183.5,1.228],[3183.4,3.141]],[[3186.0,0.00470403],[3186.6,0.13750923],[3186.9,0.157],[3187.0,2.81821496],[3187.3,44.72771399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320808582,[[3181.2,1.54313784],[3179.4,2.49329105],[3179.0,25.143],[3178.8,3.82266607],[3178.3,5.61837153]],[[3183.3,0.13531853],[3183.4,1.54070763],[3183.6,0.15716],[3183.8,1.7661293],[3183.9,3.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320842313,[[3181.7,0.15725],[3181.4,1.54070763],[3181.1,0.11778395],[3181.0,6.0047115],[3180.9,3.145]],[[3182.7,0.00338483],[3183.2,0.14558254],[3183.7,4.31804522],[3183.8,7.07906331],[3183.9,0.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320887157,[[3179.6,0.15736],[3179.5,0.00321664],[3179.0,0.13574923],[3178.8,3.20073114],[3178.7,1.74855032]],[[3181.6,0.13725563],[3181.7,0.15726],[3182.0,1.74855032],[3182.1,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320901168,[[3178.5,0.00246869],[3177.9,0.15744],[3177.4,0.1344781],[3177.2,4.89555032],[3176.9,0.60475551]],[[3180.1,0.13725563],[3180.2,1.74855032],[3180.4,0.0028217],[3180.5,0.25188483],[3180.6,7.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320929200,[[3182.8,0.1572],[3181.8,1.54198051],[3181.7,0.1315425],[3180.6,8.361],[3180.3,0.606]],[[3184.1,0.145326],[3184.2,1.54198051],[3184.7,3.477],[3185.0,0.15709],[3186.3,2.81004522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768320989645,[[3179.3,0.16029367],[3179.0,0.14007428],[3178.7,1.74630204],[3178.5,3.39445623],[3178.3,0.617]],[[3181.6,0.13267079],[3182.0,1.90354204],[3182.4,0.00271437],[3182.6,3.145],[3182.7,2.81004522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321003245,[[3177.3,0.14237547],[3177.2,0.15748],[3176.4,3.146],[3176.0,1.99404901],[3174.1,2.75137221]],[[3179.1,0.13988977],[3179.3,0.00471809],[3179.5,0.15736],[3179.6,1.74630204],[3181.2,2.81004522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321037881,[[3176.4,0.15751],[3176.3,0.00274456],[3175.9,0.14670476],[3175.4,3.15],[3175.2,3.98137221]],[[3178.3,0.14154431],[3178.5,4.71709774],[3178.7,3.93406331],[3182.4,17.9842894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321073025,[[3176.3,0.00274456],[3175.6,0.15756],[3175.4,0.14640241],[3174.8,1.54770794],[3174.4,5.92737938]],[[3177.2,1.6985876],[3177.5,0.15746],[3177.6,4.632],[3178.0,2.8279592],[3178.2,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321134178,[[3175.6,0.13837293],[3175.1,0.15758],[3174.1,0.05480885],[3164.2,6.36],[2910.9,2.65]],[[3176.1,1.501],[3176.2,2.83440894],[3176.7,3.151],[3177.0,40.8],[3177.1,0.15748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321136970,[[3175.9,0.15754],[3175.3,0.00471809],[3175.2,6.0],[3175.1,0.00274419],[3175.0,1.75361441]],[[3177.1,0.14431839],[3177.4,3.151],[3177.9,2.81872256],[3178.0,5.71275729],[3178.2,0.15743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321186514,[[3178.8,0.1574],[3178.7,1.55043064],[3177.7,0.00275415],[3175.8,8.70575876],[3174.7,8.88761402]],[[3180.8,0.14132164],[3181.3,1.54798696],[3181.7,3.768],[3183.5,3.95914288],[3185.5,126.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321222243,[[3180.8,0.1573],[3180.6,1.54798696],[3180.2,0.01508199],[3180.1,0.24714856],[3180.0,3.147]],[[3182.7,0.14315258],[3183.0,6.18298696],[3183.1,0.15719],[3183.6,40.8],[3184.2,3.91476786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321252870,[[3183.1,0.16000129],[3182.7,1.74847081],[3182.6,0.00841609],[3182.3,5.89854332],[3182.2,1.229]],[[3184.7,0.14231519],[3185.6,0.15706],[3185.7,3.39293701],[3185.8,1.483],[3186.1,1.1116272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321285287,[[3184.5,0.15711],[3184.2,1.53906585],[3184.0,0.00326246],[3183.6,4.50887473],[3183.1,2.75354332]],[[3185.2,0.00340527],[3185.9,0.13844752],[3186.7,3.01606585],[3186.8,43.943],[3186.9,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321322303,[[3184.1,1.229],[3184.0,0.00326246],[3183.9,2.75354332],[3183.8,0.14378321],[3183.7,3.142]],[[3185.9,0.14671765],[3186.1,1.11479558],[3186.4,0.15702],[3187.1,4.613],[3187.8,46.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321369834,[[3178.8,0.13734528],[3178.7,0.1574],[3177.9,1.7473013],[3177.8,3.146],[3177.6,2.75354332]],[[3180.9,0.14063789],[3181.0,3.146],[3181.1,0.15729],[3181.2,3.2153013],[3181.4,0.00323644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321406266,[[3182.3,0.29563479],[3181.3,0.00336844],[3181.2,3.144],[3181.1,5.72984462],[3181.0,6.6133805]],[[3183.8,0.0025707],[3184.3,0.29832149],[3184.7,3.147],[3185.7,3.91476786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321431699,[[3182.4,0.15722],[3182.1,2.75354332],[3182.0,0.13208024],[3181.8,3.85496065],[3179.4,6.14157723]],[[3184.0,0.14582186],[3184.1,1.461],[3184.2,1.54138742],[3184.4,3.40065256],[3185.3,3.91476786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321498554,[[3182.3,0.0047106],[3182.1,0.14015358],[3182.0,1.05432157],[3181.7,1.05432157],[3181.5,2.75354332]],[[3183.9,3.14750649],[3184.0,1.19707346],[3184.5,3.147],[3184.8,1.05432157],[3185.1,10.81352551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321537801,[[3181.2,0.00248557],[3181.0,0.15729],[3180.7,0.14311937],[3180.2,3.98154332],[3180.0,1.05352867]],[[3182.0,1.05352867],[3182.3,0.00269108],[3182.6,0.14383418],[3183.1,1.60618],[3183.2,1.3016128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321596854,[[3181.6,0.00380169],[3181.1,0.29673655],[3180.8,2.75354332],[3180.7,3.85496065],[3180.4,1.228]],[[3182.7,0.14888742],[3183.2,1.90504812],[3183.4,1.443],[3183.5,3.144],[3183.7,0.00290888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321623382,[[3181.3,0.13945655],[3180.9,0.00361542],[3180.8,2.75354332],[3180.6,10.21496065],[3180.4,1.74786812]],[[3183.1,1.58317682],[3183.3,3.145],[3183.6,0.15714],[3183.7,4.897777],[3183.9,2.82829664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321654098,[[3175.1,0.13798306],[3175.0,0.15757],[3173.5,1.98601828],[3173.2,1.12971069],[3171.8,2.74533606]],[[3176.8,4.588],[3177.2,1.98601828],[3177.7,40.8],[3177.8,0.13606302],[3178.8,22.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321664199,[[3175.2,0.00408665],[3174.9,0.13800088],[3173.5,3.15],[3172.8,3.84473157],[3171.3,0.3149]],[[3176.1,1.98601828],[3177.1,0.14261916],[3177.2,0.16152262],[3179.0,2.81323278],[3180.1,5.59252551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321694531,[[3175.1,0.15756],[3175.0,1.54960369],[3174.7,0.1410922],[3174.0,2.74533606],[3173.9,3.152]],[[3176.7,0.14411073],[3177.2,0.00406262],[3177.4,0.15745],[3177.5,1.54960369],[3178.3,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321725047,[[3174.2,0.13928257],[3174.1,0.15761],[3173.7,0.00472605],[3173.6,3.153],[3173.2,2.36089233]],[[3175.8,0.00363706],[3176.1,1.45],[3176.2,0.15751],[3176.5,3.153],[3176.6,45.70943626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321796552,[[3175.6,0.13227799],[3175.5,0.15754],[3175.0,1.54944858],[3174.8,3.151],[3174.4,0.869]],[[3177.6,1.64244],[3177.7,0.35006018],[3177.9,3.151],[3178.2,0.2165581],[3178.8,2.81323278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321801338,[[3175.1,0.13227799],[3174.6,0.15759],[3174.4,1.54944858],[3174.0,0.00230058],[3173.5,2.74533606]],[[3176.7,1.54944858],[3176.8,0.15748],[3177.6,4.638],[3177.7,0.35006018],[3177.8,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321853397,[[3177.0,0.3005327],[3176.4,1.75557251],[3176.1,0.22627956],[3175.9,2.74533606],[3175.7,5.07373157]],[[3179.0,0.14178234],[3179.1,0.22951919],[3179.3,4.63],[3179.5,0.15735],[3179.9,5.96623278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321886218,[[3179.3,0.00843936],[3178.7,0.15739],[3178.3,0.14610166],[3177.7,0.23352912],[3176.4,15.97055128]],[[3180.9,0.14564681],[3181.0,0.15727],[3181.1,1.75557251],[3181.3,3.147],[3181.6,43.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321946968,[[3180.9,0.15728],[3180.7,1.54333223],[3180.4,3.29115991],[3180.1,7.586],[3179.9,2.74533606]],[[3183.0,0.14219756],[3183.1,1.54333223],[3183.5,0.15715],[3183.9,0.0047178],[3184.0,0.00374603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768321959790,[[3181.2,0.15726],[3180.9,0.00220526],[3180.3,1.74818643],[3180.2,9.10533606],[3180.1,0.14130894]],[[3182.0,0.0047178],[3182.5,0.13559689],[3183.4,18.084],[3183.5,6.454],[3184.1,3.91476786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322002610,[[3183.4,0.16061107],[3182.7,0.13781308],[3182.5,6.3647178],[3182.4,1.74818643],[3182.1,2.74533606]],[[3185.0,0.14258585],[3185.6,0.15705],[3185.9,40.8],[3186.0,13.471],[3186.1,1.1116272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322062552,[[3187.0,0.70652106],[3186.6,0.14255861],[3186.4,0.15701],[3186.3,1.53943158],[3186.0,0.00471024]],[[3188.2,0.00302621],[3188.3,0.24323579],[3188.6,4.7459],[3188.8,1.53943158],[3189.1,0.13757645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322083064,[[3189.3,0.14610842],[3188.7,0.15689],[3188.5,1.73927],[3188.3,3.14224047],[3188.0,0.518]],[[3191.2,0.39179374],[3191.3,1.60277],[3191.5,3.139],[3191.6,1.87912629],[3192.0,15.71369333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322110593,[[3191.0,0.13547141],[3190.0,0.15683],[3189.7,1.73927],[3188.9,1.73927],[3188.1,2.74533606]],[[3192.5,0.15671],[3193.0,3.146],[3193.1,40.8],[3193.2,11.65403786],[3193.9,0.23450582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322162231,[[3191.1,0.13991741],[3191.0,0.15678],[3190.8,1.53491964],[3190.4,6.0],[3190.3,3.137]],[[3193.4,3.137],[3193.6,1.53491964],[3193.7,4.07141786],[3194.0,5.59252551],[3194.2,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322199965,[[3189.8,0.14321371],[3189.7,0.15684],[3189.5,6.00380198],[3189.4,1.53491964],[3188.7,2.74533606]],[[3191.0,0.00383029],[3191.8,1.435],[3192.0,13.462],[3192.1,1.53491964],[3192.3,0.15672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322237904,[[3189.9,0.15683],[3189.8,0.13422409],[3189.2,1.73892919],[3188.9,5.88233606],[3188.5,3.84473157]],[[3191.9,0.00316925],[3192.2,0.15672],[3192.7,40.91302193],[3192.8,1.73892919],[3192.9,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322277742,[[3191.2,0.14105061],[3190.7,1.53684869],[3190.6,2.74533606],[3190.3,3.84473157],[3188.7,8.81133864]],[[3193.0,1.435],[3193.1,3.136],[3193.2,1.53595088],[3193.4,0.15666],[3193.5,41.20761498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322312487,[[3194.6,0.00306243],[3194.3,0.15662],[3194.1,0.13851777],[3194.0,1.53066225],[3193.2,3.133]],[[3195.6,0.00255372],[3196.2,0.14269882],[3196.6,1.53066225],[3196.7,0.1565],[3197.8,43.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322323996,[[3193.8,0.00374681],[3193.6,0.15665],[3193.4,1.67387643],[3192.5,3.132],[3192.2,4.23725589]],[[3195.2,0.14153183],[3195.6,0.00255372],[3195.8,6.36297863],[3195.9,0.15654],[3196.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322387745,[[3188.9,0.14469355],[3188.8,0.15689],[3188.7,0.00238258],[3187.8,4.67362688],[3187.4,0.737]],[[3190.5,1.53562688],[3190.6,0.14095796],[3190.8,1.43144823],[3190.9,0.15679],[3191.0,3.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322411757,[[3187.9,0.00355956],[3187.7,0.15694],[3187.4,0.13676305],[3186.9,7.89562688],[3186.7,2.74533606]],[[3189.4,1.67451657],[3189.7,1.426],[3189.8,3.138],[3190.7,43.937],[3191.8,10.79752551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322466520,[[3187.3,0.00839051],[3186.8,0.30080176],[3186.3,3.14],[3186.2,1.221]],[[3188.7,0.13258092],[3188.8,1.421],[3188.9,3.139],[3189.0,1.89955305],[3190.1,7.05176786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322469922,[[3186.5,0.13798258],[3186.4,0.157],[3186.1,2.74533606],[3185.8,3.84473157],[3185.4,3.139]],[[3188.5,0.1436963],[3188.6,1.5779],[3188.8,3.139],[3189.0,42.54267305],[3189.9,7.05176786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322524965,[[3190.1,0.14645133],[3190.0,1.53591497],[3189.3,0.00470344],[3188.8,6.36],[3187.8,2.74533606]],[[3191.7,0.00260418],[3192.2,0.29232307],[3192.7,10.325],[3192.8,3.91476786],[3193.0,19.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322547470,[[3192.5,0.1460793],[3192.4,0.15671],[3192.1,1.53344461],[3191.4,1.219],[3191.3,3.136]],[[3194.3,1.41],[3194.4,0.14459047],[3194.8,1.53344461],[3195.0,0.15659],[3195.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322617425,[[3190.6,0.00469556],[3190.4,0.00259992],[3190.3,1.19451524],[3190.2,0.15682],[3189.6,1.04855069]],[[3192.2,1.19413503],[3192.5,0.15671],[3192.7,1.403],[3192.8,4.43648962],[3192.9,3.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322637731,[[3190.4,0.00259992],[3189.8,0.15684],[3189.7,0.14596455],[3189.5,2.74533606],[3189.4,1.53407516]],[[3191.6,0.1502799],[3191.7,0.15675],[3192.2,1.53407516],[3192.9,9.11776786],[3193.0,6.45638423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322697483,[[3188.5,0.1569],[3188.4,0.13688819],[3188.3,1.05036467],[3187.8,1.22552981],[3187.6,2.79932091]],[[3189.7,0.00470308],[3190.2,0.14107204],[3190.6,1.399],[3191.2,4.18836467],[3192.1,27.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322722405,[[3188.7,0.15689],[3188.6,2.79932091],[3188.4,0.13644654],[3188.3,3.91904928],[3188.2,1.05036467]],[[3190.0,1.05036467],[3190.3,1.18278925],[3190.5,0.00314264],[3191.0,0.15678],[3200.6,13.5742041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322760125,[[3191.3,0.00470308],[3190.9,0.14261402],[3190.8,0.15679],[3190.3,1.5344296],[3190.2,0.00253109]],[[3192.5,1.52831417],[3192.6,1.5344296],[3192.7,3.137],[3193.0,0.15668],[3193.2,2.52111326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322804262,[[3192.5,0.1567],[3192.1,1.53612238],[3191.9,2.93515244],[3191.6,3.91904928],[3191.5,3.135]],[[3194.0,0.1437389],[3194.5,1.5314193],[3194.6,1.388],[3194.7,0.1566],[3194.8,6.52336585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322860416,[[3191.4,0.15674],[3191.2,0.00242627],[3191.1,2.79932091],[3190.9,9.51769111],[3190.5,7.41631124]],[[3193.1,1.73574203],[3193.8,0.15663],[3193.9,6.0],[3194.0,1.38653128],[3194.1,1.73574203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322904052,[[3193.0,1.04720141],[3192.9,0.15667],[3192.6,0.14388249],[3192.0,3.84652232],[3187.1,24.1779008]],[[3194.0,0.00253128],[3194.3,1.04720141],[3194.4,0.14280261],[3194.6,1.38],[3194.8,0.25036585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322931786,[[3192.2,0.1567],[3191.8,0.00348379],[3191.7,4.33161205],[3191.6,0.14630922],[3191.2,1.221]],[[3193.7,0.13705198],[3194.0,1.377],[3194.1,1.53229114],[3194.2,3.134],[3194.3,0.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768322985131,[[3193.6,0.30276938],[3193.5,1.04710526],[3192.9,1.04710526],[3192.8,6.36],[3192.7,5.14004928]],[[3194.7,0.00386729],[3195.3,0.14617257],[3196.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323028466,[[3194.2,0.15661],[3194.1,0.00286079],[3194.0,1.04664112],[3193.6,1.04664112],[3193.5,4.05586675]],[[3195.2,1.04664112],[3195.4,0.13807212],[3195.8,0.00402894],[3196.0,1.04664112],[3196.2,1.23723917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323046278,[[3193.2,1.2073168],[3192.8,1.17877374],[3192.5,3.91904928],[3192.0,6.81964183],[3189.3,125.337]],[[3194.5,1.04664112],[3194.8,0.14484062],[3195.0,4.499],[3195.2,1.04664112],[3195.5,0.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323112158,[[3189.1,0.13865306],[3189.0,1.04698976],[3188.2,3.38733747],[3188.1,1.222],[3187.5,10.80164183]],[[3190.7,1.04698976],[3191.0,0.14586144],[3191.1,0.26028829],[3191.4,1.362],[3192.0,1.04698976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323143473,[[3190.1,0.15681],[3189.9,1.04866963],[3189.7,4.05270623],[3189.2,5.59864183],[2916.2,7.71522039]],[[3191.5,0.14633978],[3191.9,1.51672],[3192.0,1.04866963],[3192.1,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323216223,[[3192.4,0.15669],[3192.3,0.1357759],[3192.1,1.04763083],[3191.5,3.91904928],[3191.4,0.00396129]],[[3193.8,1.358],[3194.0,1.04763083],[3194.1,3.27808939],[3194.3,0.00342263],[3195.0,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323241339,[[3191.4,0.00396129],[3191.1,0.1357759],[3191.0,0.15676],[3190.8,1.04763083],[3190.3,1.221]],[[3192.5,1.357],[3192.6,0.00469564],[3192.7,4.32672022],[3193.6,1.04763083],[3194.2,21.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323273753,[[3191.6,1.04835603],[3191.5,0.13984845],[3191.2,1.04835603],[3190.5,3.93064101]],[[3192.8,1.04835603],[3193.2,1.355],[3193.4,0.13549707],[3193.5,3.136],[3193.6,1.04835603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323349818,[[3194.5,0.13390953],[3194.3,0.1566],[3194.1,0.00469564],[3193.6,4.97733188],[2912.1,7.84607438]],[[3195.5,0.00280309],[3196.0,1.347],[3196.1,1.04669087],[3196.2,4.35288683],[3196.7,0.15648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323384666,[[3193.2,0.15665],[3193.1,0.00397824],[3192.6,6.36],[3192.5,3.93064101],[3192.4,1.53039169]],[[3194.3,0.00469564],[3194.9,0.14339685],[3195.0,1.53039169],[3195.1,0.15656],[3195.7,4.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323399969,[[3191.3,0.00283783],[3190.8,0.15677],[3190.2,0.04505285],[3189.9,5.15064101],[3189.8,4.66439169]],[[3192.2,0.13842385],[3192.3,1.53039169],[3192.9,1.345],[3193.1,3.134],[3194.6,25.88374243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323456634,[[3187.2,0.15695],[3186.2,3.93064101],[3186.1,0.04096943],[3186.0,0.00219792],[3185.8,1.74158931]],[[3188.1,0.14100065],[3188.8,1.343],[3188.9,3.139],[3189.0,0.15686],[3189.4,1.91437931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323483864,[[3187.9,0.15692],[3187.2,3.93064101],[3186.8,6.83720145],[3186.6,0.03628494],[3185.0,1.74158931]],[[3189.1,0.13871285],[3189.5,1.34422564],[3189.6,3.139],[3189.9,1.89840931],[3190.5,0.24821868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323526788,[[3185.4,0.00343544],[3185.2,0.15705],[3184.8,0.00331364],[3184.3,1.53605314],[3184.2,0.03960111]],[[3186.2,0.14330281],[3186.6,1.346],[3186.9,4.84228061],[3188.2,21.987],[3189.1,5.63534633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323572215,[[3180.5,0.00246884],[3180.1,0.13679251],[3179.9,0.25203278],[3179.4,4.41972055],[3178.8,1.7462227]],[[3181.9,0.00329099],[3182.2,0.14579667],[3182.3,1.7462227],[3182.4,4.486],[3183.7,1.7462227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323610754,[[3184.2,0.1571],[3183.9,0.00294461],[3183.5,1.53978962],[3183.3,0.00471069],[3183.2,0.13502502]],[[3185.5,0.00559214],[3185.8,0.14341884],[3185.9,1.341],[3186.0,4.68278962],[3186.2,0.25800074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323636977,[[3183.9,0.140622],[3183.4,1.53978962],[3183.1,3.93064101],[3182.7,8.75720145],[3182.5,1.223]],[[3185.6,0.00267859],[3185.7,0.15703],[3185.8,1.53978962],[3185.9,0.14422618],[3186.2,3.14603064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323669300,[[3183.9,0.00294461],[3183.7,0.15712],[3183.3,0.13573577],[3182.8,8.29564101],[3182.3,7.36068667]],[[3185.2,0.14250581],[3185.4,0.00267859],[3185.6,0.15703],[3185.7,1.74548522],[3186.2,0.00403064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323732236,[[3183.7,0.15712],[3183.3,1.54028082],[3183.2,0.14196961],[3182.5,3.93064101],[3182.4,3.143]],[[3184.7,0.00471069],[3185.0,0.14171493],[3185.1,1.00388462],[3185.4,4.59604],[3185.8,1.54028082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323796083,[[3187.0,0.00242251],[3186.6,0.15698],[3186.3,0.13196933],[3185.8,2.79953763],[3185.5,8.81297267]],[[3187.9,0.00471069],[3188.1,0.14254496],[3188.4,0.15689],[3188.8,3.142],[3188.9,8.19633166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323825501,[[3184.4,0.28918452],[3183.8,1.74319696],[3183.6,6.00323986],[3183.4,2.79953763],[3183.2,10.29064101]],[[3185.8,0.00246278],[3186.0,1.326],[3186.2,3.44239593],[3186.3,0.25725773],[3187.2,1.74319696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323856538,[[3184.4,0.15709],[3184.2,0.13391054],[3183.5,1.53841619],[3183.3,9.54584246],[3182.1,3.143]],[[3186.0,1.53841619],[3186.1,1.325],[3186.4,3.28079702],[3187.4,3.20004726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323909991,[[3185.0,0.15706],[3184.7,0.14537596],[3184.5,0.00285898],[3184.2,1.53897185],[3184.0,3.93064101]],[[3186.5,0.13933058],[3186.6,1.323],[3186.8,4.67997185],[3186.9,0.15697],[3187.1,3.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323974163,[[3183.8,0.14384085],[3183.7,0.15712],[3183.2,3.93410851],[3183.1,6.36]],[[3186.0,0.14575017],[3186.3,2.85845336],[3186.4,3.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768323992293,[[3182.7,0.15717],[3182.6,0.00297236],[3182.3,0.13241718],[3182.1,1.53945336],[3181.9,2.81302956]],[[3184.3,0.14383004],[3184.4,1.32271069],[3184.6,4.68245336],[3185.7,7.08774243],[3185.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324066734,[[3186.3,0.14132125],[3186.0,0.15701],[3185.5,0.00471069],[3185.3,2.81556006],[3185.2,1.74265081]],[[3187.8,1.3182757],[3187.9,3.53146907],[3188.6,1.79727799],[3189.0,3.94474243],[3189.4,5.63534633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324098247,[[3184.0,0.15711],[3183.8,0.14683314],[3183.6,2.81556006],[3183.4,1.5393733],[3183.2,10.29064101]],[[3185.8,0.13575142],[3185.9,1.5393733],[3186.3,1.3170471],[3186.4,6.285],[3187.8,3.94474243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324116572,[[3184.6,0.15708],[3184.5,0.14283276],[3184.2,1.5393733],[3184.0,2.81556006],[3183.8,0.00405362]],[[3186.0,0.39255466],[3186.1,1.312],[3186.2,3.27920206],[3186.3,0.0040471],[3186.4,1.5393733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324157410,[[3184.5,0.13335782],[3184.4,0.15709],[3184.1,2.81556006],[3183.8,3.93064101],[3183.7,1.74387824]],[[3186.2,4.9777272],[3186.7,0.16169069],[3187.1,8.19787824],[3187.2,0.00274827],[3187.3,3.94474243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324189014,[[3182.2,0.1362007],[3182.1,0.1572],[3181.5,2.81556006],[3181.2,5.67451925],[3180.9,3.39040305]],[[3183.8,3.28490476],[3183.9,1.315],[3184.3,0.25483249],[3184.5,0.0082574],[3184.6,1.90095824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324247862,[[3178.2,0.13952891],[3178.1,0.1574],[3177.4,0.00234769],[3177.2,2.81556006],[3177.1,11.08995038]],[[3179.7,1.54410792],[3180.1,0.39128199],[3180.2,0.15938524],[3180.5,1.31863416],[3180.7,6.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324260569,[[3178.4,0.13952891],[3177.7,1.54410792],[3177.4,0.00234769],[3177.2,3.148],[3177.0,0.89]],[[3179.9,0.39104034],[3180.0,3.148],[3180.1,1.314],[3180.2,1.54410792],[3180.3,0.15729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324310110,[[3177.4,0.13767387],[3177.0,0.15745],[3176.4,3.93064101],[3175.9,5.61520145],[3175.5,1.222]],[[3178.5,0.39208034],[3178.9,1.75244056],[3179.1,0.15736],[3179.2,4.455],[3179.4,3.15271846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324344633,[[3179.1,0.13547528],[3179.0,0.15736],[3178.6,1.54954613],[3177.8,3.93064101],[3176.9,10.40889018]],[[3180.5,0.00363416],[3180.6,1.314],[3180.8,3.148],[3180.9,0.15726],[3181.0,1.54482767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324414186,[[3180.0,0.00370278],[3179.7,0.15732],[3179.5,0.14556269],[3179.4,1.05544568],[3179.0,2.80437526]],[[3181.3,1.05544568],[3181.4,1.31769583],[3181.5,0.15723],[3181.6,3.146],[3182.3,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324419896,[[3179.7,0.00254746],[3179.1,0.29700278],[3178.7,2.80437526],[3178.6,1.05544568],[3178.4,4.98608669]],[[3180.4,1.05874586],[3180.7,1.05544568],[3181.0,0.00390164],[3181.1,0.15725],[3182.0,3.94474243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324478249,[[3182.5,0.13859308],[3182.4,0.00254849],[3182.3,0.15719],[3182.1,1.05517026],[3181.8,0.00471846]],[[3183.3,1.05747238],[3183.8,1.307],[3184.0,1.30462251],[3184.2,3.3021],[3184.9,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324544533,[[3180.9,0.15726],[3180.5,0.14472538],[3180.1,3.85828011],[3180.0,3.93064101],[3179.9,6.36]],[[3182.1,1.05390485],[3182.4,1.05390485],[3182.5,0.13930195],[3182.8,0.15717],[3182.9,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324573244,[[3181.3,0.14570442],[3180.1,0.00300159],[3179.9,1.74887142],[3179.7,2.80437526],[3179.3,3.93064101]],[[3183.0,0.00513485],[3183.7,1.90600142],[3184.1,25.96274243],[3185.0,1.74887142],[3188.7,32.41488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324601068,[[3185.0,0.15704],[3184.8,0.0026429],[3184.0,1.53905617],[3183.8,0.01192132],[3183.7,3.141]],[[3186.6,0.13356767],[3186.7,1.53905617],[3186.8,1.312],[3187.1,3.141],[3187.8,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324662610,[[3177.5,0.15741],[3177.3,0.0027344],[3176.3,2.80437526],[3176.2,0.01539486]],[[3179.3,0.14387637],[3179.4,0.15732],[3179.8,0.00471098],[3179.9,6.21812368],[3180.1,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324694343,[[3177.8,0.1574],[3177.0,0.00471854],[3176.9,1.75012368],[3176.8,0.01571586],[3176.5,3.15332074]],[[3179.0,0.13607992],[3180.4,0.15727],[3182.3,7.32595023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324727076,[[3177.5,0.15741],[3176.9,4.69137514],[3176.6,2.80437526],[3176.4,1.23625394],[3176.2,3.93064101]],[[3179.1,0.13856108],[3179.2,1.54437514],[3179.5,1.329],[3179.6,0.15731],[3179.8,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324750288,[[3177.8,0.1574],[3177.6,1.54437514],[3177.5,0.00226627],[3177.1,2.80437526],[3176.8,0.01666754]],[[3179.2,0.13856108],[3179.3,1.328],[3179.5,3.148],[3179.7,0.0026469],[3180.1,1.70166514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324805035,[[3178.5,0.00471854],[3178.4,0.15737],[3177.8,2.80437526],[3177.5,3.93290728],[3177.2,0.02044247]],[[3179.6,0.1397009],[3179.9,1.324],[3180.0,0.00262495],[3180.1,3.30429],[3181.1,5.69596875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324823637,[[3178.5,0.00471854],[3178.2,0.15738],[3177.7,2.80437526],[3177.5,3.93290728],[3177.3,7.58]],[[3179.8,0.13871842],[3180.0,0.15991495],[3180.5,3.07522632],[3181.0,51.19874243],[3181.1,1.75122632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324866469,[[3179.3,0.00290201],[3178.9,0.15734],[3178.0,2.80437526],[3177.9,1.54488404],[3177.8,3.93064101]],[[3179.7,0.14228235],[3180.1,0.00394536],[3180.3,1.321],[3180.4,1.54488404],[3180.5,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324934402,[[3181.8,0.1572],[3181.6,1.05629823],[3181.1,0.00245108],[3181.0,0.03685022],[3180.9,2.80437526]],[[3183.1,0.14512426],[3183.3,1.06025094],[3183.7,0.15711],[3183.8,1.3],[3183.9,1.05629823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324987241,[[3183.4,0.00333847],[3182.7,0.15715],[3182.6,2.80437526],[3182.4,0.00471854],[3182.3,3.93064101]],[[3184.2,0.14052134],[3184.5,1.54013289],[3184.9,1.11005],[3185.1,3.144],[3186.5,5.94984633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768324990750,[[3183.4,0.00333847],[3183.3,0.15713],[3182.9,2.80437526],[3182.6,5.4707739],[3182.5,0.03747337]],[[3184.2,0.00239676],[3184.3,0.13812458],[3184.8,1.312],[3185.0,1.54013289],[3185.1,0.15704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325064021,[[3183.7,3.93064101],[3183.6,2.80437526],[3183.5,0.15713],[3183.0,1.05251908],[3182.9,0.05659393]],[[3184.7,0.13691282],[3184.8,1.307],[3185.0,1.05251908],[3185.5,0.15704],[3185.6,1.05251908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325087836,[[3186.0,0.00394052],[3185.7,0.15702],[3185.3,1.53866883],[3185.2,0.06533234],[3184.9,3.142]],[[3187.4,0.8793793],[3187.6,3.141],[3187.7,0.00278157],[3188.0,1.53866883],[3188.2,0.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325165292,[[3184.4,0.15709],[3184.0,0.00471083],[3183.9,2.80437526],[3183.8,0.06717166],[3183.7,3.93064101]],[[3186.0,0.14033653],[3186.1,1.308],[3186.4,3.143],[3186.6,0.41073933],[3186.8,4.89089554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325184701,[[3185.2,0.0027992],[3184.7,0.15707],[3183.9,0.06788227],[3182.2,5.77240145]],[[3186.6,0.14307274],[3186.7,0.15698],[3187.0,1.74689554],[3187.1,0.00316863],[3187.2,4.70242357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325227331,[[3183.7,0.15712],[3183.3,0.07045707],[3183.2,1.53847773],[3183.1,6.00355783],[3183.0,2.80437526]],[[3184.6,0.00323236],[3185.1,0.14567191],[3185.4,1.309],[3185.5,4.67947773],[3185.6,0.15703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325278274,[[3185.2,0.15705],[3185.0,1.05216837],[3184.9,2.80437526],[3184.6,3.93064101],[3184.5,0.06298727]],[[3186.0,0.00471083],[3186.1,0.00234774],[3186.7,0.14114933],[3186.8,1.307],[3186.9,1.20913837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325367550,[[3185.3,1.05149174],[3184.9,0.00333763],[3184.8,1.05149174],[3184.6,0.06411373],[3184.3,2.80437526]],[[3186.5,0.13491164],[3187.2,41.85149174],[3187.7,3.143],[3188.7,0.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325390488,[[3185.1,2.96142526],[3184.9,0.00333763],[3184.8,3.93064101],[3184.7,1.05192828],[3184.5,0.06462422]],[[3186.4,0.14104541],[3186.5,1.05459116],[3186.7,1.303],[3187.0,4.19292828],[3187.1,0.15696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325439414,[[3183.5,0.00232132],[3183.3,0.15714],[3182.9,1.54064893],[3182.6,0.06404048],[3182.2,2.80437526]],[[3184.4,0.00471083],[3184.5,1.306],[3184.6,0.14331383],[3184.7,3.142],[3185.3,1.69769893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325480055,[[3178.2,1.1116272],[3176.8,2.80437526],[3176.7,5.15164101],[3176.1,5.61520145],[3173.8,143.453228]],[[3180.6,0.14270871],[3180.7,0.15728],[3180.8,40.8],[3180.9,0.25191787],[3181.0,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325497261,[[3181.7,1.69786893],[3181.3,6.0],[3180.7,0.0250479],[3180.5,3.14772871],[3180.4,0.508]],[[3182.9,0.00471831],[3183.1,0.14106538],[3183.5,0.00273222],[3183.9,1.54064893],[3184.5,0.15709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325534194,[[3181.7,0.00471054],[3181.2,4.55991578],[3181.1,6.36],[3180.7,3.93064101],[3180.2,5.61520145]],[[3183.1,0.0022789],[3183.6,0.1396411],[3183.8,1.325],[3183.9,3.30112],[3184.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325573729,[[3180.2,0.1573],[3179.5,2.78781422],[3179.3,1.5426821],[3179.2,3.96448802],[3179.1,0.24767242]],[[3181.4,0.14180934],[3181.9,1.5426821],[3182.3,0.15719],[3182.4,1.324],[3182.6,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325588452,[[3181.4,0.15724],[3180.9,2.78781422],[3180.6,3.93064101],[3180.5,1.5426821],[3180.2,5.61826897]],[[3182.6,0.14737668],[3182.7,1.152],[3182.8,3.145],[3183.1,1.5426821],[3184.5,5.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325660793,[[3181.1,0.15725],[3180.9,0.00326094],[3180.8,2.78781422],[3180.4,3.93064101],[3180.1,6.87639231]],[[3182.5,0.14313654],[3182.8,1.322],[3183.1,3.30115],[3183.3,1.74671024],[3183.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325698728,[[3184.8,3.889],[3184.7,0.15707],[3184.6,0.00364029],[3184.3,1.11120858],[3184.2,1.68706319]],[[3185.9,0.14289013],[3186.1,0.00397648],[3186.5,3.29899],[3186.6,1.53888249],[3188.9,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325753967,[[3181.9,0.1608613],[3181.7,3.889],[3181.6,0.14517583],[3181.5,2.24941758],[3181.3,1.226]],[[3183.7,0.13580276],[3183.8,0.40951862],[3183.9,1.327],[3184.1,3.143],[3184.6,42.54510385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325763279,[[3182.1,3.889],[3181.9,0.1608613],[3181.6,1.19931215],[3181.4,6.36],[3181.3,2.24941758]],[[3183.5,1.18993908],[3183.7,0.15712],[3183.8,0.25239862],[3183.9,1.327],[3184.0,1.05413632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325795196,[[3181.9,0.0036513],[3181.5,2.39217469],[3181.4,1.05322442],[3181.2,2.78781422],[3181.1,1.23]],[[3183.3,1.05322442],[3183.6,0.13584406],[3183.7,0.15713],[3184.0,1.05322442],[3184.6,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325868471,[[3179.2,0.15976513],[3178.8,2.78781422],[3178.6,0.14131971],[3178.5,3.93064101],[3178.2,1.36446608]],[[3180.8,0.13728144],[3181.0,1.75021283],[3181.1,1.48425],[3181.2,0.25364651],[3181.3,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325912117,[[3178.3,0.15739],[3178.2,1.115428],[3177.8,0.13393462],[3177.7,2.81563788],[3177.5,3.93064101]],[[3179.4,0.00471802],[3179.6,1.327],[3179.9,3.28806338],[3180.1,1.75086722],[3181.4,3.94474243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325940237,[[3178.2,1.115428],[3178.0,0.12668487],[3177.4,4.36150683],[3177.2,3.93064101],[3176.7,5.61520145]],[[3179.8,0.13597569],[3179.9,1.54586895],[3180.4,0.15729],[3181.0,3.15],[3181.1,5.63534633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768325983673,[[3176.2,1.05793936],[3176.1,0.00230225],[3175.4,2.81563788],[3175.3,0.12380655],[3175.2,1.05793936]],[[3177.1,0.00358068],[3177.5,0.13330912],[3177.6,1.05793936],[3179.4,3.94474243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326011106,[[3176.2,0.15751],[3175.8,1.05797762],[3175.6,0.00328849],[3175.5,2.93395596],[3175.4,1.05797762]],[[3176.9,0.00334489],[3177.5,1.398],[3177.6,0.14301651],[3177.7,41.85797762],[3177.9,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326049833,[[3178.1,1.05714492],[3178.0,0.15742],[3177.9,0.0025596],[3177.7,0.00471802],[3177.6,1.05714492]],[[3179.0,1.05714492],[3179.1,0.14437855],[3179.4,40.8],[3179.5,1.458],[3180.6,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326089565,[[3177.6,2.81563788],[3177.3,3.93064101],[3176.9,0.00312447],[3176.8,5.61520145],[3175.1,5.225]],[[3178.9,1.54635141],[3179.0,6.00278517],[3179.6,1.499],[3179.7,0.25719858],[3179.9,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326148222,[[3177.6,0.13787117],[3177.5,0.15745],[3176.7,3.00619632],[3176.5,3.149],[3175.9,7.38218812]],[[3179.1,0.36460858],[3179.2,0.00278255],[3179.6,0.1343298],[3179.9,1.527],[3180.1,1.75319632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326179648,[[3181.3,0.14394228],[3181.2,0.15726],[3181.0,1.54343209],[3179.4,3.15],[3178.9,6.5689918]],[[3183.0,0.14006697],[3183.1,0.16099485],[3183.2,1.78331851],[3183.4,4.68943209],[3183.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326200968,[[3183.8,0.00361931],[3183.3,0.14553838],[3183.0,1.54343209],[3182.9,3.145],[3182.6,0.903]],[[3185.1,0.14678748],[3185.2,3.14739652],[3185.4,1.522],[3185.6,1.54343209],[3186.6,25.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326257208,[[3179.4,0.29985665],[3179.0,0.00396863],[3178.5,1.74733968],[3178.2,3.889],[3178.1,0.2528093]],[[3181.0,0.13274601],[3181.1,3.145],[3181.4,1.512],[3181.6,40.95726],[3182.8,3.94474243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326311066,[[3179.5,0.16206039],[3179.2,0.13753364],[3178.8,1.54480216],[3178.6,2.80641061],[3177.1,8.98432232]],[[3181.1,1.69063656],[3181.3,1.50875231],[3181.4,3.30325],[3182.7,3.94474243],[3183.5,18.99695023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326325866,[[3184.3,0.15711],[3184.2,0.00223471],[3184.0,1.54480216],[3183.4,3.14460846],[3183.2,0.607]],[[3186.1,0.14190166],[3186.3,1.505],[3186.6,1.70180216],[3187.1,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326381319,[[3185.1,0.15707],[3184.8,3.889],[3184.5,0.00471039],[3184.4,8.10357571],[3184.3,0.00314595]],[[3186.4,0.13885138],[3186.5,0.0034669],[3187.2,0.15697],[3187.3,3.142],[3187.