{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768176001434,[[3123.2,2.90091001],[3123.0,3.9865007],[3122.8,0.00360016],[3122.5,5.695001],[3122.2,7.40350131]],[[3125.6,0.22675745],[3126.5,2.29588808],[3126.8,2.8698601],[3127.1,4.01780415],[3127.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176002335,[[3123.2,2.8475005],[3123.0,3.9865007],[3122.8,0.00360016],[3122.5,5.695001],[3122.2,7.40350131]],[[3125.6,0.22675745],[3126.6,2.29588808],[3126.9,2.8698601],[3127.1,4.01780415],[3127.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176002633,[[3123.3,2.8475005],[3123.0,3.9865007],[3122.8,0.00360016],[3122.5,5.695001],[3122.2,7.40350131]],[[3125.6,0.22675745],[3126.6,2.29588808],[3126.9,2.8698601],[3127.1,4.01780415],[3127.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176002833,[[3123.3,2.8475005],[3123.0,3.9865007],[3122.8,0.00360016],[3122.5,5.695001],[3122.2,7.40350131]],[[3125.6,0.22675745],[3126.6,2.29588808],[3126.9,2.8698601],[3127.1,4.01780415],[3127.6,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176003035,[[3123.3,2.8475005],[3123.2,0.05268871],[3123.0,3.9865007],[3122.8,0.00360016],[3122.5,5.695001]],[[3125.6,0.22675745],[3126.6,2.29588808],[3126.9,2.8698601],[3127.1,4.01780415],[3127.6,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176003331,[[3123.2,2.90018921],[3123.0,3.9865007],[3122.8,0.00360016],[3122.5,5.695001],[2849.5,2.65]],[[3125.6,0.22675745],[3126.6,2.29588808],[3126.9,2.8698601],[3127.1,4.01780415],[3127.6,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176003530,[[3123.8,0.16028],[3123.2,2.90018921],[3123.1,0.252],[3123.0,3.9865007],[3122.8,0.00360016]],[[3125.6,0.22675745],[3125.9,0.16017],[3126.5,6.392],[3126.6,12.63788808],[3126.9,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176003727,[[3123.8,0.16028],[3123.2,2.90018921],[3123.1,0.252],[3123.0,3.9865007],[3122.8,0.00360016]],[[3125.6,0.22675745],[3125.9,0.16017],[3126.5,6.392],[3126.6,12.63788808],[3126.8,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176003929,[[3123.8,0.16028],[3123.2,2.90018921],[3123.1,0.252],[3122.9,3.9865007],[3122.8,0.00360016]],[[3125.6,0.22675745],[3125.9,0.16017],[3126.5,6.392],[3126.6,12.63788808],[3126.8,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176004435,[[3123.8,0.16028],[3123.2,2.90018921],[3123.1,0.252],[3122.9,3.9865007],[3122.8,0.00360016]],[[3125.6,0.22675745],[3125.9,0.16017],[3126.5,6.392],[3126.6,12.63788808],[3126.9,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176004734,[[3123.8,0.16028],[3123.2,2.90018921],[3123.1,0.252],[3122.9,3.9865007],[3122.8,0.00360016]],[[3125.6,0.22675745],[3125.9,0.16017],[3126.5,6.392],[3126.6,12.63788808],[3126.8,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176004935,[[3123.2,2.8475005],[3123.1,0.16031],[3122.9,4.2385007],[3122.8,0.00360016],[3122.3,0.05166197]],[[3125.5,0.2057279],[3125.6,6.00381649],[3125.8,6.392],[3126.6,12.63788808],[3126.9,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176005136,[[3123.2,1.79731],[3123.1,3.204],[3122.9,3.0995005],[3122.8,0.00360016],[3122.6,3.9865007]],[[3125.3,0.2057279],[3125.4,0.85692015],[3125.6,0.16400649],[3125.8,6.392],[3126.2,5.49988808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176005338,[[3123.2,1.79731],[3123.1,3.204],[3122.9,3.0995005],[3122.8,0.00360016],[3122.6,4.03683774]],[[3125.0,0.00480515],[3125.3,0.2057279],[3125.6,0.16400649],[3125.8,6.392],[3126.2,5.49988808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176005535,[[3123.2,1.69214219],[3123.1,3.204],[3122.9,3.0995005],[3122.8,0.00360016],[3122.6,3.9865007]],[[3124.9,0.2057279],[3125.0,0.00480515],[3125.6,0.00381649],[3125.8,6.392],[3126.3,2.45603808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176005735,[[3123.4,0.05514219],[3123.3,0.252],[3123.2,10.4845005],[3123.1,3.204],[3122.8,0.00360016]],[[3125.0,0.00480515],[3125.3,0.2057279],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176005937,[[3123.5,0.05514219],[3123.4,2.8475005],[3123.3,0.252],[3123.2,7.637],[3123.1,7.1905007]],[[3125.0,0.00480515],[3125.3,0.2057279],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176006135,[[3123.4,2.8475005],[3123.3,0.252],[3123.1,4.04164289],[3118.1,17.085003]],[[3125.0,0.00480515],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176006136,[[3123.4,2.8475005],[3123.3,0.252],[3123.1,4.04164289],[3118.1,17.085003],[2887.9,2.65]],[[3125.0,0.21053305],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342],[3128.5,0.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176006341,[[3123.5,0.16029],[3123.2,3.204],[3122.9,2.8475005],[3122.6,0.05514219],[3122.5,3.9865007]],[[3125.0,0.21053305],[3125.5,0.1602],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176006634,[[3123.2,3.204],[3123.1,1.637],[3122.9,0.16032],[3122.6,0.05514219],[3122.5,3.9865007]],[[3125.0,0.21053305],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176006635,[[3123.2,3.204],[3123.1,1.637],[3122.9,0.16032],[3122.6,2.8475005],[3122.5,3.9865007]],[[3125.0,0.21053305],[3125.2,0.16021],[3125.6,0.00381649],[3125.8,8.68788808],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176006837,[[3123.2,3.204],[3123.1,1.637],[3122.9,0.16032],[3122.4,2.8475005],[3122.2,4.04096486]],[[3125.0,0.21053305],[3125.2,0.16021],[3125.6,0.00381649],[3125.8,8.68788808],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176007033,[[3123.2,3.204],[3123.1,1.637],[3123.0,0.16032],[3122.4,2.8475005],[3122.2,4.04096486]],[[3125.0,0.21053305],[3125.2,0.16021],[3125.6,0.00381649],[3125.8,8.68788808],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176007229,[[3123.2,3.204],[3123.1,1.637],[3123.0,0.16032],[3122.5,2.8475005],[3122.2,4.04096486]],[[3125.0,0.21053305],[3125.2,0.16021],[3125.6,0.00381649],[3125.8,8.68788808],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176007729,[[3123.3,0.16031],[3123.2,3.204],[3123.1,1.637],[3122.5,2.90250615],[3122.2,3.9865007]],[[3125.0,0.21053305],[3125.2,0.16021],[3125.6,0.00381649],[3125.8,6.392],[3125.9,12.63788808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176007925,[[3123.2,3.204],[3123.1,1.637],[3122.8,0.05860581],[3122.6,2.8475005],[3122.3,3.9865007]],[[3125.0,0.21053305],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.50217],[3126.3,5.16574818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176008130,[[3123.6,0.16029],[3123.2,3.204],[3123.1,1.637],[3122.9,2.8475005],[3122.8,0.05860581]],[[3125.0,0.21053305],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.50217],[3126.3,5.49988808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176008330,[[3123.6,0.16029],[3123.2,3.204],[3123.1,1.637],[3122.9,2.8475005],[3122.8,0.05860581]],[[3125.0,0.21053305],[3125.6,0.00381649],[3125.8,6.55218],[3125.9,10.342],[3126.3,5.49988808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176008738,[[3123.6,0.16029],[3123.2,3.204],[3123.1,1.637],[3122.9,2.8475005],[3122.8,0.05860581]],[[3125.0,0.21053305],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342],[3126.3,5.49988808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176008940,[[3123.6,0.16029],[3123.2,3.204],[3123.1,1.637],[3122.8,2.90610631],[2891.7,2.65]],[[3125.0,0.21053305],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342],[3126.1,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176009132,[[3123.6,0.16029],[3123.2,3.204],[3123.1,1.637],[3122.8,2.90610631],[3122.5,3.9865007]],[[3125.0,0.21053305],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342],[3126.1,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176009437,[[3122.8,0.00360016],[3122.6,2.8475005],[3122.5,3.9865007],[3122.3,0.05526921],[2887.9,2.65]],[[3125.0,6.21053305],[3125.6,0.00381649],[3125.8,6.392],[3125.9,10.342],[3126.0,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176009640,[[3123.0,0.16032],[3122.9,1.636],[3122.8,3.20760016],[3122.5,2.8475005],[3122.3,4.04176991]],[[3125.0,0.21053305],[3125.1,0.16021],[3125.6,0.00381649],[3125.8,8.68788808],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176010041,[[3123.0,0.16032],[3122.8,0.00360016],[3122.5,2.8475005],[3122.3,0.05526921],[3122.2,3.9865007]],[[3125.0,0.21053305],[3125.1,0.16021],[3125.6,0.00381649],[3125.8,8.68788808],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176010240,[[3123.0,0.16032],[3122.8,0.00360016],[3122.2,3.9865007]],[[3125.0,0.21053305],[3125.6,0.00381649],[3125.8,8.68788808],[3125.9,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176010241,[[3123.0,0.16032],[3122.9,1.636],[3122.8,3.20760016],[3122.4,2.8475005],[3122.2,3.9865007]],[[3124.8,0.20012241],[3124.9,1.01736363],[3125.0,0.00480515],[3125.6,0.00381649],[3125.7,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176010442,[[3123.0,0.16032],[3122.9,1.636],[3122.8,3.20760016],[3122.4,2.8475005],[3122.1,3.9865007]],[[3124.8,0.20012241],[3124.9,0.16022],[3125.0,0.00480515],[3125.6,0.00381649],[3125.7,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176010642,[[3123.0,0.16032],[3122.9,1.636],[3122.8,3.20760016],[3122.3,2.8475005],[3122.1,3.9865007]],[[3124.8,0.20012241],[3124.9,0.16022],[3125.0,0.00480515],[3125.6,0.00381649],[3125.7,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176010835,[[3123.0,0.16032],[3122.9,1.636],[3122.8,3.20760016],[3122.3,2.8475005],[3122.0,3.9865007]],[[3124.8,0.20012241],[3124.9,0.16022],[3125.0,0.00480515],[3125.6,0.00381649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176010836,[[3123.0,0.16032],[3122.9,1.636],[3122.8,3.20760016],[3122.3,2.8475005],[3122.0,3.9865007]],[[3124.8,0.20012241],[3124.9,0.16022],[3125.0,0.00480515],[3125.6,2.29970457],[3126.6,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176011338,[[3123.0,0.16032],[3122.9,1.636],[3122.8,3.20760016],[3122.4,2.8475005],[3122.0,3.9865007]],[[3124.8,0.20012241],[3124.9,0.16022],[3125.0,0.00480515],[3125.6,2.29970457],[3126.6,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176011339,[[3123.0,0.16032],[3122.9,1.636],[3122.8,3.20760016],[3122.4,2.8475005],[3122.0,3.9865007]],[[3124.8,0.20012241],[3124.9,0.16022],[3125.0,0.00480515],[3125.6,0.00381649],[3125.7,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176011643,[[3123.0,0.16032],[3122.9,1.636],[3122.8,3.20760016],[3122.4,2.8475005],[3122.1,3.9865007]],[[3124.8,0.20012241],[3124.9,0.16022],[3125.0,0.00480515],[3125.6,0.00381649],[3125.7,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176011839,[[3122.8,0.00360016],[3122.4,3.0078505],[3122.1,3.9865007],[3121.5,0.05312462],[3120.8,9.11200161]],[[3124.8,6.20012241],[3125.0,0.00480515],[3125.6,2.29970457],[3125.9,2.8698601],[3126.7,6.06042021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176012041,[[3122.8,0.00360016],[3122.4,0.16035],[3122.0,1.635],[3121.9,6.0515005],[3121.5,3.9865007]],[[3124.2,0.36038241],[3124.7,0.85737138],[3124.8,6.0],[3125.0,3.20880515],[3125.1,3.56288808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176012235,[[3122.8,0.00360016],[3122.0,1.635],[3121.9,6.0515005],[3121.5,3.9865007]],[[3124.2,0.36038241],[3124.8,6.0],[3125.0,3.20880515],[3125.1,3.56288808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176012236,[[3122.8,0.00360016],[3122.6,0.16034],[3122.1,0.05312462],[3122.0,1.635],[3121.9,3.204]],[[3124.2,0.20012241],[3124.8,0.16023],[3125.0,0.00480515],[3125.1,2.29588808],[3125.3,6.0738601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176012436,[[3123.0,0.16032],[3122.8,0.00360016],[3122.5,0.05249508],[3122.0,1.635],[3121.9,3.204]],[[3124.2,0.20012241],[3124.8,0.16023],[3125.0,0.00480515],[3125.4,5.16574818],[3126.1,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176012635,[[3123.0,0.16032],[3122.8,0.00360016],[3122.5,0.05249508],[3122.0,1.635],[3121.9,3.204]],[[3124.2,0.20012241],[3124.8,0.16023],[3125.0,0.00480515],[3126.1,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176012636,[[3123.0,0.16032],[3122.8,0.00360016],[3122.5,0.05249508],[3122.1,2.8475005],[3122.0,1.635]],[[3124.2,0.20012241],[3124.8,0.16023],[3125.0,0.00480515],[3125.5,5.49988808],[3125.6,5.28862064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176012836,[[3123.0,0.16032],[3122.8,0.00360016],[3122.5,0.05249508],[3122.1,2.8475005],[3122.0,1.635]],[[3124.2,0.20012241],[3124.8,0.16023],[3125.0,0.00480515],[3125.5,5.49988808],[3125.6,1.27081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176013032,[[3122.8,0.00360016],[3122.2,2.8475005],[3121.9,4.03899578],[2889.2,0.8138812],[2887.9,2.65]],[[3124.2,0.20012241],[3124.7,0.16024],[3125.0,0.00480515],[3125.5,5.49988808],[3125.6,1.27081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176013233,[[3122.8,0.00360016],[3122.7,1.635],[3122.6,3.204],[3122.2,2.8475005],[3121.9,0.05249508]],[[3124.2,0.20012241],[3124.7,0.16024],[3125.0,0.00480515],[3125.4,2.29588808],[3125.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176013447,[[3122.8,0.00360016],[3122.7,1.635],[3122.6,3.36434],[3122.1,2.8475005],[3121.9,0.05249508]],[[3124.2,0.20012241],[3124.7,0.16024],[3125.0,0.00480515],[3125.4,2.29588808],[3125.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176013852,[[3122.8,0.00360016],[3122.6,1.79534],[3122.5,3.204],[3122.0,2.8475005],[3121.9,0.05249508]],[[3124.2,0.20012241],[3124.7,0.16024],[3125.0,0.00480515],[3125.4,2.29588808],[3125.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176014149,[[3122.8,0.00360016],[3122.6,1.79534],[3122.5,3.204],[3122.0,2.8475005],[3121.9,0.05249508]],[[3124.2,0.20012241],[3124.7,0.16024],[3125.0,0.00480515],[3125.3,2.29588808],[3125.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176014350,[[3122.8,0.00360016],[3122.0,2.8475005],[3121.9,0.21286508],[3121.3,5.695001],[2889.2,0.8138812]],[[3124.2,0.20012241],[3125.0,0.00480515],[3125.3,2.29588808],[3125.5,3.204],[3126.7,7.46163628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176014638,[[3122.8,0.00360016],[3122.0,2.8475005],[3121.9,0.16037],[3121.5,0.04852817],[3121.3,5.695001]],[[3124.2,0.20012241],[3125.0,0.00480515],[3125.2,2.29588808],[3125.5,6.0738601],[3125.6,1.27081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176014839,[[3122.8,0.00360016],[3122.0,3.205],[3121.9,0.16037],[3121.7,2.8475005],[3121.4,3.9865007]],[[3124.1,0.20012241],[3124.2,6.16026],[3125.0,2.30069323],[3125.3,2.8698601],[3125.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176015144,[[3122.0,3.205],[3121.9,1.27637],[3121.7,2.8475005],[3121.4,3.9865007],[3120.9,28.130001]],[[3124.1,0.20012241],[3124.2,6.16026],[3125.0,2.30069323],[3125.3,2.8698601],[3125.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176015335,[[3122.0,3.205],[3121.9,1.27637],[3121.7,2.8475005],[3121.4,3.9865007],[3120.9,28.130001]],[[3124.1,0.20012241],[3124.2,0.16026],[3125.0,2.30069323],[3125.3,6.0768601],[3125.5,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176015538,[[3122.0,3.205],[3121.9,1.27637],[3121.6,2.8475005],[3121.3,3.9865007],[3120.9,28.130001]],[[3124.1,0.36039241],[3125.0,2.29588808],[3125.3,6.0768601],[3125.5,7.22180415],[3125.6,1.27081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176015733,[[3121.6,3.205],[3121.3,6.9944012],[3120.9,5.695001],[3120.4,22.435],[3118.5,21.2670028]],[[3123.5,0.20012241],[3123.6,0.16029],[3124.0,0.85722557],[3124.7,2.29588808],[3124.9,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176015948,[[3121.6,4.84377291],[3121.3,0.1604],[3121.1,2.89602867],[3120.8,3.9865007],[3120.4,22.435]],[[3123.4,0.20492756],[3123.5,0.1603],[3124.7,2.29588808],[3124.9,3.207],[3125.0,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176016241,[[3121.6,4.84377291],[3121.3,0.1604],[3121.1,2.89602867],[3120.8,3.9865007],[3120.4,22.435]],[[3123.4,0.20811012],[3123.5,0.1603],[3124.7,2.29588808],[3124.9,3.207],[3125.0,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176016443,[[3121.6,4.84377291],[3121.3,0.1604],[3121.1,2.89602867],[3120.7,3.9865007],[3120.4,22.435]],[[3123.4,0.20811012],[3123.5,0.1603],[3124.7,2.29588808],[3124.9,3.207],[3125.0,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176016640,[[3121.6,4.84377291],[3121.3,0.1604],[3121.1,0.04852817],[3121.0,2.8475005],[3120.7,3.9865007]],[[3123.4,0.20811012],[3123.5,0.1603],[3124.7,2.29588808],[3124.9,3.207],[3125.0,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176017150,[[3121.6,4.84377291],[3121.3,0.1604],[3121.1,0.04852817],[3121.0,2.8475005],[3120.7,3.9865007]],[[3123.4,0.20811012],[3123.5,0.1603],[3124.7,2.29588808],[3125.0,2.8698601],[3125.2,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176017547,[[3121.6,0.00377291],[3121.4,0.1604],[3121.0,2.8475005],[3120.7,3.9865007],[3118.3,5.321]],[[3123.4,0.20811012],[3123.5,0.1603],[3124.3,3.205],[3124.7,2.29588808],[3125.0,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176017749,[[3121.6,0.00377291],[3120.7,3.9865007]],[[3123.4,0.20811012],[3123.5,0.1603],[3124.3,3.205],[3124.7,2.29588808],[3125.0,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176017750,[[3121.6,0.00377291],[3120.8,4.349],[3120.7,4.1469407],[3120.5,2.8475005],[3120.2,5.74995407]],[[3123.2,0.20012241],[3123.3,0.85947066],[3123.4,0.00798771],[3124.2,2.85188808],[3124.3,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176018049,[[3121.6,0.00377291],[3120.8,4.349],[3120.7,0.16044],[3120.5,2.8475005],[3120.2,5.74995407]],[[3123.0,0.20012241],[3123.1,0.16032],[3123.4,0.00798771],[3124.2,2.85188808],[3124.3,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176018349,[[3121.6,0.00377291],[3120.8,4.50943],[3120.4,2.8475005],[3120.2,5.74995407],[3119.1,3.207]],[[3123.0,0.20012241],[3123.1,0.16032],[3123.4,0.00798771],[3124.2,2.85188808],[3124.3,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176018548,[[3121.6,0.00377291],[3120.8,4.50943],[3120.4,2.8475005],[3120.2,0.05495307],[3120.0,3.9865007]],[[3123.0,0.20012241],[3123.1,0.16032],[3123.4,0.00798771],[3124.2,2.85188808],[3124.3,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176018759,[[3121.6,0.00377291],[3120.8,4.50943],[3120.3,2.8475005],[3120.2,0.05495307],[3120.0,3.9865007]],[[3123.0,0.20012241],[3123.1,0.16032],[3123.4,0.00798771],[3124.2,2.85188808],[3124.3,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176019044,[[3121.6,0.00377291],[3120.8,1.15843],[3120.5,0.05436863],[3120.3,2.8475005],[3120.0,3.9865007]],[[3123.0,0.20012241],[3123.1,0.16032],[3123.4,0.00798771],[3124.2,2.29588808],[3125.4,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176019249,[[3121.6,0.00377291],[3120.9,0.16043],[3120.8,0.998],[3120.7,3.205],[3120.5,0.05436863]],[[3123.0,0.20012241],[3123.1,0.16032],[3123.4,0.00798771],[3123.8,3.205],[3123.9,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176020047,[[3121.6,0.00377291],[3120.9,0.16043],[3120.1,0.05334217],[3119.4,5.695001],[3119.0,7.40350131]],[[3123.0,0.36045241],[3123.4,0.00798771],[3123.8,3.205],[3123.9,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176020248,[[3121.6,0.00377291],[3120.9,0.16043],[3120.8,3.822],[3120.2,2.8475005],[3120.1,0.05334217]],[[3122.9,0.20012241],[3123.0,0.16033],[3123.4,0.00798771],[3123.8,3.205],[3123.9,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176020444,[[3121.6,0.00377291],[3120.9,0.16043],[3120.8,3.822],[3120.1,2.90084267],[3119.8,3.9865007]],[[3122.9,0.20012241],[3123.0,0.16033],[3123.4,0.00798771],[3123.8,3.205],[3123.9,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176020958,[[3120.8,3.822],[3120.5,0.16045],[3120.1,0.05334217],[3119.9,2.8475005],[3119.7,26.4265007]],[[3122.7,0.20012241],[3122.8,0.16033],[3122.9,6.0],[3123.4,0.00798771],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176021143,[[3120.8,3.822],[3120.5,0.16045],[3120.1,0.05334217],[3119.9,2.8475005],[3119.7,26.4265007]],[[3122.7,0.20012241],[3122.8,0.16033],[3123.4,0.00798771],[3123.