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326430477,[[3184.3,0.14004213],[3184.2,2.565],[3184.0,0.00471039],[3183.8,4.34585415],[3183.6,0.00270994]],[[3185.7,1.491],[3186.0,3.142],[3186.5,1.54291044],[3186.6,0.157],[3187.1,0.00453653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326491353,[[3186.3,0.14257971],[3186.2,0.15701],[3186.1,0.00221511],[3185.2,2.80641061],[3184.8,5.66323016]],[[3187.5,0.00471039],[3187.6,1.488],[3187.8,3.141],[3187.9,0.15693],[3188.1,1.74339988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326495465,[[3186.3,0.14257971],[3186.1,0.15923511],[3185.4,1.74339988],[3185.1,2.80641061],[3184.8,3.91983028]],[[3187.4,4.628],[3187.5,0.00471039],[3187.8,0.15694],[3189.1,24.52440141],[3189.5,3.89234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326575929,[[3185.3,0.14151153],[3185.2,0.15706],[3184.7,6.90624581],[3184.4,3.92454067],[3183.9,11.9889918]],[[3186.7,1.4926975],[3186.9,3.142],[3187.2,1.78836577],[3187.3,0.13609423],[3187.8,2.49902292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326616048,[[3185.8,0.00363307],[3185.7,1.05152367],[3185.6,0.15704],[3185.2,2.80067967],[3184.9,3.91983028]],[[3187.2,1.483],[3187.4,3.14471039],[3187.6,0.00226729],[3187.7,1.05152367],[3187.9,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326658691,[[3187.6,0.00471039],[3187.5,0.15695],[3187.2,0.00293891],[3187.0,0.12505546],[3186.6,1.74302078]],[[3188.7,0.13857066],[3189.0,1.477],[3189.2,3.14],[3189.3,0.25191936],[3195.2,19.7957144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326675587,[[3187.6,0.00471039],[3187.4,2.565],[3187.2,0.15989891],[3187.1,2.80067967],[3186.8,1.5370061]],[[3188.6,1.60660376],[3188.7,0.00309483],[3188.8,3.139],[3189.0,1.5370061],[3189.2,0.15687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326706219,[[3189.0,1.05082182],[3188.7,0.15689],[3188.1,2.94015607],[3188.0,1.05082182],[3187.8,3.91983028]],[[3190.1,0.1395578],[3190.2,1.05082182],[3190.4,1.469],[3190.5,0.25727073],[3190.6,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326769678,[[3187.1,0.00470293],[3186.7,1.05083855],[3186.4,1.05083855],[3186.3,2.565],[3186.2,0.13635167]],[[3188.0,0.15035536],[3188.4,1.462],[3188.5,3.54540994],[3188.6,0.0022264],[3188.8,1.05083855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326794604,[[3187.6,3.61564465],[3187.5,0.15695],[3187.2,1.05064465],[3186.9,2.93703134],[2916.2,7.71522039]],[[3188.4,0.00470293],[3188.6,0.0022264],[3188.8,1.05064465],[3188.9,1.60565243],[3189.1,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326839745,[[3185.9,0.00470293],[3185.8,0.15703],[3185.4,1.67698063],[3185.2,2.565],[3185.1,2.80067967]],[[3187.2,0.13868579],[3187.4,3.14],[3187.5,0.15695],[3187.7,1.53683407],[3188.6,3.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326903382,[[3187.5,0.1598725],[3187.1,1.05109007],[3186.9,2.565],[3186.8,0.12837591],[3186.7,2.80067967]],[[3188.5,0.00470293],[3188.8,1.444],[3188.9,0.14651446],[3189.0,4.19326462],[3189.4,0.15686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326918998,[[3185.9,1.05070618],[3185.5,0.15705],[3185.2,2.80067967],[3184.9,4.04601627],[3184.7,6.8699918]],[[3186.9,0.13558718],[3187.1,1.05070618],[3187.7,0.15694],[3188.1,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768326965145,[[3182.6,0.1404926],[3182.3,0.15721],[3181.7,1.53795663],[3181.4,2.565],[3181.0,0.24783505]],[[3183.6,1.438],[3183.7,3.143],[3184.2,1.53795663],[3184.3,0.15711],[3184.4,0.00471054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327037201,[[3182.8,0.14627745],[3182.7,7.54092366],[3182.6,0.00348277],[3182.4,0.00471054],[3182.3,2.80067967]],[[3184.6,0.12987],[3184.8,1.429],[3185.1,3.144],[3185.3,1.54092366],[3185.7,0.13230109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327087151,[[3182.8,0.15718],[3182.6,1.05336539],[3182.4,0.1377162],[3182.3,2.80451567],[3182.1,3.90077897]],[[3183.5,0.00471054],[3183.9,1.05336539],[3184.1,1.423],[3184.2,0.1376072],[3184.3,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327114371,[[3181.4,0.15725],[3181.2,1.05386658],[3181.1,2.93661398],[3180.9,1.05386658],[3175.7,16.6642762]],[[3183.0,0.13930481],[3183.1,1.05386658],[3183.7,0.15714],[3183.8,0.05470644],[3185.1,5.63534633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327149801,[[3181.2,2.95793423],[3180.9,0.13833613],[3180.7,0.00471054],[3180.6,1.54263551],[3180.1,3.94053851]],[[3182.9,0.13900592],[3183.0,6.10563551],[3183.2,0.15717],[3183.3,0.25737882],[3186.1,11.23136177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327210257,[[3179.8,0.1458129],[3179.7,0.16568055],[3178.9,1.75024414],[3178.2,1.16636798],[3178.1,3.94053851]],[[3180.9,1.411],[3181.2,3.146],[3181.5,0.00381624],[3181.7,0.15724],[3183.0,25.91734897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327257183,[[3179.8,0.15733],[3179.6,0.00471054],[3179.3,0.13764657],[3179.1,0.00315463],[3177.1,2.45857625]],[[3181.1,0.00401642],[3181.3,0.13987113],[3181.9,1.75024414],[3182.2,4.555],[3182.3,0.25628583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327290719,[[3181.2,0.15726],[3180.9,0.00471054],[3180.7,0.1258706],[3180.6,1.54304378],[3180.2,3.146]],[[3182.5,0.14588403],[3182.9,2.6478036],[3183.0,3.146],[3183.2,0.15717],[3183.5,0.2573351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327323468,[[3181.7,0.00263263],[3181.1,0.15727],[3180.6,2.81864291],[3180.2,4.05950773],[3180.1,1.54304378]],[[3182.5,0.13333936],[3182.6,1.54304378],[3183.1,1.4],[3183.3,9.30116],[3184.4,0.00358133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327369505,[[3183.4,0.15715],[3183.1,0.00366815],[3182.7,0.13414339],[3182.6,1.7484927],[3182.2,2.81864291]],[[3184.8,3.40980738],[3185.8,0.15704],[3186.2,3.147],[3186.6,22.013],[3186.8,3.89234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327410636,[[3180.0,0.00471054],[3179.8,0.00406523],[3179.2,1.54152644],[3178.9,2.81864291],[3178.7,0.13324921]],[[3180.9,0.14861071],[3181.3,1.393],[3181.5,4.68752644],[3181.6,0.15725],[3184.8,0.13005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327424749,[[3180.2,0.15731],[3179.6,1.54152644],[3179.5,0.13359334],[3179.2,0.00323877],[3179.1,2.81864291]],[[3181.6,0.14070009],[3181.7,1.39571054],[3181.9,3.146],[3182.3,1.54152644],[3183.5,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327484291,[[3183.6,0.15714],[3183.5,2.22729958],[3183.1,2.81864291],[3182.8,4.08639744],[2914.1,7.78064738]],[[3185.1,0.13944365],[3185.2,0.26889745],[3185.4,3.29906],[3185.6,1.74698976],[3185.8,0.00471054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327523429,[[3184.4,0.1571],[3184.2,0.14414782],[3183.7,2.81864291],[3183.5,4.67909526],[3183.2,1.48176192]],[[3185.9,1.67586189],[3186.5,0.157],[3186.6,4.521],[3187.2,3.149],[3187.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327536640,[[3183.8,0.15713],[3183.2,1.67479029],[3183.1,0.00357121],[3182.9,2.81864291],[3181.9,6.36]],[[3185.4,0.14467814],[3185.5,1.53809526],[3185.7,0.15704],[3186.2,1.379],[3186.3,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327586493,[[3184.5,0.00285837],[3184.3,0.15711],[3184.1,0.13572539],[3183.9,2.81864291],[3183.6,3.94053851]],[[3185.8,1.374],[3185.9,3.141],[3186.0,0.15703],[3186.2,0.14479202],[3186.5,3.15371054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327621727,[[3188.8,0.14392949],[3188.7,0.15689],[3187.7,1.74438721],[3187.4,7.19364291],[3187.1,3.94053851]],[[3190.1,1.37690803],[3190.3,3.14],[3190.6,0.1365324],[3190.7,0.40356355],[3191.0,1.74438721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327653254,[[3185.7,0.004703],[3185.5,0.30245414],[3184.9,1.53714894],[3184.0,2.81864291],[3183.9,3.139]],[[3187.1,0.13960652],[3187.2,1.53714894],[3187.5,1.37291782],[3187.6,0.15695],[3187.7,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327689998,[[3183.7,0.29899154],[3183.6,0.00471045],[3183.4,0.00363452],[3183.3,1.53714894],[3182.8,2.81864291]],[[3185.1,1.367],[3185.2,0.00342887],[3185.3,3.28036201],[3185.8,0.21171155],[3186.8,21.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327745952,[[3183.7,0.16045326],[3183.2,0.13914729],[3182.8,2.81864291],[3182.5,3.94053851],[3182.2,1.74590788]],[[3184.7,0.00471045],[3185.1,1.51805358],[3185.2,3.142],[3185.3,1.74590788],[3185.4,0.15706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327810197,[[3186.3,0.14441978],[3186.0,0.00266563],[3185.8,2.81864291],[3185.7,1.53934547],[3185.6,0.00471045]],[[3188.0,1.51072104],[3188.1,3.14],[3188.4,1.53934547],[3188.5,0.15691],[3188.8,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327821806,[[3185.6,0.00471045],[3185.0,0.14246881],[3184.9,0.00335583],[3184.6,2.81864291],[3184.2,3.94053851]],[[3186.9,0.13633054],[3187.1,3.30168045],[3187.4,1.74400657],[3187.7,43.946],[3188.4,3.89234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327873440,[[3185.4,0.16177045],[3185.1,2.81864291],[3184.9,0.13721825],[3184.8,3.94053851],[3184.7,1.05227929]],[[3186.6,1.05698974],[3186.9,1.365],[3187.0,3.2824306],[3187.2,1.05227929],[3187.9,9.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327922573,[[3185.9,0.00471045],[3185.5,2.81864291],[3185.4,0.15705],[3185.2,4.08193918],[3184.6,1.53782543]],[[3187.0,1.68000935],[3187.1,0.00471045],[3187.4,0.15696],[3187.5,1.362],[3187.8,3.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768327988525,[[3188.9,0.30335853],[3188.0,0.00471045],[3187.9,2.81864291],[3187.8,1.74040684],[3187.6,3.94053851]],[[3189.8,0.00364081],[3190.5,1.50177313],[3190.6,3.138],[3190.7,0.15679],[3195.8,18.0989388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328016767,[[3187.8,0.15955266],[3187.7,0.14290559],[3187.6,2.81864291],[3187.3,3.94053851],[3186.8,8.39502953]],[[3189.4,0.1328478],[3189.5,1.53503773],[3189.8,0.15684],[3190.0,0.00467813],[3190.1,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328055494,[[3192.3,0.00875263],[3191.7,2.22959851],[3191.6,0.15675],[3191.4,4.35049042],[3190.1,9.86290866]],[[3192.9,0.00299843],[3193.5,0.14567074],[3194.1,1.68847751],[3195.6,43.94],[3197.2,7.32595023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328116033,[[3192.5,0.14205728],[3192.4,0.15671],[3191.8,0.00291872],[3191.4,1.73791305],[3191.0,3.135]],[[3193.6,0.0037509],[3194.1,1.50663],[3194.4,3.135],[3194.6,1.73791305],[3195.0,44.99004191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328175577,[[3192.1,0.15672],[3191.7,1.0524311],[3191.6,0.13849526],[3191.4,0.00351844],[3191.2,1.0477281]],[[3192.9,1.0477281],[3193.1,0.13601489],[3193.2,1.346],[3193.3,0.004703],[3193.5,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328222919,[[3192.0,0.15673],[3191.3,1.04887356],[3191.2,0.13540829],[3189.8,3.14],[3189.3,21.948]],[[3193.1,0.13794643],[3193.2,1.342],[3193.3,1.04887356],[3193.6,1.04887356],[3193.7,0.15665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328260937,[[3193.3,1.204007],[3192.8,1.047337],[3192.6,0.13844957],[3191.6,0.00276028],[3191.5,5.57996511]],[[3194.3,0.00366607],[3194.4,1.047337],[3194.7,0.14017567],[3194.9,1.338],[3195.1,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328306182,[[3194.6,0.00866499],[3194.5,0.15661],[3194.3,1.04601959],[3193.7,0.13298793],[3193.6,1.04601959]],[[3195.6,1.04601959],[3195.8,0.00469483],[3195.9,0.13732669],[3196.0,1.04601959],[3196.1,0.0037316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328322782,[[3195.0,0.15657],[3194.9,0.13796321],[3194.6,1.04635699],[3194.4,0.00469483],[3193.6,1.04635699]],[[3195.8,0.00469483],[3196.1,0.0037316],[3196.2,0.78727079],[3196.4,1.04635699],[3196.5,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328393637,[[3192.4,0.15669],[3191.9,0.14435969],[3191.7,0.00318054],[3191.4,3.90649865],[2914.1,7.78064738]],[[3193.4,1.331],[3193.6,1.04771753],[3193.7,3.135],[3193.8,0.14164907],[3193.9,0.00469483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328462881,[[3195.3,0.14236389],[3195.2,0.15655],[3194.3,1.73372157],[3194.2,0.00469483],[3193.7,3.134]],[[3196.2,0.55145986],[3197.1,1.58073642],[3197.3,0.14039928],[3197.4,3.28946],[3197.6,1.73372157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328509431,[[3196.3,0.1565],[3195.7,1.5293975],[3195.5,0.00238927],[3195.4,0.00469483],[3195.3,0.24703283]],[[3197.6,0.13703682],[3198.1,1.322],[3198.2,3.38535236],[3198.4,1.6857975],[3198.9,0.05445332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328511945,[[3197.4,0.00469483],[3197.2,0.15646],[3196.5,1.5293975],[3195.5,0.00238927],[3195.3,0.25132894]],[[3198.3,0.13352815],[3198.7,1.322],[3198.8,3.131],[3198.9,1.5293975],[3199.4,0.15635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328551780,[[3199.1,0.15637],[3198.2,1.5293975],[3198.0,0.13218607],[3197.8,0.00468662],[3197.4,3.90649865]],[[3200.2,0.14609709],[3200.7,1.318],[3200.8,3.128],[3200.9,1.5293975],[3201.3,1.06518653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328571491,[[3199.8,0.2710975],[3199.6,0.15634],[3199.4,0.00468662],[3199.3,0.00270306],[3198.2,7.15647728]],[[3200.6,0.14054988],[3201.2,0.15626],[3201.3,2.38218653],[3201.4,4.85706728],[3202.3,8.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328646454,[[3196.3,0.14916566],[3195.6,1.52757958],[3195.3,0.0022255],[3194.8,7.03649865],[2918.6,2.65]],[[3197.4,0.00468662],[3197.8,0.15643],[3197.9,1.52757958],[3198.4,13.56823225],[3198.6,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328670574,[[3196.9,0.15647],[3196.6,0.13634834],[3196.5,0.0035088],[3196.3,1.53260962],[3195.8,3.90649865]],[[3197.6,1.324],[3197.7,0.00468662],[3197.8,3.13],[3198.3,0.13859758],[3198.7,11.852923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328726004,[[3194.4,0.15659],[3194.0,0.13410771],[3193.6,1.7327637],[3193.3,3.132],[3192.3,3.90649865]],[[3196.2,0.13991122],[3196.3,1.322],[3196.5,3.2885],[3196.9,1.7327637],[3197.4,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328764753,[[3196.0,0.15652],[3195.9,0.00469417],[3195.4,1.52880602],[3195.3,0.13649121],[3194.6,3.90649865]],[[3196.8,0.00469417],[3197.2,0.13880693],[3197.4,0.00355422],[3197.6,1.321],[3197.7,0.25132874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328801981,[[3196.9,0.15647],[3196.1,0.14150727],[3196.0,1.04471694],[3195.9,0.00811828],[3195.8,3.90649865]],[[3197.4,0.00355422],[3197.9,1.04471694],[3198.0,3.2703039],[3198.4,2.36771694],[3198.8,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328850922,[[3197.4,0.00469417],[3197.1,0.15646],[3196.5,0.13757323],[3195.9,1.73435614],[3195.6,7.28176487]],[[3198.9,0.14937169],[3199.1,3.28937],[3200.5,3.89234897],[3200.6,1.73093203],[3201.0,2.44972445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328907480,[[3194.5,1.04602671],[3194.3,0.14197618],[3194.0,0.00469417],[3193.6,1.04602671],[3193.4,3.132]],[[3195.5,1.04602671],[3195.6,0.00273138],[3196.0,2.37202671],[3196.1,0.13521142],[3196.4,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328925696,[[3194.0,0.00469417],[3193.9,0.15662],[3193.6,0.14036517],[3193.3,1.04589975],[3193.1,0.0033378]],[[3195.2,2.51262987],[3195.7,3.133],[3195.8,40.96122417],[3195.9,0.05768205],[3197.0,3.89234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768328987147,[[3193.3,0.15665],[3193.1,0.0033378],[3193.0,1.04697299],[3192.8,0.13393165],[3192.3,3.90649865]],[[3194.1,2.40697299],[3194.7,3.27551565],[3194.9,0.15658],[3195.1,43.936],[3197.3,9.01655414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329031971,[[3192.7,0.00469417],[3192.2,0.1567],[3192.0,1.04697299],[3191.7,0.13514356],[3191.4,3.90649865]],[[3193.2,1.04697299],[3193.3,0.00340495],[3193.6,1.04697299],[3193.8,0.139966],[3194.0,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329066208,[[3192.8,0.15667],[3192.4,0.13480569],[3192.0,1.0476243],[3191.5,3.90649865],[3191.1,5.57996511]],[[3193.8,1.05231847],[3193.9,0.00237804],[3194.0,0.13208566],[3194.4,1.0476243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329078119,[[3194.2,0.00299194],[3193.4,0.13508467],[3193.1,0.00469417],[3193.0,6.36],[3192.9,0.25071242]],[[3195.3,0.14958865],[3195.6,1.73512763],[3195.9,1.60351235],[3196.2,43.936],[3196.9,3.89234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329154680,[[3195.0,0.00469417],[3194.9,0.15657],[3194.8,0.00232987],[3194.6,1.04555219],[3194.5,2.93041008]],[[3195.8,1.04555219],[3196.1,0.14104742],[3196.4,1.3549059],[3196.6,0.15649],[3196.8,4.17755219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329195029,[[3195.0,0.00469417],[3194.8,0.2928076],[3194.2,2.79882604],[3194.1,1.04582224],[3193.8,11.16097984]],[[3195.9,1.04582224],[3196.3,1.373],[3196.7,0.11732077],[3196.8,1.20230224],[3197.3,0.00348778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329258999,[[3193.9,0.14438323],[3193.2,1.52955192],[3192.6,3.90649865],[3192.5,3.132],[3192.1,5.57996511]],[[3195.0,0.00282831],[3195.2,1.388],[3195.9,1.52955192],[3196.0,0.15652],[3196.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329277006,[[3193.5,0.00401998],[3193.1,0.14032918],[3192.6,1.52955192],[3192.1,2.78059846],[3191.4,5.57996511]],[[3194.3,0.00469417],[3195.0,40.92791608],[3195.1,4.66155192],[3196.4,3.89234897],[3197.4,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329312029,[[3193.3,0.13739458],[3193.2,0.15665],[3192.8,2.78365282],[3192.5,3.90649865],[3192.2,1.247]],[[3195.1,1.86606759],[3195.2,0.00737718],[3195.3,0.15655],[3195.4,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329389182,[[3197.4,0.15645],[3197.1,0.13505523],[3197.0,1.0449434],[3196.3,0.00469417],[3196.1,2.78059846]],[[3198.2,5.61026392],[3198.7,0.25595769],[3198.9,0.12786046],[3199.0,40.8],[3199.1,0.15637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329435325,[[3198.0,0.15122001],[3197.9,0.15642],[3197.3,1.04391692],[3197.1,2.78059846],[3196.8,4.95041557]],[[3199.3,1.438],[3199.4,1.04391692],[3199.7,3.129],[3199.8,0.15634],[3200.0,1.04391692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329451730,[[3197.4,0.14541576],[3197.3,0.15645],[3197.2,0.00469417],[3196.9,2.7836068],[3196.6,3.90649865]],[[3198.5,0.00469417],[3199.2,0.15636],[3199.6,0.12901801],[3199.8,4.85927476],[3200.4,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329529410,[[3196.3,0.0031555],[3195.9,0.13888562],[3195.8,0.15653],[3195.5,2.78059846],[3195.2,5.43490815]],[[3196.7,0.00397618],[3197.7,1.5284095],[3198.0,0.26284988],[3198.1,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329553639,[[3196.6,0.14136236],[3196.5,0.15649],[3196.3,0.0031555],[3195.9,3.82559554],[3147.4,26.755221]],[[3197.7,1.04499708],[3198.0,0.0027375],[3198.1,1.434],[3198.2,0.15641],[3198.3,3.13469417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329605572,[[3196.6,0.13320901],[3196.5,0.15649],[3196.3,1.20053855],[3195.8,1.52757656],[3195.5,2.79513139]],[[3197.8,1.471],[3197.9,0.00469417],[3198.1,3.13],[3198.3,1.52757656],[3198.4,0.00369392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329682247,[[3196.7,0.15648],[3196.3,0.1410895],[3196.2,2.79121893],[3195.9,4.95048315],[3195.6,6.81896511]],[[3197.8,1.0439845],[3198.2,0.149904],[3198.4,1.0439845],[3198.8,1.61638],[3200.2,4.13634451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329720688,[[3194.9,0.29720691],[3194.0,1.53089311],[3193.8,0.0074131],[3193.3,3.133],[3193.2,2.79121893]],[[3196.3,0.00261144],[3196.5,3.27796232],[3196.7,1.53089311],[3197.1,0.15647],[3198.4,0.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329755012,[[3198.1,0.14638623],[3197.4,1.53089311],[3197.2,2.79121893],[3197.1,4.368],[3196.9,3.90649865]],[[3199.2,0.00354743],[3199.3,1.451],[3199.7,0.14248173],[3199.8,1.53089311],[3199.9,0.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329782534,[[3200.0,0.15632],[3199.8,0.00469417],[3199.6,0.13258232],[3198.6,5.91821893],[3198.5,1.7276679]],[[3201.3,1.06909231],[3201.8,2.02227161],[3201.9,1.69206314],[3203.2,4.49789848],[3203.4,21.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329836486,[[3198.1,0.00353194],[3197.6,0.14572078],[3197.5,0.15645],[3196.6,2.79121893],[3196.3,3.90649865]],[[3199.5,0.1317374],[3199.6,4.72434],[3199.9,1.72907035],[3200.0,6.454],[3200.1,0.00468669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329901740,[[3199.3,0.30235866],[3199.1,0.00322759],[3198.4,2.79121893],[3198.0,3.90649865],[3197.5,8.70796511]],[[3200.3,0.00468669],[3201.2,1.98207364],[3201.3,1.22144653],[3201.9,1.72906356],[3202.2,7.02434897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329906444,[[3199.4,0.16103669],[3199.2,0.14599866],[3199.1,0.00322759],[3198.8,3.8340101],[3198.4,1.04279117]],[[3200.7,1.04279117],[3201.0,0.14440614],[3201.2,0.15627],[3201.3,2.50043535],[3201.5,0.25388956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768329965810,[[3198.4,0.1564],[3198.2,0.13316946],[3198.1,0.00337383],[3198.0,1.04348351],[3197.7,2.79121893]],[[3199.1,1.04348351],[3199.9,3.26537185],[3200.0,1.04348351],[3200.1,1.58732],[3201.5,3.89234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330001927,[[3200.7,1.18895201],[3200.4,0.00237559],[3200.0,1.04268951],[3199.4,0.00468669],[3199.1,3.127]],[[3201.1,0.00285422],[3201.3,1.06518653],[3201.8,1.04268951],[3202.0,3.127],[3202.4,1.14719253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330034345,[[3208.0,0.41285959],[3207.8,1.71835059],[3207.7,0.13576451],[3207.1,1.71529239],[3206.5,3.119]],[[3210.1,0.14036207],[3210.4,0.00467114],[3211.6,1.71529239],[3213.4,5.194],[3216.0,0.15555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330043845,[[3210.1,0.00232614],[3209.6,0.1449822],[3209.5,0.00467114],[3209.2,0.15587],[3208.4,4.83329239]],[[3211.7,4.68000152],[3212.1,1.71923098],[3212.7,3.132],[3214.3,0.15563],[3216.9,13.47763412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330089690,[[3209.3,0.16054114],[3208.8,0.14128737],[3208.6,1.51607443],[3207.9,0.00239046],[3207.8,3.118]],[[3210.1,0.00467114],[3210.2,0.00272605],[3210.7,1.418],[3210.8,4.63407443],[3211.0,0.14130225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330121332,[[3211.4,0.29720125],[3211.0,0.00467114],[3210.9,1.51607443],[3210.5,3.117],[3210.2,0.52354331]],[[3213.3,0.00341517],[3213.4,0.15567],[3213.5,1.76094488],[3213.7,0.13820238],[3214.0,4.60019046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330130134,[[3215.5,0.00723932],[3214.4,1.67169443],[3213.1,0.23422523],[3212.7,2.53195958],[3212.6,6.14171547]],[[3216.4,0.13820238],[3216.5,1.02185174],[3217.3,0.35549],[3217.5,0.2486554],[3219.4,3.89234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330158757,[[3210.4,0.15582],[3210.3,0.0031327],[3209.4,1.72300476],[3209.0,3.114],[3208.8,2.74167496]],[[3211.6,0.14611613],[3212.1,3.114],[3212.2,1.408],[3212.8,0.1557],[3212.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330189189,[[3207.1,0.00244116],[3206.1,0.13423626],[3205.9,3.118],[3205.8,1.71371503],[3205.6,0.743]],[[3208.8,0.13342505],[3208.9,1.41097932],[3209.6,0.15586],[3209.8,1.71371503],[3210.1,3.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330239905,[[3200.8,0.15628],[3200.1,0.13753619],[3199.7,1.51932644],[3199.2,2.74167496],[3199.1,3.124]],[[3202.3,0.1454338],[3202.4,1.51932644],[3202.5,0.00467902],[3202.7,1.407],[3202.9,0.15618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330250813,[[3203.2,0.0046864],[3202.6,0.15619],[3202.4,0.00398868],[3202.0,1.51932644],[3201.9,0.13593298]],[[3203.8,0.0046864],[3204.2,0.1454338],[3204.5,1.51932644],[3204.6,0.00377496],[3204.9,0.15608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330303470,[[3202.2,0.15850063],[3202.1,0.13932252],[3200.9,7.6131072],[3200.6,4.17400508],[3200.5,1.228]],[[3204.0,0.14066274],[3204.4,1.72483135],[3204.5,0.1561],[3205.2,43.915],[3208.3,13.7658667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330346220,[[3205.2,0.15607],[3205.1,0.0046864],[3204.9,0.00284444],[3204.7,0.15771334],[3204.6,1.52077494]],[[3206.9,0.1565372],[3207.0,6.04077494],[3207.1,0.2688272],[3207.3,0.15597],[3207.6,0.05430004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330372633,[[3202.7,0.16660689],[3202.6,0.1562],[3201.7,3.90649865],[3201.4,2.76527585],[3201.3,1.52077494]],[[3203.8,1.52077494],[3204.4,0.15611],[3204.6,6.0],[3204.8,0.02181079],[3205.0,4.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330410060,[[3205.8,0.36154626],[3205.2,0.00239509],[3204.6,4.48613582],[3204.3,3.90649865],[2916.2,7.71522039]],[[3208.0,3.27093],[3208.1,40.8],[3209.4,7.32595023],[3210.4,21.55636177],[3210.7,6.54537599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330472826,[[3201.8,0.15624],[3201.5,0.00311038],[3201.3,0.22467181],[3200.8,2.76527585],[3200.5,3.90649865]],[[3203.1,1.413],[3203.2,0.00467902],[3203.4,0.21453038],[3203.5,1.52137353],[3203.6,0.15615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330540268,[[3199.3,0.31719834],[3199.1,1.04054731],[3198.5,1.04054731],[3198.4,1.04983114],[3197.7,0.26307193]],[[3200.9,1.04054731],[3201.0,0.16197667],[3201.2,0.15627],[3201.6,1.04054731],[3204.1,5.63534633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330562296,[[3201.4,0.16552474],[3201.3,0.15626],[3199.8,2.76527585],[3199.6,6.36],[3198.0,11.90515671]],[[3202.1,0.02450911],[3202.3,1.416],[3202.6,3.126],[3202.9,0.15618],[3203.1,41.07734706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330601942,[[3201.4,0.15891453],[3201.1,1.20296014],[3200.8,0.00311777],[3200.3,2.76527585],[3200.0,1.04200374]],[[3201.8,1.419],[3202.3,1.04200374],[3202.7,3.126],[3202.9,0.15618],[3203.1,9.6006084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330676420,[[3201.7,0.1440038],[3201.6,0.15624],[3201.2,1.04151702],[3201.1,0.0046864],[3201.0,2.76527585]],[[3202.8,0.00286387],[3202.9,1.423],[3203.1,4.18812542],[3203.2,0.15617],[3203.5,0.05436697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330730078,[[3202.0,0.1609064],[3201.5,1.04101649],[3201.3,2.76527585],[3201.0,3.90649865],[3200.8,2.26813426]],[[3202.6,1.1907541],[3203.2,1.04101649],[3203.6,1.33363738],[3216.2,11.3118368],[3870.5,3.29861476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330745993,[[3201.0,0.15627],[3200.8,0.00311777],[3200.7,1.04101649],[3200.3,0.14227669],[3200.1,3.90649865]],[[3201.9,0.13702103],[3202.0,1.04101649],[3202.4,1.04101649],[3202.8,4.544],[3203.1,0.15617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330819845,[[3203.0,0.15617],[3202.9,1.04062665],[3202.4,1.04062665],[3202.3,0.0046864],[3201.7,3.90975401]],[[3203.8,0.0046864],[3204.0,1.413],[3204.1,1.18458358],[3204.8,2.33800522],[3205.4,3.89234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330865097,[[3203.6,4.06263865],[3202.8,0.147747],[3202.7,1.52208137],[3202.5,1.22539326],[3202.4,3.123]],[[3204.8,0.14491243],[3204.9,0.0046864],[3205.3,1.52208137],[3205.4,4.53764308],[3205.6,0.15605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330876397,[[3203.3,3.90649865],[3203.0,0.15618],[3202.5,0.00239326],[3202.3,1.52208137],[3202.2,0.14675477]],[[3204.0,0.0046864],[3204.3,1.411],[3204.5,0.1458458],[3204.8,1.52208137],[3204.9,0.15609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330920924,[[3201.3,0.15626],[3200.1,3.88675339],[3199.9,0.25149932],[3199.8,7.30507147],[3199.7,3.125]],[[3202.9,0.00759784],[3203.0,4.85010636],[3203.1,0.15617],[3203.4,3.5114131],[3203.5,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330987297,[[3197.5,0.15644],[3196.6,1.52413596],[3196.4,0.00880711],[3196.1,3.128],[3196.0,0.445]],[[3199.1,0.13715774],[3199.2,4.65213596],[3199.7,42.46529102],[3199.8,0.0046864],[3200.0,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768330997408,[[3197.5,0.15994464],[3196.6,1.52413596],[3196.3,0.00808891],[3195.8,3.129],[3195.7,0.25478518]],[[3198.4,0.13715774],[3198.5,1.416],[3198.9,1.52413596],[3199.2,3.28436],[3200.0,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331038646,[[3197.0,0.15647],[3196.2,0.01317859],[3195.6,7.73281983],[3195.4,0.00288578],[3195.3,1.224]],[[3198.2,0.14026474],[3198.3,0.00377597],[3198.6,1.418],[3198.8,3.38764087],[3199.1,0.15637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331106213,[[3196.1,1.04458838],[3196.0,3.9170684],[3195.9,5.57996511],[3195.2,8.30864664],[3194.2,11.19728367]],[[3197.3,0.13672438],[3197.4,1.04458838],[3198.4,5.56758838],[3198.5,0.1564],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331128135,[[3195.4,0.15655],[3195.0,0.00385628],[3194.5,0.01202056],[3193.8,1.73332871],[3193.7,3.91466957]],[[3196.4,0.13672438],[3196.5,0.00387541],[3197.2,4.5466864],[3197.3,0.15646],[3197.5,1.73332871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331160553,[[3196.9,0.15647],[3196.8,0.00841636],[3195.7,3.91466957],[3195.4,5.59193012],[3194.9,8.09332871]],[[3198.6,0.13617674],[3198.7,1.73332871],[3198.8,0.00281812],[3198.9,3.37419],[3199.2,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331219400,[[3195.6,0.0046938],[3194.6,0.00402336],[3194.5,1.52958457],[3194.4,3.91466957],[3174.3,17.1233414]],[[3196.2,0.1403132],[3196.3,0.00231853],[3196.5,0.00382955],[3196.6,1.406],[3196.7,1.52958457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331265841,[[3193.3,1.2253686],[3192.1,3.91466957],[3191.8,1.73540594],[3190.8,8.98432232],[3188.7,0.15687]],[[3194.7,0.0046938],[3195.0,0.14281906],[3195.1,1.73407647],[3195.3,0.15655],[3195.6,0.00321713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331339297,[[3194.2,0.1589088],[3193.9,0.1412765],[3193.7,0.0046938],[3193.1,1.53026392],[3193.0,3.91466957]],[[3195.5,1.67445136],[3196.0,1.55440376],[3196.2,3.132],[3197.2,5.63534633],[3197.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331361812,[[3193.9,0.15662],[3193.8,1.04633943],[3193.7,0.00717331],[3193.6,0.14543018],[3193.0,3.91466957]],[[3195.0,1.04633943],[3195.4,1.392],[3195.7,3.28854],[3823.0,1.01938986],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331415974,[[3193.7,0.00717331],[3193.3,0.1371199],[3193.2,4.96096626],[3192.9,1.222],[3192.8,3.132]],[[3194.9,1.04629669],[3195.1,0.14473105],[3195.5,1.386],[3195.7,3.28854],[3196.0,1.05018045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331478743,[[3197.1,1.20289114],[3196.7,0.13440689],[3196.2,0.00867036],[3196.0,4.96110071],[3195.5,5.57996511]],[[3198.2,1.04643114],[3198.6,0.13431472],[3198.7,1.381323],[3198.9,3.37119],[3199.2,1.04643114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331527266,[[3197.8,0.29798468],[3197.4,1.04500679],[3196.8,1.04500679],[3196.5,6.36],[3196.0,5.57996511]],[[3198.7,0.002323],[3198.9,0.24119],[3199.3,1.04500679],[3200.4,3.92286177],[3200.7,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331553185,[[3195.7,0.13261215],[3195.6,0.15654],[3195.4,0.0034074],[3194.1,1.97861829],[3194.0,7.04466957]],[[3197.0,1.372],[3197.2,3.28746],[3197.6,1.73212609],[3197.9,0.0046938],[3198.4,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331613319,[[3196.8,0.0046938],[3196.7,0.13418349],[3196.6,0.15649],[3196.3,1.04502184],[3195.2,1.04502184]],[[3197.5,0.0046938],[3197.6,0.00336499],[3197.7,3.131],[3198.0,1.367],[3199.0,43.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331693005,[[3194.9,0.00314107],[3194.7,1.18190046],[3194.6,0.15659],[3193.9,3.13],[3193.2,6.79896511]],[[3195.8,1.04540947],[3196.0,0.00367302],[3196.2,3.1356938],[3196.4,0.0108387],[3196.5,1.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331708511,[[3195.1,0.14192713],[3195.0,0.15657],[3194.9,1.04855054],[3194.5,3.91466957],[2917.8,0.5]],[[3196.0,1.04540947],[3196.3,0.0046938],[3196.8,2.40884631],[3197.0,3.132],[3197.1,0.16828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331780861,[[3194.9,0.15657],[3194.7,0.14234225],[3193.6,3.13],[3193.4,6.36],[3192.5,3.132]],[[3196.6,0.15649],[3196.7,1.73149639],[3197.0,40.8],[3197.1,10.484],[3197.9,3.1366938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331804796,[[3195.6,0.14108774],[3195.5,0.15653],[3195.4,0.00225943],[3194.7,1.52744866],[3194.0,6.36]],[[3197.2,1.52744866],[3197.9,0.13917088],[3198.1,0.1564],[3198.2,40.80251272],[3198.4,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331824207,[[3196.2,0.15649],[3196.1,0.14108774],[3195.7,0.0046938],[3195.4,3.89697999],[3195.2,1.52744866]],[[3197.8,0.13917088],[3197.9,1.52744866],[3198.0,0.15641],[3198.1,1.355],[3198.2,0.00251272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331869147,[[3196.3,0.15649],[3195.9,0.18876239],[3195.8,0.00469379],[3195.2,3.89472056],[3195.0,1.73226973]],[[3197.6,0.0046938],[3197.7,1.352],[3197.9,3.131],[3198.0,0.15641],[3198.2,0.19787521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331924819,[[3194.2,0.38152938],[3193.8,0.00234164],[3193.5,3.89472056],[3193.1,13.45339991],[3192.3,9.14834316]],[[3195.5,1.5295134],[3195.8,1.35],[3196.0,3.1366938],[3196.1,0.1565],[3196.2,0.23944104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331988154,[[3199.2,0.38614277],[3198.4,0.00345948],[3197.9,1.72929728],[3197.7,3.89472056],[3197.3,5.56388651]],[[3200.5,1.344],[3200.6,0.00252156],[3200.9,3.36215966],[3201.2,0.15625],[3201.3,1.31542891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768331995269,[[3199.8,0.22980277],[3199.7,0.15632],[3199.0,3.89472056],[3198.7,3.128],[3198.6,5.56388651]],[[3201.3,0.79952943],[3201.7,1.72929728],[3201.8,0.23415966],[3201.9,1.343],[3202.1,3.53332395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332053516,[[3202.2,0.00468633],[3201.8,0.15622],[3201.5,0.24041338],[3201.2,2.78737861],[3200.8,4.9368662]],[[3203.0,1.04214564],[3203.3,1.338],[3203.4,0.47908949],[3203.6,3.126],[3203.9,0.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332096859,[[3202.6,0.15618],[3202.2,1.040734],[3202.1,0.21917194],[3202.0,2.78737861],[3201.8,0.00468633]],[[3203.7,0.00359943],[3204.0,0.23942476],[3204.2,3.2811],[3204.4,0.25368298],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332133589,[[3202.4,0.00316907],[3202.1,0.1562],[3202.0,0.22026896],[3201.9,2.78737861],[3201.8,1.04084811]],[[3203.6,1.334],[3203.7,3.124],[3203.9,1.27780667],[3204.1,0.15611],[3204.2,0.00468633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332173716,[[3203.5,0.37382961],[3202.6,2.78737861],[3202.5,1.5203028],[3202.4,3.89472056],[3201.8,0.25527186]],[[3204.9,1.5203028],[3205.3,0.22691008],[3205.4,0.15604],[3205.6,10.454],[3206.0,0.00467895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332223970,[[3202.1,0.1562],[3201.9,0.1943751],[3201.8,0.00253675],[3201.6,2.78737861],[3201.5,1.5203028]],[[3203.4,4.453],[3203.8,0.19216179],[3203.9,1.52745467],[3204.1,0.15611],[3204.4,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332296727,[[3199.7,0.15632],[3199.6,0.00397947],[3199.4,0.15871529],[3199.2,1.04269529],[3198.5,3.89472056]],[[3200.2,1.04269529],[3200.6,0.00468655],[3200.8,1.04269529],[3201.1,1.48744404],[3201.2,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332357297,[[3201.3,1.04312914],[3200.9,0.15068643],[3199.4,3.89472056],[3199.3,1.215]],[[3203.2,1.19917724],[3203.3,4.45],[3203.4,0.15616],[3204.0,1.04312914],[3204.6,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332375311,[[3202.6,0.1562],[3202.3,0.13951819],[3201.4,1.72761458],[3200.7,7.01972056],[3199.8,10.36105247]],[[3203.5,0.00468655],[3204.2,0.00336576],[3204.3,4.58672731],[3204.7,1.88113288],[3204.8,0.2448499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332444969,[[3202.4,0.1562],[3201.8,1.04083544],[3201.6,3.89472056],[3201.5,3.32758572],[3201.3,0.12083]],[[3202.9,1.04083544],[3203.3,0.20278143],[3203.7,1.119],[3203.9,3.124],[3206.0,7.24518658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332495808,[[3204.5,0.15609],[3204.3,1.41646364],[3204.0,1.04023649],[3203.8,2.78768004],[3203.6,3.89472056]],[[3205.5,0.00341153],[3206.2,1.44650018],[3206.3,0.82],[3206.4,1.04983114],[3206.5,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332511032,[[3204.3,0.1561],[3204.1,0.4186285],[3203.9,0.0038966],[3203.2,1.04023649],[3203.1,2.78768004]],[[3205.1,0.00467917],[3206.0,2.11094338],[3206.2,3.12582676],[3206.4,1.04983114],[3208.2,11.14644089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332573990,[[3204.9,0.15607],[3204.6,1.03943606],[3204.4,2.79235921],[3204.2,0.54881573],[3204.1,5.10772056]],[[3205.7,1.03943606],[3205.9,0.00467917],[3206.1,0.541182],[3206.2,0.00382676],[3206.4,2.0892672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332633340,[[3203.4,0.15614],[3203.3,0.62767403],[3203.2,1.03914113],[3202.7,0.00332385],[3202.4,4.93386169]],[[3205.0,0.61309956],[3205.1,2.34414113],[3205.5,0.15604],[3205.6,1.03914113],[3206.2,0.00382676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332654853,[[3205.1,0.15889784],[3205.0,1.63927499],[3204.1,6.36],[3204.0,4.93371832],[3203.6,5.56388651]],[[3206.1,1.03899776],[3206.2,0.00382676],[3206.4,1.04983114],[3206.6,0.62320936],[3206.8,1.45998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332701296,[[3205.2,1.03899776],[3205.1,0.15606],[3204.9,0.37749405],[3204.8,1.03899776],[3204.4,5.10972056]],[[3206.4,0.49816676],[3206.8,0.35837179],[3207.0,1.301],[3207.4,0.15595],[3894.3,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332788776,[[3210.3,0.15959456],[3210.0,1.51707469],[3209.6,0.01022212],[3209.2,0.879],[3209.1,3.119]],[[3211.5,0.27469457],[3211.6,0.00226722],[3212.2,4.414],[3212.5,0.27102619],[3212.7,1.51707469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332823097,[[3213.1,0.15567],[3213.0,0.0031056],[3212.6,0.48416548],[3212.4,2.79231959],[2918.6,2.65]],[[3214.4,0.47055603],[3214.6,0.90651971],[3215.1,2.96465469],[3215.3,3.115],[3215.6,0.02237697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332854112,[[3216.5,0.15551],[3216.2,0.64963285],[3216.0,1.7129617],[3215.7,0.00237879],[3214.4,2.79231959]],[[3218.2,0.58463407],[3219.2,0.41093106],[3219.5,40.8],[3219.6,1.7129617],[3219.7,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332863431,[[3213.9,0.72359945],[3213.7,4.8249617],[3213.5,1.15017988],[3212.6,2.79231959],[3212.5,0.1557]],[[3216.5,0.70422437],[3216.7,3.112],[3217.3,1.289],[3217.5,1.8684217],[3220.8,5.57322045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332899754,[[3210.6,0.15579],[3210.5,0.00320096],[3210.0,3.7204024],[3209.8,1.5141186],[3209.7,3.89472056]],[[3211.8,0.00467122],[3212.4,0.15571],[3212.5,0.87802173],[3212.6,1.5141186],[3212.7,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332951109,[[3211.5,0.15575],[3211.0,2.79231959],[3210.9,1.5141186]],[[3213.5,0.00467122],[3213.7,0.00224514],[3213.8,2.97430729],[3214.3,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768332960109,[[3211.2,0.15935481],[3211.1,1.38946824],[3210.6,2.79231959],[3210.3,3.89472056],[3210.2,1.71578919]],[[3212.6,1.288],[3212.9,3.27068],[3213.0,1.46018869],[3213.7,1.71803433],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333003645,[[3212.4,0.00467122],[3211.8,0.15573],[3211.7,4.35903692],[3211.4,3.89472056],[3211.0,5.56388651]],[[3213.5,7.65874937],[3213.7,0.00224514],[3213.8,3.15842919],[3214.2,6.23],[3223.8,13.37572908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333060796,[[3211.8,2.89726455],[3211.2,1.03448498],[3211.0,3.89472056],[3210.8,1.212],[3210.7,3.115]],[[3212.7,0.00386966],[3213.0,1.03448498],[3213.4,1.285],[3213.6,1.03448498],[3213.7,1.9244318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333078822,[[3213.5,2.90726616],[3213.3,0.15566],[3212.8,1.03448498],[3212.2,4.327],[3211.8,0.00281379]],[[3214.7,4.14948498],[3215.0,1.284],[3215.2,1.03448498],[3215.4,2.11641521],[3215.7,0.15554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333117142,[[3210.4,0.00467122],[3210.2,2.01915075],[3208.9,1.71596723],[3208.7,0.00304899],[3208.4,5.61068779]],[[3211.4,1.2877731],[3211.8,3.117],[3212.0,1.75511242],[3212.1,0.2522382],[3212.3,0.15571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333175784,[[3209.9,0.15582],[3209.8,1.03609436],[3209.7,1.94093421],[3209.4,2.79141933],[3209.1,3.89472056]],[[3210.8,1.03609436],[3211.2,4.15309436],[3211.7,1.94948385],[3211.8,0.15573],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333221915,[[3210.2,0.15581],[3209.9,2.79473063],[3209.8,1.91685975],[3209.6,3.89472056],[3209.2,5.56388651]],[[3211.8,1.86955619],[3211.9,1.43873],[3212.0,0.00228525],[3212.2,4.83168778],[3212.8,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333244244,[[3211.4,2.08311127],[3211.2,1.03575662],[3210.7,2.79141933],[3210.6,0.00467122],[3210.4,4.93047718]],[[3212.7,3.117],[3212.9,1.283],[3213.0,1.82603715],[3213.2,1.03575662],[3213.3,0.15566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333286981,[[3208.0,0.15592],[3207.9,1.78434084],[3207.4,1.51699367],[3206.8,0.0037271],[3206.4,7.01372056]],[[3209.0,0.00340302],[3209.5,1.292],[3209.7,3.119],[3209.8,1.51699367],[3209.9,1.85855348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333334518,[[3210.4,0.1558],[3210.1,1.82876022],[3209.9,2.75601424],[3209.8,3.89472056],[3209.7,0.00322733]],[[3212.1,1.77844896],[3212.2,1.71569202],[3212.4,3.116],[3212.7,1.29667122],[3212.8,0.15568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333399576,[[3210.3,1.79926135],[3210.2,0.15581],[3210.0,1.03577631],[3209.2,2.78076046],[3207.5,8.90221842]],[[3211.1,1.03577631],[3211.8,1.3267981],[3212.0,3.17328007],[3212.2,3.27271],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333415493,[[3208.9,1.91269193],[3208.8,1.03577631],[3208.7,2.78076046],[3208.4,3.89472056],[3208.1,6.77688651]],[[3209.9,1.03577631],[3210.4,1.03577631],[3210.5,1.89735603],[3210.6,1.323],[3210.9,0.15578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333477456,[[3207.5,0.15594],[3207.2,1.80987661],[3207.0,3.89472056],[3206.8,1.03707366],[3206.7,7.23305247]],[[3208.7,1.03707366],[3208.8,1.88496479],[3209.0,1.327],[3209.4,0.15585],[3209.6,1.03707366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333542102,[[3207.0,0.15596],[3206.8,1.03757172],[3206.6,1.84921298],[3206.4,1.04004266],[3206.1,3.89472056]],[[3207.7,0.00336789],[3207.9,1.03757172],[3208.1,1.326],[3208.2,1.89951791],[3208.4,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333592549,[[3208.7,0.15588],[3208.1,2.79582497],[3207.8,5.75246621],[3207.7,1.221],[3207.2,1.03710637]],[[3209.1,1.03710637],[3209.5,0.00256675],[3209.6,2.80147243],[3209.7,1.324],[3210.0,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333612162,[[3206.8,0.15847723],[3206.5,1.70912131],[3206.4,2.79085125],[3206.2,3.89784623],[3206.1,2.26210637]],[[3207.9,1.03710637],[3208.0,1.79187227],[3208.4,1.79187227],[3208.7,2.35910637],[3208.9,0.15588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333679520,[[3207.1,1.03708476],[3207.0,2.0196384],[3206.8,0.0022869],[3206.4,1.03708476],[3206.1,3.89502096]],[[3207.9,0.00332381],[3208.3,1.03708476],[3208.4,3.12],[3208.5,1.323],[3208.6,0.15589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333732769,[[3208.4,0.1559],[3208.0,1.98637321],[3207.6,1.03746827],[3207.3,1.03746827],[3206.9,4.345]],[[3209.6,1.03746827],[3209.9,2.66658078],[3210.0,0.00399644],[3210.1,40.95582],[3210.4,1.2910218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333771095,[[3207.3,0.15595],[3206.9,2.1908466],[3206.8,0.0022869],[3205.9,6.79520759],[3205.8,3.119]],[[3207.9,1.03781495],[3208.6,2.79275986],[3208.8,1.03781495],[3208.9,0.15587],[3209.0,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333818539,[[3208.9,0.15587],[3208.5,2.23822281],[3208.0,1.03673566],[3207.6,3.89502096],[3207.4,1.224]],[[3209.6,1.03673566],[3210.0,0.00294054],[3210.1,0.00467122],[3210.4,2.70201951],[3210.5,0.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333880301,[[3210.8,0.15578],[3210.6,1.03538641],[3210.4,2.26844779],[3209.9,0.00372795],[3208.3,5.178]],[[3211.7,1.03538641],[3212.3,2.23090726],[3212.5,1.348],[3212.6,0.1557],[3212.7,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333951372,[[3212.6,0.15569],[3212.3,1.0318313],[3212.0,1.03436302],[3211.9,0.00296074],[3211.7,3.89502096]],[[3213.3,0.00467122],[3213.4,0.00222279],[3213.9,5.49536302],[3214.0,1.07675383],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768333970069,[[3212.3,1.08823416],[3211.9,0.00265788],[3211.8,1.03436302],[3211.2,4.14936302],[3211.1,5.11702096]],[[3213.3,0.00467122],[3213.4,0.00222279],[3213.6,1.03436302],[3213.9,4.461],[3214.0,0.15563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334028034,[[3216.0,0.15553],[3215.5,0.00343406],[3215.2,0.05963],[3214.7,1.50862346],[3214.6,3.112]],[[3217.2,0.5134367],[3217.3,1.50862346],[3217.4,0.00277075],[3217.8,0.15544],[3217.9,4.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334079271,[[3213.5,0.15565],[3213.4,0.00371002],[3212.1,3.113],[3212.0,6.82851104],[3211.9,6.36]],[[3214.9,0.32262063],[3215.1,0.00339267],[3215.2,1.339],[3215.3,3.113],[3215.8,1.71349008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334100295,[[3213.5,0.15565],[3213.4,0.00371002],[3213.0,1.03344844],[3212.9,3.89502096],[3212.5,5.57020759]],[[3214.4,0.32262063],[3215.1,1.03684111],[3215.4,1.49356],[3215.6,3.113],[3217.3,6.14359713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334159730,[[3213.9,1.03322244],[3213.6,0.15565],[3213.0,0.00830238],[3212.8,1.03322244],[3212.7,3.89502096]],[[3214.8,0.24611174],[3215.0,1.03322244],[3215.3,1.333],[3215.4,3.113],[3215.5,0.15556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334215709,[[3215.4,0.15556],[3215.1,0.00218212],[3214.5,3.113],[3214.4,0.76],[3214.0,1.71125398]],[[3216.5,0.28147511],[3217.4,0.247],[3217.6,0.15545],[3217.7,3.114],[3218.4,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334280376,[[3216.0,0.15553],[3215.8,0.00297813],[3215.3,0.12502617],[3215.0,3.89502096],[3214.6,5.57020759]],[[3217.5,0.2054634],[3217.8,4.77542547],[3217.9,0.24479882],[3218.3,1.325],[3226.3,14.49037317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334309305,[[3216.6,0.00466374],[3216.3,0.15551],[3215.9,1.031463],[3215.8,3.89799909],[3215.5,1.217]],[[3217.5,0.18762033],[3217.8,1.031463],[3218.3,0.15542],[3218.4,1.031463],[3218.5,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334361138,[[3216.6,0.00466374],[3216.0,1.031463],[3215.9,3.89502096],[3215.8,0.00297813],[3214.9,7.23305247]],[[3217.5,0.16466477],[3218.4,1.031463],[3218.7,0.00366496],[3218.8,0.20951537],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334414271,[[3218.0,0.14644774],[3217.9,0.15543],[3217.7,1.03174449],[3216.9,1.216],[3215.8,7.23305247]],[[3218.9,1.03174449],[3219.7,3.11],[3220.0,2.34974449],[3220.2,0.12861381],[3221.5,41.80357773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334451330,[[3216.6,0.1555],[3216.2,0.15574511],[3215.8,1.03176142],[3215.4,3.11],[3215.2,6.0929643]],[[3217.7,1.03176142],[3218.1,0.00466374],[3218.2,0.12141493],[3218.3,1.03176142],[3218.4,0.15542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334469038,[[3217.0,0.15548],[3216.9,0.14588623],[3216.2,1.03556294],[3216.1,3.84520288],[3215.8,4.326]],[[3218.1,0.00466374],[3218.7,0.11082571],[3218.9,0.15539],[3219.2,4.14376142],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334512277,[[3216.6,0.14178454],[3216.5,0.15551],[3215.8,1.50579742],[3215.7,0.00251236],[3215.5,3.11]],[[3218.1,1.50579742],[3218.4,0.77959731],[3218.7,3.11],[3218.8,1.3154145],[3218.9,0.15539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334547199,[[3218.3,0.29829384],[3217.7,0.00277568],[3217.6,2.72902041],[3217.4,3.84520288],[3217.3,1.50579742]],[[3219.1,0.77959731],[3219.6,0.00340152],[3219.7,1.50579742],[3220.0,1.311],[3220.2,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334566908,[[3216.1,0.15552],[3216.0,0.14167949],[3215.4,2.72902041],[3215.2,3.84520288],[3213.9,8.90221842]],[[3218.2,0.15542],[3218.3,2.7999351],[3218.7,3.112],[3218.8,42.50822197],[3218.9,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334611253,[[3216.1,0.15552],[3215.7,0.00466338],[3215.4,0.13326477],[3214.9,1.70822197],[3214.8,6.57422329]],[[3216.9,0.00285641],[3217.4,0.14423448],[3217.5,1.318],[3217.7,3.112],[3218.2,6.60943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334667601,[[3218.1,0.15543],[3217.6,2.72902041],[3217.5,0.13573467],[3217.3,3.84520288],[3216.9,5.57020759]],[[3218.8,1.03079734],[3219.2,1.03079734],[3219.5,0.13655242],[3219.6,2.82120856],[3219.8,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334670606,[[3216.8,0.15885433],[3216.7,1.03079734],[3216.4,0.13573467],[3215.9,3.84520288]],[[3217.6,0.00343188],[3217.9,1.03079734],[3218.3,0.13655242],[3218.4,1.03079734],[3218.5,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334715730,[[3215.2,0.15557],[3214.9,0.13550563],[3214.5,3.84742501],[3214.1,3.111],[3213.1,12.26816744]],[[3217.2,0.13605129],[3217.3,1.311],[3217.5,3.111],[3218.8,28.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334766269,[[3216.9,0.15549],[3216.0,0.14568903],[3215.7,1.50908639],[3215.4,3.11],[3215.3,0.25198873]],[[3218.1,0.14421235],[3218.2,1.50908639],[3218.7,0.1554],[3218.9,1.322],[3219.0,0.05410469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334825335,[[3216.4,0.15551],[3216.2,0.00367342],[3215.9,0.14646831],[3214.8,5.58140118],[3214.4,1.214]],[[3217.1,0.00238975],[3217.2,1.32],[3217.5,3.11],[3217.7,0.13901938],[3218.2,1.86590991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334830121,[[3216.2,0.00367342],[3215.6,0.15555],[3215.4,0.14646831],[3214.4,6.79540118],[2918.2,7.64979339]],[[3217.6,0.14142891],[3217.7,1.86593991],[3218.1,6.00305217],[3218.2,4.429],[3219.5,3.90953758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334882572,[[3216.9,0.15549],[3216.1,7.51076377],[3215.9,0.00309746],[3215.8,6.98191127],[3215.7,1.214]],[[3217.9,0.14252279],[3218.6,1.51076377],[3219.2,1.57752753],[3219.3,3.26637],[3220.7,3.90953758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334944743,[[3217.9,0.15544],[3217.7,0.00304715],[3217.2,0.14197885],[3216.5,5.58139673],[3216.2,3.11]],[[3219.2,0.14581637],[3219.4,0.00368993],[3219.6,6.454],[3219.8,0.2476437],[3220.0,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768334991595,[[3216.0,0.15553],[3215.3,0.00320206],[3214.9,1.50956192],[3214.8,4.00433142],[3211.8,15.4836451]],[[3216.8,0.13303475],[3217.1,0.00377377],[3217.3,1.50956192],[3217.4,3.111],[3217.5,1.57036644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335007301,[[3212.8,0.15568],[3212.7,0.00338517],[3212.3,1.50956192],[3212.1,0.13640723],[3211.1,0.24370848]],[[3214.3,1.321],[3214.4,3.112],[3214.6,0.14398107],[3214.7,1.50956192],[3214.8,0.15559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335045755,[[3211.2,0.15576],[3211.0,0.14147709],[3209.9,0.00313226],[3209.7,1.71633402],[3209.1,3.87091127]],[[3212.2,1.323],[3212.3,3.116],[3212.8,0.00262361],[3213.1,0.3000107],[3213.2,1.71633402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335102194,[[3216.4,0.29771483],[3215.0,1.50974802],[3214.9,3.87091127],[3214.4,5.52987325],[3214.3,0.00221457]],[[3217.6,1.33428423],[3217.8,1.50974802],[3218.0,3.112],[3218.2,0.29114307],[3219.0,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335122404,[[3217.0,0.14220483],[3216.8,0.00378956],[3216.4,3.87091127],[3216.1,8.64087325],[3215.5,7.18883522]],[[3218.8,0.0036606],[3218.9,3.111],[3219.2,1.58707401],[3219.3,0.29109307],[3219.7,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335186674,[[3217.6,0.15545],[3217.4,0.14384127],[3216.8,1.03441782],[3216.4,3.109],[3216.2,5.52987325]],[[3219.0,1.03062826],[3219.4,0.14626905],[3219.6,0.15536],[3219.7,1.48835],[3219.8,6.22356108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335231601,[[3216.7,0.1555],[3216.6,1.03145947],[3216.5,0.1344263],[3216.0,1.03145947],[3215.9,0.00381925]],[[3217.7,1.341],[3217.8,1.03145947],[3218.1,0.00299839],[3218.2,3.11],[3218.3,0.14442077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335288537,[[3215.3,0.29965571],[3215.2,0.00236943],[3214.6,1.03277923],[3213.9,5.52987325],[3212.5,5.164]],[[3216.0,1.359],[3216.1,0.00398292],[3216.4,3.112],[3216.6,1.03277923],[3217.0,16.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335307563,[[3216.3,0.15551],[3216.1,0.13846887],[3215.7,1.03277923],[3215.4,1.03277923],[3214.6,5.52987325]],[[3217.0,3.11452722],[3217.2,1.361],[3217.6,1.03277923],[3218.4,1.18819923],[3219.0,3.96364849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335369014,[[3216.6,0.1555],[3216.4,0.00246347],[3216.3,1.17602971],[3216.0,1.03106779],[3215.0,3.3647291]],[[3217.4,1.03106779],[3218.1,0.01067966],[3218.2,1.364],[3218.3,0.15542],[3218.4,7.25406779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335415055,[[3213.7,0.29863738],[3212.7,5.52987325],[3212.3,3.112],[3212.2,7.18883522],[3212.0,0.534]],[[3215.5,1.71202074],[3215.8,40.8],[3215.9,4.479],[3216.0,4.82602074],[3216.4,3.90953758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335427262,[[3215.3,0.13373632],[3215.2,0.15555],[3213.9,1.71202074],[3213.7,0.00255271],[3213.2,5.52987325]],[[3216.2,4.496],[3216.7,6.454],[3216.8,0.0027711],[3217.2,3.36104339],[3217.4,4.06498758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335486513,[[3211.8,0.30044049],[3211.7,0.00262984],[3211.0,1.51336147],[3210.2,5.52987325],[2918.2,7.64979339]],[[3213.3,1.51336147],[3213.7,1.54880404],[3213.8,3.115],[3213.9,0.00466309],[3214.0,0.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335535550,[[3212.9,0.15790922],[3212.6,0.1402502],[3211.0,2.92439064],[3210.7,5.52987325],[3210.5,6.36]],[[3214.1,1.71339064],[3214.6,8.16739064],[3214.7,0.15558],[3214.8,1.42],[3215.1,43.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335610643,[[3215.5,0.15554],[3215.4,0.14627131],[3214.6,0.00374187],[3214.5,1.51152151],[3213.7,5.52987325]],[[3216.1,0.00221443],[3216.3,3.112],[3216.5,1.426],[3216.9,0.25286253],[3217.0,1.51152151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335618842,[[3215.3,0.14678315],[3214.8,1.51152151],[3214.6,0.00374187],[3213.8,6.36],[3213.7,3.112]],[[3216.1,0.00221443],[3216.8,1.424],[3216.9,1.51152151],[3217.1,0.24687173],[3217.2,9.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335691698,[[3215.7,0.15553],[3215.0,1.03290265],[3214.4,1.03290265],[3214.3,0.00226211],[3214.1,3.112]],[[3216.5,0.13345869],[3216.9,2.30938787],[3217.0,3.112],[3217.2,0.05413398],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335746526,[[3216.2,0.1555],[3215.2,1.50912728],[3214.8,0.0021736],[3214.7,3.111],[3214.6,1.21]],[[3217.2,0.14043537],[3217.9,7.96312728],[3218.0,1.57842],[3218.4,6.228],[3226.6,15.47840825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335769452,[[3215.5,0.15554],[3215.1,0.14638381],[3214.6,1.71052707],[3213.6,1.71052707],[3213.5,5.77878786]],[[3216.8,1.418],[3217.0,3.11],[3217.2,0.13835005],[3217.7,40.8],[3217.8,0.15801242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335813071,[[3213.0,0.14250069],[3212.7,0.15797366],[3211.8,3.113],[3211.6,2.19052707],[3211.2,5.77845904]],[[3214.9,0.1458604],[3215.0,0.15556],[3215.1,3.116],[3215.2,1.43194236],[3215.4,1.71052707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335882538,[[3217.0,0.15547],[3216.5,0.69576447],[3216.2,1.51437039],[3215.0,3.111],[3214.9,0.727]],[[3217.5,0.00248455],[3218.2,1.437],[3218.3,3.112],[3218.4,0.73561355],[3218.6,1.51182767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335926379,[[3216.8,0.15547],[3216.2,0.86992263],[3215.3,1.71008319],[3215.1,0.10295],[3214.9,1.71008319]],[[3218.5,0.15539],[3218.8,1.71349763],[3219.6,2.48642616],[3220.0,10.23501478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768335947181,[[3216.3,0.1555],[3215.9,0.854962],[3215.1,1.81303319],[3211.1,6.36]],[[3217.6,0.87943999],[3218.3,3.114],[3218.4,1.71008319],[3219.2,3.90953758],[3219.6,8.07147984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336017440,[[3213.3,0.15943445],[3213.1,0.91940597],[3213.0,1.0334806],[3212.0,1.0334806],[3211.7,4.56466509]],[[3214.7,2.40790656],[3214.8,1.0334806],[3215.0,3.111],[3215.2,1.0334806],[3215.5,0.15554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336068691,[[3210.0,0.15909165],[3209.3,0.97010397],[3209.0,1.0334806],[3208.5,5.34393311],[3208.4,5.52987325]],[[3211.1,2.02416184],[3211.6,1.43444624],[3211.7,3.36543445],[3211.9,1.0334806],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336080795,[[3211.1,1.12585397],[3210.3,1.51560617],[3209.4,0.00322533],[3208.4,8.64387325],[3208.0,5.169]],[[3212.1,1.43],[3212.4,3.116],[3212.6,1.51560617],[3212.8,0.24533987],[3212.9,0.99068124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336125016,[[3211.2,0.15575],[3210.9,0.96129411],[3210.1,1.51560617],[3210.0,6.00387409],[3209.0,6.36]],[[3211.8,0.00339263],[3212.1,1.426],[3212.3,1.51560617],[3212.5,3.116],[3212.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336217918,[[3209.4,0.00298311],[3209.2,0.15584],[3208.9,2.00872371],[3208.5,1.01893311],[3207.8,10.10466179]],[[3210.0,1.03588655],[3210.6,1.01961002],[3211.2,1.03588655],[3211.3,1.424],[3211.4,0.40607831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336252650,[[3208.0,0.1559],[3207.7,1.03588655],[3207.2,2.06644226],[3206.7,0.00330882],[3205.9,5.52987325]],[[3208.8,1.421],[3208.9,0.00392531],[3209.0,1.03588655],[3209.1,3.119],[3209.2,1.09352809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336269066,[[3206.1,0.15599],[3205.7,1.10487008],[3205.5,1.03719415],[3204.8,1.03719415],[3204.6,0.2541654]],[[3207.2,1.419],[3207.4,1.03719415],[3207.5,3.119],[3207.6,1.06441775],[3208.0,1.03719415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336328303,[[3207.5,0.15592],[3207.3,1.10678312],[3207.1,1.51852968],[3205.7,3.12],[3205.6,1.211]],[[3209.4,1.14534153],[3209.7,0.25367475],[3209.8,1.67434968],[3210.1,46.35606118],[3210.3,3.90953758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336380255,[[3202.3,0.15618],[3201.8,1.07253555],[3200.6,3.122],[3200.4,2.93479732],[3200.0,5.59020528]],[[3204.2,0.52322079],[3204.3,1.72279732],[3204.5,3.13179732],[3204.7,3.122],[3204.9,2.48392934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336433889,[[3200.3,1.18437457],[3200.2,0.15628],[3198.6,1.77718239],[3197.9,0.15639],[3197.8,5.59020528]],[[3201.9,1.72279732],[3202.3,1.26465584],[3202.5,0.15617],[3202.6,3.125],[3202.7,4.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336456704,[[3200.6,1.49804631],[3199.6,1.52462096],[3198.4,6.69442302],[3197.9,15.74989761],[3196.9,0.15644]],[[3201.9,1.52789097],[3202.4,1.27604655],[3202.7,0.15616],[3202.9,1.408],[3203.1,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336511258,[[3201.2,0.0030766],[3200.0,3.502],[3199.9,0.24960631],[3199.6,5.59020528]],[[3203.0,1.45932769],[3203.2,1.55814],[3203.4,3.124],[3203.5,6.07596],[3203.6,1.72520945]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336571698,[[3198.7,0.15635],[3198.6,0.00268627],[3198.5,1.62312338],[3197.9,1.52580665],[3197.1,10.177]],[[3199.9,1.407],[3200.1,0.0028463],[3200.2,1.59844893],[3200.3,11.10680665],[3200.8,0.15625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336581798,[[3199.8,0.1563],[3199.7,1.65265766],[3199.1,1.52580665],[3198.7,3.127],[3198.6,0.69868627]],[[3201.3,1.52580665],[3201.6,1.55657095],[3201.9,0.00317388],[3202.1,0.15619],[3202.3,1.46138668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336629044,[[3195.5,1.80545855],[3195.4,1.73169829],[3194.6,3.13],[3193.6,8.72854676],[3193.1,0.378]],[[3197.9,0.00378215],[3198.2,1.90250304],[3198.8,4.86169829],[3199.0,0.15634],[3199.1,0.25061243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336678294,[[3194.6,1.86114255],[3194.2,0.00388043],[3193.8,1.73169829],[3193.7,8.72120528],[3193.1,7.18883522]],[[3196.6,0.00334087],[3196.9,0.15644],[3197.0,0.25252109],[3197.2,3.131],[3920.4,1.68030236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336713517,[[3192.3,1.07712987],[3191.6,0.00225477],[3191.1,1.52951921],[3190.1,3.13],[3189.4,0.15681]],[[3193.4,1.40085052],[3193.8,1.52951921],[3194.1,0.25483617],[3194.5,0.15656],[3195.1,21.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336737633,[[3193.5,0.91476392],[3193.4,0.15661],[3193.3,1.52951921],[3192.2,3.133],[3191.9,0.858]],[[3195.5,0.00328359],[3195.7,1.68602921],[3196.0,0.24871059],[3198.4,6.454],[3198.7,7.26056979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336786691,[[3195.3,0.15652],[3194.5,0.378],[3194.2,6.36],[3194.1,5.54639927],[3193.5,5.2]],[[3197.0,0.00302756],[3197.3,1.73321364],[3197.5,0.25619193],[3197.8,4.522],[3198.4,5.62274486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336860247,[[3195.6,0.32614862],[3195.3,0.15652],[3194.4,1.04463062],[3193.9,1.214],[3193.8,3.13]],[[3196.5,1.04463062],[3196.6,0.00260396],[3197.1,1.54543],[3197.6,1.04463062],[3197.8,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336888181,[[3194.2,0.2534765],[3193.7,0.1566],[3192.8,1.04516036],[2916.2,7.71522039],[2915.6,0.5]],[[3195.1,1.04516036],[3195.3,0.24980049],[3195.5,1.386],[3195.7,3.2875],[3199.3,9.0924159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768336938912,[[3193.9,0.20059886],[3193.8,1.20345783],[3192.8,1.04686783],[3192.3,1.011],[3191.1,8.8477972]],[[3195.8,0.02087051],[3195.9,4.523],[3196.0,1.04910311],[3196.2,0.15648],[3196.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337006761,[[3196.7,0.15934443],[3196.6,0.15646],[3196.4,0.00225674],[3196.1,0.378],[3195.8,1.04454439]],[[3197.6,1.04454439],[3197.9,0.00318339],[3198.3,7.9116907],[3198.5,0.13313592],[3199.0,2.45083744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337074610,[[3198.8,0.15967403],[3198.5,1.04275595],[3198.2,0.378],[3198.0,0.15595277],[3197.6,1.04275595]],[[3199.7,1.04275595],[3199.9,0.14490394],[3200.0,1.04275595],[3200.6,1.53926],[3200.7,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337082611,[[3198.8,0.15967403],[3198.3,1.42075595],[3198.0,0.15595277],[3197.7,3.127],[3192.0,15.4836451]],[[3199.4,1.04275595],[3199.6,0.15466815],[3200.0,1.04275595],[3200.6,1.53926],[3200.7,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337130740,[[3201.1,0.15623],[3200.4,0.150082],[3199.9,3.125],[3199.8,2.9377243],[3199.7,0.00280109]],[[3202.4,0.15202536],[3202.6,0.43037043],[3203.1,4.65614],[3203.6,1.78109425],[3204.2,2.4373771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337197100,[[3204.0,1.03980619],[3203.3,0.14771951],[3203.2,1.03980619],[3202.7,0.378],[3201.8,5.54639927]],[[3204.8,0.00311315],[3205.1,1.17462634],[3205.6,1.03980619],[3205.8,0.15601],[3211.3,19.50627158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337243450,[[3202.8,0.15615],[3202.5,1.04046323],[3202.4,0.13639197],[3202.1,3.92794844],[3201.3,7.18883522]],[[3204.2,1.365],[3204.4,4.16346323],[3204.5,0.30144521],[3204.7,1.04046323],[3204.8,0.00311315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337260061,[[3204.0,0.14480744],[3203.9,0.1561],[3203.8,1.04046323],[3203.2,1.04046323],[3202.7,1.21]],[[3205.7,2.40346323],[3205.8,0.15601],[3205.9,3.123],[3206.5,3.13],[3207.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337319813,[[3203.0,0.15614],[3202.7,1.04032505],[3202.5,0.14420183],[3202.4,1.04032505],[3202.1,0.378]],[[3203.9,1.04032505],[3204.4,0.142353],[3204.7,0.15606],[3204.8,1.04032505],[3204.9,1.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337403472,[[3200.1,0.13917794],[3199.6,1.21],[3199.5,3.125],[3199.4,7.27315235],[3198.9,30.7237972]],[[3202.2,0.1472123],[3202.5,1.353],[3202.6,3.125],[3202.8,0.15616],[3202.9,4.85275308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337409880,[[3201.3,0.15847035],[3201.2,0.14483496],[3200.2,1.72675308],[3199.6,6.75639927],[3199.3,1.72675308]],[[3203.0,0.13853361],[3203.7,0.15611],[3203.8,1.72675308],[3204.4,3.126],[3205.1,3.90953758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337454803,[[3202.2,0.00290707],[3201.7,1.19722317],[3201.3,0.1393541],[3200.9,3.9228217],[3200.8,1.04101317]],[[3202.8,1.04101317],[3203.3,0.13939445],[3203.4,1.349],[3203.6,1.67820579],[3204.0,1.04101317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337516648,[[3203.7,0.15833492],[3203.4,0.13998162],[3203.0,3.9228217],[3202.6,7.27071396],[3202.3,1.209]],[[3204.9,0.00323788],[3205.0,0.14619018],[3205.3,1.346],[3205.6,3.279],[3205.9,0.05432963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337561984,[[3204.1,0.15966618],[3203.9,0.14621205],[3203.6,1.51923737],[3203.5,7.0438217],[3203.2,1.45402701]],[[3205.9,0.14350087],[3206.0,1.51923737],[3206.1,0.15598],[3206.2,4.464],[3207.1,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337571898,[[3204.1,0.15966618],[3203.4,4.06903375],[3203.2,1.51923737],[3202.9,6.75439927],[3200.2,15.4836451]],[[3205.6,0.14350087],[3205.7,2.86223737],[3205.9,0.15599],[3206.8,6.247],[3955.6,7.1356718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337648150,[[3202.5,0.15615],[3202.2,1.18274556],[3201.8,0.00302205],[3201.6,1.03963662],[3201.0,0.378]],[[3203.6,0.003049],[3204.2,1.1838503],[3204.6,0.15605],[3207.1,5.74098368],[3208.3,8.9360859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337703092,[[3200.2,0.00468552],[3199.9,1.04595209],[3199.8,0.15629],[3199.5,0.13604248],[3196.5,13.5843958]],[[3200.8,0.00468552],[3201.0,1.34],[3201.2,4.16819117],[3201.5,0.14184697],[3201.6,1.04219117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337717420,[[3199.2,0.15631],[3198.8,0.13483155],[3198.6,1.524214],[3198.5,0.378],[3198.3,3.9228217]],[[3200.6,1.34],[3200.7,3.126],[3200.8,0.13528472],[3201.1,0.15622],[3201.3,1.524214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337774458,[[3200.9,0.15623],[3200.8,3.9228217],[3200.7,0.14064893],[3200.6,0.378],[3200.3,7.27397728]],[[3202.8,0.14724949],[3202.9,1.352],[3203.3,3.125],[3203.4,1.72757801],[3203.6,0.06894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337834101,[[3202.5,0.00290352],[3202.3,0.15616],[3202.2,1.04047263],[3201.8,0.14459657],[3201.6,1.04047263]],[[3203.5,1.18554824],[3203.6,1.366],[3203.9,0.06358663],[3204.0,4.16447263],[3204.2,0.15607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337895044,[[3204.9,0.15604],[3204.6,0.1446252],[3204.5,2.80174168],[3204.2,3.90836637],[3203.8,4.10350323]],[[3206.9,0.14384959],[3207.1,0.15593],[3207.3,3.13808068],[3207.4,40.8],[3207.5,0.24741124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337946882,[[3204.9,0.15602],[3204.5,0.14128927],[3204.2,1.51939965],[3203.8,2.80174168],[3203.4,3.90836637]],[[3206.3,0.1349222],[3206.9,1.51939965],[3207.0,0.15592],[3207.5,0.00331675],[3207.9,3.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337956882,[[3203.4,0.15609],[3203.1,2.79615248],[3202.9,1.65712881],[3202.7,3.90836637],[3202.2,5.58338053]],[[3205.2,4.62891339],[3205.4,1.51939965],[3205.6,0.15599],[3206.4,3.125],[3206.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768337987401,[[3204.7,0.15603],[3204.5,2.9352265],[3204.2,3.90836637],[3203.7,5.58338053],[3203.4,3.12460723]],[[3206.1,0.15023209],[3206.8,1.51693],[3207.1,7.96904121],[3207.2,0.25206035],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338036442,[[3204.3,0.15825674],[3204.2,0.15605],[3203.9,1.5215752],[3203.5,0.487],[3203.4,3.121]],[[3206.1,0.00331221],[3206.6,0.15594],[3206.7,1.5215752],[3207.1,3.26645462],[3207.2,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338061970,[[3205.8,0.31423674],[3205.6,0.00371376],[3205.1,1.5215752],[3204.9,3.121],[3203.0,0.15611]],[[3207.5,0.00331262],[3207.8,0.1637234],[3207.9,1.5215752],[3208.0,1.51287],[3208.1,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338109699,[[3207.1,0.29962741],[3206.1,1.72117822],[3205.8,3.12],[3205.4,0.00313164],[3204.3,6.391]],[[3208.9,3.26016155],[3209.0,1.355],[3209.1,2.67441776],[3209.2,1.97183214],[3209.3,0.05426896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338205585,[[3208.7,0.15585],[3208.1,1.5182628],[3207.9,0.12649025],[3207.6,1.209],[3207.5,3.119]],[[3210.5,0.05424781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338220696,[[3207.4,0.12383556],[3207.2,3.118],[3207.1,0.00344858],[3207.0,1.71776313],[3206.5,6.36]],[[3209.3,2.61488815],[3210.0,1.357],[3210.2,3.27378],[3210.4,6.454],[3210.9,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338279340,[[3210.4,0.15577],[3209.7,0.14069989],[3209.6,1.51382441],[3208.9,0.2533544],[3208.6,3.116]],[[3211.6,0.13385864],[3211.8,0.0046707],[3212.2,0.00320014],[3212.3,0.15568],[3213.9,34.53616504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338335904,[[3213.7,0.15561],[3212.9,0.14639121],[3212.3,4.82680631],[3211.7,0.00343837],[3211.4,5.60185947]],[[3214.9,0.14483315],[3215.0,1.347],[3215.2,3.114],[3215.3,0.15554],[3215.7,1.71280631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338357510,[[3214.0,0.15559],[3213.6,0.14088746],[3213.3,1.03323941],[3213.0,0.00392055],[3212.8,1.03323941]],[[3214.9,1.3508646],[3215.3,4.14623941],[3215.4,0.15553],[3215.5,0.11909653],[3215.9,5.27834575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338407161,[[3211.2,0.13905884],[3211.0,1.03400232],[3210.8,0.15575],[3210.4,1.03400232],[3209.8,0.29190617]],[[3212.0,1.355],[3212.1,2.16034575],[3212.2,4.14800232],[3212.6,0.00258005],[3213.9,24.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338464722,[[3211.6,0.14361329],[3211.5,0.15571],[3211.3,1.03448021],[3210.4,1.03770139],[3209.8,13.60848483]],[[3212.6,0.00258005],[3212.8,1.359],[3213.1,3.115],[3213.2,1.03448021],[3213.3,0.15563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338522266,[[3211.0,0.13833879],[3210.7,0.15575],[3210.3,1.51286236],[3209.7,5.59247129],[3209.3,8.31048483]],[[3212.2,0.00815816],[3212.7,3.114],[3212.8,1.80910949],[3213.1,1.356],[3213.8,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338602235,[[3210.1,0.15578],[3209.8,0.14549037],[3209.2,0.00401735],[3208.8,1.71656744],[3208.4,5.59247129]],[[3211.2,1.352],[3211.3,3.11949721],[3211.8,0.13375694],[3211.9,3.118],[3213.1,21.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338604033,[[3209.4,0.15582],[3209.2,0.00401735],[3209.0,0.14549037],[3208.0,5.59247129],[3207.8,1.97253896]],[[3211.0,4.468],[3211.1,0.13270562],[3211.3,0.00349721],[3211.4,0.15572],[3211.6,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338666999,[[3209.7,0.13823616],[3209.6,0.00289548],[3208.7,5.59247129],[3208.1,7.24848483],[3207.7,6.36]],[[3211.3,0.1276776],[3211.4,4.468],[3211.5,1.67044422],[3211.6,0.0036682],[3212.5,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338732561,[[3208.2,0.15588],[3208.1,0.14100526],[3207.5,1.03681943],[3207.1,3.12054617],[3206.5,5.59247129]],[[3209.3,4.468],[3209.4,1.03681943],[3209.9,0.12601258],[3210.0,0.15579],[3210.3,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338800193,[[3207.5,1.32569034],[3207.2,1.03702035],[3207.1,0.00254617],[3206.5,5.59247129],[3206.2,7.24848483]],[[3208.8,1.03702035],[3208.9,1.345],[3209.2,0.12571106],[3209.3,3.118],[3209.5,0.