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176021351,[[3120.8,3.822],[3120.5,0.16045],[3120.1,0.05334217],[3119.8,2.8475005],[3119.7,22.44]],[[3122.7,0.20012241],[3122.8,0.16033],[3123.4,0.00798771],[3123.8,3.205],[3124.1,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176021648,[[3120.8,3.822],[3120.7,0.16044],[3120.1,0.05334217],[3119.8,2.8475005],[3119.7,22.44]],[[3122.7,0.20012241],[3122.8,0.16033],[3123.4,0.00798771],[3123.5,3.205],[3123.7,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176021843,[[3121.0,0.16042],[3120.8,3.822],[3120.5,0.05604572],[3119.8,2.8475005],[3119.7,22.44]],[[3122.7,0.20012241],[3123.4,0.00798771],[3124.1,2.29588808],[3124.4,2.8698601],[3126.1,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176022039,[[3121.1,0.16042],[3120.8,3.82587797],[3120.5,0.05604572],[3119.8,2.8475005],[3119.7,26.4265007]],[[3122.7,0.20012241],[3123.4,0.16828771],[3123.7,3.205],[3123.8,0.38],[3124.3,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176022244,[[3121.1,0.16042],[3120.8,3.82587797],[3120.5,0.05604572],[3120.1,2.8475005],[3119.7,26.4265007]],[[3122.7,0.20012241],[3123.4,0.16828771],[3123.7,3.205],[3123.8,0.38],[3124.4,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176022443,[[3121.1,0.16042],[3120.8,3.82587797],[3120.5,0.05604572],[3120.0,2.8475005],[3119.7,26.4265007]],[[3122.7,0.20012241],[3123.4,0.16828771],[3123.7,3.205],[3123.8,0.38],[3124.4,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176023050,[[3120.8,0.00387797],[3120.5,0.16045],[3120.3,3.206],[3120.0,0.05549367],[3119.7,6.8340012]],[[3122.6,0.20012241],[3122.7,0.16034],[3123.4,0.00798771],[3123.7,6.412],[3123.8,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176023251,[[3120.8,0.00387797],[3120.5,0.16045],[3120.3,4.84],[3119.6,0.05549367],[3119.5,2.8475005]],[[3122.6,0.20012241],[3122.7,0.16034],[3123.4,0.00798771],[3123.7,6.412],[3123.8,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176024454,[[3120.8,0.00387797],[3120.5,0.16045],[3120.3,4.84],[3119.6,0.05549367],[3119.4,2.8475005]],[[3122.6,0.20012241],[3122.7,0.16034],[3123.4,0.00798771],[3123.7,6.412],[3123.8,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176025047,[[3120.8,0.00387797],[3120.5,0.16045],[3120.3,4.84],[3119.4,2.8475005],[2895.6,2.65]],[[3122.6,0.20012241],[3122.7,0.16034],[3123.4,0.00798771],[3123.7,6.412],[3123.8,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176025254,[[3120.8,0.00387797],[3120.5,0.16045],[3120.3,4.84],[3119.9,0.05599821],[3119.4,2.8475005]],[[3122.6,0.20012241],[3122.7,0.16034],[3123.3,3.206],[3123.4,0.96798771],[3123.9,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176025452,[[3120.8,0.00387797],[3120.6,0.16044],[3120.3,4.84],[3119.9,0.05599821],[3119.4,2.8475005]],[[3122.6,0.20012241],[3122.7,0.16034],[3123.4,0.00798771],[3123.9,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176025654,[[3120.8,0.00387797],[3120.6,0.16044],[3119.4,2.8475005],[3119.3,0.05418691],[3119.1,7.1935007]],[[3122.6,0.20012241],[3122.7,0.16034],[3123.4,0.00798771],[3123.9,5.50288808],[3124.2,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176025857,[[3120.8,0.00387797],[3120.6,0.16044],[3120.3,3.206],[3120.2,0.32],[3119.7,0.05418691]],[[3122.6,0.20012241],[3122.7,0.16034],[3123.3,3.206],[3123.4,0.00798771],[3123.5,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176026849,[[3120.8,0.00387797],[3120.6,0.16044],[3120.3,3.206],[3120.2,0.32],[3119.7,0.05418691]],[[3122.6,0.36046241],[3123.3,3.206],[3123.4,0.00798771],[3123.5,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176027054,[[3120.8,0.00387797],[3120.6,0.16044],[3120.3,3.206],[3120.2,0.32],[3119.7,0.05418691]],[[3122.6,0.20012241],[3123.3,3.206],[3123.4,0.00798771],[3123.5,4.091],[3123.8,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176027952,[[3120.8,0.00387797],[3120.6,0.16044],[3119.7,0.05418691],[3119.2,2.8475005],[3118.6,9.49340633]],[[3123.3,3.206],[3123.4,0.00798771],[3123.5,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176027953,[[3120.8,0.00387797],[3120.6,0.16044],[3119.7,0.05418691],[3119.2,2.8475005],[3118.6,9.49340633]],[[3122.4,0.20012241],[3122.5,0.16035],[3123.3,3.206],[3123.4,0.00798771],[3123.5,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176028248,[[3120.8,0.00387797],[3119.9,0.16048],[3119.8,3.206],[3119.7,0.319],[3119.3,0.05203642]],[[3122.2,0.20012241],[3122.3,0.16036],[3123.3,6.413],[3123.4,0.00798771],[3123.5,3.17988808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176028651,[[3120.8,0.00387797],[3120.1,0.16047],[3119.8,3.206],[3119.7,0.319],[3119.3,0.05203642]],[[3122.2,0.20012241],[3122.3,0.16036],[3123.3,6.413],[3123.4,0.00318256],[3123.5,3.17988808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176029252,[[3120.8,0.00387797],[3120.2,0.16047],[3119.8,3.206],[3119.7,0.319],[3119.3,0.05203642]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.3,0.16036],[3123.3,6.413],[3123.4,0.00318256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176029453,[[3120.8,0.00387797],[3120.2,0.16047],[3119.8,3.206],[3119.7,0.319],[3119.5,0.25264745]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.3,0.16036],[3123.3,6.413],[3123.4,0.00318256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176029648,[[3120.8,0.00387797],[3119.8,3.206],[3119.7,0.319],[3119.6,0.0506375],[3119.5,0.25264745]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.3,0.16036],[3123.4,3.21018256],[3123.5,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176029856,[[3120.8,0.00387797],[3119.8,3.206],[3119.7,0.319],[3119.6,0.0506375],[3119.5,0.25264745]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.3,0.16036],[3122.9,3.206],[3123.2,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176030651,[[3120.8,0.00387797],[3120.4,0.16045],[3119.8,3.206],[3119.7,0.319],[3119.6,0.0506375]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.3,0.16036],[3122.9,3.206],[3123.2,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176030958,[[3120.8,0.00387797],[3120.4,0.16045],[3119.8,3.206],[3119.7,0.319],[3119.6,0.0506375]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.3,0.16036],[3122.9,3.206],[3123.2,1.01311787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176031656,[[3120.8,0.00387797],[3120.4,0.16045],[3119.6,0.0506375],[3118.5,5.74382623],[2904.4,0.5]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.3,0.16036],[3122.9,3.206],[3123.2,1.01311787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176031849,[[3120.8,0.00387797],[3120.4,0.16045],[3119.9,3.552],[3119.2,0.04960187],[3118.8,25.2965005]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.2,0.16036],[3122.9,3.206],[3123.2,4.22011787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176035055,[[3120.8,0.00387797],[3120.4,0.16045],[3119.9,3.552],[3119.2,0.04960187],[3118.9,2.8475005]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.2,0.16036],[3122.9,3.206],[3123.2,4.22011787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176035563,[[3120.8,0.00387797],[3119.9,3.552],[3119.8,0.16049],[3119.2,0.04960187],[3118.9,2.8475005]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.9,3.206],[3123.2,4.22011787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176035765,[[3119.9,3.552],[3119.8,0.16049],[3119.2,0.04960187],[3118.8,25.2965005],[3118.6,0.59140533]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.9,3.206],[3123.0,5.50288808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176035966,[[3119.9,3.552],[3119.8,0.16049],[3119.2,0.04960187],[3118.8,22.449],[3118.6,3.43890583]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.9,5.50188808],[3123.0,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176036154,[[3119.9,3.552],[3119.8,0.16049],[3119.2,0.04960187],[3118.8,22.449],[3118.6,0.59140533]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.8,2.29588808],[3122.9,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176036458,[[3119.9,3.552],[3119.8,0.16049],[3118.8,22.449],[3118.6,3.43890583],[3118.5,2.53682623]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.8,2.29588808],[3122.9,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176036657,[[3119.9,3.5544619],[3119.8,0.16049],[3119.0,0.05127026],[3118.8,22.449],[3118.6,0.59140533]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.8,2.29588808],[3122.9,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176036959,[[3119.9,3.5544619],[3119.5,0.26180989],[3119.3,0.05127026],[3118.8,22.449],[3118.6,0.59140533]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.5,3.207],[3122.8,3.56288808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176037161,[[3119.9,3.5544619],[3119.5,0.26180989],[3119.3,0.05127026],[3118.8,22.449],[3118.6,3.43890583]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.5,3.207],[3122.8,3.56288808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176037361,[[3119.9,3.5544619],[3119.3,0.05127026],[3118.8,22.449],[3118.6,3.43890583],[3117.0,9.11200161]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.5,3.207],[3122.8,3.56288808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176038663,[[3120.1,0.16047],[3119.9,3.5544619],[3119.3,0.05127026],[3119.0,3.0],[3118.8,22.449]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.5,3.207],[3122.8,3.56288808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176038963,[[3120.1,0.16047],[3119.9,3.5544619],[3119.5,0.2565078],[3119.3,0.05127026],[3118.8,22.449]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.5,3.207],[3122.8,3.56288808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176039461,[[3120.1,0.16047],[3119.9,3.5544619],[3119.6,3.0],[3119.5,0.2565078],[3119.3,0.05127026]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.5,3.207],[3122.7,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176039853,[[3120.1,0.16047],[3119.9,3.5544619],[3119.6,3.0],[3119.5,0.2565078],[3119.3,0.05127026]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.5,3.207],[3122.6,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176041258,[[3120.1,0.16047],[3119.9,3.5544619],[3119.6,3.0],[3119.5,0.2565078],[3119.3,0.05127026]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.5,5.50288808],[3122.8,4.1368601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176041858,[[3120.5,0.16045],[3119.9,3.5544619],[3119.7,0.04873089],[3119.6,3.0],[3119.5,0.2565078]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.5,0.16035],[3122.8,2.29588808],[3122.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176043054,[[3120.5,0.16045],[3119.9,3.5544619],[3119.7,0.04873089],[3119.6,3.0],[3119.5,0.2565078]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.4,0.16036],[3122.8,2.29588808],[3122.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176043250,[[3120.5,0.16045],[3119.9,3.5544619],[3119.7,0.04873089],[3119.6,3.0],[3119.5,0.2565078]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.2,0.16036],[3122.7,2.29588808],[3122.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176043455,[[3119.9,3.7149419],[3119.6,3.0],[3119.3,2.89577974],[3117.7,9.11200161],[3117.2,11.390002]],[[3121.7,0.20012241],[3121.8,0.00480515],[3122.1,0.16037],[3122.5,2.29588808],[3122.9,9.2618601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176043656,[[3119.9,0.1629419],[3119.6,3.0],[3119.3,0.04827924],[3119.1,2.8475005],[3117.7,9.11200161]],[[3121.7,0.20012241],[3121.8,0.00480515],[3121.9,0.16038],[3122.5,2.29588808],[3122.8,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176043960,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.3,0.04827924],[3119.0,2.8475005]],[[3121.5,0.19753457],[3121.6,0.86014996],[3121.8,0.00480515],[3121.9,0.16038],[3122.4,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176044157,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.3,0.04827924],[3119.0,2.8475005]],[[3121.5,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.4,2.29588808],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176044359,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.3,0.04827924],[3119.0,2.8475005]],[[3121.5,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.3,2.29588808],[3122.6,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176045265,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.3,0.04827924],[3119.0,2.8475005]],[[3121.3,0.19753457],[3121.4,0.86154315],[3121.8,0.00480515],[3121.9,0.16038],[3122.2,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176045462,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.3,0.04827924],[3119.1,2.8475005]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.2,2.29588808],[3122.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176045655,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.4,0.50563701],[3119.3,0.04827924]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.2,2.29588808],[3122.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176046156,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.4,0.25363701],[3119.3,0.04827924]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.2,2.29588808],[3122.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176046565,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.4,0.25363701],[3119.3,0.04827924]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.2,2.29588808],[3122.4,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176046865,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.4,0.25363701],[3119.3,0.04827924]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.2,2.29588808],[3122.5,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176047266,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.4,0.25363701],[3119.3,0.04827924]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.1,2.29588808],[3122.4,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176049164,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.4,0.25363701],[3119.3,2.89577974]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.1,2.29588808],[3122.4,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176050266,[[3119.9,0.1629419],[3119.8,4.837],[3119.6,3.0],[3119.4,0.25363701],[3119.3,2.89577974]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.1,2.29588808],[3122.3,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176051065,[[3119.9,0.1629419],[3119.8,4.837],[3119.4,0.25363701],[3119.3,2.89577974],[2903.2,2.65]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.1,2.29588808],[3122.3,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176051260,[[3119.9,0.1629419],[3119.3,2.89577974],[2903.2,2.65]],[[3121.3,0.19753457],[3121.8,0.00480515],[3121.9,0.16038],[3122.1,2.29588808],[3122.3,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176051261,[[3119.9,0.1629419],[3119.3,2.8475005],[3118.9,3.25026401],[3118.3,10.297],[3116.8,133.592]],[[3121.1,0.19753457],[3121.2,0.86619441],[3121.7,0.16039],[3121.8,0.00480515],[3122.0,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176051459,[[3119.9,0.0024619],[3119.1,4.4765005],[3118.9,7.23676471],[3118.8,0.252],[3118.6,0.59140533]],[[3121.1,0.20119487],[3121.8,0.00480515],[3121.9,2.29588808],[3122.2,9.2618601],[3122.5,7.22480415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176051664,[[3119.9,0.0024619],[3119.3,0.16051],[3119.2,3.0],[3119.1,1.629],[3119.0,2.8475005]],[[3120.9,0.19753457],[3121.0,0.86627117],[3121.1,0.0036603],[3121.4,0.1604],[3121.6,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176051866,[[3119.9,0.0024619],[3119.3,0.16051],[3119.2,3.0],[3119.1,1.629],[3118.9,3.208]],[[3120.7,0.19753457],[3120.8,0.86627117],[3121.1,0.0036603],[3121.4,0.1604],[3121.6,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176052065,[[3119.9,0.0024619],[3119.2,3.0],[3119.1,1.629],[3118.9,6.0555005],[3116.8,128.271]],[[3120.7,0.19753457],[3121.1,0.0036603],[3121.4,0.1604],[3121.6,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176052363,[[3119.9,0.0024619],[3119.5,0.1605],[3119.2,3.0],[3119.1,1.629],[3119.0,0.2633601]],[[3120.7,0.19753457],[3121.1,0.0036603],[3121.4,0.1604],[3121.6,2.29588808],[3121.8,2.87466525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176052661,[[3119.9,0.0024619],[3119.7,0.16049],[3119.2,3.0],[3119.1,1.629],[3119.0,0.2633601]],[[3120.7,0.19753457],[3121.1,0.0036603],[3121.6,2.29588808],[3121.8,0.00480515],[3121.9,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176052864,[[3119.9,0.0024619],[3119.7,0.16049],[3119.2,3.0],[3119.1,1.629],[3119.0,0.2633601]],[[3121.1,0.20119487],[3121.6,2.29588808],[3121.8,0.00480515],[3121.9,3.0302401],[3122.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176053061,[[3119.9,0.0024619],[3119.2,3.0],[3119.1,1.78952],[3118.9,3.208],[3118.8,2.88857575]],[[3120.9,0.19753457],[3121.0,0.86645292],[3121.1,0.0036603],[3121.6,2.29588808],[3121.8,0.00480515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176053265,[[3119.9,0.0024619],[3119.2,3.0],[3119.1,1.78952],[3118.9,3.208],[3118.8,2.8475005]],[[3120.7,0.19753457],[3120.8,0.86645292],[3121.1,0.0036603],[3121.4,0.16041],[3121.5,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176053467,[[3119.9,0.0024619],[3119.1,1.78952],[3118.9,3.208],[3118.8,2.8475005],[3118.6,0.59140533]],[[3120.7,0.19753457],[3121.1,0.0036603],[3121.3,0.16041],[3121.5,2.29588808],[3122.4,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176053666,[[3119.9,0.0024619],[3119.1,1.78952],[3118.9,3.208],[3118.7,25.56165278],[3118.6,0.59140533]],[[3120.5,0.19753457],[3120.6,0.86637877],[3121.1,0.1640803],[3121.4,2.29588808],[3122.4,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176053860,[[3119.9,0.0024619],[3119.1,1.78952],[3118.9,3.208],[3118.7,22.71415228],[3118.6,3.43890583]],[[3120.5,0.19753457],[3121.1,0.1640803],[3121.3,2.29588808],[3121.7,2.8698601],[3121.8,0.00480515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176054059,[[3119.1,1.78952],[3118.9,3.208],[3118.7,22.455],[3118.6,3.43890583],[2900.0,8.73863636]],[[3120.5,0.19753457],[3121.1,0.1640803],[3121.3,2.29588808],[3121.6,2.8698601],[3121.8,0.00480515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176054260,[[3119.1,1.78952],[3118.9,3.208],[3118.7,22.455],[3118.6,0.59140533],[3118.5,3.0995005]],[[3120.5,0.19753457],[3121.1,0.1640803],[3121.3,2.29588808],[3121.6,2.8698601],[3121.8,0.00480515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176054553,[[3119.1,1.78952],[3118.9,6.208],[3118.7,22.455],[3118.6,0.59140533],[3118.5,3.0995005]],[[3120.5,0.19753457],[3121.1,0.1640803],[3121.3,2.29588808],[3121.6,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176054756,[[3119.1,1.78952],[3118.9,6.208],[3118.7,22.455],[3118.6,0.59140533],[3118.5,3.0995005]],[[3120.5,0.19753457],[3121.1,0.1640803],[3121.3,2.29588808],[3121.6,2.8698601],[3123.3,9.50425235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176054955,[[3119.1,1.79358604],[3118.9,6.208],[3118.7,22.455],[3118.6,0.59140533],[3118.5,3.0995005]],[[3120.1,0.00480515],[3120.2,0.19753457],[3121.1,0.1640803],[3121.3,2.29588808],[3121.6,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176055165,[[3119.1,0.16458604],[3118.9,3.208],[3118.6,0.59140533],[3118.5,4.7285005],[3117.5,2.50706909]],[[3120.1,0.20233972],[3121.1,0.1640803],[3121.3,2.29588808],[3121.6,2.8698601],[3128.3,16.0712166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176055365,[[3119.1,0.00406604],[3118.9,3.208],[3118.6,0.16054],[3118.5,4.4765005],[3118.3,10.55373246]],[[3120.1,0.20233972],[3120.9,0.16043],[3121.1,2.29954838],[3121.5,9.2618601],[3121.8,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176055566,[[3119.1,0.00406604],[3118.9,3.208],[3118.6,3.16054],[3118.5,1.629],[3118.3,10.55373246]],[[3120.1,0.20233972],[3120.9,0.16043],[3121.0,2.29588808],[3121.1,0.0036603],[3121.3,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176056167,[[3119.1,0.00406604],[3118.9,3.208],[3118.6,3.16054],[3118.5,1.629],[3118.3,10.55373246]],[[3120.1,0.20233972],[3120.9,0.16043],[3121.1,2.29954838],[3121.3,2.8698601],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176056368,[[3119.1,0.00406604],[3118.9,3.208],[3118.6,3.16054],[3118.5,1.629],[3118.3,10.55373246]],[[3120.1,0.20233972],[3120.9,0.16043],[3121.0,2.29588808],[3121.1,0.0036603],[3121.3,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176056966,[[3119.1,0.00406604],[3118.9,3.208],[3118.7,0.16054],[3118.6,3.0],[3118.5,1.629]],[[3120.1,0.20233972],[3120.9,0.16043],[3121.0,2.29588808],[3121.1,0.0036603],[3121.3,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176057169,[[3119.1,0.00406604],[3118.9,3.208],[3118.7,0.16054],[3118.6,3.0],[3118.5,1.629]],[[3120.1,0.20233972],[3120.9,0.16043],[3121.1,2.29954838],[3121.3,2.8698601],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176057364,[[3119.1,0.00406604],[3118.9,3.208],[3118.7,0.16054],[3118.6,3.0],[3118.5,1.629]],[[3120.1,0.20233972],[3120.9,0.16043],[3121.1,2.29954838],[3121.4,2.8698601],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176057564,[[3119.1,0.00406604],[3118.9,3.208],[3118.7,0.16054],[3118.6,3.0],[3118.5,1.629]],[[3120.1,0.20233972],[3120.9,0.16043],[3121.1,2.29954838],[3121.4,2.8698601],[3121.8,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176057771,[[3119.1,0.00406604],[3118.9,3.208],[3118.7,0.16054],[3118.6,3.0],[3118.5,1.629]],[[3120.1,0.20233972],[3120.8,0.16044],[3120.9,2.29588808],[3121.1,0.0036603],[3121.3,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176058067,[[3119.1,0.00406604],[3118.9,3.208],[3118.7,0.16054],[3118.6,3.0],[3118.5,1.629]],[[3120.1,0.20233972],[3120.8,0.16044],[3120.9,2.29588808],[3121.1,0.0036603],[3121.2,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176058265,[[3117.9,2.8475005],[3117.6,3.9865007],[3117.2,0.19148025],[3117.0,7.40350131],[3116.6,9.11200161]],[[3119.9,0.19753457],[3120.0,0.86514876],[3120.1,0.00480515],[3121.0,3.81641648],[3121.1,0.0036603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176058571,[[3117.9,0.16058],[3117.5,0.26182341],[3117.3,1.63],[3117.2,0.19148025],[3117.0,4.7285284]],[[3119.7,0.19753457],[3119.8,1.02573687],[3120.1,0.00480515],[3120.4,7.02441648],[3120.5,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176058760,[[3118.1,0.16057],[3117.6,3.0],[3117.3,1.63],[3117.0,4.7285284],[3116.8,2.8475005]],[[3119.5,0.19753457],[3119.6,0.86524687],[3120.1,0.00480515],[3120.4,2.29588808],[3120.5,0.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176058961,[[3118.7,0.16054],[3118.3,1.5205284],[3118.0,0.19148025],[3117.7,0.19148025],[3117.6,3.0]],[[3119.9,0.19753457],[3120.1,0.00480515],[3120.8,2.29588808],[3121.2,2.8698601],[3121.9,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176059160,[[3118.7,0.16462877],[3118.5,1.629],[3118.3,1.5205284],[3118.2,3.208],[3118.0,0.19148025]],[[3119.9,0.19753457],[3120.1,0.00480515],[3121.0,2.45631808],[3121.1,0.0036603],[3121.2,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176059463,[[3118.7,0.16462877],[3118.5,1.629],[3118.3,1.5205284],[3118.2,3.208],[3118.0,0.19148025]],[[3119.9,0.19753457],[3120.1,0.00480515],[3120.9,0.16043],[3121.0,2.29588808],[3121.1,0.0036603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176061173,[[3118.7,0.16462877],[3118.5,1.629],[3118.3,1.5205284],[3118.2,3.208],[3118.0,0.19148025]],[[3119.9,0.19753457],[3120.1,0.00480515],[3120.9,0.16043],[3121.1,2.29954838],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176061562,[[3118.7,0.16462877],[3118.5,1.629],[3118.3,1.5205284],[3118.2,3.208],[3118.0,0.19148025]],[[3119.9,0.19753457],[3120.1,0.00480515],[3120.9,0.16043],[3121.1,2.29954838],[3121.7,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176062170,[[3118.7,0.16462877],[3118.5,1.629],[3118.3,1.5205284],[3118.2,3.208],[3118.0,0.19148025]],[[3119.9,0.19753457],[3120.1,0.00480515],[3120.9,0.16043],[3121.0,2.29588808],[3121.1,0.0036603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176062469,[[3118.7,0.16462877],[3118.5,1.629],[3118.3,1.5205284],[3118.2,3.208],[3118.0,0.19148025]],[[3119.9,0.19753457],[3120.1,0.00480515],[3120.9,0.16043],[3121.1,2.29954838],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176063466,[[3118.7,0.16462877],[3118.5,1.629],[3118.3,1.5205284],[3118.2,3.208],[3118.0,0.19148025]],[[3119.9,0.19753457],[3120.1,0.00480515],[3120.9,0.16043],[3121.1,2.29954838],[3122.2,2.57066597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176063674,[[3118.7,0.00408877],[3118.5,1.629],[3118.4,0.252],[3118.3,1.5205284],[3118.2,3.208]],[[3119.9,0.19753457],[3120.1,0.00480515],[3120.9,6.55243],[3121.1,2.29954838],[3122.2,2.57066597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176063973,[[3119.2,0.16052],[3118.7,0.00408877],[3118.5,1.629],[3118.4,0.44348025],[3118.3,1.5205284]],[[3120.1,0.00480515],[3120.4,0.19753457],[3120.9,6.392],[3121.1,0.0036603],[3121.4,3.36941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176064367,[[3118.7,0.00408877],[3118.6,0.252],[3118.5,1.629],[3118.4,0.19148025],[3118.3,1.5205284]],[[3120.1,0.00480515],[3120.4,0.19753457],[3121.1,0.0036603],[3121.4,0.16041],[3121.5,8.68788808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176064573,[[3119.6,0.1605],[3119.0,0.19199812],[3118.9,1.5205284],[3118.7,6.00408877],[3118.5,1.881]],[[3120.9,0.19113517],[3121.1,0.0036603],[3121.4,0.16041],[3121.5,6.392],[3121.8,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176064772,[[3119.0,0.16053],[3118.7,0.00408877],[3118.6,0.19199812],[3118.5,1.881],[3118.3,1.5205284]],[[3120.9,0.19113517],[3121.1,0.0036603],[3121.2,0.16042],[3121.5,6.392],[3121.9,5.50488808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176064964,[[3119.0,3.16053],[3118.7,0.00408877],[3118.5,1.881],[3118.3,1.5205284],[3118.1,0.19199812]],[[3120.7,0.19113517],[3120.8,0.86374358],[3121.1,0.0036603],[3121.2,0.16042],[3121.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176065270,[[3118.7,0.00408877],[3118.1,0.19199812],[3117.9,0.252],[3117.8,2.8475005],[3117.7,11.8175284]],[[3120.7,0.19113517],[3120.8,0.16044],[3121.1,0.0036603],[3121.5,11.1195284],[3122.1,4.1378601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176065475,[[3118.7,0.00408877],[3118.6,0.16055],[3118.4,1.629],[3118.2,3.209],[3118.1,0.19199812]],[[3120.5,0.19113517],[3120.6,0.86387283],[3120.7,0.16044],[3121.1,0.0036603],[3121.2,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176065670,[[3118.7,0.00408877],[3118.6,0.16055],[3118.4,1.629],[3118.2,3.209],[3118.1,0.19199812]],[[3120.3,0.19113517],[3120.4,0.86387283],[3120.7,0.16044],[3121.1,0.0036603],[3121.2,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176065972,[[3118.7,0.00408877],[3118.6,0.16055],[3118.4,4.629],[3118.2,3.209],[3118.1,0.19199812]],[[3120.1,0.19113517],[3120.2,0.86387283],[3120.7,0.16044],[3121.1,0.0036603],[3121.2,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176066178,[[3118.7,0.00408877],[3118.6,0.16055],[3118.4,4.629],[3118.2,3.209],[3118.1,0.19199812]],[[3120.1,0.19113517],[3120.7,0.16044],[3121.1,0.0036603],[3121.2,2.29588808],[3121.5,13.9893885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176067171,[[3118.7,0.16462877],[3118.4,4.629],[3118.2,3.209],[3118.1,0.19199812],[2906.7,0.5]],[[3120.1,0.19113517],[3120.7,0.16044],[3121.1,0.0036603],[3121.2,2.29588808],[3121.5,13.9893885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176067373,[[3119.0,0.16053],[3118.7,0.00408877],[3118.5,0.1945184],[3118.4,4.629],[3118.3,1.5205284]],[[3120.1,0.19113517],[3121.1,0.0036603],[3121.2,0.16041],[3121.4,2.29588808],[3121.5,9.2618601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176067573,[[3119.0,0.16053],[3118.7,0.00408877],[3118.5,0.1945184],[3118.4,4.629],[3118.3,1.5205284]],[[3120.1,0.19113517],[3121.1,0.0036603],[3121.2,0.16041],[3121.4,3.209],[3121.5,9.95588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176067770,[[3119.0,0.16053],[3118.7,0.00408877],[3118.5,0.1945184],[3118.4,4.629],[3118.3,1.5205284]],[[3120.1,0.19113517],[3121.1,0.0036603],[3121.2,0.16041],[3121.4,5.50488808],[3121.5,7.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176067971,[[3119.0,0.16053],[3118.7,0.00408877],[3118.5,0.1945184],[3118.4,4.629],[3118.3,1.5205284]],[[3120.1,0.19113517],[3121.1,0.0036603],[3121.2,0.16041],[3121.4,2.29588808],[3121.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176068164,[[3119.0,0.16053],[3118.7,0.00408877],[3118.5,0.1945184],[3118.4,4.629],[3118.3,1.5205284]],[[3120.1,0.19113517],[3121.1,0.0036603],[3121.2,0.16041],[3121.5,8.68788808],[3121.6,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176068366,[[3118.7,0.00408877],[3118.5,0.1945184],[3118.4,4.629],[3118.3,1.5205284],[3116.1,7.40350131]],[[3121.0,0.19113517],[3121.1,0.0036603],[3121.2,0.16041],[3121.3,2.29588808],[3121.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176068565,[[3119.2,0.16051],[3118.7,0.19811202],[3118.4,4.629],[3118.3,1.5205284],[3118.0,2.8475005]],[[3120.8,0.19113517],[3120.9,0.86363187],[3121.1,0.0036603],[3121.2,0.16041],[3121.5,8.68788808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176068775,[[3119.2,0.16051],[3118.7,0.19811202],[3118.4,4.629],[3118.3,1.5205284],[3118.0,2.8475005]],[[3120.7,1.05476704],[3121.1,0.0036603],[3121.2,0.16041],[3121.5,6.392],[3121.6,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176069073,[[3119.3,0.16051],[3118.7,0.19811202],[3118.4,4.629],[3118.3,1.5205284],[3118.1,2.8475005]],[[3120.7,0.19113517],[3121.1,0.0036603],[3121.2,0.16041],[3121.5,6.392],[3121.6,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176069371,[[3119.4,0.16051],[3118.9,1.5205284],[3118.7,0.19811202],[3118.4,4.881],[3118.1,2.8475005]],[[3120.7,0.19113517],[3121.1,0.0036603],[3121.5,6.392],[3121.7,2.29588808],[3122.0,6.0788601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176069561,[[3119.4,0.16051],[3118.9,1.5205284],[3118.7,0.19811202],[3118.4,4.629],[3118.3,0.252]],[[3120.7,0.19113517],[3121.1,0.0036603],[3121.5,6.392],[3121.7,2.29588808],[3122.0,6.0788601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176069562,[[3119.4,0.16051],[3118.9,1.5205284],[3118.7,0.19811202],[3118.4,4.629],[3118.3,0.252]],[[3120.7,0.19113517],[3121.1,0.0036603],[3121.5,6.392],[3121.7,2.45627808],[3122.0,6.0788601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176069767,[[3119.4,0.16051],[3118.9,1.5205284],[3118.7,0.19811202],[3118.4,4.629],[3118.3,0.252]],[[3120.7,0.19113517],[3121.1,0.0036603],[3121.5,6.392],[3121.7,2.29588808],[3122.0,6.0788601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176070274,[[3119.4,0.16051],[3118.9,1.5205284],[3118.7,0.19811202],[3118.4,4.629],[3118.3,0.252]],[[3120.7,0.19113517],[3121.1,0.0036603],[3121.5,6.392],[3121.8,2.29588808],[3122.0,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176070572,[[3119.4,0.16051],[3118.9,1.5205284],[3118.7,0.19811202],[3118.4,4.629],[3118.3,0.252]],[[3120.7,0.19113517],[3121.1,0.0036603],[3121.5,6.5524],[3121.7,2.29588808],[3122.0,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176070873,[[3119.4,0.16051],[3119.0,0.252],[3118.9,1.5205284],[3118.7,0.19811202],[3118.4,4.629]],[[3120.7,0.19113517],[3121.1,0.0036603],[3121.5,6.5524],[3121.7,2.29588808],[3122.1,4.3903885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176071068,[[3119.7,0.16049],[3119.1,0.18458065],[3119.0,0.252],[3118.9,1.5205284],[3118.7,0.00408877]],[[3121.1,0.19873384],[3121.9,2.29588808],[3122.1,2.8698601],[3122.6,6.392],[3122.7,1.5205284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176071275,[[3119.1,0.16052],[3119.0,0.252],[3118.9,1.5205284],[3118.7,0.00408877],[3118.4,7.4765005]],[[3120.9,0.19507354],[3121.0,0.8636911],[3121.1,0.0036603],[3121.5,0.1604],[3121.9,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176071478,[[3119.1,0.16052],[3119.0,0.252],[3118.7,0.18866942],[3118.4,7.4765005],[3118.3,1.5205284]],[[3120.9,0.19507354],[3121.1,0.0036603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176071479,[[3119.1,0.16052],[3119.0,0.252],[3118.7,0.18866942],[3118.4,7.4765005],[3118.3,1.5205284]],[[3120.9,0.19507354],[3121.1,0.0036603],[3121.3,0.16041],[3121.8,2.29588808],[3122.1,1.5205284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176071677,[[3119.1,0.16052],[3119.0,0.252],[3118.7,0.00408877],[3118.4,3.0],[3118.3,4.3680289]],[[3120.9,0.19507354],[3121.1,0.0036603],[3121.2,0.16041],[3121.8,2.29588808],[3122.1,4.3903885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176071872,[[3119.1,0.16052],[3119.0,0.252],[3118.9,1.627],[3118.7,3.21308877],[3118.4,3.0]],[[3120.9,0.19507354],[3121.1,0.0036603],[3121.2,0.16041],[3121.8,2.29588808],[3122.1,4.3903885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176072075,[[3119.1,0.16052],[3119.0,0.252],[3118.9,1.627],[3118.7,3.21308877],[3118.4,3.0]],[[3120.9,0.19507354],[3121.1,0.0036603],[3121.2,0.16041],[3121.7,2.29588808],[3121.9,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176072274,[[3119.1,0.16052],[3119.0,0.252],[3118.9,1.627],[3118.7,3.21308877],[3118.4,3.0]],[[3120.9,0.19507354],[3121.1,0.0036603],[3121.8,5.50288808],[3122.0,2.8698601],[3122.1,1.5205284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176072479,[[3118.7,0.00408877],[3118.5,0.16055],[3118.4,6.209],[3118.3,2.8475005],[3118.2,0.18458065]],[[3120.7,0.19507354],[3120.8,1.02456858],[3121.1,0.0036603],[3121.4,9.599],[3121.5,3.81641648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176072670,[[3118.7,0.00408877],[3118.5,0.16055],[3118.4,4.836],[3118.0,2.8475005],[3117.8,0.43658065]],[[3120.5,0.19507354],[3120.6,1.02457858],[3121.1,0.0036603],[3121.2,2.29588808],[3121.4,9.