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338825126,[[3208.8,0.15585],[3208.6,0.13712064],[3208.4,1.03621124],[3208.0,1.03621124],[3207.4,5.59247129]],[[3209.9,1.34783602],[3210.3,4.15421124],[3210.4,0.12613992],[3210.8,3.118],[3211.2,1.03621124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338916598,[[3208.0,1.32795674],[3207.6,0.00288099],[3207.2,1.03616158],[2918.6,2.65],[2918.4,1.6638354]],[[3208.8,0.00277088],[3209.2,1.03616158],[3209.5,0.13876021],[3209.6,1.03616158],[3209.8,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768338997166,[[3209.2,0.15583],[3208.4,0.13275103],[3208.2,1.03704279],[3208.0,6.62951408],[3206.0,13.4001132]],[[3210.1,0.13556298],[3210.2,2.37704279],[3210.4,0.00375714],[3210.7,3.117],[3212.0,3.87531553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339030881,[[3210.1,1.03612719],[3210.0,0.15579],[3209.6,1.183214],[3209.4,0.00309039],[3176.1,0.00944554]],[[3210.9,0.00334104],[3211.1,2.37812719],[3211.2,0.13991546],[3211.6,0.05422863],[3211.7,12.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339096935,[[3213.4,0.15562],[3212.9,0.14144225],[3212.6,1.03414406],[3212.2,5.59247129],[3212.1,1.03414406]],[[3214.1,0.003744],[3214.5,1.03414406],[3214.6,0.13237817],[3214.7,6.454],[3214.8,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339138361,[[3215.3,0.15553],[3214.5,1.51055499],[3213.7,1.112],[3213.6,3.1172991],[3212.9,3.119]],[[3216.3,0.00328926],[3216.5,1.01893311],[3217.0,0.13435712],[3217.4,0.15543],[3218.3,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339158077,[[3212.8,0.1592452],[3211.9,1.51055499],[3211.3,0.00249589],[3211.1,6.36],[3210.7,0.24359374]],[[3214.4,0.14446313],[3214.5,1.51055499],[3214.7,4.445],[3215.4,3.119],[3215.5,29.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339202823,[[3210.4,0.15577],[3209.5,1.71942715],[3209.3,4.047],[3208.8,6.36],[3208.6,5.59247129]],[[3211.6,0.14805774],[3212.4,1.332],[3212.5,3.116],[3212.7,1.87237229],[3214.0,4.1257423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339265466,[[3213.9,0.1556],[3213.3,1.51063799],[3213.2,0.00331764],[3212.8,3.86492108],[3212.3,6.79747129]],[[3215.0,0.14210105],[3215.6,3.112],[3215.7,10.325],[3216.1,0.15822523],[3217.2,5.53616504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339326589,[[3215.1,0.15554],[3214.7,1.03255876],[3214.1,3.86492108],[3213.9,4.316],[3213.6,1.03255876]],[[3216.4,0.1349057],[3216.5,1.01893311],[3216.9,1.03255876],[3217.1,1.323],[3217.2,0.15544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339349523,[[3215.9,0.1555],[3215.8,1.03255876],[3215.6,0.00313129],[3215.2,1.03255876],[3215.0,3.86492108]],[[3217.3,0.14041673],[3217.7,1.82055876],[3217.8,3.111],[3218.0,0.1554],[3218.8,5.65110718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339416884,[[3215.4,1.03144683],[3215.1,0.15554],[3214.6,6.139487],[3214.4,1.03144683],[3214.1,3.86492108]],[[3216.0,0.00229653],[3216.5,1.03144683],[3216.7,0.14502777],[3216.9,1.324],[3217.1,0.15545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339476837,[[3218.1,0.00688802],[3217.9,0.1554],[3217.2,1.03165478],[3217.0,0.13009328],[3216.8,1.03165478]],[[3218.9,0.13739876],[3219.1,0.00403515],[3219.2,1.03165478],[3219.6,1.326],[3219.7,0.25030167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339496049,[[3217.2,0.15544],[3216.9,1.03109266],[3216.8,0.14132003],[3216.6,0.00403945],[3216.0,1.03109266]],[[3218.1,1.03109266],[3218.7,1.007],[3218.8,3.109],[3219.1,16.91344007],[3219.2,1.03109266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339568723,[[3216.1,0.13286817],[3215.9,0.0033933],[3215.4,0.15553],[3215.1,3.86492108],[3214.6,5.59247129]],[[3217.1,1.03143078],[3217.3,0.0025848],[3217.4,0.40149889],[3217.6,2.35743078],[3218.0,6.22197924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339628072,[[3212.0,1.146],[3211.8,3.113],[3211.7,1.03350999],[3211.2,1.03350999],[3210.7,0.24878591]],[[3212.9,1.03350999],[3213.6,1.03350999],[3213.7,0.29255157],[3214.7,0.00308539],[3214.8,0.24621416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339718431,[[3214.0,0.00379176],[3213.9,0.1636],[3213.6,0.14269743],[3213.2,3.87033072],[3193.5,15.57888224]],[[3215.1,1.03255611],[3215.3,0.13528745],[3215.7,0.15552],[3215.9,0.00341473],[3216.0,1.03255611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339751454,[[3213.5,0.15562],[3213.3,0.00378561],[3213.0,0.008],[3212.8,1.17012846],[3210.6,0.25564834]],[[3214.4,1.0330356],[3214.7,0.13804226],[3215.1,0.15554],[3215.2,1.0330356],[3215.7,6.44481403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339807510,[[3213.3,0.14288507],[3213.2,0.15563],[3213.0,2.24193931],[3212.6,3.113],[3212.5,0.00265492]],[[3214.3,0.00390666],[3215.0,1.03393931],[3215.2,0.14139885],[3215.3,0.15553],[3215.7,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339883985,[[3216.0,0.1555],[3215.7,0.14195136],[3215.2,1.03125648],[3214.8,3.86940072],[3211.9,13.26651678]],[[3216.4,4.43],[3216.6,0.00255982],[3216.8,1.03125648],[3217.5,0.15543],[3217.6,1.03125648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339952841,[[3214.0,0.13294668],[3213.9,0.15914379],[3213.4,1.03207168],[3213.0,3.87740072],[2916.2,7.71522039]],[[3215.1,1.32377519],[3215.4,1.03207168],[3215.5,0.15552],[3215.9,0.25285859],[3216.0,4.14307168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768339978357,[[3213.3,0.13536359],[3213.1,0.15564],[3212.8,0.008],[3212.7,1.03207168],[2918.2,7.64979339]],[[3214.7,1.18763168],[3215.0,0.00349967],[3216.9,7.56294803],[3217.5,19.085],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340032000,[[3214.7,0.15848773],[3214.4,0.14649294],[3213.7,0.008],[3213.6,1.03328034],[3213.1,5.52771532]],[[3215.6,1.03328034],[3215.7,4.438],[3216.0,1.03328034],[3216.1,0.00285516],[3216.2,0.16737232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340107368,[[3213.6,0.14102503],[3213.3,1.18873349],[3213.2,0.008],[3213.1,0.00386518],[3212.0,3.88280761]],[[3214.6,1.33],[3214.7,3.113],[3214.8,0.00311952],[3215.2,1.03310349],[3215.3,0.15553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340129381,[[3213.0,1.32816094],[3212.7,0.008],[3212.0,1.03348326],[2922.2,8.01893939],[2920.2,7.58436639]],[[3214.1,1.03348326],[3214.4,1.331],[3214.5,3.113],[3214.6,0.15557],[3214.8,0.00311952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340199826,[[3213.2,0.14552547],[3213.1,0.15819127],[3212.4,3.88280761],[3212.3,1.03317019],[3212.0,5.52771532]],[[3214.4,1.03317019],[3214.8,4.60656],[3215.2,1.03317019],[3215.8,32.114],[3219.6,17.84947208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340265081,[[3213.3,0.15563],[3212.6,0.15406934],[3212.0,1.03360237],[3211.8,3.88280761],[2918.4,1.6638354]],[[3214.0,1.03360237],[3214.4,1.03360237],[3214.5,0.11826505],[3214.6,1.334],[3214.8,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340322118,[[3215.9,3.88746925],[3215.7,0.00250673],[3215.4,0.14269483],[3214.6,1.71076791],[3214.0,0.24984773]],[[3216.6,0.00466331],[3217.3,3.24877022],[3218.0,33.7],[3218.3,0.15539],[3218.6,2.49996892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340328208,[[3216.1,0.15549],[3215.9,0.00466331],[3215.7,0.00250673],[3215.5,0.008],[3215.4,0.14269483]],[[3217.1,1.328],[3217.3,3.24877022],[3217.7,1.71076791],[3217.8,0.15541],[3218.0,33.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340407686,[[3212.7,0.00346573],[3212.1,0.29229098],[3212.0,1.03265924],[3211.7,1.206],[3202.8,13.35332763]],[[3213.6,1.03265924],[3213.8,0.13624677],[3214.3,0.15558],[3214.4,1.03265924],[3214.6,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340466842,[[3212.1,0.15569],[3211.8,1.17871176],[3211.4,3.86577714],[3211.2,1.03435836],[3211.0,4.321]],[[3213.6,0.13234296],[3213.7,1.03435836],[3213.8,1.34055197],[3213.9,0.1556],[3214.2,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340545009,[[3212.8,0.15565],[3212.4,0.13787029],[3212.1,1.03432559],[3212.0,0.00354714],[3211.8,3.88962245]],[[3214.1,0.14620874],[3214.2,2.36532559],[3214.3,3.114],[3214.7,0.15556],[3215.2,4.14932559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340595141,[[3211.5,0.15572],[3211.3,0.00245416],[3211.1,0.13298463],[3210.9,1.03432559],[3210.4,6.56204091]],[[3212.7,0.14521154],[3212.9,1.03432559],[3213.2,0.15563],[3955.6,7.1356718],[3963.6,1.7353788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340667019,[[3210.9,0.29859761],[3210.6,1.03481399],[3210.0,5.52771532],[3209.8,0.2512371]],[[3212.3,0.00321863],[3212.4,0.14071188],[3212.5,2.35781399],[3212.7,3.115],[3213.5,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340764994,[[3212.6,1.03444426],[3212.1,0.1446865],[3212.0,1.19013426],[3210.9,0.0026677],[3210.6,5.52771532]],[[3213.3,1.319],[3213.6,0.1408263],[3213.7,4.14944426],[3214.1,0.15559],[3214.4,1.03444426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340772803,[[3212.9,1.03444426],[3212.4,0.301594],[3212.0,1.03444426],[3211.1,0.008],[3211.0,11.88771532]],[[3213.6,0.00271472],[3213.8,1.319],[3214.0,1.03444426],[3216.2,0.3118],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340864680,[[3209.7,0.00349218],[3209.5,1.17160161],[3209.0,4.059908],[3208.9,0.008],[3208.8,1.03584645]],[[3210.6,1.03584645],[3211.0,0.14084238],[3211.2,1.03584645],[3211.4,6.60972],[3211.5,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340929548,[[3210.6,1.03522202],[3210.4,0.14032876],[3210.3,0.15577],[3209.8,0.008],[3209.7,4.94090321]],[[3211.7,0.40334974],[3211.8,0.00243668],[3212.0,1.312],[3212.2,1.18107759],[3212.3,9.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1768340940252,[[3211.0,0.14032876],[3210.9,1.03522202],[3210.8,0.15575],[3210.5,0.008],[3210.4,1.03522202]],[[3212.4,0.00329247],[3212.5,0.14585557],[3212.6,1.312],[3212.7,0.15566],[3213.0,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341024203,[[3212.6,1.03783519],[3212.5,0.15567],[3212.0,1.03454109],[3211.9,0.008],[3211.8,3.90568119]],[[3213.4,0.13310688],[3213.6,1.03454109],[3214.3,1.46458],[3214.4,1.03454109],[3214.5,0.00380396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341111066,[[3211.6,0.00268858],[3211.2,1.03432512],[3210.9,0.14580255],[3210.7,0.15577],[3210.5,3.90568119]],[[3212.5,1.16737664],[3213.1,0.15566],[3213.4,1.305],[3213.6,4.14832512],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341167226,[[3210.3,0.00393143],[3209.8,0.2988783],[3209.7,1.03537431],[3209.2,3.90568119],[3208.8,1.27951342]],[[3211.2,0.14660316],[3211.3,1.03537431],[3211.7,0.15572],[3211.8,1.321],[3211.9,4.15137431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341180430,[[3210.3,0.00393143],[3209.8,0.2988783],[3209.7,1.03537431],[3209.1,3.90568119],[3208.8,1.27951342]],[[3211.2,0.40262986],[3211.5,0.14660316],[3211.6,1.03537431],[3211.7,0.15572],[3211.8,1.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341228187,[[3210.4,1.03557359],[3210.0,0.13320471],[3209.6,1.19139359],[3209.5,0.00257808],[3208.8,3.90568119]],[[3211.2,1.344],[3211.5,0.13466774],[3211.6,1.03557359],[3211.8,3.117],[3211.9,0.15572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341271512,[[3210.6,1.16930964],[3210.3,0.15579],[3210.0,0.008],[3209.6,1.03507722],[3183.9,20.02999145]],[[3212.0,1.342],[3212.1,3.116],[3212.2,0.14597518],[3212.4,0.20991499],[3972.0,10.97503041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341326072,[[3211.2,0.14125562],[3211.0,1.19083722],[3210.8,0.008],[3210.6,3.90568119],[3210.4,1.03507722]],[[3212.4,0.40321534],[3212.6,0.13248493],[3212.8,1.03507722],[3212.9,1.5130124],[3213.2,0.05419974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341328166,[[3211.2,0.00278562],[3211.0,0.29431108],[3210.8,1.04307722],[3210.4,4.94075841],[3207.7,13.26651678]],[[3212.6,1.16756215],[3212.8,0.15567],[3212.9,1.3573524],[3213.2,0.05419974],[3215.4,8.92473604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341382922,[[3210.8,1.17110797],[3210.5,0.15578],[3210.4,1.03466811],[3210.2,3.90568119],[3210.1,0.008]],[[3212.1,1.03466811],[3212.2,3.115],[3212.4,1.49563681],[3212.6,0.15568],[3213.1,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341434481,[[3211.1,0.13414484],[3210.9,1.19082154],[3210.7,3.90568119],[3210.5,1.03506154],[3210.2,6.73471532]],[[3212.6,0.14097947],[3212.9,2.55407394],[3213.1,3.115],[3213.8,0.25331704],[3217.5,0.15545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341495036,[[3212.2,0.1557],[3212.0,1.03485662],[3211.8,0.13784898],[3211.4,3.90852296],[3211.2,1.03485662]],[[3213.2,1.03485662],[3213.5,0.13523631],[3213.6,1.03863132],[3213.9,3.26962],[3215.3,40.29393532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341520270,[[3211.2,0.00394937],[3211.0,0.15575],[3210.6,1.17915991],[3209.9,3.90852296],[3209.6,4.1500744]],[[3212.2,0.13455342],[3212.4,1.0350744],[3212.7,3.27068],[3212.8,1.0350744],[3213.3,4.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341574007,[[3210.7,0.15577],[3210.2,1.18339944],[3209.6,1.0350744],[3209.3,3.90852296],[2918.6,2.65]],[[3212.2,1.17173063],[3212.4,0.15569],[3212.7,4.464],[3212.8,1.0350744],[3214.1,3.90457201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341677908,[[3212.8,0.15567],[3212.7,0.14265157],[3212.5,0.00350856],[3212.3,3.90852296],[3212.1,1.03399683]],[[3214.0,1.03399683],[3214.3,1.03399683],[3214.5,0.13462311],[3214.6,0.00226473],[3214.7,0.15558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341736957,[[3215.1,0.15556],[3214.9,1.0342937],[3214.8,0.00220811],[3214.4,1.0342937],[3214.3,0.13670636]],[[3215.7,0.00399157],[3216.1,2.51569629],[3216.3,3.113],[3216.8,1.0342937],[3216.9,0.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341761682,[[3215.5,0.15554],[3214.7,1.03258996],[3214.6,0.13882798],[3214.5,3.91231722],[3213.6,1.03258996]],[[3216.4,0.13455635],[3216.5,1.03258996],[3216.9,0.2482391],[3217.1,1.339],[3217.2,0.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341828028,[[3217.7,0.15543],[3217.4,1.03087141],[3217.2,0.14048104],[3217.1,0.00354718],[3216.8,1.03087141]],[[3218.6,2.36487141],[3218.8,0.00358587],[3219.0,3.11],[3219.2,1.16662489],[3220.8,22.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341853774,[[3218.1,0.15541],[3217.9,1.03087141],[3217.4,0.14454762],[3217.3,2.79162792],[3217.1,0.00354718]],[[3218.9,0.1395238],[3219.0,1.332],[3219.1,1.03087141],[3219.3,3.109],[3219.7,0.24582365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341890397,[[3216.6,0.30268049],[3216.1,1.03119709],[3215.6,3.108],[3215.2,3.82282501],[3215.0,22.00627443]],[[3218.1,1.329],[3218.2,3.11187473],[3218.3,1.03119709],[3218.4,0.1554],[3220.8,10.10007566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768341948249,[[3217.0,0.13487823],[3216.9,1.03151105],[3216.3,2.79162792],[3216.1,4.06403296],[3216.0,1.0353026]],[[3217.7,1.34],[3218.0,1.03151105],[3218.1,3.11],[3218.3,0.1554],[3219.2,4.14672061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342002110,[[3219.4,1.03151105],[3218.8,0.13840364],[3218.4,1.03151105],[3218.3,2.79162792],[3218.0,3.91652296]],[[3220.4,0.431],[3220.5,1.03151105],[3220.7,0.13589481],[3220.9,3.109],[3221.3,0.24625266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342004709,[[3219.5,1.03151105],[3219.2,1.03151105],[3219.1,0.13840364],[3218.3,2.79162792],[3218.1,0.008]],[[3220.1,0.0036086],[3220.7,0.13589481],[3220.9,1.03151105],[3221.4,6.454],[3222.3,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342040243,[[3235.0,6.0],[3234.9,0.1546],[3234.4,0.22116072],[3233.2,3.097],[3233.1,3.59019186]],[[3237.2,0.21846153],[3237.7,0.00250336],[3237.8,40.8],[3238.4,0.15444],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342069468,[[3233.2,0.5334957],[3232.2,1.99085649],[3232.0,2.14331923],[3231.8,2.79162792],[3231.5,12.52923828]],[[3235.4,0.15458],[3235.6,1.99085649],[3235.9,3.47752664],[3236.3,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342106096,[[3244.5,0.15415],[3243.7,1.99085649],[3243.6,0.74380486],[3243.1,0.00325788],[3242.8,3.086]],[[3245.8,0.02289557],[3246.0,3.086],[3246.6,0.77269049],[3246.7,40.8],[3246.8,0.01976046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342115506,[[3244.8,2.89736602],[3242.8,2.14331923],[3240.8,7.18602992],[3239.9,0.15437],[3215.3,0.008]],[[3247.7,0.90177178],[3247.8,0.15399],[3247.9,6.0],[3248.2,4.449],[3248.4,0.00261766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342141720,[[3259.9,2.37322943],[3259.4,0.15344],[3258.3,0.1535],[3258.2,3.50228011]],[[3262.4,0.00276441],[3264.3,0.90177178],[3264.8,40.8],[3265.5,3.076],[3266.5,0.15311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342165944,[[3271.4,1.5023019],[3271.2,0.0037765],[3270.3,1.01670299],[3269.8,2.37322943],[3269.2,0.15298]],[[3272.5,0.00230394],[3273.7,3.062],[3274.0,40.8],[3274.1,1.05477355],[3274.6,0.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342197249,[[3285.9,0.89324745],[3284.8,0.00332541],[3283.9,0.1523],[3283.0,0.15234],[3282.2,5.91954809]],[[3287.4,0.00271358],[3288.5,0.25004046],[3288.9,0.21723263],[3289.4,0.01939115],[3290.3,0.68605301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342205259,[[3294.5,0.68401391],[3293.1,0.15187],[3292.6,0.15189],[3291.5,0.15195],[3291.2,0.15196]],[[3298.3,1.937353],[3298.6,0.21306004],[3298.9,0.24803557],[3299.2,0.68938253],[3299.7,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342234365,[[3340.6,0.19844301],[3336.0,0.1499],[3335.9,22.2033261],[3335.8,0.14991],[3335.4,3.11960186]],[[3352.5,120.982],[3357.8,120.982],[3382.9,44.5],[3437.5,6.454],[3461.3,38.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342259077,[[3348.7,0.64736845],[3348.6,0.22642632],[3345.7,3.31470526],[3345.3,2.986],[3344.3,0.14953]],[[3353.3,0.00323748],[3353.8,5.81406547],[3355.8,0.64317921],[3357.6,2.29374808],[3370.2,10.08321395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342266683,[[3357.2,2.34034127],[3354.8,37.65901043],[3353.0,20.897],[3351.9,3.41052985],[3349.6,0.14929]],[[3363.4,2.29636346],[3363.7,2.29374808],[3364.8,2.29374808],[3366.7,20.897],[3367.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342294714,[[3339.5,0.14975],[3339.0,3.31506011],[3337.5,0.14984],[3336.8,0.14987],[3332.3,0.70557989]],[[3341.3,2.3875959],[3343.2,2.29374808],[3343.7,20.919],[3343.9,6.08179503],[3344.9,0.3252079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342317439,[[3326.1,3.72185659],[3325.9,0.15036],[3325.3,6.0],[3323.5,6.0230895],[3321.8,5.88826377]],[[3328.8,1.94975536],[3329.2,3.001],[3331.4,3.32528937],[3334.2,120.17599],[3335.0,0.14995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342324535,[[3326.6,0.15033],[3326.3,0.0028509],[3325.3,0.15039],[3325.0,3.57150659],[3324.5,0.15042]],[[3328.4,2.38619087],[3328.5,40.8],[3329.4,0.0030166],[3330.5,3.32528937],[3331.3,0.15012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342347667,[[3330.6,0.15015],[3330.1,3.456263],[3329.7,2.38619087],[3329.2,0.15021],[3328.5,2.41430073]],[[3334.0,3.43255982],[3336.3,44.13608236],[3336.4,3.004],[3338.1,5.95612036],[3338.8,21.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342377381,[[3318.6,0.0027515],[3317.2,3.50721368],[3317.1,0.15076],[3316.4,0.15079],[3315.2,0.15085]],[[3320.3,3.057],[3320.6,2.88301751],[3321.9,1.8252349],[3322.7,0.15051],[3325.8,5.47746528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342408107,[[3316.2,0.15078],[3314.1,2.60414915],[3313.9,0.15089],[3312.6,0.15095],[3312.4,0.90131156]],[[3317.3,3.057],[3317.4,3.43593422],[3317.6,9.80499317],[3319.3,6.3102084],[3319.6,0.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342433418,[[3328.0,0.15025],[3326.7,2.57924122],[3325.9,0.15035],[3323.9,0.15043],[3323.3,0.35965355]],[[3328.8,0.00214086],[3329.4,3.013],[3329.8,2.88301751],[3330.4,2.73572697],[3330.7,6.11360222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342435919,[[3327.3,2.57695736],[3326.7,0.15259386],[3325.9,0.15035],[3324.8,0.50987914],[3324.6,3.011]],[[3329.3,2.05723361],[3329.7,2.51746],[3331.3,2.73572697],[3335.8,5.17096528],[3360.9,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342472846,[[3325.4,0.00338928],[3325.3,0.15035],[3324.6,2.78091198],[3322.8,0.93742219],[3322.7,0.15047]],[[3327.7,8.71392372],[3328.0,43.21009483],[3328.1,2.40227],[3328.6,6.05227487],[3329.4,0.48342374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342499585,[[3322.9,3.46022609],[3322.8,6.20860729],[3322.7,0.73997146],[3322.5,0.98531845],[3322.3,1.47792649]],[[3325.1,40.8],[3325.3,3.009],[3325.7,3.009],[3326.3,3.5682548],[3326.4,0.0033825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342508596,[[3325.6,3.33314774],[3324.8,0.74820844],[3324.6,0.98531845],[3324.4,1.47792649],[3324.1,1.97063691]],[[3329.2,6.26537799],[3329.4,0.00215265],[3330.5,0.15012],[3331.2,2.90084155],[3331.3,21.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342538106,[[3318.0,3.53951776],[3316.8,0.74820844],[3316.5,0.98531845],[3316.4,3.012],[3316.3,1.47792649]],[[3320.6,0.00389814],[3321.2,44.14063821],[3322.9,5.90030109],[3326.3,6.70278054],[3327.3,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342567333,[[3314.3,4.286032],[3314.1,0.98531845],[3313.9,1.47792649],[3313.5,1.97063691],[3313.2,3.22830846]],[[3316.9,0.00280336],[3317.7,5.8683566],[3318.1,41.16624658],[3318.5,0.15068],[3321.2,0.15056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342576734,[[3314.0,3.53776055],[3313.7,0.74827145],[3313.5,0.98531845],[3313.4,1.47792649],[3313.2,0.21130846]],[[3316.8,4.91695937],[3317.4,2.42839723],[3317.5,3.019],[3318.0,43.809],[3321.7,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342603741,[[3306.2,3.40268011],[3304.7,2.42839723],[3304.3,3.023],[3304.2,1.175],[3303.9,2.3560113]],[[3309.2,3.024],[3309.3,0.00302745],[3309.5,2.42839723],[3310.1,2.91861303],[3311.1,21.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342635870,[[3302.5,3.29081247],[3302.4,4.55816135],[3302.0,2.04565389],[3301.9,7.177],[3301.5,2.3560113]],[[3306.2,5.00058875],[3306.3,3.028],[3308.0,0.15116],[3308.2,21.199],[3308.8,2.9284577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342658890,[[3311.1,3.4538646],[3310.4,1.176],[3310.1,3.024],[3308.8,21.173],[3308.5,1.53016135]],[[3314.3,3.3707838],[3314.4,4.526],[3314.9,0.00224338],[3315.5,40.8],[3315.6,0.15081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342673305,[[3313.1,3.45151359],[3312.9,3.023],[3312.7,1.177],[3311.6,1.53016135],[3311.1,23.2130049]],[[3316.8,0.21330262],[3316.9,3.3707838],[3317.5,0.32379926],[3317.8,40.8],[3318.4,0.15069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342706929,[[3311.5,3.34257126],[3311.4,1.178],[3311.1,1.53016135],[3310.8,2.04565389],[3310.6,2.3560113]],[[3313.6,0.00344867],[3314.3,1.518],[3314.7,6.54145795],[3315.2,0.32518517],[3316.4,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342741060,[[3313.0,3.43316238],[3312.4,2.04565389],[3312.1,2.3560113],[3311.8,2.42557939],[3311.4,3.29841583]],[[3315.1,0.00273078],[3316.0,1.529],[3316.5,3.02],[3317.0,3.30412842],[3317.4,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342769975,[[3328.0,3.58793816],[3327.9,4.188],[3327.0,21.083],[3326.4,6.0],[3326.3,0.0029755]],[[3331.1,0.20846452],[3331.9,0.30495089],[3332.5,3.0594297],[3333.9,0.14999],[3340.0,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342782687,[[3333.6,3.35495541],[3332.8,0.00232778],[3332.5,4.182],[3332.3,21.037],[3331.1,6.08728745]],[[3338.3,3.19236429],[3338.4,34.22588254],[3338.7,7.19088254],[3338.8,3.005],[3339.2,1.83113698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342808706,[[3329.0,3.46256671],[3328.9,6.00374006],[3328.8,5.41859658],[3328.7,1.178],[3327.6,0.29028774]],[[3332.9,4.545],[3333.0,3.29161789],[3333.7,40.8],[3333.8,2.41159658],[3334.2,6.2605867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342845640,[[3323.9,3.51183618],[3323.6,4.189],[3323.1,1.49275649],[3322.8,0.20831585],[3322.7,1.89725099]],[[3326.6,4.89229192],[3327.1,3.01],[3327.3,40.8],[3327.9,21.07],[3328.0,0.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342852857,[[3323.8,3.51183618],[3323.7,1.49893697],[3323.4,3.07725099],[3323.3,3.009],[3323.0,4.76760788]],[[3326.5,3.34546539],[3326.6,1.543],[3326.8,3.009],[3327.8,2.41448974],[3329.1,5.33022338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342885477,[[3329.3,3.32210537],[3327.7,1.5014622],[3327.2,1.89725099],[3326.7,2.3560113],[3326.2,3.28166289]],[[3334.0,9.007],[3334.2,0.00387258],[3334.3,6.12896111],[3334.4,3.05723864],[3335.3,13.21504462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342921107,[[3331.4,3.42608745],[3331.0,0.00299828],[3330.7,3.003],[3330.4,1.179],[3329.8,1.5014622]],[[3333.5,0.00261893],[3334.6,0.05223135],[3334.7,40.8],[3335.2,1.20278096],[3335.7,0.14992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342948828,[[3329.7,3.39376206],[3329.6,0.00287939],[3328.0,1.89725099],[3327.2,3.29841583],[3327.1,3.007]],[[3332.7,1.553],[3333.4,40.8],[3333.5,5.41352366],[3334.3,3.007],[3337.0,126.89678054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342959521,[[3330.0,3.53459531],[3329.9,4.184],[3329.7,6.0],[3329.6,0.00287939],[3329.4,1.89725099]],[[3332.8,0.00219159],[3333.8,1.555],[3334.0,3.50370679],[3334.1,43.805],[3338.9,16.4991521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768342992860,[[3330.9,3.50512763],[3330.7,1.4928849],[3330.6,2.04470403],[3330.5,1.18],[3330.3,1.89725099]],[[3334.4,3.43247888],[3334.6,1.563],[3334.8,40.8],[3334.9,3.004],[3335.8,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343034984,[[3331.9,0.00329854],[3331.5,3.48410124],[3330.7,1.179],[3330.5,1.49929147],[3330.4,3.003]],[[3334.6,3.34986611],[3334.9,1.57],[3335.3,11.89800456],[3335.8,2.04470403],[3336.0,0.5040156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343046993,[[3333.3,3.6771069],[3332.6,1.80050845],[3331.7,4.182],[3331.4,1.89725099],[3330.9,2.3560113]],[[3335.3,0.00212409],[3335.4,1.572],[3335.7,3.003],[3335.8,0.05221262],[3335.9,3.5014745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343082528,[[3328.5,1.8041798]],[[3332.1,1.571],[3332.4,3.006],[3334.4,21.042],[3335.3,8.24957605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343122460,[[3328.6,3.55576565],[3328.5,0.15024],[3327.0,0.00367366],[3322.8,9.62876008]],[[3330.4,1.564],[3330.5,3.007],[3330.9,3.47192373],[3331.9,3.007],[3332.0,2.04991251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343174302,[[3331.3,3.42523148],[3330.2,1.80599981],[3329.6,0.0035426],[3329.1,3.007],[3329.0,1.99126629]],[[3333.8,3.76095647],[3336.0,0.2026156],[3337.9,8.24957605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343176997,[[3331.9,0.15009],[3331.5,3.42523148],[3330.4,1.80599981],[3329.9,4.184],[3329.6,0.0035426]],[[3333.8,0.26087274],[3334.2,5.34722456],[3334.7,3.007],[3336.4,0.14989],[3336.7,5.33022338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343229742,[[3329.3,3.58268539],[3329.2,0.15021],[3329.1,0.0023455],[3328.3,2.0463458],[3327.3,3.004]],[[3332.0,3.26672086],[3332.4,40.8],[3333.2,3.007],[3333.6,0.15001],[3334.5,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343268587,[[3323.6,0.00351896],[3323.2,0.15048],[3322.8,0.20471485],[3322.7,3.56251262],[3321.6,3.009]],[[3325.0,3.41823723],[3325.1,7.557],[3325.6,3.009],[3326.3,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343312215,[[3326.7,0.15032],[3326.0,7.4972098],[3325.6,1.99126629],[3325.5,1.80865961],[3325.3,2.3560113]],[[3327.9,3.48304535],[3328.9,1.551],[3329.1,3.009],[3329.2,2.06240957],[3329.8,43.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343330831,[[3326.0,0.15036],[3325.4,1.4972098],[3325.2,1.80865961],[3325.1,1.99126629],[3324.9,3.008]],[[3327.9,3.48304535],[3328.3,1.547],[3328.5,43.808],[3329.1,3.007],[3329.2,2.06240957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343362659,[[3319.1,0.15067],[3318.7,0.00243361],[3318.1,3.013],[3318.0,0.20678819],[3317.3,0.132]],[[3321.2,3.3238639],[3321.3,1.557],[3321.8,3.013],[3322.2,3.007],[3322.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343407699,[[3321.0,4.196],[3320.5,0.1506],[3320.4,2.92609237],[3319.7,1.48596334],[3319.5,2.05934298]],[[3322.9,3.29338335],[3324.0,0.24548996],[3324.1,3.015],[3324.5,3.61043701],[3325.0,6.14491532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343434823,[[3324.6,0.15042],[3324.3,5.09492685],[3324.2,10.19],[3323.8,0.00332814],[3323.3,1.49028231]],[[3326.2,0.00350526],[3326.3,0.20678819],[3326.8,3.25816714],[3327.9,3.41665176],[3329.0,0.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343455638,[[3325.5,0.15038],[3325.0,1.178],[3324.9,4.82431452],[3324.8,0.9930007],[3324.7,3.41147429]],[[3328.0,3.40756854],[3328.5,1.81531452],[3328.6,4.557],[3328.9,40.8],[3329.0,0.05535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343510501,[[3319.4,3.55492198],[3319.0,0.15067],[3318.0,0.20678819],[3317.8,3.013],[3317.3,1.09573368]],[[3321.3,3.52997502],[3321.4,3.013],[3321.5,1.553],[3322.2,3.017],[3322.3,5.99662873]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343546416,[[3322.2,3.48100931],[3321.7,1.034],[3321.5,3.0159449],[3321.4,1.81631865],[3320.0,21.093]],[[3324.2,0.00231064],[3324.5,1.547],[3324.7,3.013],[3324.8,3.68230068],[3325.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343559542,[[3323.9,0.15045],[3323.0,1.81631865],[3322.7,1.179],[3322.5,3.012],[3321.9,3.017]],[[3326.4,3.75882499],[3326.5,1.543],[3326.8,42.61631865],[3327.1,3.012],[3327.4,5.9493899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343641685,[[3325.7,0.0036543],[3325.3,3.41510043],[3325.2,0.15039],[3324.8,2.00113358],[3324.7,5.51129408]],[[3327.8,9.71093654],[3327.9,1.20595559],[3328.1,1.534],[3328.5,5.39741387],[3328.6,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343702960,[[3322.6,0.00322978],[3322.1,1.20791223],[3321.6,0.15055],[3321.4,3.43534901],[3320.9,2.00113358]],[[3323.6,3.55526671],[3323.9,1.20791223],[3324.2,0.24705345],[3324.8,4.541],[3324.9,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343716258,[[3319.3,3.42718019],[3318.7,0.15069],[3318.4,2.17947014],[3318.2,1.178],[3318.0,0.20678819]],[[3321.5,3.38856467],[3321.6,4.534],[3322.1,40.8],[3322.2,2.17947014],[3336.1,14.436758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343748379,[[3317.7,3.33469783],[3316.4,0.23822528],[3316.1,2.50229408],[3315.7,3.29841583],[3314.0,6.09196788]],[[3320.9,3.30241851],[3321.0,6.0],[3321.6,3.012],[3321.8,4.8412],[3321.9,2.47177259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343788724,[[3318.0,0.00293255],[3317.3,0.15075],[3316.9,2.17920402],[3316.4,0.22133377],[3316.3,3.014]],[[3320.0,3.42158746],[3320.2,1.518],[3320.6,5.19320402],[3320.7,0.00371144],[3320.9,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343850375,[[3325.6,0.15037],[3325.2,0.00248877],[3325.0,3.54727253],[3324.5,3.588],[3324.4,2.46518891]],[[3327.7,0.00371737],[3328.4,3.012],[3328.5,1.511],[3329.0,0.05232536],[3329.2,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343853168,[[3325.8,0.15036],[3325.2,0.00248877],[3325.1,4.188],[3325.0,3.54727253],[3323.5,3.012]],[[3327.6,3.27699348],[3327.7,0.00371737],[3329.1,3.011],[3329.2,1.013],[3329.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343893110,[[3329.8,0.15018],[3329.6,0.00305917],[3329.4,3.37055586],[3328.8,0.98309065],[3328.6,1.50301954]],[[3331.6,3.4962244],[3331.7,1.5],[3332.0,3.004],[3332.2,0.00226407],[3333.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343923531,[[3329.8,0.15018],[3329.4,0.98309065],[3329.1,1.50301954],[3328.7,2.00113358],[3328.5,6.56764611]],[[3331.9,3.31331896],[3332.0,3.005],[3332.2,0.00226407],[3333.1,1.62608467],[3333.2,2.1680606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343973273,[[3332.0,3.68675556],[3330.9,1.50301954],[3330.7,1.174],[3330.0,4.95812528],[3329.9,3.012]],[[3333.8,0.00343042],[3334.3,3.56033712],[3334.7,1.49],[3334.8,3.004],[3336.6,2.4558312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768343986393,[[3332.9,0.00328714],[3332.7,0.15005],[3331.8,3.25587787],[3331.7,2.4558312],[3331.1,1.50301954]],[[3335.2,3.30670239],[3335.3,6.0],[3335.4,40.8],[3335.5,0.05221991],[3335.7,0.00364905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344024620,[[3332.4,0.15007],[3332.2,1.175],[3332.0,1.50301954],[3331.8,6.24479675],[3331.7,2.16328327]],[[3334.2,3.24322706],[3335.0,1.485],[3335.4,43.805],[3335.5,0.05221991],[3335.6,2.16328327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344076253,[[3334.0,1.44040327],[3333.7,0.15001],[3333.6,1.50301954],[3333.3,3.17813358],[3333.0,3.54023381]],[[3335.2,3.27604625],[3335.9,1.44040327],[3336.0,0.2026156],[3336.2,0.23727981],[3336.3,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344090967,[[3334.3,0.14998],[3333.8,1.50301954],[3333.6,4.51130528],[3333.5,2.00113358],[3333.2,5.50329408]],[[3335.9,3.46392886],[3336.0,0.20555321],[3336.5,1.472],[3336.7,0.23790613],[3336.8,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344148023,[[3332.4,1.59226362],[3332.0,0.00346633],[3331.8,1.50301954],[3331.5,5.42018654],[3331.2,3.9444977]],[[3333.6,5.03545631],[3334.1,3.003],[3334.2,1.44220362],[3334.8,1.44220362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344198387,[[3337.6,0.00298274],[3337.4,1.44220362],[3336.5,3.27547798],[3336.2,1.175]],[[3338.8,3.40230133],[3338.9,0.00292788],[3339.1,1.461],[3339.6,3.001],[3339.7,1.67775007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344230703,[[3338.6,0.1498],[3337.7,3.50665171],[3337.3,2.4368706],[3336.9,1.50301954],[3336.4,2.00113358]],[[3341.3,3.42040465],[3341.4,46.8],[3341.8,1.456],[3341.9,2.996],[3342.5,5.49397752]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344265933,[[3333.8,0.15002],[3333.7,0.00271485],[3332.6,0.20051635],[3332.4,3.5432554],[3332.2,2.16112332]],[[3335.5,3.4303133],[3335.6,1.459],[3335.8,3.00286647],[3336.2,2.16112332],[3336.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344290458,[[3336.1,0.00284675],[3335.6,3.4302538],[3335.1,2.16112332],[3335.0,1.50301954],[3334.7,1.174]],[[3338.3,3.22916932],[3338.4,1.471],[3338.6,3.001],[3338.7,40.8],[3338.8,0.05216527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344343498,[[3336.6,0.14989],[3335.8,1.50301954],[3335.5,2.00113358],[3335.2,2.50229408],[3335.1,3.33666335]],[[3338.3,0.00355799],[3338.4,3.0],[3338.6,0.24072026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344359998,[[3335.9,0.14992],[3335.3,1.50301954],[3335.0,4.77267996],[3334.9,2.00113358],[3334.7,1.173]],[[3337.8,3.39936965],[3337.9,1.474],[3338.0,1.43854862],[3338.3,0.00355799],[3338.7,0.