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176072874,[[3118.7,0.00408877],[3118.5,0.16055],[3118.0,3.209],[3117.8,0.18458065],[3117.7,18.6515296]],[[3120.3,0.19507354],[3120.4,0.86412858],[3121.0,2.29588808],[3121.1,13.6876603],[3121.3,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176073176,[[3118.7,0.00408877],[3118.2,1.627],[3118.0,3.209],[3117.9,0.16058],[3117.7,1.5205284]],[[3120.1,0.19507354],[3120.2,1.02459858],[3120.9,7.02341648],[3121.0,6.0],[3121.1,4.4806603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176073474,[[3118.7,0.00408877],[3118.2,1.627],[3118.0,3.36958],[3117.7,1.5205284],[3117.1,3.9865007]],[[3119.9,0.19507354],[3120.0,0.86412858],[3120.2,0.16047],[3120.8,2.29588808],[3120.9,4.7275284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176073678,[[3118.7,0.00408877],[3118.2,1.627],[3118.0,3.36958],[3117.8,3.0],[3117.7,1.5205284]],[[3119.9,0.19507354],[3120.2,0.16047],[3120.8,2.29588808],[3120.9,4.7275284],[3121.9,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176073886,[[3118.7,0.00408877],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209],[3117.8,3.0]],[[3119.9,0.19507354],[3120.2,0.16047],[3120.8,2.29588808],[3120.9,4.7275284],[3121.0,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176074476,[[3118.7,0.00408877],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209],[3117.8,3.0]],[[3119.9,0.19507354],[3120.2,0.16047],[3120.8,2.29588808],[3120.9,4.7275284],[3121.1,7.3505204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176076178,[[3118.7,0.00408877],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209],[3117.8,3.0]],[[3119.9,0.19507354],[3120.2,0.16047],[3120.7,2.29588808],[3120.9,4.7275284],[3121.1,7.3505204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176076383,[[3118.7,0.00408877],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209],[3117.8,3.0]],[[3119.9,0.19507354],[3120.2,0.16047],[3120.7,2.29588808],[3120.9,4.7275284],[3121.0,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176077073,[[3118.7,0.00408877],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209],[3117.8,3.0]],[[3119.9,0.19507354],[3120.2,0.16047],[3120.7,2.29588808],[3120.8,3.209],[3120.9,2.7885284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176078083,[[3118.7,0.00408877],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209],[3117.8,3.0]],[[3119.9,0.19507354],[3120.2,0.16047],[3120.7,8.68788808],[3120.8,3.209],[3120.9,2.7885284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176078382,[[3118.7,0.00408877],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209],[3117.8,3.0]],[[3119.9,0.19507354],[3120.2,0.16047],[3120.7,8.68788808],[3120.8,3.209],[3120.9,5.6583885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176079284,[[3118.7,0.00408877],[3118.4,1.01395422],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209]],[[3119.8,0.86920252],[3119.9,0.19507354],[3120.1,1.01395422],[3120.2,0.16047],[3120.6,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176079576,[[3118.7,0.00408877],[3118.4,1.01395422],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209]],[[3119.7,0.19507354],[3120.1,1.01395422],[3120.2,0.16047],[3120.6,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176079771,[[3118.7,0.00408877],[3118.4,1.01395422],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209]],[[3119.7,0.19507354],[3120.1,1.01395422],[3120.2,0.16047],[3120.6,2.35169886],[3122.4,31.65055235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176080080,[[3118.7,0.00408877],[3118.4,1.01395422],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209]],[[3119.7,0.19507354],[3120.2,0.16047],[3120.6,2.35169886],[3122.4,31.65055235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176080281,[[3118.7,0.00408877],[3118.4,1.01395422],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3122.4,31.65055235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176080477,[[3118.7,0.00408877],[3118.3,1.01395422],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3122.4,31.65055235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176080790,[[3118.7,0.00408877],[3118.3,1.01395422],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3122.3,6.33690368],[3122.4,31.65055235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176081283,[[3118.7,0.00408877],[3118.3,1.01395422],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3121.1,4.02146445],[3121.2,1.01395422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176081479,[[3118.7,0.00408877],[3118.3,1.01395422],[3118.2,1.627],[3118.1,0.16057],[3118.0,3.209]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3120.8,6.0788601],[3120.9,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176083482,[[3118.7,0.00408877],[3118.6,1.01395422],[3118.2,1.78757],[3118.0,3.209],[3117.7,0.18458065]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3120.8,6.0788601],[3120.9,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176083684,[[3118.7,0.00408877],[3118.6,1.01395422],[3118.2,1.78757],[3118.0,3.209],[3117.7,3.03208115]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3120.8,6.0788601],[3120.9,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176083879,[[3118.7,0.00408877],[3118.5,1.01395422],[3118.2,1.78757],[3118.0,3.209],[3117.7,3.03208115]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3120.8,6.0788601],[3120.9,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176084284,[[3118.7,0.00408877],[3118.5,1.01395422],[3118.2,1.78757],[3118.0,3.209],[3117.7,3.03208115]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3120.8,3.209],[3120.9,4.1378601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176084694,[[3118.7,0.00408877],[3118.5,1.01395422],[3118.2,1.78757],[3118.0,3.209],[3117.7,3.03208115]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3120.9,2.8698601],[3121.1,7.22846445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176084991,[[3118.7,0.00408877],[3118.5,1.01395422],[3118.3,0.16056],[3118.2,1.627],[3118.0,3.209]],[[3119.7,0.19507354],[3120.2,1.17442422],[3120.6,2.35169886],[3120.7,9.602],[3120.8,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176085285,[[3118.8,1.01395422],[3118.7,0.00408877],[3118.3,0.16056],[3118.2,1.627],[3118.0,3.209]],[[3119.7,0.19507354],[3120.2,0.16047],[3120.5,1.01395422],[3120.6,2.35169886],[3120.7,9.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176085485,[[3119.4,1.01395422],[3118.8,1.01395422],[3118.7,0.00408877],[3118.6,0.16055],[3118.3,0.18458065]],[[3120.1,0.19507354],[3120.6,0.05581078],[3120.7,8.68788808],[3121.1,5.03541867],[3122.4,10.19750657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176085692,[[3119.7,1.01395422],[3119.0,0.16053],[3118.8,1.01395422],[3118.7,0.00408877],[3118.6,0.18458065]],[[3120.5,0.19507354],[3120.7,6.392],[3120.8,0.16043],[3121.0,2.29588808],[3121.1,2.8735204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176085882,[[3119.5,1.01395422],[3119.0,0.16053],[3118.8,1.01395422],[3118.7,0.25608877],[3118.6,0.18458065]],[[3120.4,0.87031064],[3120.5,0.19507354],[3120.7,6.392],[3120.8,0.16043],[3121.1,2.29954838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176086190,[[3119.5,1.01395422],[3119.0,0.16053],[3118.8,1.01395422],[3118.7,0.25608877],[3118.6,0.18458065]],[[3120.5,0.19507354],[3120.7,6.392],[3121.1,0.0036603],[3121.3,3.4702523],[3121.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176086586,[[3119.5,1.01395422],[3119.0,0.16053],[3118.8,1.01395422],[3118.7,0.25608877],[3118.6,0.18458065]],[[3120.5,0.19507354],[3120.7,6.392],[3121.0,1.01395422],[3121.1,0.0036603],[3121.2,0.16041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176086788,[[3119.5,1.01395422],[3119.0,0.16053],[3118.7,0.25608877],[3118.6,0.18458065],[3117.6,7.39795422]],[[3120.5,0.19507354],[3120.7,6.392],[3121.0,1.01395422],[3121.1,0.0036603],[3121.2,0.16041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176087085,[[3119.2,1.01395422],[3119.0,0.16053],[3118.7,0.25608877],[3118.6,0.18458065],[3117.6,7.39795422]],[[3120.5,0.19507354],[3120.7,6.392],[3121.0,1.01395422],[3121.1,0.0036603],[3121.2,0.16041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176087586,[[3119.2,1.01395422],[3119.0,0.16053],[3118.7,0.25608877],[3118.6,0.18458065],[3118.3,3.9865007]],[[3120.5,0.19507354],[3120.7,6.392],[3120.9,1.01395422],[3121.1,0.0036603],[3121.2,0.16041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176087789,[[3119.2,1.01395422],[3119.0,0.16053],[3118.7,0.25608877],[3118.6,0.18458065],[3118.3,3.9865007]],[[3120.5,0.19507354],[3120.7,6.392],[3120.9,1.01395422],[3121.1,0.0036603],[3123.2,34.42834571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176087979,[[3119.0,1.17448422],[3118.7,0.25608877],[3118.3,6.8340012],[3118.2,1.81158065],[3117.8,3.0]],[[3120.3,0.19507354],[3120.4,0.87027022],[3120.7,6.392],[3120.9,1.01395422],[3121.1,0.0036603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176088184,[[3119.0,1.17448422],[3118.7,0.25608877],[3118.3,6.8340012],[3118.2,1.81158065],[3117.8,3.0]],[[3120.3,0.19507354],[3120.6,1.01395422],[3120.7,6.392],[3121.1,0.0036603],[3121.2,3.3098423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176088384,[[3119.0,1.17448422],[3118.7,0.25608877],[3118.3,2.8475005],[3118.2,1.81158065],[3118.1,3.9865007]],[[3120.3,0.19507354],[3120.6,1.01395422],[3120.7,6.392],[3121.1,0.0036603],[3121.2,3.3098423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176088990,[[3119.0,1.17448422],[3118.7,0.25608877],[3118.3,2.8475005],[3118.2,1.81158065],[3118.1,3.9865007]],[[3120.3,0.19507354],[3120.6,1.01395422],[3120.7,6.392],[3120.9,0.16043],[3121.1,2.29954838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176089287,[[3119.0,0.16053],[3118.7,0.25608877],[3118.3,2.8475005],[3118.2,1.81158065],[3118.0,8.71589151]],[[3120.3,0.19507354],[3120.7,6.392],[3120.9,0.16043],[3121.1,2.29954838],[3121.4,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176089993,[[3119.0,0.16053],[3118.7,0.00408877],[3118.4,0.252],[3118.3,2.8475005],[3118.2,1.81158065]],[[3120.3,0.19507354],[3120.7,6.392],[3120.9,0.16043],[3121.1,2.29954838],[3121.4,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176091689,[[3118.7,0.00408877],[3118.4,0.41256],[3118.3,2.8475005],[3118.2,0.18458065],[3118.0,3.9865007]],[[3120.3,0.19507354],[3120.7,6.392],[3121.1,2.29954838],[3121.4,2.8698601],[3121.6,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176091894,[[3118.7,0.00408877],[3118.5,0.41255],[3118.3,2.8475005],[3118.0,3.9865007],[3117.8,8.01658065]],[[3120.3,0.19507354],[3120.5,0.16045],[3120.7,6.392],[3121.1,2.29954838],[3121.4,6.0768601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176092093,[[3118.7,0.00408877],[3118.5,0.41255],[3118.1,2.8475005],[3118.0,3.9865007],[3117.8,8.01658065]],[[3120.1,0.19507354],[3120.2,0.87034934],[3120.4,0.16046],[3120.7,6.392],[3121.0,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176092294,[[3118.7,0.00408877],[3118.5,0.41255],[3118.0,3.9865007],[3117.8,8.01658065]],[[3120.1,0.19507354],[3120.2,0.87034934],[3120.4,0.16046],[3120.7,6.392],[3121.0,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176092295,[[3118.7,0.00408877],[3118.5,0.41255],[3118.0,2.8475005],[3117.8,8.01658065],[3117.7,3.9865007]],[[3119.9,0.19507354],[3120.0,0.87034934],[3120.4,0.16046],[3120.7,6.392],[3120.8,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176092491,[[3118.7,0.00408877],[3118.5,0.41255],[3118.0,2.8475005],[3117.8,8.01658065],[3117.7,3.9865007]],[[3119.9,0.19507354],[3120.4,0.16046],[3120.7,6.392],[3120.8,2.29588808],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176092687,[[3118.7,0.00408877],[3118.5,0.41255],[3118.0,2.8475005],[3117.8,8.01658065],[3117.6,3.9865007]],[[3119.9,0.19507354],[3120.4,0.16046],[3120.7,8.68788808],[3121.4,7.22480415],[3121.5,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176092889,[[3118.7,0.00408877],[3118.5,0.41255],[3117.9,2.8475005],[3117.8,8.01658065],[3117.6,3.9865007]],[[3119.9,0.19507354],[3120.4,0.16046],[3120.7,8.68788808],[3121.0,2.8698601],[3121.1,0.0036603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176093298,[[3118.7,0.00408877],[3118.5,0.16055],[3117.8,11.11608115],[3117.6,3.9865007],[3116.9,13.78750131]],[[3119.7,0.19507354],[3119.8,0.87045195],[3120.3,0.16046],[3120.6,2.29588808],[3120.7,6.44780908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176093594,[[3118.7,0.00408877],[3118.5,0.16055],[3117.8,11.11608115],[3117.5,4.24129512],[3116.9,6.384]],[[3119.7,0.19507354],[3120.3,0.16046],[3120.6,2.29588808],[3120.7,6.44780908],[3120.9,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176096385,[[3118.7,0.00408877],[3117.8,11.11608115],[3117.5,4.24129512]],[[3119.7,0.19507354],[3120.7,6.44780908],[3120.9,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176096386,[[3118.7,0.00408877],[3117.9,0.16058],[3117.8,10.6795005],[3117.5,3.9865007],[3117.3,0.17318653]],[[3119.7,0.19507354],[3120.7,6.44780908],[3120.8,2.29588808],[3120.9,6.0768601],[3121.2,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176096592,[[3117.9,0.16058],[3117.8,4.832],[3117.5,3.9865007],[3117.4,13.1445005],[3117.3,0.42507676]],[[3119.5,0.17245574],[3120.7,6.44780908],[3120.9,6.0768601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176096593,[[3117.9,0.16058],[3117.8,4.832],[3117.5,3.9865007],[3117.4,13.1445005],[3117.3,0.42507676]],[[3119.5,0.17245574],[3119.6,0.87045582],[3119.9,0.16048],[3120.4,6.77288808],[3120.7,9.65480908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176096792,[[3117.9,0.16058],[3117.8,4.832],[3117.3,0.42507676],[3117.2,3.0995005],[3116.9,14.2835007]],[[3119.3,0.17245574],[3119.4,0.87048348],[3119.9,0.16048],[3120.4,6.77288808],[3120.7,12.52466918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176096999,[[3117.9,0.16058],[3117.8,4.832],[3117.4,3.0],[3117.3,3.27257726],[3117.2,0.252]],[[3119.3,0.17245574],[3119.9,0.16048],[3120.4,6.77288808],[3120.7,12.52466918],[3121.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176097396,[[3117.9,0.16058],[3117.8,4.832],[3117.4,3.0],[3117.3,0.42507676],[3117.2,3.0995005]],[[3119.3,0.17245574],[3119.9,0.16048],[3120.4,6.77288808],[3120.7,12.52466918],[3121.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176097605,[[3117.9,0.16376576],[3117.8,4.832],[3117.4,3.0],[3117.3,0.42507676],[3117.2,3.0995005]],[[3119.3,0.17245574],[3119.9,0.16048],[3120.4,6.77288808],[3120.7,12.52466918],[3121.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176098100,[[3117.9,0.16376576],[3117.8,4.832],[3117.4,3.0],[3117.3,0.17318653],[3117.2,3.0995005]],[[3119.3,0.17245574],[3119.9,0.16048],[3120.4,6.77288808],[3120.7,12.52466918],[3121.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176098498,[[3117.9,0.16376576],[3117.8,4.832],[3117.4,3.0],[3117.3,0.17318653],[3117.2,3.35790691]],[[3119.3,0.17245574],[3119.9,0.16048],[3120.3,2.29588808],[3120.4,4.477],[3120.7,12.52466918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176098698,[[3117.9,0.00318576],[3117.4,4.622],[3117.3,3.21],[3117.2,2.8475005],[3117.0,0.252]],[[3119.3,0.17245574],[3119.6,0.1605],[3120.3,2.29588808],[3120.4,4.477],[3120.7,12.52466918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176099001,[[3117.9,0.00318576],[3117.4,4.622],[3117.3,3.37061],[3117.0,3.0995005],[3116.9,10.47018653]],[[3119.3,0.17245574],[3119.6,0.1605],[3120.2,2.29588808],[3120.4,4.477],[3120.5,6.0768601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176099191,[[3117.9,0.00318576],[3117.4,1.622],[3117.3,3.37061],[3117.0,2.8475005],[3116.9,10.73200699]],[[3119.3,0.17245574],[3120.2,2.29588808],[3120.3,3.207],[3120.4,4.477],[3120.5,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176099389,[[3117.9,0.00318576],[3117.4,1.622],[3117.3,3.37061],[3116.9,13.31768703],[3116.1,5.695001]],[[3119.1,0.17245574],[3119.2,0.87028724],[3119.4,0.16051],[3120.0,0.25177521],[3120.1,2.29588808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176099589,[[3117.9,0.00318576],[3117.4,1.622],[3117.3,3.37061],[3116.9,13.31768703],[3116.5,23.3505007]],[[3119.1,0.17245574],[3119.2,0.16052],[3120.0,2.54766329],[3120.1,3.207],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176099798,[[3117.9,0.00318576],[3117.4,1.622],[3117.3,3.37061],[3117.0,3.0],[3116.9,10.47018653]],[[3118.9,0.17245574],[3119.0,0.87027591],[3119.2,0.16052],[3119.9,2.29588808],[3120.0,0.25177521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176100000,[[3117.4,1.622],[3117.3,3.37061],[3117.0,3.0],[3116.9,10.297],[3116.5,3.9865007]],[[3118.9,0.17532442],[3119.1,0.16052],[3119.9,2.29588808],[3120.0,9.85077521],[3120.7,0.05580908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176100301,[[3116.8,0.16064],[3116.6,4.4695005],[3116.5,7.1965007],[3115.8,5.695001],[3115.6,7.40350131]],[[3118.7,0.17245574],[3118.8,0.87030545],[3118.9,0.16339868],[3119.7,5.50288808],[3120.0,9.51363531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176100597,[[3116.8,0.16064],[3116.6,1.622],[3116.5,6.46455697],[3116.4,3.02068703],[3116.2,3.9865007]],[[3118.7,0.17245574],[3118.9,0.16339868],[3119.7,5.50288808],[3120.0,9.51363531],[3120.3,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176100792,[[3116.9,0.16064],[3116.6,1.79518653],[3116.5,6.46455697],[3116.4,2.8475005],[3116.1,3.9865007]],[[3118.7,0.17245574],[3118.9,0.16339868],[3119.5,1.268],[3119.6,2.29588808],[3119.9,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176101001,[[3117.0,0.17318653],[3116.9,0.0041477],[3116.7,6.0],[3116.6,1.622],[3116.5,6.46455697]],[[3118.7,0.17245574],[3118.9,0.00286868],[3119.4,0.16051],[3119.9,2.29588808],[3120.0,2.8698601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176101194,[[3116.9,0.0041477],[3116.6,0.16065],[3116.5,6.02068703],[3112.0,39.87959775],[2905.0,0.79599816]],[[3118.7,0.17245574],[3118.9,0.16339868],[3119.9,3.56388808],[3120.0,3.46185248],[3120.3,1.72309105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176101388,[[3116.9,0.0041477],[3116.7,1.622],[3116.6,0.16065],[3116.5,6.38318653],[3116.0,2.8475005]],[[3118.5,0.17245574],[3118.6,0.87013014],[3118.9,0.16339868],[3119.6,2.29588808],[3119.9,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176101598,[[3116.9,0.0041477],[3116.7,1.622],[3116.6,0.16065],[3116.5,6.38318653],[3116.0,2.8475005]],[[3118.5,0.17245574],[3118.9,0.16339868],[3119.6,2.29588808],[3119.9,1.268],[3121.5,29.93363628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176101796,[[3116.9,0.0041477],[3116.7,1.78264],[3116.5,6.64495547],[3115.9,2.8475005],[3115.6,3.9865007]],[[3118.5,0.17245574],[3118.9,0.16339868],[3119.6,2.29588808],[3119.9,1.268],[3120.9,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176102100,[[3116.9,0.0041477],[3116.7,1.78264],[3116.5,6.64495547],[3116.0,2.8475005],[3115.6,3.9865007]],[[3118.5,0.17245574],[3118.9,0.16339868],[3119.7,2.29588808],[3119.9,1.268],[3120.9,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176102292,[[3116.9,0.0041477],[3116.7,1.78264],[3116.5,6.64495547],[3116.0,2.8475005],[3115.6,3.9865007]],[[3118.5,0.17245574],[3118.9,0.16339868],[3119.7,2.29588808],[3119.9,1.268],[3120.0,3.46185248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176103005,[[3116.9,0.0041477],[3116.7,1.78264],[3116.5,6.38318653],[3116.0,2.8475005],[3115.6,3.9865007]],[[3118.5,0.17245574],[3118.9,0.16339868],[3119.7,2.29588808],[3119.9,1.268],[3120.0,3.46185248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176103490,[[3117.0,0.17318653],[3116.9,6.0041477],[3116.7,1.622],[3116.6,1.72309105],[3116.5,6.21]],[[3120.3,2.29588808],[3120.5,4.01780415],[3120.7,2.92566918],[3121.5,7.46163628],[3122.0,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176103805,[[3119.5,1.72309105],[3118.4,2.8475005],[3118.2,3.21],[3118.0,1.88367105],[3117.2,0.21643906]],[[3122.3,0.17245574],[3122.8,0.25880027],[3123.3,4.01780415],[3123.4,2.87469521],[3123.9,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176103993,[[3120.5,0.16045],[3119.4,1.72309105],[3119.0,2.8475005],[3118.7,3.9865007],[3118.0,1.88367105]],[[3122.3,0.17245574],[3123.7,2.87469521],[3123.8,3.215],[3123.9,4.01780415],[3124.