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344395721,[[3339.8,0.15227463],[3339.2,4.56877203],[3338.9,2.996],[3338.8,2.15149095],[3337.9,3.001]],[[3342.0,3.37646434],[3342.9,40.8],[3343.0,1.468],[3343.1,2.15149095],[3343.2,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344448267,[[3334.1,0.15281862],[3333.6,2.0427574],[3333.2,2.1530625],[3332.6,4.70353589],[3332.2,2.00113358]],[[3336.3,3.31138455],[3336.5,0.00355611],[3337.1,2.1530625],[3340.0,5.33022338],[3346.3,15.4679551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344492702,[[3336.6,0.14989],[3336.5,0.00300624],[3335.9,2.42165473],[3335.8,0.9881844],[3335.7,1.50301954]],[[3338.4,3.24480487],[3339.2,3.43e-06],[3339.7,41.1003],[3340.6,14.10483714],[3341.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344495002,[[3337.5,2.5949067],[3336.7,0.9881844],[3336.6,4.171],[3336.5,1.50602578],[3336.2,4.43181059]],[[3339.2,3.43e-06],[3339.4,3.24480487],[3339.5,1.467],[3339.8,2.998],[3341.2,2.44739524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344535549,[[3342.8,0.15345758],[3342.2,0.98093288],[3342.1,4.164],[3342.0,3.6548584],[3341.7,1.94687315]],[[3344.8,3.25816264],[3345.6,0.00384726],[3345.8,2.15183886],[3345.9,1.461],[3346.0,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344577075,[[3335.0,1.13089288],[3334.8,1.50301954],[3334.4,1.94687315],[3334.0,2.50229408],[3332.4,8.91302134]],[[3337.2,3.43656774],[3337.9,0.00325636],[3338.9,40.8],[3339.0,2.93532691],[3339.4,0.44987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344619099,[[3334.1,0.15],[3334.0,1.50527843],[3333.7,1.94687315],[3333.4,2.50229408],[3333.1,3.29841583]],[[3336.4,3.41508548],[3336.5,1.458],[3337.0,7.98],[3337.4,43.73577417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344629431,[[3331.9,0.00364998],[3330.7,4.97984981],[3330.3,4.94787315],[3330.2,1.173],[3330.0,2.50229408]],[[3333.6,3.28039422],[3333.7,3.001],[3333.8,6.438],[3333.9,0.23047285],[3335.4,6.26488532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344669057,[[3325.7,4.182],[3325.6,3.44339777],[3325.2,0.05232701],[3324.7,2.5970079],[3324.5,0.22864784]],[[3328.2,3.45506173],[3328.3,2.5970079],[3328.9,4.46],[3329.5,40.8],[3329.9,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344691376,[[3326.7,4.186],[3326.6,3.03475883],[3326.3,2.5970079],[3326.1,1.50301954],[3325.3,21.066]],[[3329.0,3.29411354],[3329.9,0.22812111],[3330.4,40.8],[3330.5,2.5970079],[3331.0,1.61215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344710504,[[3331.7,0.15011],[3331.1,1.50301954],[3330.6,1.94687315],[3329.8,2.50229408],[3329.3,3.29841583]],[[3334.5,3.56097383],[3337.6,2.36625119],[3337.8,2.94912327],[3338.9,0.14979],[3339.0,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344746623,[[3334.6,0.1521432],[3333.4,0.73217921],[3333.3,0.98335631],[3333.1,4.50301954],[3332.8,3.33238882]],[[3336.8,3.30887603],[3337.1,4.46],[3337.2,0.00239848],[3337.5,40.8],[3340.0,5.57559327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344809207,[[3333.1,0.15005],[3333.0,0.00263874],[3332.8,1.174],[3332.6,1.60408144],[3332.4,2.50229408]],[[3334.5,3.29096809],[3335.0,0.0023684],[3335.5,1.468],[3335.6,2.59299518],[3336.0,0.23545524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344847927,[[3330.7,0.15016],[3330.6,0.0037833],[3330.5,1.175],[3330.2,3.003],[3330.1,3.29841583]],[[3331.5,1.70565742],[3331.9,3.29968753],[3332.5,0.00311045],[3333.2,1.70565742],[3333.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344866548,[[3332.0,0.1501],[3331.1,2.60091085],[3330.7,3.29841583],[3330.0,4.71202261],[3328.7,12.51923618]],[[3332.7,3.46648977],[3332.8,4.2552117],[3333.8,1.70565742],[3334.1,1.47],[3334.2,0.23625511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344910679,[[3329.8,1.3292],[3329.5,3.005],[3329.2,3.40248655],[3328.7,2.601403],[3328.1,21.04029625]],[[3330.8,0.00285593],[3331.3,3.58411779],[3332.4,1.47],[3332.5,0.23353314],[3333.8,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344954624,[[3331.3,3.49821198],[3331.2,2.75174955],[3330.7,4.81908234],[3330.4,3.004],[3330.1,3.008]],[[3332.9,0.00318221],[3333.4,3.44494638],[3334.2,1.467],[3334.3,3.004],[3335.2,2.75156794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768344966234,[[3330.6,1.18332578],[3330.5,0.15017],[3330.1,2.60161955],[3330.0,3.003],[3329.8,3.35388141]],[[3333.3,3.41946672],[3333.4,1.466],[3333.6,6.0],[3333.8,3.008],[3333.9,2.9445703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345054096,[[3332.5,1.192],[3332.1,6.79319234],[3332.0,4.71202261],[3331.7,7.85664077],[3331.1,7.53923618]],[[3333.6,5.23755337],[3334.1,0.00241038],[3334.8,1.73101138],[3335.0,0.23886818],[3336.6,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345085109,[[3331.3,1.20021611],[3331.1,2.6764894],[3330.9,3.47784645],[3330.8,3.79125234],[3330.3,4.71202261]],[[3332.9,3.52441626],[3333.5,3.17812762],[3334.1,45.78641038],[3334.8,5.18851762],[3335.1,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345157583,[[3334.0,0.00209927],[3333.6,3.41397818],[3333.5,3.09029578],[3332.9,2.6764894],[3332.8,3.002]],[[3335.1,1.73125578],[3335.4,0.00302598],[3335.7,3.41704225],[3335.8,1.442],[3336.0,2.16698696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345171290,[[3330.8,0.0022061],[3330.3,4.56838554],[3329.9,4.40774518],[3329.7,3.64108234],[3328.2,21.019]],[[3331.8,1.73125578],[3332.3,3.41606585],[3332.4,1.73125578],[3332.7,0.23326563],[3333.0,0.00273535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345203909,[[3337.7,3.34573036],[3337.6,0.718],[3337.2,3.003],[3337.1,0.00229451],[3337.0,2.94173459]],[[3340.7,0.0035372],[3340.9,0.20051635],[3341.5,5.95241322],[3341.8,0.84418157],[3343.2,5.95301182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345247868,[[3339.7,3.59283929],[3338.6,0.00241956],[3338.2,2.995],[3337.8,1.207],[3337.1,3.44568286]],[[3341.6,1.453],[3341.7,2.995],[3342.2,41.01634167],[3342.3,3.44568286],[3342.4,1.56200519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345279976,[[3343.1,0.00353805],[3342.5,3.6624731],[3341.9,2.994],[3341.4,1.206],[3339.7,3.87815295]],[[3345.2,3.35653684],[3345.4,3.43306719],[3349.4,5.34012333],[3350.0,6.70278054],[3353.5,954.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345292690,[[3343.1,0.00353805],[3342.7,0.14963],[3341.9,3.5128331],[3341.2,2.993],[3341.1,1.205]],[[3344.7,3.35419295],[3344.8,1.495],[3345.0,3.43306719],[3345.1,43.793],[3345.2,0.00234389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345328532,[[3336.8,3.63232752],[3336.1,2.995],[3336.0,2.66655218],[3335.9,1.205],[3335.6,3.72838295]],[[3340.6,3.29949586],[3340.7,3.005],[3340.8,4.988],[3341.3,3.21954712],[3341.6,4.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345368454,[[3345.1,3.31439717],[3345.0,0.14951],[3343.6,2.993],[3343.4,1.56886724],[3343.3,1.203]],[[3346.4,0.00317168],[3346.8,1.549],[3347.1,40.8],[3347.4,2.993],[3347.6,0.0520417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345379458,[[3345.6,0.14949],[3345.4,3.31439717],[3344.5,1.56886724],[3344.0,2.07984135],[3343.9,1.202]],[[3347.1,0.00308319],[3347.3,40.8],[3347.4,1.554],[3347.6,2.992],[3347.7,2.57707644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345416413,[[3342.5,0.14964],[3341.8,4.76152719],[3341.6,2.993],[3341.5,2.07984135],[3341.4,0.00378155]],[[3344.2,3.28110658],[3344.6,1.56],[3345.0,44.23635743],[3345.1,2.993],[3346.1,0.14949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345446729,[[3339.8,2.07984135],[3339.7,3.53724701],[3339.3,3.72838295],[3339.2,2.66655218],[3339.1,0.00362983]],[[3341.8,0.00229898],[3342.2,3.3149641],[3342.7,1.574],[3343.1,2.996],[3344.0,9.26589212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345471345,[[3342.3,3.36536118],[3340.9,2.07984135],[3340.8,6.0],[3340.5,3.86855218],[3340.4,2.995]],[[3344.0,0.00313368],[3345.6,2.995],[3347.8,20.969],[3348.1,6.454],[3349.9,119.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345488059,[[3343.4,0.1496],[3343.2,0.00321321],[3343.0,2.993],[3342.6,3.43677104],[3340.3,6.92429345]],[[3345.1,5.08e-06],[3345.5,3.33706072],[3345.6,1.572],[3345.7,2.993],[3346.1,0.25415439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345527891,[[3337.8,3.51724969],[3337.3,6.0],[3333.1,5.2453159],[3332.6,6.92429345],[3324.6,0.20678819]],[[3340.3,1.578],[3340.6,2.997],[3340.8,40.8],[3341.0,2.91562765],[3341.1,0.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345575139,[[3337.1,3.33460415],[3336.2,2.999],[3335.9,4.87365942],[3335.3,5.2453159],[3334.8,6.92429345]],[[3339.6,6.51736913],[3339.7,40.8],[3339.8,6.47658876],[3340.3,0.14974],[3340.8,0.00312875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345610050,[[3334.4,3.34270119],[3334.3,0.15001],[3334.0,6.0],[3333.9,0.00240836],[3333.6,2.997]],[[3336.6,0.00389287],[3337.1,3.56647095],[3337.3,1.625],[3337.7,2.997],[3337.9,4.88558876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345625977,[[3330.3,0.15019],[3329.8,3.05425417],[3329.6,0.00276865],[3329.5,1.204],[3329.4,0.20471485]],[[3332.7,6.0],[3333.2,4.32351225],[3333.6,3.46906979],[3333.7,1.86885489],[3334.0,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345672208,[[3333.7,0.15004],[3333.0,1.204],[3332.9,3.00666345],[3332.8,1.01321515],[3332.7,0.008]],[[3335.8,3.46895365],[3335.9,4.57359746],[3336.6,40.8],[3336.7,2.37215893],[3337.5,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345723349,[[3337.2,0.14988],[3336.8,0.00250042],[3336.6,3.39092508],[3336.1,2.999],[3335.6,1.202]],[[3338.9,3.261788],[3339.2,1.608],[3339.3,2.999],[3339.4,0.25304616],[3340.6,0.14973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345731249,[[3337.8,0.14985],[3336.9,3.39092508],[3336.8,0.00250042],[3336.1,6.66507672],[3334.8,6.92429345]],[[3338.9,0.00310081],[3339.2,3.25868719],[3339.7,1.84604613],[3339.8,2.998],[3340.7,2.40850305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345777116,[[3334.7,0.00237745],[3334.5,0.15],[3333.9,3.27317484],[3333.7,2.68243794],[3333.5,3.0]],[[3336.6,3.36402615],[3337.5,4.55192084],[3337.6,0.00256894],[3338.4,5.11783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345842566,[[3334.0,0.00355803],[3333.2,3.28200774],[3332.9,6.88343794],[3332.6,3.66607672]],[[3336.5,3.45904344],[3336.6,6.0],[3336.7,0.1499],[3336.8,40.8],[3337.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345856066,[[3332.7,0.15008],[3332.5,3.002],[3332.4,1.20412784],[3332.2,3.28200774],[3331.9,2.68243794]],[[3334.8,3.70478341],[3335.2,1.586],[3335.5,5.36370063],[3335.9,6.454],[3336.0,40.94994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345900222,[[3332.6,1.35209],[3332.5,2.68243794],[3332.4,0.00312784],[3332.2,6.66807672],[3332.1,3.54952419]],[[3334.5,3.41797552],[3335.3,5.40594267],[3335.4,0.2430113],[3335.6,7.73195],[3335.8,2.36461958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768345936054,[[3334.0,0.1531049],[3333.9,3.38252202],[3333.8,1.202],[3333.5,3.009],[3333.3,2.68573467]],[[3336.2,3.5272724],[3336.3,0.00217621],[3336.7,1.571],[3336.8,3.001],[3337.0,4.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346000708,[[3337.3,3.66542946],[3336.9,0.00235928],[3336.6,6.88373467],[3336.3,3.66607672],[3335.5,6.93229345]],[[3339.1,3.50509988],[3339.2,1.558],[3339.5,4.31161034],[3339.7,2.999],[3339.8,11.43844639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346018616,[[3336.6,3.55703715],[3336.2,0.00226992],[3336.0,5.56339761],[3334.9,27.91729345],[3334.8,2.87766294]],[[3337.8,2.87766294],[3338.4,2.88097148],[3338.6,4.9962057],[3339.0,2.999],[3339.4,4.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346076776,[[3337.5,3.59635305],[3336.7,2.87289553],[3336.3,2.68573467],[3336.2,4.196],[3335.9,11.2053129]],[[3339.2,1.556],[3339.3,3.45149195],[3339.4,2.87289553],[3339.7,2.998],[3340.1,0.05214155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346123008,[[3337.9,3.37732705],[3337.8,0.14985],[3337.5,0.00317606],[3337.4,0.008],[2946.2,1.64607267]],[[3339.0,2.87498469],[3339.6,2.87498469],[3339.7,6.454],[3339.8,4.78992827],[3340.3,3.24077513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346141407,[[3334.8,0.0029224],[3334.3,0.15001],[3334.2,3.57892088],[3334.0,1.204],[3333.6,5.68473467]],[[3336.9,3.78819759],[3337.0,1.552],[3337.1,2.999],[3337.2,4.31492721],[3337.7,8.12486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346185964,[[3337.0,3.35950589],[3335.4,1.2070307],[3335.3,9.36]],[[3339.1,0.24455869],[3339.2,3.33684011],[3339.5,2.999],[3339.6,6.454],[3339.8,0.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346241610,[[3337.4,3.70603636],[3336.7,2.68573467],[3336.4,0.008],[3336.3,3.66607672],[3336.2,4.31736133]],[[3339.1,0.0023861],[3339.2,0.23882955],[3339.4,1.54],[3339.6,6.454],[3339.7,3.52019558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346306379,[[3333.6,3.2974363],[3333.1,3.627],[3333.0,2.68573467],[3332.9,3.66607672],[3332.1,15.16860935]],[[3336.5,3.63499406],[3336.8,6.0],[3336.9,1.543],[3337.1,10.88983452],[3337.6,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346328500,[[3335.4,3.46007319],[3334.8,1.20505371],[3334.2,2.68573467],[3333.9,6.66807672],[3330.7,0.23726087]],[[3337.5,5.03982484],[3337.8,5.3405346],[3338.1,45.69083452],[3338.3,0.14983],[3339.1,25.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346358337,[[3336.8,0.15226492],[3336.0,1.201],[3335.9,9.09176104],[3335.5,3.66607672],[3334.6,6.92429345]],[[3338.2,3.51971055],[3338.3,4.31611727],[3339.2,0.23818075],[3339.3,2.53598929],[3339.4,7.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346418672,[[3335.6,0.00219972],[3335.1,2.68573467],[3334.8,3.23817668],[3334.7,3.66607672],[3334.5,0.008]],[[3337.3,3.28234346],[3337.4,1.545],[3337.5,3.0],[3337.6,6.454],[3337.7,3.66755356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346470225,[[3334.4,3.51737094],[3334.2,0.15308425],[3332.9,2.68573467],[2937.8,3.15],[2936.4,7.06095041]],[[3336.2,3.37308476],[3336.3,3.67096914],[3336.7,0.14991],[3337.0,1.539],[3337.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346508561,[[3333.3,0.00249882],[3332.8,3.57087445],[3332.5,1.199],[3332.2,3.002],[3331.6,2.68573467]],[[3334.5,3.24119732],[3335.0,3.33697525],[3335.1,1.534],[3335.3,0.14997],[3335.5,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346530789,[[3330.9,3.37176048],[3330.6,1.199],[3330.4,3.003],[3329.9,2.69373467],[3329.5,3.66607672]],[[3332.6,3.27209508],[3332.7,3.24119732],[3332.9,1.536],[3333.2,0.15006],[3333.8,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346590754,[[3329.5,3.58737435],[3329.4,0.20471485],[3329.2,1.2],[3329.1,0.15024],[3328.9,3.005]],[[3331.5,3.36620358],[3331.6,0.15013],[3331.8,0.00364542],[3332.3,6.517],[3332.5,6.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346604349,[[3329.6,3.36344901],[3329.4,1.2],[3329.3,0.15024],[3328.6,2.68573467],[3328.3,3.25067169]],[[3331.6,3.40216607],[3331.7,3.49434184],[3331.8,0.00364542],[3332.0,0.15012],[3332.2,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346641978,[[3328.4,2.25672566],[3328.1,3.25383785],[3327.7,0.15381685],[3327.6,1.204],[3327.4,2.68573467]],[[3329.8,2.25672566],[3330.1,3.51800678],[3330.2,1.52934091],[3330.6,3.15618],[3331.0,43.05672566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346695128,[[3327.1,3.35238371],[3327.0,2.69641087],[3326.9,0.0034118],[3326.8,1.36035],[3326.7,3.66607672]],[[3329.2,3.38024973],[3329.3,1.521],[3329.4,6.60423],[3329.7,3.68656485],[3329.8,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346708450,[[3325.6,3.39162285],[3325.5,0.15041],[3325.3,2.69641087],[3325.0,3.66607672],[3324.9,1.21]],[[3328.0,3.56574368],[3328.1,1.52117396],[3328.3,0.15028],[3328.4,3.007],[3328.9,3.68656485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346743280,[[3323.8,3.29532911],[3323.7,0.00220766],[3323.0,0.15052],[3322.9,2.69641087],[3322.6,10.185]],[[3325.4,3.25631114],[3325.7,3.42511792],[3325.8,0.1504],[3326.1,0.00245538],[3326.6,2.39249511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346793020,[[3323.9,4.224],[3323.8,0.15048],[3323.7,2.69641087],[3323.6,0.008],[3323.4,0.11511421]],[[3326.0,3.37758306],[3326.1,0.00245538],[3326.2,0.15038],[3327.5,6.7548],[3329.6,3.84582144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346820651,[[3326.7,0.15035],[3326.0,2.69641087],[3325.9,0.00261145],[3325.7,0.35974771],[3325.6,6.67507672]],[[3328.2,3.25763966],[3328.9,0.24002977],[3330.1,3.69559144],[3330.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346881785,[[3327.2,0.15295169],[3327.1,3.25943783],[3326.6,2.69641087],[3326.2,7.04332106],[3326.1,3.009]],[[3329.3,3.30678338],[3329.4,1.491],[3329.8,3.007],[3330.2,3.25943783],[3330.6,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346892882,[[3326.7,0.15035],[3326.6,3.25943783],[3326.5,2.69641087],[3326.4,3.27646725],[3326.3,4.221]],[[3328.7,1.489],[3328.8,3.38394807],[3329.0,3.008],[3329.7,3.25943783],[3330.2,5.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346935031,[[3324.0,0.00241784],[3323.4,0.1505],[3323.2,3.34973685],[3322.9,0.008],[3322.8,3.009]],[[3325.3,3.41817527],[3325.6,1.484],[3326.1,3.01259731],[3326.3,0.15037],[3327.0,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768346980062,[[3326.3,3.41081895],[3325.9,3.23001329],[3325.7,1.215],[3325.5,2.70000417],[3325.2,3.66607672]],[[3328.1,3.36543831],[3329.4,4.485],[3329.5,3.26044895],[3329.7,40.95022],[3329.9,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347048749,[[3328.4,0.15028],[3328.3,2.15817201],[3328.1,0.008],[3328.0,3.91541087],[3327.8,7.04172622]],[[3330.1,3.55594073],[3330.4,0.26370387],[3331.3,6.7551],[3331.8,3.68868752],[3332.2,45.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347066251,[[3329.3,2.15817201],[3329.1,1.22],[3329.0,2.69641087],[3328.8,0.15826],[3328.7,3.66607672]],[[3330.1,0.00218997],[3330.6,3.38676733],[3331.5,11.788],[3331.7,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347131381,[[3328.5,0.00329665],[3328.3,2.69641087],[3328.1,0.15029],[3327.9,6.91643957],[3326.9,6.93229345]],[[3330.7,1.457],[3330.9,3.25036285],[3331.2,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347173805,[[3328.8,2.69641087],[3328.5,3.81633672],[3327.9,3.68587826],[3325.5,11.3088542],[2940.0,0.5]],[[3331.2,3.35291159],[3331.8,1.452],[3331.9,3.006],[3332.0,6.454],[3332.1,8.67787826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347188721,[[3327.7,6.35918242],[3327.4,1.231],[3327.3,3.66607672],[3326.8,5.2533159],[3298.5,16.9632814]],[[3329.9,3.4906928],[3330.2,1.449],[3330.4,3.006],[3331.0,0.20243542],[3331.2,8.0048375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347237252,[[3324.1,0.00365006],[3323.6,2.69641087],[3323.4,1.38149],[3323.3,3.66607672],[3323.2,3.25523947]],[[3326.1,3.47439144],[3326.2,1.445],[3326.4,6.26423947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347272681,[[3320.4,3.36377631],[3320.3,3.012],[3320.2,1.233],[3320.0,6.0],[3319.9,3.69784837]],[[3323.0,3.26740384],[3323.1,0.1505],[3323.4,0.00318812],[3323.6,0.594],[3323.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347289189,[[3319.8,0.21111891],[3318.8,3.66607672],[3318.5,2.68615388],[3318.2,3.47303336],[3318.0,6.92429345]],[[3321.2,3.46947529],[3322.1,4.454],[3322.4,3.69784837],[3322.9,8.001],[3323.1,3.69784837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347354454,[[3318.7,0.00308243],[3318.0,3.45740735],[3317.9,2.68615388],[3317.8,3.16476],[3317.7,3.66607672]],[[3320.6,3.24693051],[3320.7,3.26718498],[3320.9,0.15062],[3321.5,6.435],[3321.6,6.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347372569,[[3317.2,1.24375327],[3316.7,2.68615388],[3316.6,6.35453973],[3316.4,7.0840817],[3315.6,3.015]],[[3319.1,3.49598582],[3319.7,3.26718498],[3319.9,0.15066],[3320.1,0.00289205],[3320.5,8.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347418712,[[3318.6,4.256],[3318.5,2.68615388],[3318.4,0.15073],[3318.1,3.66607672],[3317.7,8.61743944]],[[3320.1,3.59325093],[3321.1,0.24948968],[3321.4,3.70900482],[3321.6,4.58959],[3321.9,0.3015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347421014,[[3318.7,4.256],[3318.4,2.68615388],[3318.2,0.15074],[3318.0,3.66607672],[3317.4,26.3553159]],[[3321.1,3.84385115],[3321.7,0.15058],[3321.9,3.70900482],[3322.4,8.018],[3322.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347456541,[[3320.0,3.01731802],[3319.7,2.68615388],[3319.5,3.45198527],[3319.3,3.26819455]],[[3321.9,3.51650888],[3322.2,0.24719518],[3322.5,3.26819455],[3322.9,0.15053],[3323.1,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347507282,[[3317.7,0.00358677],[3317.4,1.243],[3317.3,6.4814044],[3317.1,2.15431298],[3316.9,3.26819455]],[[3319.8,3.55668117],[3320.0,0.15066],[3320.1,4.68019455],[3320.8,45.803],[3320.9,0.00330042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347548212,[[3318.4,1.245],[3318.3,6.44084443],[3318.2,2.15431298],[3317.9,2.83690388],[3317.5,7.37738464]],[[3320.2,3.38378277],[3320.6,0.24740266],[3321.3,40.9506],[3321.4,4.424],[3321.5,3.71130792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347560207,[[3318.6,3.49865777],[3318.5,6.0],[3318.2,2.15431298],[3318.0,1.246],[3317.8,6.72730792]],[[3320.2,2.00270111],[3320.4,3.38108166],[3321.8,1.55558],[3322.0,8.07042614],[3322.3,47.52630792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347607950,[[3318.6,6.50513638],[3318.5,4.64376325],[3318.1,0.15074],[3317.8,6.2842037],[3317.6,2.70503525]],[[3320.6,0.00034435],[3320.7,3.42265725],[3320.8,3.2692037],[3321.4,5.006],[3321.5,0.05243534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347634987,[[3322.4,7.76513638],[3321.9,3.48146769],[3321.7,3.012],[3321.6,0.15058],[3320.4,2.70503525]],[[3324.2,3.70702218],[3324.8,0.00289334],[3324.9,8.61121825],[3325.0,0.24554942],[3326.7,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347673605,[[3321.9,3.23713717],[3321.3,1.259],[3320.9,3.012],[3320.6,2.70503525],[3320.4,0.15064]],[[3322.1,0.08026519],[3322.7,0.15054],[3323.2,10.325],[3323.4,0.0022821],[3323.9,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347718327,[[3324.9,3.55378562],[3324.6,1.263],[3324.5,3.012],[3324.4,3.18211462],[3324.1,2.15812977]],[[3326.7,0.39948325],[3326.8,3.4107314],[3327.5,3.18211462],[3328.0,40.8],[3328.1,2.59823574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347804507,[[3324.4,3.4431342],[3324.0,2.70503525],[3323.2,2.17342465],[3320.5,0.008],[3319.0,6.36]],[[3326.2,3.43272077],[3326.3,2.17342465],[3326.7,0.24912325],[3327.2,6.59942465],[3327.3,43.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347841827,[[3325.1,0.00309072],[3324.9,1.269],[3324.8,2.15258416],[3324.6,6.10957746],[3324.5,3.17190795]],[[3326.9,3.39118088],[3327.0,0.15034],[3327.2,3.17190795],[3327.5,40.8],[3327.6,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347862843,[[3327.5,1.274],[3327.0,3.25247888],[3326.9,3.17478051],[3326.8,2.15258416],[3326.6,0.15036]],[[3329.3,3.33064762],[3329.4,0.22820351],[3329.5,40.95023],[3329.6,0.05230688],[3329.7,3.17478051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347916192,[[3326.1,3.40025506],[3326.0,2.15258416],[3325.9,0.15039],[3325.8,7.274],[3325.7,3.59625696]],[[3327.5,0.00261117],[3328.6,0.15027],[3328.7,3.55742135],[3329.1,3.009],[3329.3,6.60725696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768347959425,[[3326.6,1.279],[3326.4,2.15774626],[3326.2,3.17349231],[3326.1,2.70503525],[3326.0,3.3438996]],[[3328.2,3.73169666],[3328.6,0.25265421],[3328.8,4.58149231],[3329.0,3.008],[3329.9,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348014356,[[3321.2,3.43657166],[3320.8,0.15062],[3320.5,14.66936113],[3320.4,3.60429624],[3319.9,0.29043419]],[[3323.3,44.02738608],[3323.4,0.15051],[3324.1,8.59529624],[3324.4,3.011],[3324.6,6.04602772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348038863,[[3320.8,3.43597569],[3320.7,0.15062],[3320.6,2.69642292],[3320.3,3.77686818],[2938.2,1.6638354]],[[3322.9,1.43],[3323.0,3.44811073],[3323.1,0.28816163],[3323.2,0.00281629],[3323.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348080711,[[3319.8,3.7582834],[3319.3,6.4732911],[3319.1,1.289],[3319.0,8.5784452],[3318.9,10.177]],[[3321.6,3.35875858],[3321.7,1.438],[3321.8,3.1824293],[3322.5,4.991],[3322.8,43.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348129052,[[3318.9,3.4191203],[3318.5,2.69642292],[3318.3,0.008],[3318.2,1.288],[3318.1,3.77686818]],[[3320.8,0.00288653],[3321.1,6.454],[3321.3,4.79315136],[3321.7,3.015],[3321.8,3.61561856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348132448,[[3319.2,3.2684103],[3319.1,4.13512292],[3318.7,3.77686818],[3318.3,5.2453159],[3318.2,0.008]],[[3320.8,0.00288653],[3321.3,3.35715136],[3321.6,1.436],[3321.7,40.8],[3321.9,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348225728,[[3318.5,4.75554405],[3318.1,3.18718252],[3318.0,0.15075],[3317.9,5.71142292],[3317.7,0.008]],[[3320.2,3.27244596],[3320.3,1.468],[3320.6,3.18718252],[3320.7,0.15063],[3321.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348273169,[[3319.1,1.296],[3318.9,3.014],[3318.8,2.69642292],[3318.6,2.33022119],[3318.5,10.70421656]],[[3320.5,2.17950119],[3320.9,3.50528014],[3321.6,2.33009119],[3321.7,1.479],[3321.9,0.00247523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348324918,[[3321.4,3.52846738],[3321.3,3.18887833],[3321.2,2.69642292],[3321.1,1.44561],[3320.9,3.77686818]],[[3323.3,4.86090279],[3323.4,3.013],[3323.7,3.59821693],[3323.9,6.454],[3324.2,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348336436,[[3323.4,3.18520396],[3323.1,3.37992511],[3322.7,1.3],[3322.4,2.69642292],[2946.2,1.64607267]],[[3324.6,0.00361131],[3325.0,3.33218896],[3325.2,0.25370638],[3325.8,3.18520396],[3326.1,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348373657,[[3325.6,1.3],[3325.4,0.15353471],[3325.2,3.31454928],[3324.9,6.30066482],[3324.5,3.77686818]],[[3327.6,3.30041296],[3328.0,3.01],[3328.2,1.483],[3328.4,3.6042419],[3328.7,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348445814,[[3324.9,2.17343603],[3324.3,1.303],[3324.0,2.17343603],[3323.8,3.31775338],[3323.6,2.69642292]],[[3325.2,0.00254109],[3325.6,3.48295353],[3326.0,2.17343603],[3326.1,0.1504],[3326.4,2.17343603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348462032,[[3325.8,1.31358371],[3325.7,3.17755341],[3325.4,3.32082899],[3325.1,2.69642292],[3325.0,3.01]],[[3327.2,3.47245709],[3327.8,1.73423361],[3328.1,0.20888745],[3328.3,6.33785341],[3328.5,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348516685,[[3323.8,1.314],[3323.7,2.17343534],[3323.6,6.6107561],[3323.4,2.69987391],[3323.2,5.95030352]],[[3325.6,3.3661928],[3325.7,2.17343534],[3326.2,6.454],[3326.3,2.17343534],[3326.5,0.00254453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348587545,[[3326.2,2.17629371],[3325.6,2.17255222],[3325.2,3.30061779],[3325.1,1.32],[3324.9,2.70442292]],[[3327.0,3.23299894],[3327.3,1.486],[3327.6,0.15033],[3327.7,6.454],[3327.9,15.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348602758,[[3328.7,0.00352053],[3328.6,1.321],[3328.1,2.17255222],[3328.0,3.008],[3327.7,0.15032]],[[3329.4,2.17255222],[3329.5,3.52156386],[3330.1,0.15022],[3330.4,2.42191315],[3331.2,43.21571008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348603257,[[3328.7,0.00352053],[3328.6,1.321],[3328.4,2.17255222],[3328.0,5.18055222],[3327.9,3.25345334]],[[3329.5,0.00228109],[3329.6,2.17255222],[3329.9,3.51928277],[3330.1,0.15022],[3330.4,2.42191315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348603652,[[3328.8,2.17255222],[3328.7,0.00352053],[3328.6,1.321],[3328.3,3.25345334],[3328.0,5.18055222]],[[3329.5,0.00228109],[3329.9,5.69183499],[3330.1,0.15022],[3330.4,2.42191315],[3334.8,8.24957605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348603952,[[3328.7,0.00352053],[3328.6,3.49355222],[3328.3,3.25345334],[3328.0,5.18055222],[3315.4,12.2512587]],[[3329.5,0.00228109],[3329.7,2.17255222],[3329.9,3.51928277],[3330.1,0.15022],[3330.4,2.42191315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348604157,[[3328.7,0.00352053],[3328.6,3.49355222],[3328.3,3.25345334],[3328.0,5.18055222],[3323.5,15.44738293]],[[3329.5,0.00228109],[3329.9,3.51928277],[3330.4,0.24936093],[3330.8,3.15919],[3331.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348604454,[[3329.0,2.17255222],[3328.7,0.00352053],[3328.5,3.25345334],[3328.0,2.17255222],[3327.9,0.15033]],[[3329.5,0.00228109],[3330.2,2.17255222],[3330.4,0.25321515],[3330.5,3.51928277],[3330.7,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348604657,[[3328.7,0.00352053],[3328.0,2.17255222],[3327.9,0.15033]],[[3329.5,0.00228109],[3330.4,0.25321515],[3330.5,3.51928277],[3330.7,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348604658,[[3328.7,0.00352053],[3328.0,5.42600556],[3327.9,0.15033],[3326.3,3.77686818],[3326.2,3.012]],[[3329.5,0.00228109],[3329.6,2.17255222],[3330.1,3.51928277],[3330.4,2.42576737],[3331.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348604857,[[3328.8,1.321],[3328.7,0.00352053],[3328.4,2.17255222],[3328.2,3.008],[3328.0,5.42600556]],[[3329.5,0.00228109],[3329.6,2.17255222],[3330.1,3.51928277],[3330.4,2.42576737],[3331.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348605059,[[3328.8,1.321],[3328.7,0.00352053],[3328.6,2.17255222],[3328.2,3.008],[3328.0,5.42600556]],[[3329.5,0.00228109],[3330.1,3.51928277],[3330.4,2.42576737],[3331.2,40.8],[3352.2,12.374364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348605258,[[3328.8,1.321],[3328.7,0.00352053],[3328.6,2.17255222],[3328.0,5.42600556],[2944.4,7.29924242]],[[3329.5,0.00228109],[3329.8,2.17255222],[3330.1,3.51928277],[3330.4,2.42576737],[3331.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348605459,[[3328.8,1.321],[3328.7,0.00352053],[3328.6,2.17255222],[3328.2,3.008],[3328.0,5.42600556]],[[3329.5,0.00228109],[3329.8,2.17255222],[3330.1,3.51928277],[3330.4,2.42576737],[3331.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348605678,[[3328.8,1.321],[3328.7,0.00352053],[3328.6,2.17255222],[3328.3,3.25345334],[3328.2,3.008]],[[3329.5,0.00228109],[3329.8,2.17255222],[3330.1,3.51928277],[3330.4,2.42576737],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348606174,[[3328.8,1.321],[3328.7,0.00352053],[3328.6,2.17255222],[3328.3,3.25345334],[3328.2,3.008]],[[3329.5,0.00228109],[3330.1,3.51928277],[3330.4,2.42576737],[3330.5,0.15021],[3336.3,12.374364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348606365,[[3328.8,3.49355222],[3328.7,0.00352053],[3328.3,3.25345334],[3328.2,3.008],[2946.5,6.73381543]],[[3329.5,0.00228109],[3329.9,2.17255222],[3330.1,3.51928277],[3330.4,2.42576737],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348606571,[[3328.8,3.49355222],[3328.7,0.00352053],[3328.3,3.25345334],[3328.2,3.008],[2946.5,6.73381543]],[[3329.5,0.00228109],[3329.9,2.17255222],[3330.1,3.51928277],[3330.4,2.17255222],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348606869,[[3328.8,3.49355222],[3328.7,0.00352053],[3328.3,3.25345334],[3328.2,3.008],[3322.9,11.3088542]],[[3329.5,0.00228109],[3329.9,2.17255222],[3330.1,3.51928277],[3330.4,2.17255222],[3330.5,0.40000209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348607177,[[3328.8,3.49355222],[3328.7,0.00352053],[3328.3,3.25345334],[3328.2,3.008],[3322.9,11.3088542]],[[3329.5,0.00228109],[3330.1,3.51928277],[3330.4,2.17255222],[3330.5,0.40000209],[3333.3,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348607370,[[3328.8,3.49355222],[3328.7,0.00352053],[3328.3,3.25345334],[3328.2,3.008],[3326.9,2.69642292]],[[3329.5,0.00228109],[3330.0,2.17255222],[3330.1,3.51928277],[3330.4,2.17255222],[3330.5,0.40000209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348607570,[[3329.0,2.17255222],[3328.8,1.321],[3328.7,0.00352053],[3328.4,3.25345334],[3328.2,3.008]],[[3329.5,0.00228109],[3330.2,2.17255222],[3330.3,3.51928277],[3330.5,0.15021],[3331.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348607978,[[3329.0,2.17255222],[3328.8,1.321],[3328.7,0.00352053],[3328.4,3.25345334],[3328.2,3.008]],[[3329.5,0.00228109],[3330.2,2.17255222],[3330.3,3.51928277],[3330.5,0.15021],[3330.6,0.24880232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348608170,[[3328.8,3.49355222],[3328.7,0.00352053],[3328.4,3.25345334],[3328.2,3.008],[2946.5,6.73381543]],[[3329.5,0.00228109],[3330.0,2.17255222],[3330.3,3.51928277],[3330.4,2.17255222],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348608477,[[3328.8,3.49355222],[3328.7,0.00352053],[3328.4,3.25345334],[3328.2,3.008],[3325.9,6.92429345]],[[3329.5,0.00228109],[3330.0,2.17255222],[3330.3,3.51928277],[3330.4,2.17255222],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348608670,[[3328.8,3.49355222],[3328.7,0.00352053],[3328.4,3.25345334],[3328.2,3.008],[3325.9,6.92429345]],[[3329.5,0.00228109],[3330.0,2.17255222],[3330.3,3.51928277],[3330.5,0.15021],[3331.2,42.97255222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348609072,[[3328.8,3.49355222],[3328.7,0.00352053],[3328.4,3.25345334],[3328.2,3.008],[3325.9,6.92429345]],[[3329.5,0.00228109],[3330.2,2.17255222],[3330.3,3.51928277],[3330.5,0.15021],[3331.2,42.97255222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348609378,[[3328.8,1.321],[3328.7,0.00352053],[3328.6,2.17255222],[3328.4,3.25345334],[3328.2,3.008]],[[3329.5,0.00228109],[3330.0,2.17255222],[3330.3,3.51928277],[3331.1,1.64019],[3331.2,42.97255222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348609573,[[3328.7,0.00352053],[3328.3,2.17255222],[3327.9,3.40378334],[3327.2,2.17255222],[3327.1,2.69642292]],[[3329.4,2.17255222],[3329.5,0.00228109],[3329.7,3.51928277],[3330.4,2.17255222],[3330.7,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348609774,[[3328.8,1.321],[3328.7,0.00352053],[3328.2,2.17255222],[3327.9,3.25345334],[3327.3,0.15036]],[[3329.4,2.17255222],[3329.5,0.00228109],[3329.7,3.51928277],[3330.4,2.17255222],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348609976,[[3328.8,1.321],[3328.7,0.00352053],[3328.2,2.17255222],[3328.1,3.007],[3327.9,3.25345334]],[[3329.4,2.17255222],[3329.5,0.00228109],[3329.7,3.51928277],[3330.4,2.17255222],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348610179,[[3328.8,1.321],[3328.7,0.00352053],[3328.4,2.17255222],[3328.1,3.007],[3328.0,2.17255222]],[[3329.5,0.00228109],[3329.6,2.17255222],[3329.7,3.51928277],[3330.4,2.17255222],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348611283,[[3328.8,1.321],[3328.7,0.00352053],[3328.1,5.17499362],[3327.6,0.15034],[3327.2,2.16799362]],[[3329.5,0.00228109],[3330.0,2.16799362],[3330.1,3.51928277],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348611477,[[3328.8,1.321],[3328.7,0.00352053],[3328.2,3.25345334],[3328.1,5.17499362],[3327.6,0.15034]],[[3329.5,0.00228109],[3330.0,2.16799362],[3330.1,3.51928277],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348611673,[[3328.7,0.00352053],[3328.2,3.25345334],[3328.1,2.16799362],[3327.6,0.15034],[2946.2,1.64607267]],[[3329.5,0.00228109],[3330.0,2.16799362],[3330.1,3.51928277],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348611980,[[3328.7,1.32452053],[3328.1,3.007],[3327.8,5.42144696],[3327.6,0.15034],[3326.5,21.052]],[[3329.5,0.00228109],[3329.8,3.51928277],[3330.0,2.16799362],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348612281,[[3328.7,0.00352053],[3328.6,1.321],[3328.1,5.42144696],[3328.0,3.007],[3327.7,0.15034]],[[3329.5,0.00228109],[3329.8,3.51928277],[3330.0,2.16799362],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348612679,[[3328.7,0.00352053],[3328.1,5.42144696],[3327.8,0.15033],[3327.1,2.69642292],[3326.5,3.012]],[[3329.5,0.00228109],[3330.1,2.16799362],[3330.3,3.51928277],[3330.5,0.15021],[3331.2,42.96799362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348612884,[[3328.7,1.32452053],[3328.1,6.26045334],[3327.8,2.31832362],[3327.1,2.69642292],[3326.8,3.77686818]],[[3329.5,0.00228109],[3329.7,2.16799362],[3329.9,3.51928277],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348613077,[[3328.7,1.32452053],[3328.1,6.26045334],[3327.8,2.31832362],[3327.0,2.69642292],[3326.8,3.77686818]],[[3329.5,0.00228109],[3329.7,2.16799362],[3329.9,3.51928277],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348613378,[[3328.7,0.00352053],[3328.5,1.321],[3328.1,3.25345334],[3327.9,3.007],[3327.8,2.31832362]],[[3329.5,0.00228109],[3329.7,2.16799362],[3329.9,3.51928277],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348613581,[[3328.7,0.00352053],[3328.5,1.321],[3328.1,3.25345334],[3327.9,3.007],[3327.8,2.31832362]],[[3329.5,0.00228109],[3329.9,3.51928277],[3330.0,2.16799362],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348613777,[[3328.7,0.00352053],[3328.1,3.25345334],[3327.8,2.31832362],[3326.2,3.012],[2942.2,0.5]],[[3329.5,0.00228109],[3329.9,3.51928277],[3330.0,2.16799362],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348613981,[[3328.7,0.00352053],[3328.5,1.321],[3328.1,3.25345334],[3327.9,3.007],[3327.8,2.31832362]],[[3329.5,0.00228109],[3329.9,3.51928277],[3330.0,2.16799362],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348614976,[[3328.7,0.00352053],[3328.1,3.25345334],[3327.8,0.15033],[3327.0,2.69642292],[3326.4,8.2573159]],[[3329.4,2.16799362],[3329.5,0.00228109],[3329.9,3.51928277],[3330.4,2.16799362],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348615175,[[3328.1,1.321],[3327.7,3.25345334],[3327.5,3.007],[3327.4,2.16799362],[3326.9,2.69642292]],[[3329.4,2.16799362],[3329.5,0.00228109],[3329.6,3.51928277],[3330.2,1.488],[3330.4,2.31821362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348615384,[[3328.1,1.321],[3327.7,3.25345334],[3327.5,3.007],[3327.2,0.15036],[3327.0,2.69642292]],[[3329.3,3.51928277],[3329.4,2.16799362],[3329.5,0.00228109],[3330.2,1.488],[3330.3,0.