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176104293,[[3120.2,0.663],[3119.8,0.16048],[3118.9,2.8475005],[3118.7,10.32025252],[3118.5,1.72309105]],[[3122.3,0.17245574],[3122.5,0.16035],[3122.9,0.05577526],[3123.2,0.26346403],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176104498,[[3120.1,0.663],[3119.9,3.21],[3119.8,0.16048],[3118.7,9.18125232],[3118.6,3.215]],[[3122.3,0.17245574],[3122.4,0.16035],[3122.9,0.05577526],[3123.2,0.26346403],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176104697,[[3120.2,0.00265739],[3119.8,1.622],[3119.4,3.21],[3119.0,0.16053],[3118.4,2.8475005]],[[3122.1,0.17245574],[3122.3,0.00321538],[3122.9,0.05577526],[3123.1,3.41369521],[3123.2,1.98655508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176104902,[[3119.4,3.21],[3119.2,0.694],[3119.0,0.16053],[3118.2,2.85007426],[3117.9,3.9865007]],[[3122.3,0.00321538],[3122.9,0.05577526],[3123.1,3.41369521],[3123.2,1.98655508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176104903,[[3119.4,3.21],[3119.2,0.694],[3119.0,0.16053],[3118.2,2.85007426],[3117.9,3.9865007]],[[3121.7,0.17245574],[3122.2,6.0],[3122.3,0.00321538],[3122.9,0.05577526],[3123.0,6.08469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176105092,[[3119.4,3.21],[3119.2,0.694],[3119.1,0.16052],[3118.3,2.8475005],[3118.2,0.00257376]],[[3121.5,0.17245574],[3121.6,0.16039],[3122.3,6.00321538],[3122.9,0.05577526],[3123.0,9.29969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176105292,[[3119.4,3.21],[3119.2,0.694],[3119.1,0.16052],[3118.2,2.85007426],[3117.8,3.9865007]],[[3121.5,0.17245574],[3121.6,0.16039],[3122.3,6.00321538],[3122.4,4.93809105],[3122.9,0.05577526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176105501,[[3119.4,3.21],[3119.2,0.694],[3119.1,0.16052],[3118.2,0.00257376],[3117.9,2.8475005]],[[3121.5,0.17245574],[3121.6,0.16039],[3122.3,3.21821538],[3122.4,1.72309105],[3122.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176105893,[[3119.4,0.00319678],[3118.2,0.16056],[3117.8,2.8475005],[3117.7,0.00480545],[3116.9,7.41809205]],[[3121.5,6.17245574],[3121.7,3.21],[3121.8,1.268],[3122.3,3.21821538],[3122.4,1.72309105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176106100,[[3119.4,0.00319678],[3118.6,1.621],[3118.4,3.21],[3118.2,0.16056],[3117.7,2.85230595]],[[3121.2,0.33287574],[3121.5,6.0],[3121.7,3.21],[3121.8,1.268],[3122.3,3.21821538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176106395,[[3119.4,0.00319678],[3118.6,1.621],[3118.4,3.21],[3118.2,0.16056],[3118.0,2.2935394]],[[3121.1,0.17245574],[3121.2,0.16042],[3121.5,6.0],[3121.7,3.21],[3121.8,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176107307,[[3119.4,0.00319678],[3118.6,1.621],[3118.4,3.21],[3118.1,2.2935394],[3117.7,2.85230595]],[[3121.1,0.17245574],[3121.2,0.16042],[3121.7,3.21],[3121.8,1.268],[3123.2,0.58416403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176107507,[[3119.4,0.00319678],[3118.6,1.621],[3118.4,3.21],[3118.1,2.2935394],[3117.7,2.85230595]],[[3121.1,0.17245574],[3121.2,0.16042],[3121.7,3.21],[3121.8,1.268],[3122.4,1.72309105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176107803,[[3119.4,0.00319678],[3118.6,1.621],[3118.4,3.21],[3118.1,2.2935394],[3117.7,2.85230595]],[[3121.1,0.17245574],[3121.2,0.16042],[3121.6,4.478],[3122.4,1.72309105],[3122.9,4.07357941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176108604,[[3119.4,0.00319678],[3118.6,1.621],[3118.4,3.37056],[3118.1,2.2935394],[3117.7,2.85230595]],[[3121.1,0.17245574],[3121.2,0.16042],[3121.6,4.478],[3122.4,1.72309105],[3122.9,4.07357941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176109010,[[3119.4,0.00319678],[3118.4,0.16056],[3118.0,2.2935394],[3117.7,0.00480545],[3117.6,2.8475005]],[[3121.0,0.17245574],[3121.1,6.0],[3121.6,4.478],[3122.4,1.72309105],[3122.9,4.07357941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176109216,[[3118.4,0.16056],[3118.3,3.21],[3118.1,0.347],[3117.8,2.2935394],[3117.5,2.8475005]],[[3120.8,0.17245574],[3120.9,0.16043],[3121.1,6.0],[3121.6,4.478],[3122.3,6.09291059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176109503,[[3118.4,0.16056],[3118.3,3.21],[3118.1,0.347],[3117.7,2.2935394],[3117.3,2.8475005]],[[3120.8,0.17245574],[3120.9,0.16043],[3121.6,4.478],[3122.0,3.215],[3122.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176109705,[[3118.6,0.16055],[3118.3,3.22025486],[3118.1,2.6405394],[3117.7,2.8475005],[3117.6,1.72309105]],[[3120.8,0.17245574],[3122.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176109706,[[3118.6,0.16055],[3118.3,3.22025486],[3118.1,2.6405394],[3117.7,2.8475005],[3117.6,1.72309105]],[[3120.8,0.17245574],[3121.7,0.16039],[3122.1,4.477],[3122.4,2.87469521],[3122.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176109914,[[3118.6,0.16055],[3118.3,3.22025486],[3118.2,2.2935394],[3118.1,0.347],[3117.8,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.5,6.08969521],[3125.1,5.80192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176110107,[[3118.6,0.16432544],[3118.3,3.22025486],[3118.2,2.2935394],[3118.1,0.347],[3117.7,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.5,6.08969521],[3122.9,4.07357941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176110307,[[3118.6,3.16432544],[3118.3,3.22025486],[3118.2,2.2935394],[3118.1,0.347],[3117.8,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.5,6.08969521],[3122.9,4.07357941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176110613,[[3118.6,0.16432544],[3118.3,3.22025486],[3118.2,2.2935394],[3118.1,0.347],[3117.7,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.5,6.08969521],[3122.9,4.07357941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176111110,[[3118.7,3.0],[3118.6,0.16432544],[3118.3,3.22025486],[3118.2,2.2935394],[3118.1,0.347]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.5,6.08969521],[3122.9,4.07357941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176111420,[[3118.6,0.16432544],[3118.3,3.22025486],[3118.2,2.2935394],[3118.1,0.347],[2907.1,2.65]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.5,6.08969521],[3122.9,4.07357941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176111623,[[3118.6,0.16432544],[3118.3,3.22025486],[3118.2,2.2935394],[3118.1,0.347],[3117.8,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.5,6.08969521],[3122.9,0.05577526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176111822,[[3118.6,0.00377544],[3118.3,3.22025486],[3118.2,2.2935394],[3118.1,0.347],[3117.8,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.5,3.215],[3122.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176112119,[[3118.6,3.00377544],[3118.3,3.22025486],[3118.2,2.2935394],[3118.1,0.347],[3117.8,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.5,6.08969521],[3139.7,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176112319,[[3119.4,0.00480515],[3118.8,0.16054],[3118.6,3.00377544],[3118.4,2.2935394],[3118.3,3.22025486]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,4.477],[3122.6,2.87469521],[3122.9,3.27077526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176112716,[[3119.4,0.00480515],[3118.8,0.16054],[3118.6,3.00377544],[3118.4,2.2935394],[3118.3,3.22025486]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.6,2.87469521],[3122.9,3.27077526],[3125.1,5.48122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176112917,[[3119.4,0.00480515],[3118.8,0.16054],[3118.6,3.00377544],[3118.4,2.2935394],[3118.3,3.22025486]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.8,3.21],[3122.0,1.112],[3122.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176113723,[[3119.4,0.00480515],[3118.8,0.16054],[3118.6,3.00377544],[3118.4,2.2935394],[3118.3,3.22025486]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.8,3.21],[3122.0,1.112],[3122.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176115017,[[3119.4,0.00480515],[3118.8,0.16054],[3118.6,5.29731484],[3118.4,2.8475005],[3118.3,3.22025486]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.8,5.50628938],[3122.0,1.112],[3122.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176115317,[[3119.4,0.00480515],[3118.8,0.16054],[3118.6,5.29731484],[3118.4,2.8475005],[3118.3,3.22025486]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.8,5.50628938],[3122.0,1.112],[3122.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176115617,[[3119.4,0.00480515],[3118.8,0.16054],[3118.7,2.2935394],[3118.6,3.00377544],[3118.4,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.8,5.50628938],[3122.0,1.112],[3122.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176116321,[[3119.4,0.00480515],[3118.9,0.16053],[3118.7,2.2935394],[3118.6,3.00377544],[3118.4,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.9,2.29628938],[3122.1,2.87469521],[3122.9,1.77886631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176116524,[[3119.4,0.00480515],[3118.9,0.16053],[3118.7,2.2935394],[3118.6,3.00377544],[3118.4,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.9,2.29628938],[3122.0,3.209],[3122.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176116726,[[3119.4,0.00480515],[3119.0,0.16053],[3118.7,2.2935394],[3118.6,3.00377544],[3118.4,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.9,2.29628938],[3122.0,3.209],[3122.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176116915,[[3119.4,0.00480515],[3119.0,0.16053],[3118.7,2.2935394],[3118.6,3.00377544],[3118.4,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.9,2.29628938],[3122.0,3.209],[3122.2,4.14169521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176117626,[[3119.4,0.00480515],[3119.1,0.16052],[3118.7,2.2935394],[3118.6,3.00377544],[3118.4,2.8475005]],[[3120.8,0.17245574],[3121.6,0.16039],[3121.9,2.29628938],[3122.0,3.209],[3122.2,4.14169521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176117817,[[3119.4,0.00480515],[3119.2,0.16052],[3118.9,2.2935394],[3118.6,5.85127594],[3118.2,3.9865007]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.0,3.209],[3122.1,2.29628938],[3122.2,4.14169521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176118019,[[3119.4,0.00480515],[3119.2,0.16052],[3118.9,2.2935394],[3118.6,5.85127594],[3118.2,3.9865007]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.0,3.209],[3122.1,2.29628938],[3122.2,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176118219,[[3119.4,0.00480515],[3119.2,0.16052],[3118.9,2.2935394],[3118.6,5.85127594],[3118.4,3.9865007]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.0,3.209],[3122.1,2.29628938],[3122.2,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176119023,[[3119.4,0.00480515],[3118.9,2.2935394],[3118.7,0.01833261],[3118.6,5.85127594],[3118.4,3.9865007]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.1,2.29628938],[3123.5,29.93316766],[3123.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176119232,[[3119.6,0.16049],[3119.4,0.00480515],[3119.0,2.2935394],[3118.7,2.86583311],[3118.6,3.00377544]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.2,5.50528938],[3122.4,3.67069521],[3123.2,6.00318424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176119526,[[3119.6,0.16049],[3119.4,0.00480515],[3119.1,2.2935394],[3118.8,2.8475005],[3118.7,0.01833261]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.3,5.50850476],[3122.5,1.267],[3122.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176121327,[[3119.6,0.16049],[3119.4,0.00480515],[3119.1,2.2935394],[3118.8,2.8475005],[3118.7,0.01833261]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.3,3.21221538],[3122.4,2.29628938],[3122.5,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176122724,[[3119.7,0.16049],[3119.4,0.00480515],[3119.1,2.2935394],[3118.8,2.8475005],[3118.7,0.01833261]],[[3120.8,0.17245574],[3121.6,0.16039],[3122.3,3.21221538],[3122.4,2.29628938],[3122.5,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176122929,[[3119.5,3.209],[3119.4,7.62180515],[3119.3,2.2935394],[3119.1,0.01695637],[3118.8,2.8475005]],[[3122.2,0.17245574],[3122.3,0.16357538],[3122.6,5.50528938],[3122.9,0.05577526],[3123.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176123120,[[3119.5,3.209],[3119.4,3.91534455],[3119.1,2.86445687],[3118.2,0.252],[3117.7,7.40350131]],[[3122.0,0.17245574],[3122.1,0.81747643],[3122.3,0.16357538],[3122.6,3.209],[3122.7,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176123321,[[3119.5,3.209],[3119.4,3.91534455],[3119.1,2.86445687],[3118.8,3.9865007],[3118.4,7.41809205]],[[3121.8,0.17245574],[3121.9,0.81747643],[3122.3,0.16357538],[3122.6,3.209],[3122.8,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176123628,[[3119.6,3.209],[3119.5,1.7775],[3119.4,0.00480515],[3119.1,2.2935394],[3118.9,2.8475005]],[[3121.5,0.17245574],[3121.6,0.1604],[3121.7,0.81727773],[3122.3,0.00321538],[3122.5,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176123828,[[3119.6,3.209],[3119.5,1.7775],[3119.4,0.00480515],[3119.1,2.2935394],[3118.8,2.8475005]],[[3121.5,0.17245574],[3121.6,0.1604],[3122.3,0.00321538],[3122.5,2.29628938],[3122.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176124027,[[3119.5,0.1605],[3119.4,0.00480515],[3119.0,2.2935394],[3118.7,2.8475005],[3118.0,5.695001]],[[3121.4,0.17538282],[3121.5,0.1604],[3122.3,0.00321538],[3122.4,2.29628938],[3122.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176124228,[[3119.5,0.1605],[3119.4,0.00480515],[3119.1,4.826],[3118.8,2.2935394],[3118.5,2.8475005]],[[3121.2,0.17538282],[3121.3,0.81734812],[3121.5,0.1604],[3122.2,2.29628938],[3122.3,0.00321538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176124429,[[3119.5,0.1605],[3119.4,0.00480515],[3119.1,4.826],[3118.8,2.2935394],[3118.5,2.8475005]],[[3121.2,0.17538282],[3121.5,0.1604],[3122.2,2.29628938],[3122.3,0.00321538],[3122.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176124729,[[3119.4,0.00480515],[3118.8,2.2935394],[3118.6,3.00377544],[3118.5,2.8475005],[3118.2,4.00342138]],[[3121.2,0.17538282],[3122.2,2.29628938],[3122.3,0.00321538],[3122.5,6.392],[3124.6,6.47810171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176124924,[[3119.4,0.00480515],[3118.8,0.16054],[3118.7,3.209],[3118.6,3.00377544],[3118.4,5.1410399]],[[3120.8,0.33582282],[3121.1,0.81734199],[3121.2,6.0],[3121.8,2.29628938],[3122.2,1.72309105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176125130,[[3119.4,0.00480515],[3118.8,0.16054],[3118.7,3.209],[3118.6,0.00377544],[3118.4,1.617]],[[3120.7,0.17538282],[3120.8,0.16044],[3121.2,6.0],[3121.7,2.29628938],[3122.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176125732,[[3119.4,0.00480515],[3118.8,0.16054],[3118.7,3.209],[3118.6,0.00377544],[3118.4,1.617]],[[3120.7,0.17538282],[3120.8,0.16044],[3121.2,6.0],[3121.4,3.209],[3121.6,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176126232,[[3119.4,0.00480515],[3118.8,0.16054],[3118.7,3.209],[3118.6,0.00377544],[3118.4,1.617]],[[3120.7,0.17538282],[3120.8,0.16044],[3121.4,3.209],[3121.6,1.267],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176127824,[[3119.4,0.00480515],[3118.8,0.16054],[3118.7,3.209],[3118.6,0.00377544],[3118.4,1.617]],[[3120.7,0.17538282],[3120.8,0.16044],[3121.4,3.209],[3121.6,1.267],[3122.2,5.7408952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176128438,[[3119.4,0.00480515],[3118.8,0.16054],[3118.7,3.209],[3118.6,0.00377544],[3118.4,1.617]],[[3120.7,0.17538282],[3120.8,0.16044],[3121.4,3.209],[3121.6,1.267],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176128927,[[3118.8,0.16054],[3118.6,0.00377544],[2910.1,7.91150138],[2908.9,0.5],[2908.1,7.97692837]],[[3120.6,0.17538282],[3120.7,0.16044],[3121.4,3.209],[3121.6,1.267],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176129133,[[3118.8,0.16054],[3118.6,0.00377544],[3118.4,3.209],[3118.3,1.616],[3118.2,2.2935394]],[[3120.3,0.17538282],[3120.4,0.00480515],[3120.7,0.16044],[3121.4,3.209],[3121.6,3.56328938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176129433,[[3118.8,0.16054],[3118.6,0.00377544],[3118.4,3.209],[3118.3,3.9095394],[3117.7,7.00342138]],[[3120.3,0.17538282],[3120.4,0.00480515],[3120.7,0.16044],[3121.4,3.209],[3121.6,3.56328938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176129636,[[3118.8,0.16054],[3118.6,0.00377544],[3118.4,3.209],[3118.3,3.9095394],[3117.9,0.252]],[[3120.3,0.17538282],[3120.4,0.00480515],[3120.7,0.16044],[3121.4,3.209],[3121.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176129934,[[3118.8,0.16054],[3118.6,0.00377544],[3118.4,3.209],[3118.3,3.9095394],[3118.0,2.86409389]],[[3120.3,0.17538282],[3120.4,0.00480515],[3120.7,0.16044],[3121.5,9.601],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176130339,[[3118.8,0.16054],[3118.6,0.00377544],[3118.4,5.5025394],[3118.3,1.616],[3118.0,2.86409389]],[[3120.3,0.17538282],[3120.4,0.00480515],[3120.7,0.16044],[3121.5,11.89728938],[3121.6,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176130636,[[3118.9,0.16053],[3118.6,0.00377544],[3118.4,5.5025394],[3118.3,1.616],[3118.1,2.8475005]],[[3120.3,0.17538282],[3120.4,0.00480515],[3121.3,0.16041],[3121.5,9.601],[3121.6,3.56328938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176130840,[[3118.9,0.16053],[3118.6,0.00377544],[3118.4,5.5025394],[3118.3,1.616],[3118.1,2.8475005]],[[3120.3,0.17538282],[3120.4,0.00480515],[3121.3,0.16041],[3121.5,6.392],[3121.6,5.50528938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176131232,[[3118.9,0.16053],[3118.6,0.00377544],[3118.4,5.5025394],[3118.3,1.616],[3118.2,2.8475005]],[[3120.3,0.17538282],[3120.4,0.00480515],[3121.3,0.16041],[3121.6,2.29628938],[3121.7,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176131429,[[3118.9,0.16053],[3118.6,0.00377544],[3118.5,2.2935394],[3118.4,3.209],[3118.3,1.616]],[[3120.3,0.17538282],[3120.4,0.00480515],[3121.3,0.16041],[3121.5,2.29628938],[3121.7,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176132135,[[3118.6,0.00377544],[3118.5,2.2935394],[3118.4,3.209],[3118.3,1.616],[3117.5,12.079001]],[[3120.3,0.17538282],[3120.4,0.00480515],[3121.3,0.16041],[3121.6,2.29628938],[3121.7,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176132339,[[3119.0,2.2935394],[3118.6,6.02018999],[3118.4,3.209],[3118.3,4.4635005],[3118.0,3.9865007]],[[3120.4,0.00480515],[3120.8,0.18249968],[3121.3,0.16041],[3121.8,2.29628938],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176132537,[[3119.1,2.2935394],[3118.8,2.8475005],[3118.6,6.02018999],[3118.4,3.209],[3118.3,1.616]],[[3120.4,0.00480515],[3120.8,0.18249968],[3121.3,0.16041],[3121.9,2.29628938],[3122.1,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176132738,[[3119.1,5.2935394],[3118.8,2.8475005],[3118.6,6.02018999],[3118.5,3.9865007],[3118.4,3.209]],[[3120.4,0.00480515],[3120.8,0.18249968],[3121.3,0.16041],[3121.9,2.29628938],[3122.1,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176133040,[[3119.1,5.2935394],[3118.8,2.8475005],[3118.6,10.00669069],[3118.4,3.209],[3118.1,5.695001]],[[3120.4,0.00480515],[3120.8,0.18249968],[3121.3,0.16041],[3121.9,2.29628938],[3122.1,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176133336,[[3119.3,2.2935394],[3119.1,3.0],[3118.8,2.8475005],[3118.6,10.00669069],[3118.4,3.209]],[[3120.4,0.00480515],[3120.8,0.18249968],[3121.3,0.16041],[3121.8,2.29628938],[3122.1,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176133525,[[3119.4,0.1605],[3119.2,2.2935394],[3119.1,3.0],[3119.0,2.8475005],[3118.7,3.9865007]],[[3120.4,0.00480515],[3120.8,0.18249968],[3121.3,0.16041],[3121.8,2.29628938],[3122.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176134040,[[3119.0,5.1410399],[3118.8,3.36953],[3118.7,3.9865007],[3118.6,0.00377544],[3118.3,5.695001]],[[3120.4,0.18730483],[3120.8,0.16044],[3121.6,2.29628938],[3121.9,2.87469521],[3122.2,1.72309105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176134231,[[3118.8,3.36953],[3118.7,3.9865007],[3118.6,0.00377544],[3118.3,5.695001]],[[3120.4,0.18730483],[3120.8,0.16044],[3121.6,2.29628938],[3121.9,2.87469521],[3122.2,1.72309105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176134232,[[3118.8,3.209],[3118.7,2.2935394],[3118.6,0.00377544],[3118.4,4.6240605],[3118.3,5.695001]],[[3120.4,0.18730483],[3120.6,0.16045],[3121.2,2.29628938],[3121.5,2.87469521],[3122.1,7.22680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176134425,[[3118.8,3.209],[3118.7,2.2935394],[3118.6,0.00377544],[3118.5,3.0080505],[3118.4,1.616]],[[3120.2,0.18249968],[3120.3,0.82156005],[3120.4,0.00480515],[3120.6,0.16045],[3121.1,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176134631,[[3118.8,3.209],[3118.7,2.2935394],[3118.6,0.00377544],[3118.5,3.0080505],[3118.4,1.616]],[[3120.2,0.18249968],[3120.4,0.00480515],[3120.6,0.16045],[3121.2,2.29628938],[3121.7,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176134933,[[3118.8,3.209],[3118.7,2.2935394],[3118.6,0.16432544],[3118.5,2.8475005],[3118.4,1.616]],[[3120.2,0.18249968],[3120.4,0.00480515],[3120.6,0.16045],[3121.2,2.29628938],[3121.7,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176135144,[[3118.8,5.6630694],[3118.6,0.00377544],[3118.5,2.8475005],[3118.4,1.616],[3117.9,0.01655089]],[[3120.2,0.18249968],[3120.4,0.00480515],[3121.2,2.45670938],[3121.7,4.01780415],[3122.1,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176135439,[[3118.8,5.6630694],[3118.6,0.00377544],[3118.5,2.8475005],[3118.4,1.616],[3117.9,0.01655089]],[[3120.2,0.18249968],[3120.4,0.00480515],[3121.1,0.16042],[3121.2,2.29628938],[3121.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176135641,[[3118.9,0.16053],[3118.8,5.5025394],[3118.6,0.00377544],[3118.5,2.8475005],[3118.4,1.616]],[[3120.2,0.18249968],[3120.4,0.00480515],[3121.1,0.16042],[3121.2,2.29628938],[3121.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176135940,[[3118.9,0.16053],[3118.8,5.5025394],[3118.6,0.00377544],[3118.5,2.8475005],[3118.4,1.616]],[[3120.2,0.18249968],[3120.4,0.00480515],[3121.0,0.16042],[3121.2,2.29628938],[3121.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176136239,[[3118.9,0.16053],[3118.8,5.5025394],[3118.6,0.00377544],[3118.5,2.8475005],[3118.4,1.616]],[[3120.2,0.18249968],[3120.4,0.00480515],[3121.0,0.16042],[3121.2,2.29628938],[3121.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176137432,[[3118.8,5.5025394],[3118.6,0.00377544],[3118.5,2.8475005],[3118.4,1.616],[3118.0,0.252]],[[3120.2,0.18249968],[3120.4,0.00480515],[3121.0,0.16042],[3121.2,2.29628938],[3121.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176137637,[[3119.1,2.4540594],[3118.8,6.0565005],[3118.6,0.00377544],[3118.4,1.616],[3118.0,0.252]],[[3120.4,0.00480515],[3120.6,0.18249968],[3121.0,0.16042],[3121.4,2.29628938],[3121.7,6.89249936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176137942,[[3119.6,0.16049],[3119.5,2.2935394],[3119.0,0.01526031],[3118.9,2.8475005],[3118.8,9.209]],[[3120.4,0.00480515],[3121.1,0.18249968],[3121.6,0.1604],[3121.9,8.37998459],[3122.0,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176138137,[[3119.7,1.77549],[3119.5,2.2935394],[3119.2,2.8475005],[3119.0,0.01526031],[3118.8,9.209]],[[3121.1,0.18249968],[3121.6,0.1604],[3121.9,5.50528938],[3122.2,2.87469521],[3122.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176138338,[[3119.7,1.77549],[3119.0,0.01526031],[3118.8,9.209]],[[3121.1,0.18249968],[3122.2,2.87469521],[3122.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176138339,[[3120.0,0.16047],[3119.7,1.615],[3119.6,2.2935394],[3119.3,2.8475005],[3119.0,4.00176101]],[[3121.1,0.18249968],[3122.0,2.29628938],[3122.2,3.03505521],[3122.5,4.01780415],[3123.1,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176138644,[[3120.0,0.16047],[3119.8,2.2935394],[3119.7,1.615],[3119.5,2.8475005],[3119.2,3.9865007]],[[3121.1,0.18249968],[3122.2,2.45664938],[3122.5,2.87469521],[3122.7,3.209],[3122.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176139137,[[3120.0,0.16047],[3119.7,3.9085394],[3119.4,2.8475005],[3119.1,3.9865007],[2907.1,2.65]],[[3121.1,0.18249968],[3122.1,2.29628938],[3122.4,2.87469521],[3122.7,3.209],[3122.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176139333,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.1,3.9865007]],[[3121.1,0.18249968],[3122.1,2.29628938],[3122.4,2.87469521],[3122.7,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176139334,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.1,3.9865007]],[[3121.1,0.18249968],[3122.1,2.29628938],[3122.4,2.87469521],[3122.7,7.22680415],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176139541,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.1,3.9865007]],[[3121.1,0.18249968],[3122.1,2.29628938],[3122.4,2.87469521],[3122.7,7.22680415],[3123.9,3.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176139731,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.1,3.9865007]],[[3121.1,0.18249968],[3122.2,2.29628938],[3122.4,2.87469521],[3122.7,7.22680415],[3123.9,3.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176139931,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.2,3.9865007]],[[3121.1,0.18249968],[3122.2,2.29628938],[3122.4,2.87469521],[3122.7,7.22680415],[3123.5,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176140133,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.2,3.9865007]],[[3121.1,0.18249968],[3121.9,0.16038],[3122.1,2.29628938],[3122.4,2.87469521],[3122.7,7.22680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176140335,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.2,3.9865007]],[[3121.1,0.18249968],[3121.9,0.16038],[3122.2,2.29628938],[3122.4,2.87469521],[3122.7,7.22680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176140640,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.1,3.9865007]],[[3121.1,0.18249968],[3121.9,0.16038],[3122.2,2.29628938],[3122.4,2.87469521],[3122.7,7.22680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176141130,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.2,3.9865007]],[[3121.1,0.18249968],[3121.9,0.16038],[3122.2,2.29628938],[3122.4,2.87469521],[3122.7,7.22680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176141440,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.1,3.9865007]],[[3121.1,0.18249968],[3121.9,0.16038],[3122.2,2.29628938],[3122.5,2.87469521],[3122.7,7.22680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176141640,[[3120.0,0.16047],[3119.7,3.9085394],[3119.5,3.0],[3119.4,2.8475005],[3119.1,3.9865007]],[[3121.1,0.18249968],[3121.8,0.16038],[3122.2,2.29628938],[3122.5,2.87469521],[3122.7,7.22680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176141841,[[3119.7,2.2935394],[3119.5,3.0],[3119.4,2.8475005],[3119.3,0.16051],[3119.1,3.9865007]],[[3121.1,0.18249968],[3121.7,0.16039],[3122.2,2.29628938],[3122.5,2.87469521],[3122.7,7.22680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176142046,[[3119.7,1.615],[3119.5,3.0],[3119.4,8.3500399],[3119.3,0.16051],[3119.1,3.9865007]],[[3121.1,0.18249968],[3121.7,0.16039],[3121.9,2.29628938],[3122.4,2.87469521],[3122.7,7.22680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176142239,[[3119.7,1.615],[3119.5,3.0],[3119.4,5.5025394],[3119.3,0.16051],[3119.2,2.8475005]],[[3121.1,0.18249968],[3121.7,0.16039],[3121.9,2.29628938],[3122.2,2.87469521],[3122.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176142537,[[3119.3,5.6630494],[3119.1,2.8475005],[3118.9,4.2385007],[3118.6,0.00377544],[3118.2,0.00618224]],[[3121.1,0.18249968],[3121.8,2.29628938],[3122.1,2.87469521],[3122.4,3.215],[3122.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176142739,[[3119.3,0.16051],[3119.2,2.2935394],[3119.0,2.8475005],[3118.7,3.9865007],[3118.6,0.00377544]],[[3120.9,0.18249968],[3121.0,0.82619055],[3121.3,0.16041],[3121.7,2.29628938],[3122.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176142936,[[3119.1,2.2935394],[3118.9,3.209],[3118.8,2.8475005],[3118.7,4.1470407],[3118.6,0.00377544]],[[3120.7,0.18249968],[3120.8,0.82611236],[3121.1,0.16042],[3121.6,2.29628938],[3121.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176143136,[[3119.1,2.2935394],[3118.8,2.8475005],[3118.7,0.16054],[3118.6,0.00377544],[3118.5,3.9865007]],[[3120.7,0.18249968],[3121.1,0.16042],[3121.6,2.29628938],[3121.8,3.215],[3122.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176143336,[[3119.1,2.2935394],[3118.9,1.614],[3118.8,2.8475005],[3118.6,3.21277544],[3118.5,3.9865007]],[[3120.7,0.18249968],[3121.1,0.16042],[3121.6,2.29628938],[3121.8,12.48169521],[3122.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176143538,[[3119.1,2.2935394],[3118.9,1.614],[3118.8,2.8475005],[3118.6,6.21277544],[3118.5,3.9865007]],[[3120.7,0.18249968],[3121.1,0.16042],[3121.6,2.29628938],[3121.8,12.48169521],[3122.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176144543,[[3119.1,2.2935394],[3118.9,1.614],[3118.8,2.8475005],[3118.6,6.21277544],[3118.5,3.9865007]],[[3120.7,0.18249968],[3121.1,0.16042],[3121.6,2.29628938],[3121.8,9.607],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176144744,[[3119.1,2.2935394],[3118.9,1.614],[3118.8,2.8475005],[3118.6,6.21277544],[3118.5,3.9865007]],[[3120.7,0.18249968],[3121.1,0.16042],[3121.6,2.29628938],[3121.8,12.48169521],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176145045,[[3119.1,2.2935394],[3119.0,0.16053],[3118.9,1.614],[3118.8,2.8475005],[3118.6,6.21277544]],[[3120.7,0.18249968],[3121.1,0.16042],[3121.6,2.29628938],[3121.8,12.48169521],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176145242,[[3119.1,2.2935394],[3119.0,0.16053],[3118.9,1.614],[3118.8,2.8475005],[3118.6,6.21277544]],[[3120.7,0.18249968],[3121.1,0.16042],[3121.6,2.29628938],[3121.8,12.48169521],[3141.8,18.3671047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176145745,[[3119.1,2.2935394],[3119.0,0.16053],[3118.9,1.614],[3118.8,2.8475005],[3118.6,6.21277544]],[[3120.7,0.18249968],[3121.1,0.16042],[3121.6,2.29628938],[3121.8,12.48169521],[3122.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176146147,[[3119.1,2.2935394],[3118.9,1.614],[3118.8,2.8475005],[3118.6,6.2175428],[3116.8,21.687002]],[[3120.7,0.18249968],[3121.6,2.29628938],[3121.7,0.16039],[3121.8,6.392],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176146443,[[3119.3,0.16051],[3119.2,2.2935394],[3118.9,4.4615005],[3118.6,10.2040435],[3116.9,3.20733463]],[[3120.7,0.18249968],[3121.5,0.1604],[3121.6,2.29628938],[3121.8,6.392],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176146643,[[3119.3,0.16051],[3119.1,2.2935394],[3118.9,4.4615005],[3118.6,10.2040435],[3118.2,5.695001]],[[3120.7,0.18249968],[3121.5,0.1604],[3121.6,2.29628938],[3121.8,6.392],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176146843,[[3119.3,0.16051],[3119.2,2.2935394],[3118.9,4.4615005],[3118.6,10.2040435],[3118.2,5.695001]],[[3120.7,0.18249968],[3121.5,0.1604],[3121.6,2.29628938],[3121.8,6.392],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176147142,[[3119.3,0.16051],[3119.1,2.2935394],[3118.9,4.4615005],[3118.6,10.2040435],[3118.2,5.695001]],[[3120.7,0.18249968],[3121.5,0.1604],[3121.6,2.29628938],[3121.8,6.392],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176147536,[[3119.3,0.16051],[3119.2,2.2935394],[3118.9,4.4615005],[3118.6,10.2040435],[3118.2,5.695001]],[[3120.7,0.18249968],[3121.5,0.1604],[3121.7,2.29628938],[3121.8,6.392],[3121.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176147846,[[3119.4,0.16051],[3119.2,2.2935394],[3119.0,2.8475005],[3118.9,1.614],[3118.6,10.2040435]],[[3120.7,0.18249968],[3121.5,0.1604],[3121.7,2.29628938],[3121.8,6.392],[3122.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176148141,[[3119.4,0.16051],[3119.2,2.2935394],[3119.0,2.8475005],[3118.9,1.614],[3118.7,3.9865007]],[[3120.7,0.18249968],[3121.5,0.1604],[3121.7,2.29628938],[3121.8,6.392],[3122.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176148640,[[3119.7,0.16049],[3119.5,0.252],[3119.3,2.2935394],[3119.0,2.85232288],[3118.9,1.614]],[[3121.4,0.18249968],[3121.8,8.68828938],[3122.0,2.87469521],[3122.1,0.16037],[3122.3,4.02101953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176148843,[[3119.9,0.16048],[3119.8,1.614],[3119.6,2.5455394],[3119.1,2.8475005],[3119.0,0.00482238]],[[3121.3,1.00889924],[3122.1,5.33135459],[3122.3,4.02101953],[3122.4,3.209],[3122.6,9.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176149043,[[3120.0,0.16048],[3119.8,1.614],[3119.7,2.2935394],[3119.4,3.0995005],[3119.0,0.00482238]],[[3121.3,0.18249968],[3122.1,0.16037],[3122.2,2.29628938],[3122.3,0.00321538],[3122.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176149345,[[3120.0,0.16048],[3119.8,4.823],[3119.7,2.2935394],[3119.5,0.252],[3119.4,2.8475005]],[[3121.3,0.18249968],[3122.1,0.16037],[3122.2,2.29628938],[3122.3,0.00321538],[3122.