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348615577,[[3327.2,3.25345334],[3326.6,0.15039],[3326.5,2.69642292],[3326.2,9.02218408],[3326.0,6.92429345]],[[3328.6,2.16799362],[3329.0,3.51928277],[3329.4,2.16799362],[3329.5,0.00228109],[3329.7,0.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348615777,[[3327.2,3.25345334],[3326.6,2.31838362],[3326.3,2.69642292],[3326.2,3.77686818],[3325.5,12.78455208]],[[3328.6,2.16799362],[3329.0,3.51928277],[3329.3,1.488],[3329.4,2.16799362],[3329.5,0.00228109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348615981,[[3326.6,2.31838362],[3326.3,3.25345334],[3326.1,5.70342292],[3325.8,3.77686818],[3325.5,12.78455208]],[[3328.3,3.51928277],[3328.8,2.16799362],[3329.3,1.488],[3329.4,2.16799362],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348616182,[[3327.2,0.00342239],[3326.7,1.321],[3326.6,2.31838362],[3326.3,3.25345334],[3326.1,3.007]],[[3328.3,3.51928277],[3328.8,2.16799362],[3329.3,1.488],[3329.4,2.16799362],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348616383,[[3327.2,0.00342239],[3326.7,1.321],[3326.6,2.31838362],[3326.3,3.25345334],[3326.1,5.70342292]],[[3328.3,3.51928277],[3328.8,2.16799362],[3329.3,1.488],[3329.4,2.16799362],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348616890,[[3327.2,0.00342239],[3326.7,4.57445334],[3326.6,2.31838362],[3326.1,5.70342292],[3324.9,11.92229345]],[[3328.3,3.51928277],[3328.8,2.16799362],[3329.3,1.488],[3329.4,2.16799362],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348617078,[[3327.2,0.00342239],[3326.7,4.57445334],[3326.6,2.31838362],[3326.1,5.70342292],[3325.0,21.05]],[[3328.3,3.51928277],[3328.8,2.16799362],[3329.3,1.488],[3329.4,2.16799362],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348617474,[[3327.2,0.00342239],[3326.7,4.57445334],[3326.6,2.31838362],[3326.2,2.69642292],[3326.1,3.007]],[[3328.3,3.51928277],[3328.8,2.16799362],[3329.3,1.488],[3329.4,2.16799362],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348617681,[[3327.2,0.00342239],[3326.2,2.69642292],[3326.0,3.25345334],[3325.9,3.92728818],[3324.8,2.16799362]],[[3327.9,3.51928277],[3328.0,2.16799362],[3328.8,2.16799362],[3329.3,1.63827],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348617882,[[3327.2,0.00342239],[3326.6,1.321],[3326.1,5.17499362],[3326.0,3.25345334],[3325.9,6.6237111]],[[3327.9,3.51928277],[3328.0,2.16799362],[3328.8,2.16799362],[3329.3,1.63827],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348618078,[[3327.2,0.00342239],[3326.6,1.321],[3326.1,5.17499362],[3326.0,3.25345334],[3325.9,0.15042]],[[3327.9,3.51928277],[3328.3,2.16799362],[3328.8,2.16799362],[3329.3,1.63827],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348618287,[[3327.2,0.00342239],[3326.6,1.321],[3326.4,2.16799362],[3326.1,3.007],[3326.0,3.25345334]],[[3327.9,3.51928277],[3328.3,2.16799362],[3328.8,2.16799362],[3329.3,1.63827],[3329.5,3.00928109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348620287,[[3327.2,0.00342239],[3326.4,2.16799362],[3326.2,1.321],[3326.0,3.25345334],[3325.8,3.007]],[[3327.9,3.51928277],[3328.3,2.16799362],[3328.4,1.488],[3328.8,2.16799362],[3329.3,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348620788,[[3327.2,0.00342239],[3326.2,1.321],[3326.1,2.16799362],[3326.0,3.25345334],[3325.8,3.007]],[[3327.9,3.51928277],[3328.3,2.16799362],[3328.4,1.488],[3328.8,2.16799362],[3329.3,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348621095,[[3327.2,0.00342239],[3326.2,1.321],[3326.1,2.16799362],[3326.0,3.25345334],[3325.8,3.007]],[[3327.9,3.51928277],[3328.3,2.16799362],[3328.4,1.488],[3328.8,42.96799362],[3329.3,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348621891,[[3326.0,3.25345334],[3325.6,6.4732911],[3325.5,2.16799362],[3324.8,2.16799362],[3324.7,6.92429345]],[[3327.7,2.16799362],[3327.9,3.51928277],[3328.0,2.16799362],[3328.4,1.488],[3328.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348622093,[[3325.6,3.25345334],[3325.5,2.16799362],[3325.4,5.70342292],[3325.2,0.15045],[3325.1,9.02218408]],[[3327.7,2.16799362],[3328.4,1.488],[3328.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348622094,[[3325.6,3.25345334],[3325.5,2.16799362],[3325.4,5.70342292],[3325.2,0.15045],[3325.1,9.02218408]],[[3327.6,3.51928277],[3327.7,2.16799362],[3328.4,1.488],[3328.8,42.96799362],[3329.0,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348622386,[[3325.7,1.321],[3325.6,3.25345334],[3325.5,2.16799362],[3325.4,5.70342292],[3325.2,0.15045]],[[3327.6,3.51928277],[3327.7,2.16799362],[3328.0,2.16799362],[3328.4,1.488],[3328.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348622590,[[3325.7,1.321],[3325.6,3.25345334],[3325.5,2.16799362],[3325.4,2.69642292],[3325.3,3.007]],[[3327.6,3.51928277],[3327.7,2.16799362],[3328.0,2.16799362],[3328.4,1.488],[3328.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348622997,[[3325.7,1.32369926],[3325.6,3.25345334],[3325.5,2.16799362],[3325.3,5.70342292]],[[3327.6,3.51928277],[3327.7,2.16799362],[3328.0,2.16799362],[3328.4,1.488],[3328.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348622998,[[3325.7,1.32369926],[3325.6,3.25345334],[3325.5,2.16799362],[3325.3,5.70342292],[3325.0,3.77686818]],[[3327.6,3.51928277],[3327.7,2.16799362],[3328.0,2.16799362],[3328.4,1.488],[3328.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348623296,[[3325.7,4.5771526],[3325.3,5.85387292],[3325.0,3.77686818],[3324.9,3.59881112],[3324.8,0.24490746]],[[3327.6,3.51928277],[3328.4,5.08681112],[3328.8,40.8],[3329.3,3.59881112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348623499,[[3325.8,3.25345334],[3325.7,1.47412926],[3325.5,3.59881112],[3325.3,5.70342292],[3325.0,3.77686818]],[[3328.3,3.51928277],[3328.4,1.488],[3328.8,40.8],[3329.2,3.59881112],[3330.6,3.84114373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348623696,[[3325.8,3.25345334],[3325.7,1.47412926],[3325.5,6.29523404],[3325.3,3.007],[3325.2,3.77686818]],[[3328.3,3.51928277],[3328.4,1.488],[3328.8,40.8],[3329.2,3.59881112],[3330.6,3.84114373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348624305,[[3325.8,3.25345334],[3325.7,1.47412926],[3325.5,6.29523404],[3325.3,3.007],[3325.2,3.77686818]],[[3328.3,3.51928277],[3328.4,1.488],[3328.8,40.8],[3329.2,3.59881112],[3330.2,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348624600,[[3325.8,3.25345334],[3325.7,0.15312926],[3325.5,6.29523404],[3325.2,3.77686818],[2941.6,2.65]],[[3328.3,3.51928277],[3328.4,1.488],[3328.8,40.8],[3329.2,3.59881112],[3330.2,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348624791,[[3325.9,1.321],[3325.8,3.25345334],[3325.7,0.15312926],[3325.6,3.007],[3325.4,2.69642292]],[[3328.3,3.51928277],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.8],[3329.3,3.59881112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348625986,[[3325.9,1.321],[3325.8,3.25345334],[3325.7,0.15312926],[3325.4,5.70342292],[3324.2,27.97929345]],[[3328.3,3.51928277],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.8],[3329.3,3.59881112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348626186,[[3325.8,4.57445334],[3325.7,0.15312926],[3325.4,2.69642292],[3324.2,27.97929345],[2941.6,2.65]],[[3328.3,3.51928277],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.8],[3329.3,3.59881112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348626391,[[3325.8,4.57445334],[3325.7,0.15312926],[3325.4,5.70342292],[3324.7,5.2453159],[3324.2,27.97929345]],[[3328.3,3.51928277],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.8],[3329.3,3.59881112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348626999,[[3325.8,4.57445334],[3325.7,0.15312926],[3325.4,3.007],[3325.3,2.69642292],[3324.7,5.2453159]],[[3328.3,3.51928277],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.8],[3329.3,3.59881112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348627201,[[3325.8,4.57445334],[3325.7,0.15312926],[3325.5,0.008],[3325.4,3.007],[3325.3,2.69642292]],[[3328.1,3.2571898],[3328.2,6.454],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348627896,[[3325.8,3.25345334],[3325.7,0.15312926],[3325.5,0.008],[3325.3,2.69642292],[3324.2,6.92429345]],[[3328.1,3.2571898],[3328.2,6.454],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.95029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348628201,[[3325.8,3.25345334],[3325.7,1.47412926],[3325.5,0.008],[3325.4,3.008],[3325.2,2.69642292]],[[3328.1,3.2571898],[3328.2,6.454],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.95029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348628604,[[3325.8,3.25345334],[3325.7,0.15312926],[3325.5,0.008],[3325.2,2.69642292],[3324.2,6.92429345]],[[3328.1,3.2571898],[3328.2,6.454],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.95029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348628788,[[3325.8,3.25345334],[3325.7,1.47412926],[3325.5,0.008],[3325.3,3.008],[3325.2,2.69642292]],[[3328.1,3.2571898],[3328.2,6.454],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.95029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348629702,[[3325.8,3.25345334],[3325.7,1.47412926],[3325.3,3.008],[3325.2,2.69642292],[3324.4,5.2453159]],[[3328.1,3.2571898],[3328.4,1.488],[3328.6,3.59881112],[3328.8,40.95029],[3329.4,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348630004,[[3325.8,3.40387334],[3325.7,1.32369926],[3325.3,3.008],[3325.2,2.69642292],[3324.8,3.84619168]],[[3328.1,3.2571898],[3328.4,1.488],[3328.8,40.95029],[3329.4,0.3012],[3330.6,3.84114373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348630702,[[3325.9,3.47839049],[3325.7,1.32369926],[3325.3,3.008],[3325.2,2.69642292],[3324.8,3.84619168]],[[3327.9,3.2571898],[3328.4,1.488],[3328.8,40.95029],[3329.0,4.998],[3330.4,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348630901,[[3325.9,3.47839049],[3325.7,1.32369926],[3325.3,3.008],[3325.2,2.69642292],[3324.8,3.84619168]],[[3327.9,3.2571898],[3328.4,1.488],[3328.8,40.95029],[3329.0,4.998],[3329.8,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348631303,[[3325.9,3.47839049],[3325.7,1.32369926],[3325.4,3.59881112],[3325.3,3.008],[3325.2,2.69642292]],[[3327.9,3.2571898],[3328.4,1.488],[3328.8,40.95029],[3329.0,4.998],[3329.8,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348631700,[[3325.9,3.47839049],[3325.7,1.32369926],[3325.4,3.59881112],[3325.3,3.008],[3325.1,2.69642292]],[[3327.9,3.2571898],[3328.4,1.488],[3328.8,40.95029],[3329.0,4.998],[3329.5,3.31048109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348631900,[[3325.9,3.47839049],[3325.7,1.32369926],[3325.4,3.59881112],[3325.3,3.008],[3325.0,2.69642292]],[[3327.9,3.2571898],[3328.4,1.488],[3328.8,40.95029],[3329.0,4.998],[3329.5,3.31048109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348632403,[[3326.6,3.32797049],[3326.5,0.15039],[3326.1,3.59881112],[3325.7,1.32369926],[3325.4,3.59881112]],[[3328.8,3.2571898],[3329.1,3.008],[3329.4,0.15026],[3329.5,0.00228109],[3329.7,8.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348632597,[[3326.6,3.32797049],[3326.1,3.59881112],[3325.7,1.32369926],[3325.5,6.4732911],[3325.4,3.59881112]],[[3328.8,3.2571898],[3328.9,1.489],[3329.1,3.008],[3329.4,0.15026],[3329.5,0.00228109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348632789,[[3326.6,3.32797049],[3326.1,3.59881112],[3325.8,2.69642292],[3325.7,1.32369926],[3325.5,3.77686818]],[[3328.8,3.2571898],[3328.9,1.489],[3329.1,3.008],[3329.4,0.15026],[3329.5,0.00228109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348632994,[[3326.7,0.15038],[3326.2,3.32797049],[3325.8,2.69642292],[3325.7,1.32369926],[3325.5,3.77686818]],[[3328.8,3.2571898],[3328.9,1.489],[3329.1,3.008],[3329.2,3.59881112],[3329.4,0.15026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348633197,[[3326.2,1.32],[3326.1,0.15041],[3326.0,3.008],[3325.8,2.69642292],[3325.7,3.33066975]],[[3328.8,3.2571898],[3328.9,1.489],[3329.1,3.008],[3329.2,3.74908112],[3330.6,3.84114373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348633397,[[3326.2,1.32],[3326.0,3.008],[3325.7,6.02709267],[3325.4,7.3756793],[3289.6,22.9640635]],[[3328.8,3.2571898],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3330.1,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348633696,[[3326.3,3.32797049],[3326.2,1.32],[3326.0,3.008],[3325.7,0.00269926],[3325.4,7.3756793]],[[3328.8,3.2571898],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348633895,[[3326.3,3.32797049],[3326.2,1.32],[3326.0,3.008],[3325.7,0.00269926],[3325.4,3.59881112]],[[3328.8,3.2571898],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348634604,[[3326.5,0.15039],[3326.3,3.32797049],[3326.2,1.32],[3326.0,3.008],[3325.7,0.00269926]],[[3328.8,3.2571898],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348634805,[[3326.5,0.15039],[3326.3,3.32797049],[3326.2,1.32],[3326.0,3.008],[3325.7,0.00269926]],[[3328.8,3.22391185],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348635392,[[3326.5,0.15039],[3326.3,3.32797049],[3325.7,0.00269926],[3325.4,6.29523404],[3324.5,4.998]],[[3328.8,3.22391185],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348635597,[[3326.5,0.15039],[3326.3,3.32797049],[3326.0,1.32],[3325.8,3.008],[3325.7,0.00269926]],[[3328.8,3.22391185],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348635802,[[3326.5,0.15039],[3326.0,1.32],[3325.8,3.008],[3325.7,0.00269926]],[[3328.8,3.22391185],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348635803,[[3326.5,3.47836049],[3326.0,1.32],[3325.8,3.008],[3325.7,0.00269926],[2944.4,7.29924242]],[[3328.8,3.22391185],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348636002,[[3326.5,3.47836049],[3326.0,1.32],[3325.8,3.008],[3325.7,0.00269926],[3324.4,5.2453159]],[[3328.8,3.22391185],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348636198,[[3326.5,3.47836049],[3325.7,0.00269926],[3324.4,5.2453159],[3320.0,15.0784723],[2942.4,6.86466942]],[[3328.8,3.22391185],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348636400,[[3326.5,0.15039],[3326.1,1.32],[3326.0,3.32797049],[3325.9,3.008],[3325.7,0.00269926]],[[3328.8,3.22391185],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348637297,[[3325.9,3.008],[3325.7,0.00269926]],[[3328.8,3.22391185],[3328.9,1.489],[3329.1,3.008],[3329.2,44.54908112],[3329.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348637298,[[3325.9,0.15042],[3325.7,0.00269926],[3325.5,3.393213],[3325.4,5.70442292],[3324.4,26.3033159]],[[3328.5,3.57381179],[3328.6,3.59881112],[3328.8,6.0523193],[3328.9,1.63929],[3329.1,8.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348637503,[[3325.9,0.15042],[3325.7,0.00269926],[3325.5,4.713213],[3325.4,3.008],[3325.1,2.69642292]],[[3328.5,3.57381179],[3328.6,3.59881112],[3328.8,0.0523193],[3328.9,1.63929],[3329.1,8.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348637696,[[3325.9,0.15042],[3325.7,0.00269926],[3325.5,4.713213],[3325.4,3.008],[3325.1,2.69642292]],[[3328.6,3.59881112],[3328.8,0.0523193],[3328.9,1.63929],[3329.1,8.006],[3329.2,43.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348637898,[[3325.9,0.15042],[3325.7,0.00269926],[3325.5,4.713213],[3325.4,3.008],[3325.0,2.69642292]],[[3328.6,3.59881112],[3328.8,0.0523193],[3328.9,1.63929],[3329.1,8.006],[3329.2,43.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348638103,[[3326.0,0.15041],[3325.8,3.393213],[3325.7,0.00269926],[3325.5,1.32],[3325.4,3.008]],[[3328.6,3.59881112],[3328.8,0.0523193],[3328.9,1.63929],[3329.1,8.006],[3329.2,43.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348638297,[[3326.0,3.543623],[3325.7,0.00269926],[3325.5,1.32],[3325.4,6.60681112],[3324.8,0.24738056]],[[3328.6,3.59881112],[3328.8,0.0523193],[3328.9,1.63929],[3329.1,8.006],[3329.2,43.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348638497,[[3326.1,0.15041],[3326.0,3.393213],[3325.7,0.00269926],[3325.5,1.32],[3325.4,6.60681112]],[[3328.6,3.59881112],[3328.8,0.0523193],[3328.9,1.63929],[3329.1,8.006],[3329.2,43.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348638800,[[3326.1,3.543623],[3325.7,0.00269926],[3325.5,1.32],[3325.4,6.60681112],[3324.7,3.77686818]],[[3328.6,3.59881112],[3328.8,0.0523193],[3328.9,1.63929],[3329.1,8.006],[3329.2,43.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348639000,[[3326.1,3.543623],[3325.7,0.00269926],[3325.4,6.60681112],[3324.7,3.77686818]],[[3328.6,3.59881112],[3328.8,0.0523193],[3328.9,1.63929],[3329.1,8.006],[3329.2,43.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348639001,[[3326.1,0.15041],[3325.7,0.00269926],[3325.6,3.393213],[3325.4,3.59881112],[3324.7,3.77686818]],[[3328.6,3.59881112],[3328.8,0.0523193],[3328.9,1.489],[3329.1,11.018],[3329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348639197,[[3326.1,0.15041],[3325.7,0.00269926],[3325.6,3.393213],[3325.3,1.32],[3325.2,3.008]],[[3328.6,3.59881112],[3328.8,0.2026093],[3328.9,6.487],[3329.1,6.02],[3329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348639398,[[3325.7,0.00269926],[3325.6,3.393213],[3325.5,0.15044],[3324.7,3.59881112],[3324.5,3.77686818]],[[3328.6,9.74911112],[3328.8,0.0523193],[3328.9,9.499],[3329.1,3.008],[3329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348639598,[[3325.7,0.00269926],[3325.6,3.543643],[3325.1,3.008],[3324.9,1.32],[3324.6,2.69642292]],[[3328.3,3.57381179],[3328.4,0.15031],[3328.5,4.998],[3328.6,12.61081112],[3328.8,0.0523193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348639800,[[3325.7,0.00269926],[3325.6,3.543643],[3325.0,1.32],[3324.6,2.69642292],[3324.5,3.59881112]],[[3328.3,3.57381179],[3328.4,0.15031],[3328.5,4.998],[3328.6,12.61081112],[3328.8,0.0523193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348640000,[[3325.7,0.00269926],[3325.6,3.543643],[3325.0,1.32],[3324.9,3.008],[3324.5,6.29523404]],[[3328.1,3.57381179],[3328.2,40.8],[3328.4,0.15031],[3328.5,4.998],[3328.6,12.61081112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348640199,[[3325.7,0.00269926],[3325.6,3.543643],[3325.0,1.32],[3324.9,3.008],[3324.5,6.29523404]],[[3328.1,3.57381179],[3328.2,40.8],[3328.4,0.15031],[3328.5,4.998],[3328.6,6.61081112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348640504,[[3325.7,0.15312926],[3325.6,3.393213],[3325.0,1.32],[3324.9,3.008],[3324.6,2.69642292]],[[3328.1,3.57381179],[3328.2,40.8],[3328.4,0.15031],[3328.5,4.998],[3328.6,6.61081112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348640804,[[3325.7,0.15312926],[3325.1,3.393213],[3324.4,2.69642292],[3323.6,5.2453159],[3323.5,3.012]],[[3327.9,3.57381179],[3328.2,40.8],[3328.4,5.14831],[3328.6,6.61081112],[3329.1,3.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348640999,[[3325.7,0.15312926],[3325.1,3.393213],[3324.7,4.91881112],[3324.6,3.008],[3324.4,2.69642292]],[[3327.7,3.57381179],[3327.8,1.489],[3328.2,40.8],[3328.4,5.14831],[3328.6,6.61081112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348641394,[[3325.7,0.15312926],[3325.1,3.393213],[3324.7,4.91881112],[3324.6,3.008]],[[3327.7,3.57381179],[3327.8,1.489],[3328.2,40.8],[3328.4,5.14831],[3328.6,6.61081112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348641395,[[3325.7,0.15312926],[3325.1,3.393213],[3324.7,4.91881112],[3324.6,3.008],[3324.5,2.69642292]],[[3327.7,3.57381179],[3327.8,1.489],[3328.2,40.8],[3328.4,5.14831],[3328.6,6.61081112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348642099,[[3325.7,0.15312926],[3325.1,3.393213],[3324.7,4.91881112],[3324.6,3.008],[3324.5,2.69642292]],[[3327.7,3.57381179],[3327.8,4.497],[3328.2,40.8],[3328.4,5.14831],[3328.6,6.61081112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348643003,[[3325.7,0.15312926],[3325.1,3.393213],[3324.7,4.91881112],[3324.6,3.008],[3324.5,2.69642292]],[[3327.7,3.57381179],[3327.8,4.497],[3328.0,3.59881112],[3328.2,40.8],[3328.3,0.15031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348643396,[[3325.7,0.15312926],[3325.2,2.1717555],[3325.1,3.393213],[3324.8,2.1717555],[3324.7,1.32]],[[3327.2,5.74556729],[3327.8,4.497],[3328.0,2.1717555],[3328.2,40.8],[3328.3,0.15031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348644004,[[3325.7,0.15312926],[3325.2,2.1717555],[3325.1,3.393213],[3324.8,2.1717555],[3324.7,4.01642292]],[[3327.2,5.74556729],[3327.8,4.497],[3328.0,2.1717555],[3328.2,40.8],[3328.3,0.15031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348644197,[[3325.9,3.393213],[3325.8,2.1717555],[3325.7,0.15312926],[3324.8,2.1717555],[3324.7,4.01642292]],[[3327.7,3.57381179],[3327.8,4.497],[3328.0,2.1717555],[3328.2,40.8],[3328.3,0.15031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348644405,[[3325.9,3.393213],[3325.8,2.1717555],[3325.7,0.15312926],[3324.8,2.1717555],[3324.7,4.01642292]],[[3327.7,3.57381179],[3328.0,2.1717555],[3328.2,40.8],[3328.3,0.15031],[3334.7,12.374364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348644606,[[3325.9,3.393213],[3325.8,2.1717555],[3325.7,0.15312926],[3324.8,2.1797555],[3324.7,1.32]],[[3327.6,3.57381179],[3327.7,1.49],[3327.9,6.454],[3328.0,2.1717555],[3328.1,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348645907,[[3325.9,3.393213],[3325.8,2.1717555],[3325.7,0.15312926],[3325.6,2.1717555],[3324.7,1.32]],[[3327.6,3.57381179],[3327.7,1.49],[3328.0,2.1717555],[3328.1,3.008],[3331.1,11.79412333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348646305,[[3325.9,3.393213],[3325.8,2.1717555],[3325.7,0.15312926],[3325.6,2.1717555],[3324.7,1.32]],[[3327.6,3.57381179],[3327.7,1.49],[3328.0,2.1717555],[3328.1,3.008],[3331.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348646704,[[3326.4,2.1717555],[3325.9,3.393213],[3325.7,0.15312926],[3325.6,2.1717555],[3324.7,1.32]],[[3327.7,1.49],[3328.0,3.57381179],[3328.1,3.008],[3328.4,2.1717555],[3328.9,8.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348646901,[[3326.4,2.1717555],[3325.9,3.393213],[3325.7,0.15312926],[3325.6,2.1717555],[3324.7,4.01642292]],[[3327.7,1.49],[3328.0,3.57381179],[3328.1,3.008],[3328.4,2.1717555],[3328.9,5.14829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348647403,[[3325.7,0.15312926],[3325.6,2.1717555],[3324.7,4.01642292]],[[3328.1,3.008],[3328.4,2.1717555],[3328.9,5.14829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348647404,[[3326.7,2.1717555],[3326.5,3.393213],[3326.0,0.15042],[3325.7,0.00269926],[3325.6,2.1717555]],[[3328.1,3.008],[3328.5,3.57381179],[3328.9,0.15029],[3329.6,2.1717555],[3329.7,21.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348647598,[[3326.7,2.1717555],[3326.5,3.393213],[3326.0,0.15042],[3325.7,0.00269926],[3325.6,2.1717555]],[[3328.1,3.008],[3328.3,1.491],[3328.5,3.57381179],[3328.9,0.15029],[3329.1,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348647811,[[3327.0,2.1717555],[3326.7,3.393213],[3326.4,2.1717555],[3326.3,0.1504],[3325.9,4.327]],[[3328.3,1.491],[3328.5,3.57381179],[3328.8,0.0523193],[3328.9,2.1717555],[3329.0,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348648305,[[3327.0,2.1717555],[3326.7,3.393213],[3326.4,2.1717555],[3326.3,0.1504],[3325.9,4.327]],[[3328.3,1.491],[3328.5,3.57381179],[3328.9,2.1717555],[3329.0,3.008],[3335.2,10.31197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348648610,[[3327.0,2.1717555],[3326.7,3.393213],[3326.4,2.1717555],[3326.3,0.1504],[3325.9,4.327]],[[3328.3,1.491],[3328.5,3.57381179],[3328.9,2.1717555],[3329.0,3.008],[3329.2,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348648804,[[3327.0,2.1717555],[3326.7,3.393213],[3326.4,2.1717555],[3326.3,0.1504],[3325.9,4.327]],[[3328.3,1.491],[3328.5,3.57381179],[3328.9,2.1717555],[3329.0,3.008],[3329.1,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348649108,[[3326.7,5.5649685],[3326.3,0.1504],[3325.9,4.327],[3325.6,2.1717555],[3322.0,7.99101618]],[[3328.3,1.491],[3328.5,3.57381179],[3328.9,2.1717555],[3329.0,3.008],[3329.1,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348649309,[[3326.7,3.393213],[3326.3,0.1504],[3325.9,7.92349951],[3324.1,3.59649951],[3322.0,7.99101618]],[[3328.3,1.491],[3328.5,3.57381179],[3329.0,3.008],[3329.1,0.15028],[3329.5,44.3987806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348649606,[[3326.7,3.393213],[3326.3,0.1504],[3325.9,7.92349951],[3324.1,3.59649951],[3323.0,5.90734744]],[[3328.3,1.491],[3328.5,3.57381179],[3329.0,3.008],[3329.1,0.15028],[3329.5,44.3987806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348650107,[[3326.7,3.393213],[3326.3,0.1504],[3325.9,3.59649951],[3324.1,3.59649951],[3323.4,2.36840603]],[[3328.3,5.06481179],[3329.0,3.15828],[3329.5,44.3987806],[3334.1,8.24957605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348650311,[[3326.3,0.1504],[3326.2,3.393213],[3326.0,1.319],[3325.8,3.008],[3325.3,3.59649951]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,3.59649951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348650807,[[3326.3,0.1504],[3326.2,3.393213],[3326.0,1.319],[3325.8,3.008],[3325.3,3.59649951]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348651103,[[3326.3,0.1504],[3326.2,3.393213],[3325.8,1.319],[3325.6,3.008],[3325.3,3.59649951]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348652612,[[3326.3,0.1504],[3326.2,3.393213],[3325.3,3.59649951],[3324.3,0.24215922],[3321.4,0.3012]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348652815,[[3326.3,0.1504],[3326.2,3.393213],[3325.7,1.32169926],[3325.6,3.008],[3325.3,3.59649951]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348653314,[[3326.3,3.543613],[3325.7,1.32169926],[3325.6,3.008],[3325.3,3.59649951],[3320.2,6.51068]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348655910,[[3326.3,3.543613],[3325.7,1.32169926],[3325.6,3.008],[3325.3,3.59649951],[3325.1,2.69642292]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348656310,[[3326.3,3.543613],[3325.7,1.32169926],[3325.6,3.008],[3325.3,3.59649951],[3325.2,2.69642292]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348656810,[[3326.3,3.543613],[3325.7,1.32169926],[3325.6,3.008],[3325.3,6.29292243],[3324.7,8.77486818]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348657620,[[3326.3,3.543613],[3325.7,1.32169926],[3325.6,3.008],[3325.4,2.69642292],[3325.3,3.59649951]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348658711,[[3326.3,3.543613],[3325.9,2.69642292],[3325.7,1.32169926],[3325.6,3.008],[3325.5,3.77686818]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348659518,[[3326.3,3.543613],[3325.9,2.69642292],[3325.7,1.32169926],[3325.6,6.78486818],[2942.4,6.86466942]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348660217,[[3326.3,3.543613],[3325.9,2.69642292],[3325.7,1.32169926],[3325.6,6.78486818],[3320.9,15.2291123]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348660518,[[3326.3,3.543613],[3325.9,2.69642292],[3325.7,1.32169926],[3325.6,6.78486818],[3323.3,9.42404523]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348660722,[[3326.3,3.543613],[3325.9,2.69642292],[3325.7,1.32169926],[3325.6,6.78486818],[3323.3,9.42404523]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,3.59649951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348660918,[[3326.3,3.543613],[3325.9,2.69642292],[3325.7,1.32169926],[3325.6,6.78486818],[3324.0,7.53923618]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,3.59649951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348661113,[[3326.3,3.543613],[3325.9,2.69642292],[3325.7,1.32169926],[3325.6,6.78486818],[3324.0,7.53923618]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.8,8.59449951],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348662219,[[3326.3,3.543613],[3325.9,2.69642292],[3325.7,1.32169926],[3325.6,6.78486818],[3324.0,7.53923618]],[[3328.2,3.57381179],[3328.3,1.491],[3328.7,0.15029],[3328.9,4.998],[3329.0,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348662421,[[3326.3,3.543613],[3325.9,2.69642292],[3325.8,0.008],[3325.7,1.32169926],[3325.6,6.78486818]],[[3328.2,3.57381179],[3328.3,1.491],[3328.6,6.454],[3328.7,0.15029],[3328.9,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348662719,[[3326.5,3.28974991],[3326.0,2.69642292],[3325.9,3.59649951],[3325.8,0.008],[3325.7,5.09856744]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.1,4.998],[3329.2,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348662913,[[3326.5,3.28974991],[3325.9,3.59649951],[3325.8,0.008],[3325.7,5.09856744]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.1,4.998],[3329.2,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348662914,[[3326.5,3.28974991],[3326.1,2.69642292],[3325.9,3.59649951],[3325.8,0.008],[3325.7,5.09856744]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.1,4.998],[3329.2,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348663115,[[3326.5,3.28974991],[3326.2,2.69642292],[3325.9,3.59649951],[3325.8,3.78486818],[3325.7,1.32169926]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.1,4.998],[3329.2,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348663321,[[3326.5,3.44013991],[3326.2,2.69642292],[3325.9,3.59649951],[3325.8,3.78486818],[3325.7,1.32169926]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.1,4.998],[3329.2,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348664226,[[3326.5,3.44013991],[3326.2,2.69642292],[3325.9,3.59649951],[3325.8,3.78486818],[3325.7,1.32169926]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.2,4.998],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348665117,[[3326.7,3.28974991],[3326.6,0.15039],[3326.2,2.69642292],[3325.9,3.59649951],[3325.8,3.78486818]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.2,4.998],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348665322,[[3326.7,3.28974991],[3326.2,2.69642292],[3325.9,3.59649951],[3325.8,3.78486818],[3325.3,3.012]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.3,5.14827],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348665718,[[3326.7,3.28974991],[3326.2,2.69642292],[3325.9,7.37336769],[3325.8,0.008],[3325.3,8.2573159]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.3,5.14827],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348666623,[[3326.7,3.44012991],[3326.2,2.69642292],[3325.9,7.37336769],[3325.8,0.008],[3325.3,8.2573159]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.3,5.14827],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348667320,[[3326.7,3.44012991],[3326.2,2.69642292],[3325.9,7.37336769],[3325.8,0.008],[3325.4,3.59649951]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.3,5.14827],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348667513,[[3326.7,3.44012991],[3325.9,3.59649951],[3325.8,0.008],[3325.7,4.01812218],[3325.4,3.59649951]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.3,5.14827],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348667716,[[3326.7,3.44012991],[3325.9,6.29292243],[3325.8,0.008],[3325.7,1.32169926],[3325.4,3.59649951]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.3,5.14827],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348667717,[[3326.7,3.44012991],[3325.9,6.29292243],[3325.8,0.008],[3325.7,1.32169926],[3325.4,6.60849951]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.3,5.14827],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348667923,[[3326.7,3.44012991],[3325.9,3.59649951],[3325.8,0.008],[3325.7,4.01812218],[3325.4,6.60849951]],[[3328.6,9.86509035],[3328.9,1.488],[3329.0,3.008],[3329.3,5.14827],[3329.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348668112,[[3326.7,3.44012991],[3325.8,0.008],[3325.7,4.01812218],[3325.4,6.60849951],[3324.3,34.0867113]],[[3328.5,3.41109035],[3328.6,6.454],[3328.9,1.488],[3329.0,3.008],[3329.3,5.14827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348668311,[[3326.7,3.44012991],[3325.9,0.008],[3325.7,1.32169926],[3325.5,2.69642292],[3325.4,6.60849951]],[[3328.5,3.41109035],[3328.6,6.454],[3328.9,1.488],[3329.0,3.008],[3329.3,8.74476951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348668719,[[3326.7,3.44012991],[3325.9,0.008],[3325.7,1.32169926],[3325.6,5.70442292],[3325.4,6.60849951]],[[3328.5,3.41109035],[3328.6,6.454],[3328.9,1.488],[3329.0,3.008],[3329.3,8.74476951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348670918,[[3326.7,3.44012991],[3325.9,0.008],[3325.7,1.32169926],[3325.6,5.70442292],[3325.4,6.60849951]],[[3328.5,3.41109035],[3328.6,6.454],[3328.9,1.488],[3329.0,3.008],[3329.3,3.74676951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348671325,[[3327.0,2.16991046],[3326.7,3.44012991],[3326.4,2.16991046],[3325.9,0.008],[3325.7,1.32169926]],[[3328.3,2.16991046],[3328.5,3.41109035],[3328.6,6.454],[3328.8,2.16991046],[3328.9,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348672324,[[3327.0,2.16991046],[3326.7,3.44012991],[3326.4,2.16991046],[3325.9,0.008],[3325.7,4.01812218]],[[3328.3,2.16991046],[3328.5,3.41109035],[3328.6,6.454],[3328.8,2.16991046],[3328.9,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348674022,[[3327.0,2.16991046],[3326.7,3.44012991],[3326.4,2.16991046],[3326.0,0.008],[3325.7,4.01812218]],[[3328.3,2.16991046],[3328.5,3.41109035],[3328.6,6.454],[3328.8,2.16991046],[3328.9,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348675516,[[3327.0,2.16991046],[3326.7,3.44012991],[3326.4,2.16991046],[3326.0,0.008],[3325.8,2.69642292]],[[3328.3,2.16991046],[3328.5,3.41109035],[3328.6,6.454],[3328.8,2.16991046],[3328.9,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348675917,[[3327.0,2.16991046],[3326.7,3.44012991],[3326.4,2.16991046],[3326.0,0.008],[3325.8,2.69642292]],[[3328.5,3.41109035],[3328.6,6.454],[3328.8,2.16991046],[3328.9,1.488],[3338.4,16.4991521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348676118,[[3327.0,2.16991046],[3326.7,3.44012991],[3326.4,2.16991046],[3326.0,0.008],[3325.8,2.69642292]],[[3328.3,2.16991046],[3328.5,3.41109035],[3328.6,6.454],[3328.8,2.16991046],[3328.9,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348677737,[[3327.0,2.16991046],[3326.7,3.44012991],[3326.4,2.16991046],[3326.0,0.008],[3325.8,2.69642292]],[[3328.3,2.16991046],[3328.5,3.41109035],[3328.6,6.454],[3328.7,1.493],[3328.8,2.16991046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348678031,[[3327.0,2.16991046],[3326.7,4.75712991],[3326.4,2.16991046],[3326.0,0.008],[3325.8,2.69642292]],[[3328.3,2.16991046],[3328.5,3.41109035],[3328.6,6.454],[3328.7,1.493],[3328.8,2.16991046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348678222,[[3327.0,2.16991046],[3326.7,4.75712991],[3326.4,2.16991046],[3325.9,2.69642292],[3325.4,3.02]],[[3328.3,2.16991046],[3328.5,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.6,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348678421,[[3327.0,2.16991046],[3326.7,4.75712991],[3326.4,2.16991046],[3326.0,2.69642292],[3325.6,6.78486818]],[[3328.3,2.16991046],[3328.5,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.6,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348678625,[[3326.8,0.15038],[3326.4,8.15608329],[3325.6,3.77686818],[3325.4,5.2453159],[3324.5,6.93229345]],[[3328.3,2.16991046],[3328.4,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.3,11.16827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348678828,[[3326.9,2.16991046],[3326.8,0.15038],[3326.5,2.69642292],[3326.4,6.77566037],[3326.1,3.77686818]],[[3328.1,2.16991046],[3328.4,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.3,11.16827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348679027,[[3326.9,2.16991046],[3326.8,0.15038],[3326.4,9.47208329],[3326.1,3.77686818],[3324.3,7.7813954]],[[3328.1,2.16991046],[3328.4,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.3,11.16827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348679230,[[3326.9,2.16991046],[3326.8,0.15038],[3326.4,9.47208329],[3326.0,6.78486818],[3324.3,7.7813954]],[[3328.1,2.16991046],[3328.4,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.3,11.16827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348679740,[[3326.9,2.16991046],[3326.8,0.15038],[3326.4,9.47208329],[3326.0,6.78486818],[3324.9,6.92429345]],[[3328.1,2.16991046],[3328.4,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.3,11.16827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348680339,[[3326.4,9.47208329],[3326.0,6.78486818],[3324.9,6.92429345]],[[3328.1,2.16991046],[3328.7,1.493],[3328.8,2.16991046],[3329.3,11.16827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348680340,[[3326.6,2.16991046],[3326.4,5.98617283],[3326.2,0.15041],[3326.1,1.317],[3326.0,3.77686818]],[[3327.9,2.16991046],[3328.1,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.0,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348680531,[[3326.6,2.16991046],[3326.4,3.28974991],[3326.3,2.69642292],[3326.2,0.15041],[3326.1,1.317]],[[3327.8,2.16991046],[3328.1,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.0,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348680934,[[3326.4,5.45966037],[3326.2,2.84683292],[3326.1,1.317],[3325.8,3.77686818],[3322.3,0.008]],[[3327.8,2.16991046],[3328.1,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.0,5.14828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348681133,[[3326.4,5.45966037],[3326.2,2.84683292],[3326.1,1.317],[3325.8,3.77686818],[3325.2,5.2453159]],[[3327.8,2.16991046],[3328.1,3.41109035],[3328.7,1.493],[3328.8,2.16991046],[3329.0,5.14828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348681333,[[3326.4,2.16991046],[3326.2,0.15041],[3326.1,4.01342292],[3326.0,3.28974991],[3325.7,6.78756744]],[[3327.8,5.58100081],[3328.7,1.493],[3328.8,2.16991046],[3328.9,0.15029],[3329.0,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348681737,[[3326.4,2.16991046],[3326.2,0.15041],[3326.1,4.01342292],[3326.0,3.28974991],[3325.7,3.77956744]],[[3327.8,5.58100081],[3328.7,1.493],[3328.8,7.31820046],[3329.0,3.012],[3329.3,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348681932,[[3326.2,2.32032046],[3326.1,1.317],[3326.0,5.98617283],[3325.7,3.77956744],[3325.6,2.16991046]],[[3327.4,2.16991046],[3327.6,3.41109035],[3328.0,2.16991046],[3328.7,1.493],[3328.8,5.14829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348682236,[[3326.2,2.32032046],[3326.1,1.317],[3326.0,3.28974991],[3325.8,2.69642292],[3325.7,0.00269926]],[[3327.4,2.16991046],[3327.6,3.41109035],[3328.0,2.16991046],[3328.7,1.493],[3328.8,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348682629,[[3326.2,2.32032046],[3326.0,3.28974991],[3325.8,2.69642292],[3325.7,0.00269926],[3325.6,2.16991046]],[[3327.4,2.16991046],[3327.6,3.41109035],[3328.0,2.16991046],[3328.7,1.493],[3328.8,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348682842,[[3326.2,2.32032046],[3326.0,4.60674991],[3325.8,2.69642292],[3325.7,0.00269926],[3325.6,5.17791046]],[[3327.4,2.16991046],[3327.6,3.41109035],[3328.0,2.16991046],[3328.7,1.493],[3328.8,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348683142,[[3326.2,0.15041],[3326.1,2.16991046],[3326.0,3.28974991],[3325.8,4.01342292],[3325.7,0.00269926]],[[3327.4,2.16991046],[3327.6,3.41109035],[3327.9,1.492],[3328.0,2.16991046],[3328.6,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348683656,[[3326.3,2.16991046],[3326.2,0.15041],[3326.0,3.28974991],[3325.8,4.01342292],[3325.7,0.00269926]],[[3327.4,2.16991046],[3327.6,3.41109035],[3327.9,1.492],[3328.0,2.16991046],[3328.6,5.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348684348,[[3326.2,0.15041],[3326.0,3.28974991],[3325.8,4.01342292],[3325.7,0.00269926]],[[3327.4,2.16991046],[3327.6,3.41109035],[3327.9,1.492],[3328.0,2.16991046],[3328.6,5.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348684349,[[3326.2,0.15041],[3326.0,3.28974991],[3325.8,2.69642292],[3325.7,0.00269926],[3291.3,16.9632814]],[[3327.4,2.16991046],[3327.6,3.41109035],[3327.9,1.492],[3328.0,2.16991046],[3328.6,5.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348684543,[[3326.2,2.32032046],[3326.0,3.28974991],[3325.8,4.01342292],[3325.7,0.00269926],[3325.6,2.16991046]],[[3327.4,2.16991046],[3327.6,3.41109035],[3327.9,1.492],[3328.0,2.16991046],[3328.6,5.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348684731,[[3325.8,2.69642292],[3325.7,0.00269926],[3325.5,3.28974991],[3324.8,7.41522636],[3324.5,3.012]],[[3327.2,2.16991046],[3327.3,3.41109035],[3327.9,1.492],[3328.0,2.16991046],[3328.6,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348684933,[[3325.7,0.00269926],[3325.1,2.69642292],[3325.0,0.15046],[3324.7,3.77686818],[3324.6,3.37649229]],[[3326.1,2.16991046],[3326.7,3.32063171],[3327.1,1.492],[3327.2,2.16991046],[3327.6,0.15035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348685238,[[3325.3,2.16991046],[3325.0,0.15046],[3324.9,1.318],[3324.8,2.16991046],[3324.7,6.4732911]],[[3326.5,5.49054217],[3327.1,1.492],[3327.2,2.16991046],[3327.6,0.15035],[3330.5,6.85299054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348685545,[[3325.3,2.16991046],[3325.0,0.15046],[3324.9,1.318],[3324.8,2.16991046],[3324.6,6.07291521]],[[3326.5,5.49054217],[3327.1,1.492],[3327.2,2.16991046],[3327.6,0.15035],[3327.8,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348686145,[[3325.3,0.00229869],[3325.0,0.15046],[3324.6,6.07291521],[3324.0,2.16991046],[3323.6,3.012]],[[3326.3,2.16991046],[3326.5,3.32343351],[3326.9,0.25199757],[3327.1,1.492],[3327.2,2.16991046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348686344,[[3325.3,0.00229869],[3325.0,0.15046],[3324.9,2.16991046],[3324.8,1.318],[3324.6,6.07291521]],[[3326.3,2.16991046],[3326.5,3.32343351],[3326.9,0.25199757],[3327.1,1.492],[3327.2,2.16991046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348686544,[[3325.3,0.00229869],[3325.1,2.16991046],[3325.0,0.15046],[3324.8,1.318],[3324.6,3.37649229]],[[3326.3,2.16991046],[3326.5,3.32343351],[3326.9,0.25199757],[3327.1,1.492],[3327.2,2.16991046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348686942,[[3325.3,0.00229869],[3325.0,0.15046],[3324.9,2.16991046],[3324.6,3.37649229],[3323.1,4.998]],[[3326.3,2.16991046],[3326.5,3.32343351],[3326.9,0.25199757],[3327.1,1.492],[3327.2,2.16991046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348687138,[[3325.3,0.00229869],[3325.0,0.15046],[3324.9,2.16991046],[3324.8,1.318],[3324.6,3.37649229]],[[3326.3,2.16991046],[3326.5,3.32343351],[3326.9,0.25199757],[3327.1,1.492],[3327.2,2.16991046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348687445,[[3325.3,0.00229869],[3325.0,0.15046],[3324.8,1.318],[3324.6,3.37649229],[3324.4,5.87380228]],[[3326.5,3.32343351],[3326.9,0.25199757],[3327.0,3.17737936],[3327.1,1.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348687744,[[3325.3,0.00229869],[3325.0,0.15046],[3324.8,1.318],[3324.6,3.37649229],[3324.4,5.87380228]],[[3326.5,3.32343351],[3326.9,0.25199757],[3327.0,3.17737936],[3327.1,1.492],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348687936,[[3325.3,0.00229869],[3325.0,0.15046],[3324.6,3.37649229],[3324.4,5.87380228]],[[3326.5,3.32343351],[3326.9,0.25199757],[3327.0,3.17737936],[3327.1,1.492],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348687937,[[3325.3,0.00229869],[3325.0,0.15046],[3324.6,3.37649229],[3324.4,5.87380228],[3322.7,6.92429345]],[[3326.5,3.32343351],[3326.9,0.25199757],[3327.0,3.17737936],[3327.1,1.492],[3330.5,0.15021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348688137,[[3325.3,0.00229869],[3324.7,1.318],[3324.6,3.37649229],[3324.4,0.15049],[3324.3,2.69642292]],[[3326.5,3.32343351],[3326.6,3.17737936],[3326.9,0.25199757],[3327.1,1.492],[3328.1,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348688339,[[3325.3,0.00229869],[3324.7,1.318],[3324.6,3.37649229],[3324.4,0.15049],[3324.1,5.87380228]],[[3326.5,3.32343351],[3326.6,3.17737936],[3326.9,0.25199757],[3327.1,1.492],[3328.1,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348688938,[[3325.3,0.00229869],[3324.7,1.318],[3324.6,3.37649229],[3324.4,0.15049],[3324.2,5.70442292]],[[3326.5,3.32343351],[3326.6,3.17737936],[3326.9,0.25199757],[3327.1,1.492],[3328.1,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348689145,[[3325.3,0.00229869],[3324.7,1.318],[3324.6,3.37649229],[3324.2,5.70442292]],[[3326.5,3.32343351],[3326.6,3.17737936],[3326.9,0.25199757],[3327.1,1.492],[3328.1,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348689146,[[3325.3,0.00229869],[3324.7,1.318],[3324.6,3.37649229],[3324.5,0.15048],[3324.2,5.70442292]],[[3326.5,3.32343351],[3326.6,3.17737936],[3326.9,0.25199757],[3327.1,1.492],[3328.1,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348689342,[[3325.3,0.00229869],[3324.7,1.318],[3324.6,3.37649229],[3324.5,0.15048],[3324.2,3.008]],[[3326.5,3.32343351],[3326.6,3.17737936],[3326.9,0.25199757],[3327.1,1.492],[3328.2,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348689542,[[3325.3,0.00229869],[3324.7,1.318],[3324.6,3.52697229],[3324.5,3.17737936],[3324.2,3.008]],[[3326.5,3.32343351],[3326.9,0.25199757],[3327.0,3.17737936],[3327.1,1.492],[3328.2,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348689843,[[3325.5,3.37649229],[3325.4,3.32781936],[3325.3,0.00229869],[3324.4,2.69642292],[3324.0,3.77686818]],[[3326.5,3.32343351],[3328.2,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348689844,[[3325.5,3.37649229],[3325.4,3.32781936],[3325.3,0.00229869],[3324.4,2.69642292],[3324.0,3.77686818]],[[3326.5,0.0028018],[3327.4,3.32063171],[3327.6,1.492],[3327.7,0.25005369],[3328.2,6.18537936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348690147,[[3325.5,3.37649229],[3325.4,4.64581936],[3325.3,0.00229869],[3325.0,3.008],[3324.6,2.69642292]],[[3326.5,0.0028018],[3327.4,3.32063171],[3327.6,1.492],[3327.7,0.25005369],[3328.2,6.18537936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348690148,[[3325.5,3.37649229],[3325.4,4.64581936],[3325.3,0.00229869],[3325.0,3.008],[3324.6,2.69642292]],[[3326.5,0.0028018],[3327.4,3.32063171],[3327.6,1.492],[3327.7,0.25005369],[3327.8,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348690443,[[3325.5,3.37649229],[3325.4,3.32781936],[3325.3,0.00229869],[3324.6,2.69642292],[3323.7,0.24121456]],[[3326.5,0.0028018],[3327.4,3.32063171],[3327.6,1.492],[3327.7,0.25005369],[3327.8,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348690743,[[3325.4,0.15044],[3325.3,0.00229869],[3325.0,3.37649229],[3324.7,3.17737936],[3324.5,2.69642292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.3,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348690938,[[3325.4,1.46844],[3325.3,0.00229869],[3325.0,6.38449229],[3324.7,3.17737936],[3324.4,2.69642292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.3,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348691138,[[3325.4,1.46844],[3325.3,0.00229869],[3325.1,3.17737936],[3325.0,6.38449229],[3324.5,2.69642292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.6,1.492],[3327.7,3.42743305],[3331.0,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348691339,[[3325.4,4.84493229],[3325.3,0.00229869],[3325.1,3.17737936],[3325.0,3.008],[3324.4,2.69642292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.6,1.492],[3327.7,3.42743305],[3330.4,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348691646,[[3325.4,4.84493229],[3325.3,0.00229869],[3325.1,3.17737936],[3325.0,3.008],[3324.4,2.69642292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.6,1.492],[3327.7,3.42743305],[3330.2,6.24327879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348691837,[[3325.4,4.84493229],[3325.3,0.00229869],[3325.1,3.17737936],[3324.9,3.008],[3324.4,2.69642292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.6,1.492],[3327.7,3.42743305],[3330.2,6.24327879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348692039,[[3325.4,4.84493229],[3325.3,0.00229869],[3325.1,3.17737936],[3324.9,3.008],[3324.5,2.69642292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.6,1.492],[3327.7,3.42743305],[3328.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348693141,[[3325.4,4.84493229],[3325.3,0.00229869],[3325.1,3.17737936],[3324.9,3.008],[3324.5,2.69642292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.6,1.492],[3327.7,3.42743305],[3328.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348693342,[[3325.4,4.84493229],[3325.3,0.00229869],[3325.1,3.17737936],[3324.9,3.008],[3324.5,2.69642292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.6,1.492],[3327.7,3.42743305],[3328.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348693942,[[3325.4,3.52693229],[3325.3,0.00229869],[3325.1,3.17737936],[3324.5,2.69642292],[3323.7,3.25321456]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.6,1.492],[3327.7,3.42743305],[3328.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348694248,[[3325.5,1.318],[3325.4,3.52693229],[3325.3,0.00229869],[3325.1,3.17737936],[3324.9,3.009]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.6,1.492],[3327.7,3.42743305],[3328.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348694643,[[3325.4,0.15044],[3325.3,0.00229869],[3325.1,3.17737936],[2942.4,6.86466942],[2942.2,0.5]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.3,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348694847,[[3325.3,0.00229869],[3325.0,3.37649229],[3324.7,3.15947],[3324.4,5.87380228],[3323.7,0.24121456]],[[3326.5,0.0028018],[3326.7,3.32063171],[3327.3,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348695042,[[3325.3,0.00229869],[3325.1,1.319],[3325.0,3.37649229],[3324.7,3.15947],[3324.4,5.87380228]],[[3326.5,0.0028018],[3326.7,3.32063171],[3327.3,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348695645,[[3325.3,0.00229869],[3325.0,1.318],[3324.7,0.15047],[3324.6,3.37649229],[3324.4,8.88280228]],[[3326.5,3.32343351],[3326.9,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348695845,[[3325.3,0.00229869],[3325.0,1.318],[3324.7,0.15047],[3324.6,3.37649229],[3324.4,6.18637936]],[[3326.5,3.32343351],[3326.9,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348696047,[[3325.3,0.00229869],[3325.0,4.69449229],[3324.9,0.15046],[3324.8,3.17737936],[3324.4,3.009]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.3,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348696247,[[3325.3,0.00229869],[3325.0,3.52695229],[3324.9,1.318],[3324.8,3.17737936],[3324.4,5.70542292]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.3,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348696436,[[3325.3,0.00229869],[3325.0,3.52695229],[3324.8,3.17737936],[3324.4,2.69642292],[3323.1,0.008]],[[3326.5,0.0028018],[3327.0,3.32063171],[3327.3,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348696642,[[3325.3,0.00229869],[3325.0,4.84495229],[3324.6,3.17737936],[3324.5,3.009],[3324.4,2.69642292]],[[3326.5,0.0028018],[3326.6,3.32063171],[3327.3,3.17737936],[3327.6,1.492],[3327.7,0.25005369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348697041,[[3325.3,0.00229869],[3325.0,4.84495229],[3324.6,3.17737936],[3324.5,3.009],[3324.4,2.69642292]],[[3326.5,3.27323426],[3326.9,3.17737936],[3327.6,1.492],[3327.7,0.25005369],[3334.6,16.4991521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348697252,[[3325.3,0.00229869],[3325.0,3.52695229],[3324.6,3.17737936],[3324.4,2.69642292],[3323.3,13.2553159]],[[3326.5,3.27323426],[3326.9,3.17737936],[3327.6,1.492],[3327.7,0.25005369],[3328.9,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348697446,[[3325.3,0.00229869],[3325.0,3.52695229],[3324.9,1.318],[3324.6,3.17737936],[3324.4,5.70542292]],[[3326.5,3.27323426],[3326.9,3.17737936],[3327.6,1.492],[3327.7,0.25005369],[3328.1,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348697650,[[3324.5,1.318],[3324.4,3.55861529],[3324.0,9.4822911],[3323.9,3.17737936],[3323.3,5.2453159]],[[3326.4,3.27043246],[3326.5,3.18018116],[3327.5,8.01],[3327.6,1.492],[3327.7,0.40039369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348697852,[[3324.5,1.318],[3324.4,3.55861529],[3324.0,3.009],[3323.9,5.87380228],[3323.5,3.77686818]],[[3326.4,3.27043246],[3326.5,3.18018116],[3327.5,8.01],[3327.6,1.492],[3327.7,0.40039369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348698043,[[3324.5,4.87660529],[3324.3,3.17737936],[3324.0,3.009],[3323.9,2.69642292],[3323.5,4.02280879]],[[3326.4,3.27043246],[3326.5,0.0028018],[3326.9,3.17737936],[3327.5,8.01],[3327.6,1.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348698243,[[3324.5,4.87660529],[3324.3,3.17737936],[3324.0,3.009],[3323.9,2.69642292],[3323.5,4.02280879]],[[3326.4,3.27043246],[3326.5,0.0028018],[3326.9,3.17737936],[3327.3,8.01],[3327.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348698444,[[3324.5,4.87660529],[3324.3,3.17737936],[3324.0,3.009],[3323.9,2.69642292],[3323.5,3.77686818]],[[3326.4,3.27043246],[3326.5,0.0028018],[3326.9,3.17737936],[3327.3,8.01],[3327.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348698640,[[3324.5,4.88027101],[3324.0,3.009],[3323.9,5.87380228],[3323.5,4.0261151],[3322.9,8.2653159]],[[3326.4,3.27043246],[3326.5,0.0028018],[3326.9,3.17737936],[3327.3,8.01],[3327.4,47.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348698844,[[3324.5,4.88027101],[3324.0,3.009],[3323.9,5.87380228],[3323.5,3.77686818],[3322.9,8.2653159]],[[3326.4,3.27043246],[3326.5,0.0028018],[3326.9,3.17737936],[3327.3,8.01],[3327.4,47.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348700051,[[3324.5,4.88027101],[3324.1,2.69642292],[3324.0,3.009],[3323.9,3.17737936],[3323.5,3.77686818]],[[3326.4,3.27043246],[3326.5,0.0028018],[3326.9,3.17737936],[3327.3,8.01],[3327.4,47.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348700254,[[3324.5,4.88027101],[3324.1,2.69642292],[3324.0,3.009],[3323.9,3.17737936],[3323.8,3.77686818]],[[3326.4,3.27043246],[3326.5,0.0028018],[3326.9,3.17737936],[3327.3,8.01],[3327.4,47.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348701548,[[3324.7,3.55859529],[3324.5,1.32166572],[3324.3,3.17737936],[3324.2,2.69642292],[3324.0,3.009]],[[3326.4,3.27043246],[3326.5,0.0028018],[3327.0,3.17737936],[3327.3,4.998],[3327.4,47.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348701748,[[3324.9,3.55858529],[3324.7,3.17737936],[3324.5,1.32166572],[3324.3,2.69642292],[3324.0,3.009]],[[3326.5,0.0028018],[3327.2,6.18637936],[3327.4,6.454],[3327.5,5.14835],[3328.8,21.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348702051,[[3325.5,6.58550465],[3325.4,0.15044],[3324.5,4.01808864],[3324.1,3.77686818],[3324.0,3.009]],[[3326.5,0.0028018],[3327.2,3.009],[3327.4,3.27043246],[3328.1,0.15032],[3328.2,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348702248,[[3325.6,3.40812529],[3325.5,3.17737936],[3325.4,0.15044],[3325.3,1.318],[3324.8,2.69642292]],[[3326.5,0.0028018],[3327.4,3.27043246],[3327.9,1.49],[3328.1,3.15932],[3328.2,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348702550,[[3325.6,3.55855529],[3325.5,3.17737936],[3325.3,1.318],[3325.0,2.69642292],[3323.7,12.16960935]],[[3327.4,3.27043246],[3327.8,0.24094016],[3327.9,1.49],[3328.1,3.009],[3328.2,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348702754,[[3325.6,3.55855529],[3325.5,3.17737936],[3325.3,1.318],[3325.0,2.69642292],[3324.7,3.77686818]],[[3327.8,0.24094016],[3327.9,4.76043246],[3328.1,3.009],[3328.2,3.17737936],[3329.7,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348702947,[[3325.6,3.55855529],[3325.5,3.17737936],[3325.3,4.327],[3325.1,2.69642292],[3324.7,3.77686818]],[[3327.9,4.76043246],[3328.1,3.009],[3328.2,3.17737936],[3328.4,4.998],[3328.7,3.16229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348703148,[[3325.6,3.55855529],[3325.5,3.17737936],[3325.3,4.327],[3325.1,2.69642292],[3324.8,3.77686818]],[[3327.8,3.27043246],[3327.9,1.49],[3328.1,3.009],[3328.2,3.17737936],[3328.4,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348703450,[[3325.6,3.55855529],[3325.5,3.17737936],[3325.3,4.327],[3325.2,2.69642292],[3324.9,3.77686818]],[[3327.8,3.27043246],[3327.9,1.49],[3328.1,3.009],[3328.2,3.17737936],[3328.4,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348703651,[[3325.6,3.55855529],[3325.5,3.17737936],[3325.3,4.327],[3325.1,2.69642292],[3324.9,3.77686818]],[[3327.8,3.27319769],[3327.9,1.49],[3328.1,3.009],[3328.2,3.17737936],[3328.4,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348703950,[[3325.6,3.55855529],[3325.1,5.87380228],[3324.8,3.77686818],[2941.6,2.65],[2940.4,6.93009642]],[[3327.7,3.27043246],[3327.8,3.4261074],[3327.9,1.49],[3328.1,3.009],[3328.3,0.15031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348704146,[[3325.6,0.15043],[3325.4,1.318],[3325.1,6.10454821],[3324.9,3.009],[3324.8,3.77686818]],[[3327.3,3.27043246],[3327.4,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348704342,[[3325.6,0.15043],[3325.1,3.40812529],[3325.0,2.69642292],[3324.7,6.95424754],[3324.2,5.2453159]],[[3327.3,3.27043246],[3327.4,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348704552,[[3325.6,0.15043],[3325.3,1.318],[3325.1,3.40812529],[3324.9,2.69642292],[3324.7,9.96324754]],[[3327.3,3.27043246],[3327.4,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348704756,[[3325.6,0.15043],[3325.3,1.318],[3325.1,3.40812529],[3324.9,2.69642292],[3324.7,6.18637936]],[[3327.3,3.27043246],[3327.4,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348705257,[[3325.6,0.15043],[3325.3,1.318],[3325.1,6.58550465],[3324.9,2.69642292],[3324.7,3.009]],[[3327.3,3.27043246],[3327.4,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348705450,[[3325.6,3.55855529],[3325.3,1.318],[3325.1,3.17737936],[3324.9,2.69642292],[3324.7,6.78586818]],[[3327.3,3.27043246],[3327.8,0.24872804],[3327.9,1.49],[3328.1,3.009],[3329.1,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348705655,[[3325.6,3.55855529],[3325.3,1.318],[3325.1,5.87380228],[3324.7,6.78586818],[3320.2,16.6427591]],[[3327.3,3.27043246],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,8.007],[3329.1,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348705851,[[3325.6,3.55855529],[3325.3,1.318],[3325.1,5.87380228],[3324.8,3.77686818],[3324.7,3.009]],[[3327.3,3.27043246],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,8.007],[3329.1,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348707048,[[3325.3,1.318],[3325.1,9.28192757],[3324.9,0.15046],[3324.8,3.77686818],[3324.7,3.009]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348707249,[[3325.4,1.318],[3325.1,6.58550465],[3325.0,2.69642292],[3324.9,0.15046],[3324.8,6.78586818]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348707451,[[3325.4,1.318],[3325.1,9.28192757],[3324.9,0.15046],[3324.8,6.78586818],[2938.2,1.6638354]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348707750,[[3325.4,1.318],[3325.1,9.28192757],[3324.9,0.15046],[3324.8,6.78586818],[3319.4,14.2867778]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348707950,[[3325.4,1.318],[3325.1,6.10454821],[3324.9,0.15046],[3324.8,6.78586818],[3324.7,3.17737936]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348708151,[[3325.4,1.318],[3325.1,6.10454821],[3325.0,0.15046],[3324.8,6.78586818],[3324.7,3.17737936]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348708450,[[3325.4,1.318],[3325.1,6.25500821],[3324.8,6.78586818],[3324.7,3.17737936],[2937.8,3.15]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348708646,[[3325.4,1.318],[3325.1,6.25500821],[3324.8,6.78586818],[3324.7,3.17737936],[3321.0,15.0784723]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348709051,[[3325.4,4.72612529],[3325.2,0.15045],[3325.1,2.69642292],[3324.8,6.78586818],[3324.7,3.17737936]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348709455,[[3325.4,4.72612529],[3325.2,2.84687292],[3324.9,3.77686818],[3324.8,3.009],[3324.7,3.17737936]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348711362,[[3325.4,4.72612529],[3325.3,0.15045],[3325.2,2.69642292],[3324.9,3.77686818],[3324.8,3.009]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348711555,[[3325.5,3.40812529],[3325.4,1.318],[3325.3,0.15045],[3325.2,2.69642292],[3325.1,3.17737936]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.8,0.24872804],[3327.9,1.49],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348711755,[[3325.5,3.40812529],[3325.4,1.318],[3325.3,0.15045],[3325.2,2.69642292],[3325.1,3.17737936]],[[3327.3,3.27043246],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348711956,[[3325.5,3.40812529],[3325.4,1.318],[3325.3,2.84687292],[3325.1,3.17737936],[3325.0,3.77686818]],[[3327.3,3.27043246],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,8.15732],[3329.2,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348712160,[[3325.5,3.40812529],[3325.4,1.318],[3325.3,2.84687292],[3325.1,3.17737936],[3325.0,3.78486818]],[[3327.3,3.27043246],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348712359,[[3325.5,3.40812529],[3325.4,1.46844],[3325.3,2.69642292],[3325.1,3.17737936],[3325.0,3.78486818]],[[3327.3,3.27043246],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348713557,[[3325.4,1.46844],[3325.3,2.69642292],[3325.1,3.17737936],[3325.0,3.78486818]],[[3327.3,3.27043246],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348713558,[[3325.4,0.15044],[3325.3,2.69642292],[3325.1,3.17737936],[3325.0,7.19299347],[3322.5,11.3088542]],[[3327.3,3.27043246],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.0,45.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348713754,[[3325.5,1.319],[3325.4,3.55856529],[3325.3,2.69642292],[3325.0,3.78486818],[3324.9,6.18637936]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.7,6.454],[3327.8,0.24872804],[3327.9,6.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348714460,[[3325.5,1.319],[3325.4,6.25498821],[3325.1,3.77686818],[3325.0,0.008],[3324.9,6.18637936]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.7,6.454],[3327.8,0.24872804],[3327.9,6.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348715559,[[3325.5,1.319],[3325.4,6.25498821],[3325.1,3.77686818],[3325.0,0.008],[3324.9,6.18637936]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.7,6.454],[3327.8,0.24872804],[3327.9,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348716666,[[3325.5,4.83189663],[3325.4,2.69642292],[3325.1,3.77686818],[3325.0,0.008],[3324.9,6.18637936]],[[3327.3,3.27043246],[3327.5,3.17737936],[3327.7,6.454],[3327.8,0.24872804],[3327.9,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348716867,[[3325.6,3.51288663],[3325.5,1.319],[3325.4,2.69642292],[3325.3,3.17737936],[3325.1,3.77686818]],[[3327.3,3.27043246],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348717062,[[3325.6,3.51288663],[3325.5,4.01542292],[3325.3,3.17737936],[3325.2,3.77686818],[2941.6,2.65]],[[3327.3,3.27043246],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348717259,[[3325.6,3.51288663],[3325.5,1.319],[3325.4,2.69642292],[3325.3,3.17737936],[3325.2,3.77686818]],[[3327.7,9.96905069],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932],[3328.6,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348717459,[[3325.6,3.51288663],[3325.5,4.01542292],[3325.3,3.17737936],[3325.2,3.77686818],[3316.1,11.3088542]],[[3327.6,3.51505069],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348717661,[[3325.6,3.51288663],[3325.5,4.01542292],[3325.3,3.17737936],[3325.2,3.77686818],[3322.7,11.3088542]],[[3327.6,3.51505069],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348717856,[[3325.6,3.51288663],[3325.5,1.319],[3325.4,2.69642292],[3325.3,3.17737936],[3325.1,3.77686818]],[[3327.6,3.51505069],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348718069,[[3325.6,3.51288663],[3325.4,2.69642292],[3325.3,3.18537936],[3325.1,3.77686818],[3324.1,6.36]],[[3327.6,3.51505069],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348718268,[[3325.7,1.32],[3325.6,3.51288663],[3325.4,2.69642292],[3325.3,3.18537936],[3325.1,6.78586818]],[[3327.6,3.51505069],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348718668,[[3325.7,1.32],[3325.6,3.51288663],[3325.5,2.69642292],[3325.3,3.18537936],[3325.2,3.77686818]],[[3327.6,3.51505069],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348719071,[[3325.7,1.32],[3325.6,3.51288663],[3325.4,2.69642292],[3325.3,3.18537936],[3325.1,6.78586818]],[[3327.6,3.51505069],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,3.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348719276,[[3325.6,3.51288663],[3325.4,2.69642292],[3325.3,0.008],[3325.1,3.77686818],[3323.8,7.53923618]],[[3327.6,3.51505069],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348719467,[[3325.7,1.32],[3325.6,3.51288663],[3325.4,2.69642292],[3325.3,0.008],[3325.2,3.17737936]],[[3327.6,3.51505069],[3327.7,6.454],[3327.8,0.24872804],[3327.9,4.66737936],[3328.1,8.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348719972,[[3326.1,3.36245663],[3326.0,3.17737936],[3325.7,1.32],[3325.4,2.69642292],[3325.3,0.008]],[[3327.7,6.454],[3327.8,0.00276523],[3328.0,3.51505069],[3328.5,0.1503],[3328.6,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348720170,[[3326.1,3.36245663],[3326.0,3.17737936],[3325.8,2.69642292],[3325.7,1.32],[3325.3,0.008]],[[3327.7,6.454],[3327.8,0.00276523],[3328.0,5.00505069],[3328.5,0.1503],[3328.6,6.18637936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348720363,[[3326.1,3.36245663],[3326.0,3.17737936],[3325.8,2.69642292],[3325.7,1.32],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3328.0,5.00505069],[3328.5,0.1503],[3328.6,6.18637936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348720560,[[3326.1,3.36245663],[3326.0,3.17737936],[3325.8,2.69642292],[3325.7,1.32],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3327.9,0.25078562],[3328.0,5.00505069],[3328.5,0.