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176149830,[[3120.0,0.16048],[3119.8,4.823],[3119.7,2.2935394],[3119.5,0.252],[3119.4,2.8475005]],[[3121.3,0.18249968],[3122.1,0.16037],[3122.3,2.29950476],[3122.5,2.87469521],[3122.8,8.49980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176150847,[[3120.0,0.16048],[3119.8,4.823],[3119.7,2.2935394],[3119.5,0.252],[3119.4,2.85112498]],[[3121.3,0.18249968],[3122.1,0.16037],[3122.3,2.29950476],[3122.5,2.87469521],[3122.8,8.49980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176151045,[[3120.0,0.16048],[3119.8,4.823],[3119.7,2.2935394],[3119.5,3.0995005],[3119.4,0.00362448]],[[3121.3,0.18249968],[3122.1,0.16037],[3122.3,2.29950476],[3122.6,9.26669521],[3122.8,8.49980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176151544,[[3120.0,0.16048],[3119.8,4.823],[3119.7,2.2935394],[3119.5,3.0995005],[3119.4,0.00362448]],[[3121.3,0.18249968],[3122.1,0.16037],[3122.3,2.29950476],[3122.6,9.26669521],[3122.8,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176151738,[[3119.8,7.3685394],[3119.5,2.8475005],[3119.4,0.00362448],[3118.9,9.599],[3118.8,5.695001]],[[3121.8,0.18249968],[3122.1,0.16037],[3122.3,2.29950476],[3122.6,2.87469521],[3123.0,15.07613379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176151944,[[3120.3,0.16046],[3119.9,2.2935394],[3119.8,4.823],[3119.6,0.252],[3119.5,2.8475005]],[[3121.7,1.00851376],[3122.1,0.16037],[3122.3,0.00321538],[3122.5,2.29628938],[3122.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176152244,[[3120.3,0.16046],[3119.9,2.2935394],[3119.8,4.823],[3119.7,3.0995005],[3119.4,3.99012518]],[[3121.7,0.18249968],[3122.1,0.16037],[3122.3,0.00321538],[3122.5,2.29628938],[3122.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176152430,[[3120.3,0.16046],[3120.0,5.2935394],[3119.8,7.67375225],[3119.7,0.252],[3119.5,3.9865007]],[[3121.7,0.18249968],[3122.1,0.16037],[3122.3,0.00321538],[3122.7,2.29628938],[3122.9,2.93047047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176153045,[[3120.3,0.16046],[3120.0,5.2935394],[3119.8,7.6705005],[3119.7,0.252],[3119.5,3.9865007]],[[3121.7,0.18249968],[3122.1,0.16037],[3122.3,0.00321538],[3122.7,2.29628938],[3122.9,2.93047047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176153637,[[3120.3,0.16046],[3120.0,5.2935394],[3119.8,4.823],[3119.7,3.0995005],[3119.5,3.9865007]],[[3121.7,0.18249968],[3122.1,0.16037],[3122.3,0.00321538],[3122.7,2.29628938],[3122.9,2.93047047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176153844,[[3120.8,0.16043],[3120.5,1.51913379],[3120.4,2.2935394],[3120.3,6.0],[3120.1,2.8475005]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.8,0.16033],[3123.0,10.342],[3123.1,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176154031,[[3120.9,1.77343],[3120.8,0.00270337],[3120.5,3.81267319],[3120.3,6.0]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.8,0.16033],[3123.0,10.342],[3123.1,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176154032,[[3120.9,1.77343],[3120.8,0.00270337],[3120.5,3.81267319],[3120.3,0.252],[3120.2,2.8475005]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.8,0.16033],[3123.0,10.342],[3123.1,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176154232,[[3120.9,1.77343],[3120.8,0.00270337],[3120.6,2.2935394],[3120.5,1.51913379],[3120.3,3.0995005]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.8,0.16033],[3123.0,10.342],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176154432,[[3120.9,1.77343],[3120.8,0.00270337],[3120.5,3.81267319],[3120.3,0.252],[3120.2,2.8475005]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.8,0.16033],[3123.0,10.342],[3123.3,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176155249,[[3120.9,1.77343],[3120.8,0.00270337],[3120.5,3.81267319],[3120.3,0.50758953],[3120.2,2.8475005]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.8,0.16033],[3123.0,10.342],[3123.3,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176155447,[[3120.9,1.77343],[3120.8,0.00270337],[3120.5,3.81267319],[3120.3,0.50758953],[3120.2,2.8475005]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.8,0.16033],[3123.0,10.342],[3123.4,8.68828938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176156245,[[3120.9,1.77343],[3120.8,0.00270337],[3120.5,1.51913379],[3120.4,2.2935394],[3120.3,0.50758953]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.8,0.16033],[3123.0,10.342],[3123.4,8.68828938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176156743,[[3121.1,0.16042],[3120.9,1.613],[3120.8,0.00270337],[3120.5,1.51913379],[3120.4,2.2935394]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.342],[3123.4,8.68828938],[3123.5,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176156948,[[3121.1,0.16042],[3120.9,1.613],[3120.8,0.00270337],[3120.5,3.81267319],[3120.4,0.00175094]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.342],[3123.4,8.68828938],[3123.5,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176157251,[[3121.1,0.16042],[3120.9,1.613],[3120.8,0.00270337],[3120.5,1.51913379],[3120.4,2.29529034]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.342],[3123.3,0.16031],[3123.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176157447,[[3121.1,0.16042],[3121.0,0.252],[3120.9,1.613],[3120.8,0.00270337],[3120.5,1.51913379]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.342],[3123.3,0.16031],[3123.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176157650,[[3121.0,0.252],[3120.8,0.00270337],[3120.3,2.2935394],[3119.9,3.98821732],[3119.5,5.695001]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.342],[3123.1,1.51913379],[3123.3,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176157846,[[3121.0,0.252],[3120.8,0.00270337],[3120.7,1.612],[3120.4,3.208],[3120.1,8.6775394]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.342],[3123.1,1.51913379],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176158545,[[3121.0,0.252],[3120.8,0.00270337],[3120.7,1.612],[3120.5,0.16045],[3120.4,3.208]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.6,0.16034],[3123.0,10.342],[3123.1,1.51913379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176158745,[[3121.0,0.252],[3120.8,0.00270337],[3120.7,1.612],[3120.6,0.16044],[3120.4,3.208]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.6,0.16034],[3123.0,10.342],[3123.1,1.51913379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176158944,[[3121.0,0.252],[3120.8,0.00270337],[3120.7,1.77244],[3120.4,3.208],[3120.0,4.51913379]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.6,0.16034],[3123.0,10.342],[3123.7,5.53693794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176159142,[[3121.0,0.252],[3120.9,0.16043],[3120.8,0.00270337],[3120.7,1.612],[3120.4,3.208]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.342],[3123.2,2.45659938],[3123.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176159649,[[3121.0,0.252],[3120.9,0.16043],[3120.8,0.00270337],[3120.7,1.612],[3120.4,3.208]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.342],[3123.1,0.16032],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176160855,[[3121.0,0.252],[3120.9,0.16043],[3120.8,0.00270337],[3120.7,1.612],[3120.4,3.208]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.50232],[3123.2,2.29628938],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176161151,[[3121.0,0.252],[3120.9,0.16043],[3120.8,0.00270337],[3120.7,1.612],[3120.4,3.208]],[[3122.2,0.18249968],[3122.3,0.00321538],[3123.0,10.342],[3123.2,2.29628938],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176161444,[[3121.0,0.252],[3120.9,1.77143],[3120.8,0.00270337],[3120.4,3.208],[3120.1,8.6775394]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.0,10.342],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176163153,[[3120.9,2.02343],[3120.8,0.00270337],[3120.4,3.208],[3120.1,2.2935394],[3119.6,10.62809728]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.0,10.342],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176163742,[[3120.9,2.02343],[3120.8,0.00270337],[3120.4,3.208],[3120.2,2.2935394],[3119.6,10.62809728]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.0,10.342],[3123.3,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176163942,[[3120.9,2.02343],[3120.8,0.00270337],[3120.4,3.208],[3120.2,2.2935394],[3120.0,7.36663429]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.0,10.342],[3123.3,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176165349,[[3120.9,2.02343],[3120.8,0.00270337],[3120.4,3.208],[3120.3,2.2935394],[3120.0,7.36663429]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.0,10.342],[3123.3,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176166354,[[3120.9,2.02343],[3120.8,0.00270337],[3120.4,3.208],[3120.3,2.2935394],[3120.0,7.36663429]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.0,10.342],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176166648,[[3120.9,2.02343],[3120.8,0.00270337],[3120.4,3.208],[3120.3,2.2935394],[3120.0,7.36663429]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.0,10.342],[3123.3,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176167354,[[3120.9,0.16043],[3120.8,0.00270337],[3120.3,2.2935394],[3120.1,0.252],[3120.0,7.36663429]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.2,2.29628938],[3123.3,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176167672,[[3120.9,0.16043],[3120.8,1.61270337],[3120.6,3.208],[3120.2,2.2935394],[3120.1,0.252]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.1,2.29628938],[3123.3,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176167951,[[3120.9,0.16043],[3120.8,1.61270337],[3120.6,3.208],[3120.3,2.2935394],[3120.1,0.252]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.1,0.05576633],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176172446,[[3120.9,0.16043],[3120.8,1.61270337],[3120.6,3.208],[3120.3,2.2935394],[3120.2,0.252]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.1,0.05576633],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176172641,[[3120.9,0.16043],[3120.8,1.61270337],[3120.6,3.208],[3120.4,2.2935394],[3120.2,0.252]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.1,0.05576633],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176173954,[[3120.9,0.16043],[3120.8,0.00270337],[3120.4,2.2935394],[3120.2,0.252],[2906.7,0.5]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.1,0.05576633],[3123.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176174151,[[3120.9,1.76843],[3120.8,0.00270337],[3120.6,3.207],[3120.3,2.2935394],[3120.2,0.252]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.1,2.35205571],[3123.4,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176174741,[[3120.9,1.76843],[3120.8,0.00270337],[3120.6,3.207],[3120.4,2.2935394],[3120.2,0.252]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.1,2.35205571],[3123.4,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176175354,[[3120.9,1.76843],[3120.8,0.00270337],[3120.6,3.207],[3120.4,2.2935394],[3120.2,0.252]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.0,2.29628938],[3123.1,0.05576633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176176555,[[3120.9,1.76843],[3120.8,0.00270337],[3120.6,3.207],[3120.4,2.2935394],[3120.2,3.0995005]],[[3122.2,0.18249968],[3122.3,0.00321538],[3122.7,0.16034],[3123.0,2.29628938],[3123.1,0.05576633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176177347,[[3120.9,1.76843],[3120.8,0.00270337],[3120.6,3.207],[3120.5,2.2935394],[3120.2,3.0995005]],[[3122.0,0.18317226],[3122.1,0.82689911],[3122.3,0.00321538],[3122.7,0.16034],[3122.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176177547,[[3120.9,1.76843],[3120.8,0.00270337],[3120.6,3.207],[3120.5,2.2935394],[3120.2,3.0995005]],[[3122.0,0.18317226],[3122.3,0.00321538],[3122.7,0.16034],[3122.9,2.29628938],[3124.3,10.68016766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176177746,[[3120.9,1.76843],[3120.8,0.00270337],[3120.6,3.207],[3120.5,2.2935394],[3120.2,3.0995005]],[[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938],[3123.7,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176177948,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,3.207],[3120.5,2.2935394],[3120.2,2.8475005]],[[3122.2,0.82689911],[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176178249,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,3.207],[3120.5,2.2935394],[3120.2,2.8475005]],[[3122.1,0.82689911],[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176178555,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.3,2.86026252],[3119.2,7.40350131]],[[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938],[3123.4,10.40980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176178756,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.3,2.86026252],[3119.2,7.40350131]],[[3122.2,0.82747415],[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176178947,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.3,2.86026252],[3119.6,5.95259758]],[[3122.1,0.82747415],[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176179150,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.3,2.86026252],[3119.6,5.95259758]],[[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176179349,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.3,2.86026252],[3119.6,5.95259758]],[[3122.2,0.8274743],[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176179550,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.3,2.86026252],[3119.6,5.95259758]],[[3122.1,0.8274743],[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176179750,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.3,2.86026252],[3119.6,5.95259758]],[[3122.0,0.8274743],[3122.3,0.00321538],[3122.5,0.18317226],[3122.7,0.16034],[3122.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176179955,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.3,2.86026252],[3119.6,5.95259758]],[[3122.3,0.18638764],[3122.7,0.16034],[3122.9,2.29628938],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176180161,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.3,2.86026252],[3119.6,5.95259758]],[[3122.2,0.82773215],[3122.3,0.18638764],[3122.7,0.16034],[3122.9,2.29628938],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176180451,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.4,2.8475005],[3120.3,0.01276202]],[[3122.1,0.82773215],[3122.3,0.18638764],[3122.7,0.16034],[3122.8,2.29628938],[3124.6,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176180760,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.4,2.8475005],[3120.3,0.01276202]],[[3122.0,0.82773215],[3122.3,0.18638764],[3122.7,0.16034],[3122.8,2.29628938],[3124.6,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176180956,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.4,2.8475005],[3120.3,0.01276202]],[[3122.3,0.18638764],[3122.7,0.16034],[3122.8,2.29628938],[3124.6,9.18355235],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176181253,[[3120.9,2.02043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.4,2.8475005],[3120.3,0.01276202]],[[3122.2,0.82801683],[3122.3,0.18638764],[3122.7,0.16034],[3122.8,2.29628938],[3124.6,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176181456,[[3121.1,0.16042],[3120.9,4.1535394],[3120.8,0.00270337],[3120.6,7.57363429],[3120.3,3.99926272]],[[3122.3,0.18638764],[3123.0,2.29628938],[3123.2,3.03500521],[3123.8,8.94672021],[3124.5,1.51913379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176181656,[[3121.1,0.16042],[3120.9,4.1535394],[3120.8,0.00270337],[3120.6,7.58752092],[3120.3,3.9865007]],[[3122.2,0.82837034],[3122.3,0.00321538],[3122.7,0.18317226],[3123.0,2.29628938],[3123.2,0.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176181859,[[3121.1,0.16042],[3120.9,4.1535394],[3120.8,0.00270337],[3120.6,7.58752092],[3120.3,3.9865007]],[[3122.3,0.00321538],[3122.7,0.18317226],[3123.0,2.29628938],[3123.2,0.16031],[3123.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176182058,[[3121.2,0.16041],[3120.9,4.1535394],[3120.8,0.00270337],[3120.6,7.58752092],[3120.3,3.9865007]],[[3122.3,0.00321538],[3122.7,0.18317226],[3123.2,0.16031],[3123.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176182059,[[3121.2,0.16041],[3121.0,2.2935394],[3120.9,1.86],[3120.8,0.00270337],[3120.7,2.8475005]],[[3122.3,0.00321538],[3122.7,0.18317226],[3123.1,2.29628938],[3123.2,0.16031],[3123.3,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176182262,[[3121.2,0.41241],[3121.0,2.2935394],[3120.9,1.608],[3120.8,0.00270337],[3120.7,2.8475005]],[[3122.3,0.00321538],[3122.7,0.18317226],[3123.1,2.29628938],[3123.2,0.16031],[3123.3,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176182450,[[3121.2,0.41241],[3121.0,2.2935394],[3120.9,1.608],[3120.8,0.00270337],[3120.7,2.8475005]],[[3122.3,0.00321538],[3122.7,0.18317226],[3123.1,2.29628938],[3123.2,0.16031],[3123.3,13.21669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176182759,[[3121.2,2.5455394],[3120.9,1.608],[3120.8,0.00270337],[3120.7,2.8475005],[3119.2,9.11200161]],[[3122.3,0.00321538],[3122.7,0.18317226],[3123.2,0.16031],[3123.3,15.51298459],[3124.1,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176183058,[[3121.2,2.5455394],[3121.0,2.8475005],[3120.9,1.608],[3120.8,0.00270337],[3120.7,3.9865007]],[[3122.3,0.00321538],[3122.7,0.18317226],[3123.2,0.16031],[3123.3,15.51298459],[3124.1,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176183059,[[3121.2,2.5455394],[3121.0,2.8475005],[3120.9,1.608],[3120.8,0.00270337],[3120.7,3.9865007]],[[3122.3,0.00321538],[3122.7,0.18317226],[3123.2,0.16031],[3123.3,12.63828938],[3123.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176183457,[[3121.2,2.5455394],[3120.9,4.4555005],[3120.8,0.00270337],[3120.7,3.9865007],[2904.4,0.5]],[[3122.3,0.00321538],[3122.7,0.18317226],[3123.2,0.16031],[3123.3,12.63828938],[3123.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176183764,[[3121.0,0.252],[3120.8,8.35074327],[3120.7,3.9865007],[3120.2,0.16046],[3120.1,6.384]],[[3122.3,0.18638764],[3123.1,2.29628938],[3123.3,10.342],[3123.5,4.01780415],[3123.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176184054,[[3121.0,0.252],[3120.8,4.81670337],[3120.1,6.384]],[[3122.3,0.18638764],[3123.3,10.342],[3123.