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348720960,[[3326.1,3.36245663],[3326.0,3.17737936],[3325.8,2.69642292],[3325.7,1.32],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3327.9,0.25078562],[3328.0,5.00505069],[3328.2,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348721367,[[3326.1,3.36245663],[3325.8,2.69642292],[3325.7,1.32],[3325.6,3.17737936],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3327.9,0.25078562],[3328.0,5.00505069],[3328.2,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348721670,[[3326.1,3.51286663],[3325.8,2.69642292],[3325.7,1.32],[3325.6,3.17737936],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3327.9,0.25078562],[3328.0,5.00505069],[3328.2,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348721870,[[3326.1,3.51286663],[3325.8,2.69642292],[3325.7,1.32],[3325.6,3.17737936],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3328.0,5.00505069],[3328.2,3.17737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348722176,[[3326.1,3.51286663],[3325.8,2.69642292],[3325.7,1.32],[3325.6,3.17737936],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3328.0,5.00505069],[3328.2,3.17737936],[3330.4,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348722376,[[3326.1,3.51286663],[3325.8,2.69642292],[3325.7,1.32],[3325.6,3.17737936],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3328.0,5.25296872],[3328.2,3.17737936],[3330.4,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348723478,[[3326.1,3.51286663],[3325.8,2.69642292],[3325.7,1.32],[3325.6,3.17737936],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3328.0,5.00505069],[3328.3,3.17737936],[3330.4,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348723774,[[3326.1,3.51286663],[3325.8,2.69642292],[3325.7,1.32],[3325.6,3.17737936],[3325.5,3.77686818]],[[3327.7,6.454],[3327.8,0.00276523],[3328.0,5.25563846],[3328.3,3.17737936],[3329.8,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348723973,[[3326.1,3.51286663],[3325.8,2.69642292],[3325.7,1.32],[3325.6,3.18537936],[3325.5,3.77686818]],[[3327.8,9.97181592],[3328.0,1.74058777],[3328.3,3.17737936],[3329.8,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348724177,[[3326.1,3.51286663],[3325.8,2.69642292],[3325.7,1.32],[3325.6,3.18537936],[3325.5,3.77686818]],[[3327.8,9.97181592],[3328.0,1.74058777],[3328.3,3.17737936],[3329.8,5.34012333],[3333.9,50.4540076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348724479,[[3326.1,3.51286663],[3325.7,1.32],[3325.6,5.88180228],[3325.2,3.77686818],[3325.0,3.009]],[[3327.7,3.51505069],[3327.8,6.45676523],[3328.0,1.74058777],[3328.3,3.17737936],[3330.1,12.04290387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348724674,[[3326.1,3.51286663],[3325.6,5.88180228],[3325.2,3.77686818],[3323.7,3.012],[2938.2,1.6638354]],[[3327.7,3.51505069],[3327.8,6.45676523],[3328.0,1.74058777],[3328.3,3.17737936],[3330.1,12.04290387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348724869,[[3326.1,1.321],[3325.6,0.008],[3325.5,2.84686292],[3325.4,3.36245663],[3325.3,3.009]],[[3327.7,3.51505069],[3327.8,9.63414459],[3328.0,1.74058777],[3328.3,0.15031],[3328.6,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348725372,[[3325.1,3.77686818],[3324.8,6.06687955],[3324.6,5.2453159],[3324.5,3.18104508],[3324.1,6.92429345]],[[3327.3,3.51505069],[3327.4,3.17737936],[3327.6,6.454],[3327.7,6.0],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348725568,[[3325.2,1.321],[3325.0,0.15046],[3324.8,6.05887955],[3324.7,0.008],[3324.6,8.2543159]],[[3327.1,3.51505069],[3327.2,1.492],[3327.4,3.17737936],[3327.6,6.60434],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348725766,[[3325.3,3.36245663],[3325.2,1.321],[3325.1,0.15046],[3324.9,3.17737936],[3324.8,2.69642292]],[[3327.1,3.51505069],[3327.2,1.492],[3327.4,3.17737936],[3327.6,6.60434],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348726979,[[3325.3,3.36245663],[3325.2,1.321],[3325.1,0.15046],[3324.9,3.17737936],[3324.8,2.69642292]],[[3327.1,3.51505069],[3327.2,1.492],[3327.4,3.17737936],[3327.6,6.454],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348727172,[[3325.3,3.36245663],[3325.2,1.47145],[3324.9,3.17737936],[3324.8,2.69642292],[2941.6,2.65]],[[3327.1,3.51505069],[3327.2,1.492],[3327.4,3.17737936],[3327.6,6.454],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348727372,[[3325.4,1.321],[3325.2,3.51290663],[3324.7,5.87380228],[3324.2,0.008],[3323.4,3.26276612]],[[3327.1,3.51505069],[3327.2,1.492],[3327.4,3.17737936],[3327.6,6.454],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348727565,[[3325.4,1.321],[3325.2,3.51290663],[3324.7,3.17737936],[3324.6,5.70542292],[3324.2,3.78486818]],[[3327.1,3.51505069],[3327.2,1.492],[3327.6,6.454],[3327.8,0.00276523],[3329.8,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348727769,[[3325.4,1.321],[3325.2,3.51290663],[3324.7,3.17737936],[3324.6,5.70542292],[3324.2,3.78486818]],[[3327.1,3.51505069],[3327.2,1.492],[3327.5,3.17737936],[3327.6,6.454],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348727970,[[3325.4,4.68345663],[3325.2,0.15045],[3324.7,3.17737936],[3324.6,5.70542292],[3324.3,3.77686818]],[[3327.1,3.51505069],[3327.2,1.492],[3327.5,3.17737936],[3327.6,6.454],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348728172,[[3325.4,4.68345663],[3325.2,0.15045],[3324.7,5.87380228],[3324.6,3.009],[3324.3,3.77686818]],[[3327.1,3.51505069],[3327.2,1.492],[3327.5,3.17737936],[3327.6,6.454],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348728365,[[3325.4,4.68345663],[3325.2,0.15045],[3325.1,3.17737936],[3324.7,2.69642292],[3324.6,3.009]],[[3327.1,3.51505069],[3327.2,1.492],[3327.5,3.17737936],[3327.6,6.454],[3327.8,0.00276523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348728573,[[3325.5,3.36245663],[3325.4,1.47144],[3325.1,3.17737936],[3324.7,2.69642292],[3324.6,3.009]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3327.9,3.17737936],[3328.0,0.25058777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348728773,[[3325.5,3.36245663],[3325.4,1.47144],[3325.1,3.17737936],[3324.8,2.69642292],[3324.6,3.009]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3327.9,3.17737936],[3328.0,0.25058777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348728974,[[3325.5,3.36245663],[3325.4,1.321],[3325.1,3.17737936],[3324.8,2.70442292],[3324.6,3.009]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,0.25058777],[3328.9,0.15029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348729178,[[3325.9,0.15042],[3325.5,3.36245663],[3325.4,1.321],[3325.1,3.17737936],[3324.8,2.70442292]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,3.42796713],[3328.9,0.15029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348729381,[[3325.9,0.15042],[3325.5,3.36245663],[3325.4,1.321],[3325.1,5.87380228],[3324.8,0.008]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,3.42796713],[3328.9,0.15029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348729585,[[3325.9,0.15042],[3325.5,3.36245663],[3325.4,1.321],[3325.2,2.69642292],[3325.1,3.17737936]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,3.42796713],[3328.8,10.47529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348729979,[[3325.9,0.15042],[3325.5,3.36245663],[3325.4,1.321],[3325.2,2.69642292],[3325.1,3.17737936]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,3.42796713],[3328.7,40.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348730787,[[3325.9,0.15042],[3325.5,3.36245663],[3325.4,1.321],[3325.2,2.69642292],[3325.1,3.17737936]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,3.42796713],[3328.5,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348730987,[[3325.9,0.15042],[3325.5,3.36245663],[3325.4,1.321],[3325.3,2.69642292],[3325.1,3.17737936]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,3.42796713],[3328.5,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348731180,[[3325.9,0.15042],[3325.5,3.36245663],[3325.4,1.321],[3325.3,2.69642292],[3325.1,3.17737936]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,3.42796713],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348731380,[[3325.9,0.15042],[3325.5,3.36245663],[3325.4,1.321],[3325.3,2.69642292],[3324.7,3.59919707]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348732188,[[3325.9,0.15042],[3325.8,3.36245663],[3325.4,1.321],[3325.3,2.69642292],[3324.7,3.59919707]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348732788,[[3325.9,0.15042],[3325.8,3.36245663],[3325.4,1.321],[3325.3,2.69642292],[3325.2,0.008]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348733186,[[3325.9,0.15042],[3325.8,3.36245663],[3325.4,4.01742292],[3325.2,0.008],[3325.0,3.77686818]],[[3327.2,1.492],[3327.6,9.96905069],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348733389,[[3325.9,0.15042],[3325.8,3.36245663],[3325.4,1.321],[3325.3,2.69642292],[3325.2,0.008]],[[3327.6,11.46205069],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348733585,[[3325.9,0.15042],[3325.8,3.36245663],[3325.4,1.321],[3325.3,2.69642292],[3325.2,0.008]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348734490,[[3325.9,0.15042],[3325.8,3.36245663],[3325.4,4.01742292],[3325.2,0.008],[3325.0,3.77686818]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348735489,[[3325.9,0.15042],[3325.8,3.36245663],[3325.7,2.69642292],[3325.4,1.321],[3325.2,0.008]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348735689,[[3325.9,0.15042],[3325.8,3.36245663],[3325.7,2.69642292],[3325.4,5.09786818],[3325.2,0.008]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348737089,[[3325.9,0.15042],[3325.8,6.05887955],[3325.4,5.09786818],[3325.2,0.008],[2942.4,6.86466942]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348737292,[[3325.9,0.15042],[3325.8,3.36245663],[3325.7,2.69642292],[3325.4,5.09786818],[3325.2,0.008]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348738493,[[3325.9,0.15042],[3325.8,3.36245663],[3325.7,2.69642292],[3325.4,5.09786818],[3325.0,5.2533159]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348741190,[[3325.9,3.51287663],[3325.8,2.69642292],[3325.4,5.09786818],[3325.0,5.2533159],[2942.2,0.5]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348741596,[[3325.9,3.51287663],[3325.8,2.69642292],[3325.5,3.77686818],[3325.4,1.321],[3325.0,5.2533159]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348742096,[[3326.0,1.323],[3325.9,3.51287663],[3325.8,2.69642292],[3325.5,3.77686818],[3325.0,5.2533159]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348742295,[[3326.0,1.323],[3325.9,3.51287663],[3325.8,2.69642292],[3325.5,3.77686818],[3325.1,0.008]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348742496,[[3326.0,1.323],[3325.9,3.51287663],[3325.8,2.69642292],[3325.5,3.77686818],[3325.4,3.009]],[[3327.5,3.51505069],[3327.6,7.947],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348742898,[[3326.0,1.323],[3325.9,3.51287663],[3325.8,2.69642292],[3325.5,3.77686818],[3325.4,3.009]],[[3327.5,3.51505069],[3327.6,1.493],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348744992,[[3326.0,1.323],[3325.9,3.51287663],[3325.8,2.69642292],[3325.6,3.77686818],[3325.4,3.009]],[[3327.5,3.51505069],[3327.6,1.493],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348745492,[[3326.0,1.323],[3325.9,3.51287663],[3325.6,6.4732911],[3325.4,3.009],[3323.5,7.53923618]],[[3327.5,3.51505069],[3327.6,1.493],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348745795,[[3326.0,1.323],[3325.9,3.51287663],[3325.4,3.009],[3323.5,7.53923618]],[[3327.5,3.51505069],[3327.6,1.493],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348745796,[[3326.0,1.323],[3325.9,3.51287663],[3325.5,2.69642292],[3325.4,3.009],[3325.2,3.77686818]],[[3327.5,3.51505069],[3327.6,1.493],[3327.8,0.00276523],[3328.0,0.25058777],[3328.3,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348747495,[[3326.2,0.15041],[3326.1,3.32907872],[3326.0,1.323],[3325.5,2.69642292],[3325.4,3.009]],[[3327.8,0.00276523],[3327.9,3.26131491],[3328.6,3.009],[3328.7,45.798],[3330.6,10.30197761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348747706,[[3326.3,3.32907872],[3326.2,0.15041],[3326.0,1.323],[3325.7,2.69642292],[3325.4,6.78586818]],[[3327.8,0.00276523],[3327.9,3.26131491],[3328.4,1.494],[3328.6,3.009],[3329.1,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348747895,[[3326.3,3.32907872],[3326.2,0.15041],[3326.0,1.323],[3325.8,2.69642292],[3325.4,6.78586818]],[[3327.8,0.00276523],[3327.9,3.26131491],[3328.4,1.494],[3328.6,3.009],[3329.1,0.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348748098,[[3326.8,3.32907872],[3326.7,0.15038],[3326.5,3.59919707],[3326.0,1.323],[3325.9,2.69642292]],[[3328.9,3.26131491],[3329.5,3.009],[3329.7,0.15025],[3330.3,46.14012333],[3330.8,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348748390,[[3327.0,3.32907872],[3326.9,1.323],[3326.5,3.59919707],[3326.3,2.69642292],[3325.9,3.77686818]],[[3328.9,3.26131491],[3329.0,1.494],[3329.2,0.24549726],[3329.5,3.009],[3329.7,0.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348748596,[[3327.0,3.32907872],[3326.9,1.323],[3326.5,3.59919707],[3326.3,2.69642292],[3325.9,3.77686818]],[[3328.9,3.26131491],[3329.0,1.494],[3329.5,3.009],[3329.6,4.998],[3329.7,0.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348748797,[[3327.3,3.47943872],[3326.9,1.323],[3326.7,3.009],[3326.6,3.77686818],[3326.5,6.29561999]],[[3329.4,3.26131491],[3329.5,3.009],[3329.7,4.998],[3330.1,0.15023],[3330.2,3.59919707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348748991,[[3327.4,3.47942872],[3327.0,2.69642292],[3326.9,1.323],[3326.7,3.009],[3326.6,3.77686818]],[[3329.4,3.26131491],[3329.5,4.503],[3330.1,0.15023],[3330.2,3.59919707],[3331.5,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348749195,[[3327.4,3.48313642],[3327.1,2.69642292],[3326.9,1.323],[3326.7,3.009],[3326.6,3.77686818]],[[3329.4,3.26447486],[3329.5,4.503],[3330.1,0.15023],[3330.2,3.59919707],[3331.5,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348749402,[[3327.4,3.48313642],[3327.0,2.69642292],[3326.9,1.323],[3326.7,3.009],[3326.6,3.77686818]],[[3329.4,3.26447486],[3329.5,4.503],[3330.1,0.15023],[3330.2,3.59919707],[3331.5,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348749593,[[3327.4,3.48313642],[3327.0,2.69642292],[3326.9,1.323],[3326.7,3.009],[3326.6,3.77686818]],[[3329.4,3.26447486],[3329.5,4.503],[3330.0,4.998],[3330.1,0.15023],[3330.2,3.59919707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348749594,[[3327.4,3.48313642],[3327.0,2.69642292],[3326.9,1.323],[3326.7,3.009],[3326.6,3.77686818]],[[3329.4,3.26447486],[3329.5,4.503],[3330.0,4.998],[3330.1,0.15023],[3330.2,6.61119707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348749899,[[3327.4,3.48313642],[3327.0,2.69642292],[3326.9,1.323],[3326.7,3.009],[3326.6,3.77686818]],[[3329.4,3.26447486],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348750100,[[3327.4,3.48313642],[3326.9,4.01942292],[3326.7,3.009],[3326.6,3.77686818],[2944.4,7.29924242]],[[3329.4,3.26447486],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348750301,[[3327.4,3.48313642],[3326.9,4.01942292],[3326.7,3.009],[3326.6,3.77686818],[3326.0,5.2453159]],[[3329.4,3.26447486],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348750501,[[3327.4,3.48313642],[3326.9,4.01942292],[3326.7,3.009],[3326.5,7.37606525],[3326.0,5.2453159]],[[3329.4,3.26447486],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348750699,[[3327.5,1.322],[3327.4,3.48313642],[3326.9,2.69642292],[3326.5,7.37606525],[3326.0,5.2453159]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348750899,[[3327.5,1.322],[3327.4,3.48313642],[3326.9,5.70442292],[3326.5,7.37606525],[3326.0,5.2453159]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348751101,[[3327.5,1.322],[3327.4,3.48313642],[3326.9,3.008],[3326.8,2.69642292],[3326.5,7.37606525]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348751401,[[3327.5,1.322],[3327.4,3.48313642],[3327.0,3.008],[3326.8,2.69642292],[3326.5,7.37606525]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.9,14.9115744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348751602,[[3327.5,1.322],[3327.4,3.48313642],[3327.0,3.008],[3326.8,2.69642292],[3326.5,7.37606525]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.2,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348751999,[[3327.5,4.65107872],[3327.4,0.1540577],[3327.0,3.008],[3326.8,2.69642292],[3326.5,7.37606525]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,5.14823],[3330.2,6.61119707],[3331.2,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348752300,[[3327.5,4.65107872],[3327.4,0.1540577],[3327.0,3.008],[3326.8,2.69642292],[3326.5,7.37606525]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,5.14823],[3330.2,3.59919707],[3330.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348752490,[[3327.5,4.65107872],[3327.4,0.1540577],[3327.0,3.008],[3326.8,2.69642292],[3326.5,3.59919707]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,5.14823],[3330.2,3.59919707],[3330.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348752692,[[3327.6,3.32907872],[3327.5,1.322],[3327.4,0.1540577],[3327.0,3.008],[3326.8,2.69642292]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,5.14823],[3330.2,3.59919707],[3330.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348752893,[[3327.6,3.32907872],[3327.5,1.47235],[3327.4,0.0037077],[3327.0,3.008],[3326.9,5.57212994]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,0.15023],[3330.4,7.87370702],[3331.9,17.78728142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348753096,[[3327.6,3.32907872],[3327.5,1.47235],[3327.4,0.0037077],[3327.0,3.008],[3326.9,5.57212994]],[[3329.4,3.51386541],[3329.5,4.503],[3330.1,0.15023],[3330.4,7.87370702],[3330.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348753292,[[3327.6,3.32907872],[3327.5,1.47235],[3327.4,1.73893342],[3327.0,3.008],[3326.9,2.69642292]],[[3329.4,5.24909113],[3329.5,4.503],[3330.1,0.15023],[3330.4,6.73322572],[3330.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348753698,[[3327.6,3.32907872],[3327.5,1.47235],[3327.4,1.73893342],[3327.0,3.008],[3326.8,2.69642292]],[[3329.4,3.51386541],[3329.5,4.503],[3329.6,1.73522572],[3330.1,0.15023],[3330.4,6.73322572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348753903,[[3327.8,3.32907872],[3327.7,1.73522572],[3327.5,1.47235],[3327.4,1.73893342],[3327.0,3.008]],[[3329.4,0.00315995],[3329.5,4.503],[3329.6,1.73522572],[3329.9,3.26131491],[3330.1,0.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348754203,[[3327.8,3.32907872],[3327.6,1.73522572],[3327.5,1.47235],[3327.4,0.0037077],[3327.2,1.73522572]],[[3329.4,0.00315995],[3329.5,4.74859274],[3329.6,1.73522572],[3329.9,3.26131491],[3330.1,0.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348754391,[[3327.8,3.32907872],[3327.6,1.73522572],[3327.5,1.47235],[3327.4,0.0037077],[3327.2,1.73522572]],[[3329.4,0.00315995],[3329.5,4.503],[3329.6,4.99654063],[3330.1,0.15023],[3336.3,16.4991521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348754595,[[3327.8,3.32907872],[3327.6,1.73522572],[3327.5,1.47235],[3327.4,0.0037077],[3327.2,1.73522572]],[[3329.4,0.00315995],[3329.5,4.503],[3329.6,4.99654063],[3330.1,0.15023],[3332.3,5.34012333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348755196,[[3327.8,3.32907872],[3327.6,1.73522572],[3327.5,1.47235],[3327.4,0.0037077],[3327.2,1.73522572]],[[3329.4,0.00315995],[3329.5,4.503],[3329.6,4.99654063],[3330.1,0.15023],[3330.8,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348755398,[[3327.8,3.32907872],[3327.6,0.15034],[3327.5,1.322],[3327.4,0.0037077],[3326.8,5.57233862]],[[3329.4,0.00315995],[3329.6,3.26131491],[3330.1,0.15023],[3330.3,2.8759157],[3330.6,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348755604,[[3327.8,3.32907872],[3327.6,0.15034],[3327.5,1.322],[3327.4,0.0037077],[3327.0,5.70442292]],[[3329.4,0.00315995],[3329.6,3.26131491],[3330.0,1.493],[3330.1,0.15023],[3330.3,2.8759157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348755792,[[3327.8,3.32907872],[3327.6,0.15034],[3327.5,1.322],[3327.4,0.0037077],[3327.0,7.86112621]],[[3329.4,0.00315995],[3329.6,3.26131491],[3330.0,1.493],[3330.1,0.15023],[3330.5,42.95670329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348756602,[[3327.8,3.32907872],[3327.6,0.15034],[3327.5,1.322],[3327.4,0.0037077],[3327.0,7.86112621]],[[3329.4,0.00315995],[3329.6,3.26131491],[3329.8,0.24015267],[3330.0,1.493],[3330.1,0.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348756999,[[3327.4,0.0037077],[3327.0,2.69642292],[3326.9,0.15037],[3326.1,3.52929331],[3325.4,7.53923618]],[[3329.3,3.22786662],[3329.4,0.15342995],[3329.8,0.24015267],[3330.0,1.493],[3330.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348757201,[[3327.4,0.0037077],[3327.1,3.52929331],[3327.0,0.15037],[3326.5,1.322],[3326.2,2.69642292]],[[3329.0,3.22786662],[3329.1,0.05230853],[3329.4,0.00315995],[3329.7,0.15025],[3329.8,0.24015267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348757400,[[3327.4,3.53300101],[3326.7,2.15670329],[3326.6,2.69642292],[3326.5,1.322],[3326.1,0.23951857]],[[3329.0,3.22786662],[3329.4,0.00315995],[3329.7,0.15025],[3329.8,0.24015267],[3330.5,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348757601,[[3327.4,3.53300101],[3326.7,4.85312621],[3326.5,1.322],[3326.4,3.77686818],[3326.1,0.23951857]],[[3329.0,3.22786662],[3329.4,0.00315995],[3329.7,40.95025],[3329.8,0.24015267],[3330.5,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348757901,[[3327.4,0.0037077],[3326.9,3.52929331],[3326.7,1.47138],[3326.6,3.008],[3326.2,2.69642292]],[[3329.0,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.7,40.8],[3329.8,0.24015267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348758103,[[3327.4,0.0037077],[3326.9,3.52929331],[3326.8,0.15038],[3326.7,1.321],[3326.6,3.008]],[[3329.0,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.5,2.15670329],[3329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348759402,[[3327.4,0.0037077],[3326.9,3.52929331],[3326.8,0.15038],[3326.7,1.321],[3326.6,3.008]],[[3329.0,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,1.91805067],[3329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348759805,[[3327.4,0.0037077],[3326.9,3.52929331],[3326.8,0.15038],[3326.7,1.321],[3326.6,3.008]],[[3329.0,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.7,40.8],[3330.0,2.00657368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348763207,[[3327.4,0.0037077],[3326.9,3.52929331],[3326.8,0.15038],[3326.7,1.321],[3326.4,3.008]],[[3329.0,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,3.012],[3329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348764008,[[3327.4,0.0037077],[3326.9,3.52929331],[3326.8,0.15038],[2942.2,0.5],[2941.6,2.65]],[[3329.0,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,3.012],[3329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348764206,[[3327.4,0.0037077],[3326.9,3.52929331],[3326.8,0.15038],[3326.7,1.321],[3326.4,3.008]],[[3329.0,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,3.012],[3329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348765011,[[3327.4,0.0037077],[3326.8,0.15038],[3326.6,1.321],[3326.5,3.52929331],[3326.4,3.008]],[[3329.0,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,3.012],[3329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348765508,[[3327.4,0.0037077],[3326.8,0.15038],[3326.6,1.321],[3326.5,3.52929331],[3326.4,3.008]],[[3328.8,3.22786662],[3328.9,4.998],[3329.1,1.492],[3329.4,0.15341995],[3329.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348765710,[[3327.4,0.0037077],[3326.8,0.15038],[3326.6,1.321],[3326.5,3.52929331],[3326.4,3.008]],[[3328.8,3.22786662],[3329.1,1.492],[3329.4,5.15141995],[3329.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348765911,[[3327.4,0.0037077],[3326.8,3.67967331],[3326.6,1.321],[3326.4,3.008],[3325.9,3.77686818]],[[3328.8,3.22786662],[3329.1,1.492],[3329.4,5.15141995],[3329.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348766715,[[3327.4,0.0037077],[3326.8,3.67967331],[3326.6,1.321],[3326.4,3.008],[3325.9,3.77686818]],[[3328.8,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.5,4.998],[3329.6,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348767719,[[3327.4,0.0037077],[3326.9,0.15037],[3326.8,3.52929331],[3326.5,1.321],[3326.4,3.008]],[[3328.8,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,4.998],[3329.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348767911,[[3327.4,0.0037077],[3326.9,0.15037],[3326.8,3.52929331],[3326.5,4.01742292],[3326.4,3.008]],[[3328.8,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,4.998],[3329.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348768414,[[3327.4,0.0037077],[3327.1,3.52929331],[3326.9,0.15037],[3326.5,4.01742292],[3326.4,3.008]],[[3328.8,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,4.998],[3329.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348770417,[[3327.4,0.0037077],[3327.1,3.52929331],[3326.9,0.15037],[3326.6,2.69642292],[3326.5,1.321]],[[3328.8,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,4.998],[3329.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348770917,[[3327.4,0.0037077],[3327.1,3.52929331],[3327.0,0.15037],[3326.6,2.69642292],[3326.5,1.321]],[[3328.8,3.22786662],[3329.1,1.492],[3329.4,0.15341995],[3329.6,4.998],[3329.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348773713,[[3327.4,0.0037077],[3327.1,3.52929331],[3327.0,0.15037],[3326.6,2.69642292],[3326.5,1.329]],[[3328.8,3.22786662],[3329.0,6.454],[3329.1,1.492],[3329.4,0.15341995],[3329.6,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348774217,[[3327.4,0.0037077],[3327.1,3.52929331],[3327.0,0.15037],[3326.7,2.69642292],[3326.5,1.329]],[[3328.8,3.22786662],[3329.0,6.454],[3329.1,1.492],[3329.4,0.15341995],[3329.6,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348775416,[[3327.4,0.0037077],[3327.1,3.52929331],[3327.0,0.15037],[3326.7,2.69642292],[3326.5,1.329]],[[3328.8,3.22786662],[3328.9,1.15732342],[3329.0,6.454],[3329.1,1.492],[3329.4,0.15341995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348775613,[[3327.4,0.0037077],[3327.1,3.52929331],[3327.0,0.15037],[3326.7,2.69642292],[3326.5,0.008]],[[3328.8,3.22786662],[3328.9,1.15732342],[3329.0,6.454],[3329.1,1.492],[3329.4,0.15341995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348775819,[[3327.4,0.0037077],[3327.0,0.15037],[3326.7,5.95957713],[3326.6,1.32],[3326.5,3.016]],[[3328.8,3.22786662],[3328.9,1.15732342],[3329.0,6.454],[3329.1,1.492],[3329.4,0.15341995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348776320,[[3327.4,0.0037077],[3327.0,0.15037],[3326.8,2.69642292],[3326.7,3.26315421],[3326.6,1.32]],[[3328.8,3.22786662],[3328.9,1.15732342],[3329.0,6.454],[3329.1,1.492],[3329.4,0.15341995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348777406,[[3326.8,2.69642292],[3326.6,0.15039],[3326.5,3.77686818],[3326.4,3.26315421],[3326.2,1.32]],[[3328.8,3.22786662],[3328.9,1.15732342],[3329.0,6.454],[3329.1,6.49],[3329.2,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348777610,[[3326.8,2.69642292],[3326.6,0.15039],[3326.5,3.77686818],[3326.4,3.26315421],[3326.2,1.32]],[[3328.6,3.53993922],[3328.7,6.454],[3328.9,1.15732342],[3329.1,6.49],[3329.2,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348778412,[[3326.8,5.96256149],[3326.5,3.77686818],[3326.2,1.32],[2945.5,2.65],[2944.4,7.29924242]],[[3328.6,3.53993922],[3328.7,6.454],[3328.9,1.15732342],[3329.1,1.492],[3329.2,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348778610,[[3326.9,3.26315421],[3326.8,2.69940728],[3326.5,3.77686818],[3326.2,1.32],[2945.5,2.65]],[[3328.6,3.53993922],[3328.7,6.454],[3328.9,1.15732342],[3329.1,1.492],[3329.2,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348778813,[[3326.9,3.26315421],[3326.8,2.69940728],[3326.5,3.77686818],[3326.2,1.32],[3326.1,8.2533159]],[[3328.6,3.53993922],[3328.7,6.454],[3328.9,1.15732342],[3329.1,1.492],[3329.2,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348779619,[[3327.0,3.26315421],[3326.9,2.69642292],[3326.8,0.15336436],[3326.7,1.15732342],[3326.6,3.77686818]],[[3328.7,6.454],[3329.0,3.53993922],[3329.1,1.492],[3329.2,0.15027],[3329.4,0.00315995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348779812,[[3327.2,3.26315421],[3326.9,2.84679292],[3326.8,0.00298436],[3326.7,1.15732342],[3326.6,3.77686818]],[[3329.0,3.53993922],[3329.1,1.492],[3329.2,0.15027],[3329.4,1.16048337],[3332.3,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348780009,[[3326.9,2.84679292],[3326.8,0.00298436],[3326.7,1.15732342],[3326.6,3.77686818],[3325.0,1.15732342]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.1,1.492],[3329.2,0.15027],[3329.4,0.00315995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348780221,[[3326.9,6.10994713],[3326.8,0.00298436],[3326.7,1.15732342],[3326.6,3.77686818],[3326.1,5.2453159]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348780415,[[3326.9,6.10994713],[3326.8,0.00298436],[3326.7,1.15732342],[3326.6,3.77686818],[3326.1,5.2453159]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995],[3334.9,37.1309476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348780622,[[3326.9,6.10994713],[3326.8,0.00298436],[3326.7,1.15732342],[3326.6,3.77686818],[3326.1,5.2453159]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995],[3331.6,8.24957605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348781110,[[3326.9,2.84679292],[3326.8,0.00298436],[3326.7,1.15732342],[3326.6,3.77686818],[3326.1,5.2453159]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995],[3331.6,8.24957605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348781316,[[3327.0,3.26315421],[3326.9,2.84679292],[3326.8,0.00298436],[3326.7,1.15732342],[3326.6,3.77686818]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995],[3331.6,8.24957605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348782021,[[3327.0,3.26315421],[3326.9,2.84679292],[3326.8,0.00298436],[3326.7,1.15732342],[3326.6,3.77686818]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995],[3329.8,8.25015267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348782726,[[3326.9,6.10994713],[3326.8,0.00298436],[3326.6,3.77686818],[3326.3,1.15732342],[2940.4,6.93009642]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995],[3329.8,8.25015267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348783019,[[3326.9,6.10994713],[3326.8,0.00298436],[3326.6,3.77686818],[3326.3,1.15732342],[3321.3,20.21275785]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995],[3329.8,8.25015267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348783222,[[3327.0,2.69642292],[3326.9,3.41352421],[3326.8,0.00298436],[3326.6,3.77686818],[3326.3,1.15732342]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995],[3329.8,8.25015267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348783418,[[3327.0,2.69642292],[3326.9,3.41352421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.3,1.15732342]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.2,0.15027],[3329.4,0.00315995],[3329.8,8.25015267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348784023,[[3327.0,2.69642292],[3326.9,3.41352421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.3,1.15732342]],[[3328.9,3.53993922],[3329.0,1.15732342],[3329.4,0.00315995],[3329.8,8.25015267],[3329.9,0.15024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348785120,[[3327.0,2.69642292],[3326.9,3.26315421],[3326.8,0.00298436],[3326.7,3.77686818],[3324.8,9.42404523]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.6,5.34012333],[3331.1,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348785328,[[3327.0,2.69642292],[3326.9,3.26315421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.3,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.6,5.34012333],[3331.1,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348786123,[[3327.0,2.69642292],[3326.9,3.26315421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.3,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.6,5.34012333],[3331.0,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348786423,[[3327.1,2.69642292],[3326.9,3.26315421],[3326.8,3.77985254],[3326.3,5.2453159],[2918.6,2.65]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.6,5.34012333],[3331.0,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348786816,[[3327.1,2.69642292],[3326.9,3.26315421],[3326.8,3.77985254],[3326.4,5.2453159],[3326.0,6.92429345]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.6,5.34012333],[3331.0,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348787425,[[3327.1,2.69642292],[3326.9,3.26315421],[3326.8,3.77985254],[3326.4,5.2453159],[3326.0,6.92429345]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.6,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348787618,[[3327.1,2.69642292],[3326.9,3.26315421],[3326.8,3.77985254],[3326.4,5.2453159],[3326.0,6.92429345]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348788424,[[3327.0,2.69642292],[3326.9,3.26315421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.3,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348789124,[[3327.0,2.69642292],[3326.9,3.26315421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.3,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.4,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348789421,[[3327.0,2.69642292],[3326.9,3.26315421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.2,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.4,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348789817,[[3327.0,2.69642292],[3326.9,3.26315421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.2,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.4,5.34012333],[3330.8,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348791526,[[3327.0,2.69642292],[3326.9,3.26315421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.2,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.8,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348792331,[[3327.0,2.69642292],[3326.9,3.26315421],[3326.8,0.00298436],[3326.7,3.77686818],[3326.2,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.4,5.34012333],[3330.8,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348792821,[[3327.1,3.26315421],[3327.0,2.69642292],[3326.8,0.00298436],[3326.7,3.77686818],[3326.2,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.4,5.34012333],[3330.8,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348793016,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,0.00298436],[3326.7,3.77686818],[3326.2,5.2453159]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.8,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348793217,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3320.7,13.1936633]],[[3328.9,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.8,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348793422,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3320.7,13.1936633]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348793623,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3325.5,7.53923618]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348794017,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3325.9,6.92429345]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348794527,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3325.9,6.92429345]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3331.0,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348794719,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3325.9,6.92429345]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.6,5.34012333],[3331.0,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348795225,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3326.0,6.92429345]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.6,5.34012333],[3331.0,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348795425,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3326.0,6.92429345]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3331.0,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348795727,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3326.0,6.92429345]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348796227,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3325.9,6.92429345]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.6,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348797025,[[3327.2,3.26315421],[3327.1,2.69642292],[3326.8,3.77985254],[3326.3,5.2453159],[3325.9,6.92429345]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.9,6.70278054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768348798017,[[3327.2,3.26315421],[3327.0,2.69642292],[3326.8,0.00298436],[3326.7,3.77686818],[3326.3,5.2453159]],[[3329.3,3.53993922],[3329.4,0.00315995],[3329.8,0.24015267],[3330.5,5.34012333],[3330.9,6.70278054]]]