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176184055,[[3121.0,0.252],[3120.8,4.81670337],[3120.6,2.2935394],[3120.4,2.8475005],[3120.3,0.16046]],[[3122.1,0.18317226],[3122.2,0.82844543],[3122.3,0.00321538],[3122.5,0.16035],[3122.7,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176184259,[[3121.0,0.252],[3120.8,4.81670337],[3120.6,2.2935394],[3120.4,2.8475005]],[[3122.1,0.18317226],[3122.2,0.82844543],[3122.3,0.00321538],[3122.5,0.16035],[3122.7,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176184260,[[3121.0,0.252],[3120.8,4.81670337],[3120.6,2.2935394],[3120.4,3.0079505],[3119.3,3.0]],[[3121.9,0.17907765],[3122.0,0.82844543],[3122.3,0.00321538],[3122.5,0.16035],[3122.7,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176184456,[[3121.0,0.252],[3120.8,4.81670337],[3120.6,2.2935394],[3120.4,0.16045],[3120.3,2.8475005]],[[3121.9,0.17907765],[3122.3,0.00321538],[3122.5,0.16035],[3122.7,2.29628938],[3123.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176184958,[[3121.0,0.252],[3120.8,4.81670337],[3120.6,2.2935394],[3120.5,0.16045],[3120.3,2.8475005]],[[3121.9,0.17907765],[3122.3,0.00321538],[3122.5,0.16035],[3122.7,2.29628938],[3123.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176185159,[[3121.0,0.252],[3120.8,4.81670337],[3120.6,2.2935394],[3120.5,0.16045],[3120.4,2.8475005]],[[3121.9,0.17907765],[3122.3,0.00321538],[3122.5,0.16035],[3122.7,2.29628938],[3123.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176185562,[[3121.0,0.252],[3120.8,4.81670337],[3120.6,2.4539794],[3120.4,2.8475005]],[[3121.9,0.17907765],[3122.3,0.00321538],[3122.5,0.16035],[3122.7,2.29628938],[3123.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176185563,[[3121.0,0.252],[3120.8,4.81670337],[3120.6,2.4539794],[3120.4,2.8475005],[3116.5,18.2240032]],[[3121.9,0.17907765],[3122.3,0.00321538],[3122.5,0.16035],[3122.7,2.29628938],[3123.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176186062,[[3121.0,0.252],[3120.8,4.81670337],[3120.6,2.4539794],[3120.4,2.8475005],[3120.1,10.38645586]],[[3121.9,0.17907765],[3122.3,0.00321538],[3122.5,0.16035],[3122.7,2.29628938],[3123.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176186450,[[3121.1,0.16042],[3121.0,6.252],[3120.8,8.62937656],[3120.5,0.01567065],[3120.4,2.8475005]],[[3122.3,0.00321538],[3122.4,0.17907765],[3122.8,2.29628938],[3123.2,0.16031],[3123.3,14.35980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176186661,[[3121.2,0.252],[3121.1,2.2935394],[3121.0,6.0],[3120.8,6.33583716],[3120.6,9.2315005]],[[3122.9,0.17907765],[3123.4,2.87469521],[3123.5,2.29628938],[3123.6,10.342],[3123.7,9.75752436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176186853,[[3121.8,0.16038],[3121.3,2.5455394],[3121.0,2.8475005],[3120.8,6.33583716],[3120.7,6.384]],[[3123.6,0.17907765],[3123.7,4.01780415],[3123.8,2.45656938],[3123.9,10.342],[3124.0,6.08169521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176187166,[[3121.9,1.607],[3121.8,0.16038],[3121.4,2.5455394],[3121.1,2.8475005],[3120.8,11.11283716]],[[3123.4,0.17907765],[3123.8,2.45656938],[3124.0,3.207],[3124.2,2.87469521],[3124.5,14.98120056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176187361,[[3121.9,1.607],[3121.8,0.16038],[3121.4,0.252],[3121.3,2.2935394],[3121.1,2.8475005]],[[3123.4,0.17907765],[3123.8,0.16028],[3123.9,2.29628938],[3124.0,3.207],[3124.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176187566,[[3121.9,1.607],[3121.8,0.16038],[3121.4,2.5455394],[3121.0,2.8475005],[3114.7,60.6310058]],[[3123.4,0.17907765],[3123.8,0.16028],[3123.9,2.29628938],[3124.0,3.207],[3124.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176187755,[[3121.9,1.607],[3121.8,0.16038],[3121.4,2.5455394],[3121.0,2.8475005],[3114.7,60.6310058]],[[3123.4,0.18151545],[3123.8,0.16028],[3123.9,2.29628938],[3124.0,3.207],[3124.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176187957,[[3121.8,0.16038],[3121.4,2.5455394],[3121.0,2.8475005],[3120.8,7.90583716],[3119.7,7.40350131]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.0,3.207],[3124.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176188260,[[3122.0,1.607],[3121.8,0.16038],[3121.6,3.207],[3121.4,0.252],[3121.3,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.8,2.29628938],[3124.0,3.207],[3124.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176188461,[[3122.0,1.607],[3121.8,0.16038],[3121.6,3.207],[3121.4,0.252],[3121.2,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.8,2.29628938],[3124.0,3.207],[3124.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176188762,[[3122.0,1.607],[3121.8,0.16038],[3121.6,3.207],[3121.4,0.252],[3121.2,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.0,3.207],[3124.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176188966,[[3122.0,1.607],[3121.8,0.16038],[3121.6,3.207],[3121.4,0.252],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.8,2.29628938],[3124.0,3.207],[3124.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176189163,[[3122.0,1.607],[3121.8,0.16038],[3121.6,3.207],[3121.4,0.252],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.8,2.29628938],[3124.0,3.207],[3124.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176189669,[[3122.0,1.607],[3121.8,0.16038],[3121.6,3.207],[3121.4,0.252],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.8,2.29628938],[3124.0,3.207],[3124.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176190364,[[3122.0,1.607],[3121.8,0.16038],[3121.6,3.207],[3121.4,0.252],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.8,2.29628938],[3124.0,3.207],[3124.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176190562,[[3122.0,1.607],[3121.8,0.16038],[3121.6,3.207],[3121.4,0.252],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.8,2.29628938],[3124.0,3.207],[3124.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176192370,[[3122.0,1.607],[3121.8,0.16038],[3121.6,3.207],[3121.4,0.252],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.2,2.87469521],[3124.5,5.53693794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176192556,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.2,2.87469521],[3124.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176192763,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.2,2.93044188],[3124.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176194271,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.0,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.2,2.93044188],[3124.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176195266,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.2,2.93044188],[3124.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176195469,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.0,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.2,2.93044188],[3124.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176195868,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.2,2.93044188],[3124.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176196269,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.0,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.9,2.29628938],[3124.2,2.93044188],[3124.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176196567,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.0,2.2935394]],[[3123.4,0.18151545],[3123.7,0.16029],[3123.8,2.29628938],[3124.2,2.93044188],[3124.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176196766,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.2,2.2935394]],[[3123.4,0.18151545],[3123.6,2.29628938],[3123.7,0.16029],[3124.0,2.87469521],[3124.2,0.05574667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176196957,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.2,2.2935394]],[[3123.4,0.18151545],[3123.6,2.29628938],[3123.7,0.16029],[3123.9,2.87469521],[3124.2,0.05574667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176197154,[[3122.0,1.607],[3121.9,0.252],[3121.8,0.16038],[3121.6,3.207],[3121.2,2.2935394]],[[3123.4,0.18151545],[3123.6,2.45657938],[3123.9,2.87469521],[3124.2,4.07355082],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176197361,[[3121.9,0.252],[3121.7,1.605],[3121.5,3.207],[3121.1,2.4539494],[3120.9,6.384]],[[3123.4,0.18151545],[3123.5,0.1603],[3123.6,2.29628938],[3123.9,2.87469521],[3124.2,4.07355082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176197768,[[3121.9,0.252],[3121.7,1.605],[3121.5,3.207],[3121.2,0.16041],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.5,0.1603],[3123.6,2.29628938],[3123.9,2.87469521],[3124.2,4.07355082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176198272,[[3121.9,0.252],[3121.7,1.605],[3121.5,3.207],[3121.3,0.16041],[3121.1,2.2935394]],[[3123.4,0.18151545],[3123.5,0.1603],[3123.6,2.29628938],[3123.9,2.87469521],[3124.2,4.07355082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176198566,[[3121.8,0.252],[3121.7,1.605],[3121.5,3.207],[3121.3,0.16041],[3121.1,2.2935394]],[[3123.2,0.17923345],[3123.3,0.84049067],[3123.4,0.0024378],[3123.5,0.1603],[3123.6,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176198770,[[3121.8,0.252],[3121.7,1.605],[3121.5,3.207],[3121.3,0.16041],[3121.1,2.2935394]],[[3123.0,0.17923345],[3123.1,0.84049067],[3123.4,0.0024378],[3123.5,0.1603],[3123.6,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176198971,[[3121.8,0.252],[3121.7,1.605],[3121.5,3.207],[3121.4,0.1604],[3121.1,2.2935394]],[[3122.9,1.01972412],[3123.4,0.0024378],[3123.5,0.1603],[3123.6,2.29628938],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176199274,[[3121.8,0.252],[3121.7,1.605],[3121.5,3.207],[3121.4,0.1604],[3121.1,2.2935394]],[[3122.8,1.01972412],[3123.4,0.0024378],[3123.5,0.1603],[3123.6,2.29628938],[3123.9,13.21669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176199460,[[3121.8,0.252],[3121.7,1.605],[3121.5,3.207],[3121.4,0.1604],[3121.1,2.2935394]],[[3122.8,0.17923345],[3123.4,0.0024378],[3123.5,0.1603],[3123.6,2.29628938],[3123.9,13.21669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176200874,[[3121.5,0.252],[3121.1,2.2935394],[3120.8,2.85020387],[3120.4,6.384],[3115.7,0.16069]],[[3122.8,0.17923345],[3123.4,0.0024378],[3123.6,2.29628938],[3123.9,13.21669521],[3124.2,7.28855082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176201065,[[3121.2,0.252],[3120.9,3.36743],[3120.8,0.00270337],[3120.7,2.2935394],[3120.5,2.8475005]],[[3122.6,0.17923345],[3122.7,0.84050176],[3122.9,0.16033],[3123.2,2.29628938],[3123.4,0.0024378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176201263,[[3120.9,0.16043],[3120.8,0.00270337],[3120.7,0.252],[3120.6,2.2935394],[3120.4,2.8475005]],[[3122.4,0.17923345],[3122.5,0.84050176],[3123.0,2.29628938],[3123.3,2.87469521],[3123.4,1.2674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176201466,[[3120.9,0.16043],[3120.8,0.00270337],[3120.7,1.604],[3120.5,5.7525394],[3120.3,2.8475005]],[[3122.2,0.17923345],[3122.3,0.84050176],[3122.7,0.16034],[3123.0,2.29628938],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176201773,[[3120.9,0.16043],[3120.8,0.00270337],[3120.7,1.604],[3120.6,3.81267319],[3120.5,6.459]],[[3122.7,0.17923345],[3123.1,2.29628938],[3123.3,3.03500521],[3123.4,0.0024378],[3123.8,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176201969,[[3121.0,0.16042],[3120.8,0.00270337],[3120.7,3.8975394],[3120.6,1.51913379],[3120.5,6.459]],[[3122.6,0.84063661],[3122.7,0.17923345],[3123.2,2.29628938],[3123.3,0.16031],[3123.4,2.87713301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176202274,[[3121.0,0.16042],[3120.8,0.00270337],[3120.7,3.8975394],[3120.6,1.51913379],[3120.5,6.459]],[[3122.5,0.84063661],[3122.7,0.17923345],[3123.2,2.45659938],[3123.4,2.87713301],[3124.2,5.79546688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176202477,[[3120.8,0.00270337],[3120.6,2.2935394],[3120.5,3.252]],[[3123.4,2.87713301],[3124.2,5.79546688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176202478,[[3120.8,0.00270337],[3120.6,2.2935394],[3120.5,3.252],[3120.4,3.0079505],[3120.3,3.207]],[[3122.3,0.17923345],[3122.4,0.84063661],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176202777,[[3120.8,0.00270337],[3120.6,2.2935394],[3120.5,5.01645],[3120.3,6.0545005],[3120.0,5.50563449]],[[3122.1,0.17923345],[3122.2,0.84063661],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176202969,[[3120.8,0.00270337],[3120.6,2.4539794],[3120.5,4.856],[3120.3,6.0545005],[3120.0,5.50563449]],[[3122.1,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3124.0,8.94672021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176203671,[[3120.8,0.00270337],[3120.6,2.4539794],[3120.5,1.856],[3120.3,6.0545005],[3120.0,5.50563449]],[[3122.1,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3124.0,8.94672021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176204272,[[3120.8,0.00270337],[3120.6,2.4539794],[3120.5,1.856],[3120.4,3.0],[3120.3,6.0545005]],[[3122.1,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3124.0,8.94672021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176206076,[[3120.8,1.60670337],[3120.6,0.16044],[3120.5,2.5455394],[3120.4,3.207],[3120.2,2.8475005]],[[3122.1,0.17923345],[3122.5,0.16035],[3122.9,2.29628938],[3123.2,2.87469521],[3123.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176206372,[[3120.8,1.60670337],[3120.5,5.5455394],[3120.4,3.207],[3120.3,0.0008483],[3120.2,2.8475005]],[[3123.0,2.29628938],[3123.2,2.87469521],[3123.9,16.08172021],[3124.4,7.46516766],[3124.7,0.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176206571,[[3120.8,1.76713337],[3120.5,5.2935394],[3120.4,4.72613379],[3120.3,2.8483488],[3120.0,3.9865007]],[[3122.8,0.17923345],[3122.9,0.32316905],[3123.0,2.45660938],[3123.3,2.87469521],[3123.4,1.2674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176206763,[[3120.8,1.76713337],[3120.5,5.2935394],[3120.4,4.72613379],[3120.3,2.8483488],[3120.0,3.9865007]],[[3123.0,2.45660938],[3123.4,1.2674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176206764,[[3120.8,1.76713337],[3120.5,5.2935394],[3120.4,4.72613379],[3120.3,2.8483488],[3120.0,3.9865007]],[[3122.6,0.17923345],[3122.7,0.84076538],[3123.0,2.45660938],[3123.2,2.87469521],[3123.4,1.2674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176206964,[[3120.8,1.76713337],[3120.5,5.2935394],[3120.4,4.72613379],[3120.3,0.0008483],[3120.2,2.8475005]],[[3122.5,1.01999883],[3123.0,2.45660938],[3123.2,2.87469521],[3123.4,1.2674378],[3124.0,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176207174,[[3120.8,1.76713337],[3120.5,5.2935394],[3120.4,4.72613379],[3120.3,0.0008483],[3120.2,2.8475005]],[[3122.4,1.01999883],[3123.0,2.45660938],[3123.2,2.87469521],[3123.4,1.2674378],[3124.0,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176207379,[[3120.8,1.76713337],[3120.5,5.2935394],[3120.4,4.72613379],[3120.3,0.0008483],[3120.2,2.8475005]],[[3122.3,0.84076538],[3122.4,0.17923345],[3123.0,2.45660938],[3123.2,2.87469521],[3123.4,1.2674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176207978,[[3120.8,1.76713337],[3120.6,2.2935394],[3120.5,3.0],[3120.4,4.72613379],[3120.3,2.8483488]],[[3122.3,0.84076538],[3122.4,0.17923345],[3123.0,2.45660938],[3123.3,2.87469521],[3123.4,1.2674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176208179,[[3120.8,1.76713337],[3120.5,5.2935394],[3120.4,4.72613379],[3120.3,2.8483488],[2903.2,2.65]],[[3122.3,0.84076538],[3122.4,0.17923345],[3123.0,2.45660938],[3123.3,2.87469521],[3123.4,1.2674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176208479,[[3120.8,1.76713337],[3120.5,5.2935394],[3120.4,4.72613379],[3120.3,2.8483488],[3117.5,128.317]],[[3122.3,0.84076538],[3122.4,0.17923345],[3123.0,2.45660938],[3123.3,2.87469521],[3123.4,1.2674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176209077,[[3120.8,1.76713337],[3120.6,2.2935394],[3120.5,3.0],[3120.4,4.72613379],[3120.3,2.8483488]],[[3122.3,0.84076538],[3122.4,0.17923345],[3123.0,2.45660938],[3123.3,2.87469521],[3123.4,1.2674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176209673,[[3120.8,0.16313337],[3120.6,2.2935394],[3120.5,3.0],[3120.3,2.8475005],[3120.2,1.51913379]],[[3122.2,0.17923345],[3122.3,0.84076538],[3122.9,0.16033],[3123.0,2.29628938],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176209979,[[3120.9,1.604],[3120.8,0.16313337],[3120.6,3.207],[3120.5,5.2935394],[3120.3,2.8475005]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.2,2.87469521],[3128.5,17.2191606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176211179,[[3120.9,1.604],[3120.8,0.16313337],[3120.6,3.207],[3120.5,5.2935394],[3120.3,2.8475005]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.2,2.87469521],[3124.7,6.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176211376,[[3121.0,1.605],[3120.8,0.16313337],[3120.5,5.2935394],[3120.3,2.8475005],[3119.6,0.25759658]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.2,2.87469521],[3123.5,10.43980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176211573,[[3121.0,1.605],[3120.8,0.16313337],[3120.6,3.207],[3120.5,5.2935394],[3120.3,2.8475005]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.2,2.87469521],[3123.5,10.43980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176211772,[[3121.0,1.605],[3120.8,0.16313337],[3120.6,3.207],[3120.5,5.2935394],[3120.3,2.8475005]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.2,2.87469521],[3123.5,7.22480415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176213181,[[3121.0,1.605],[3120.8,0.16313337],[3120.6,3.207],[3120.5,5.2935394],[3120.3,2.8475005]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3123.5,7.22480415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176214479,[[3121.0,1.605],[3120.8,0.16313337],[3120.6,3.207],[3120.5,5.2935394],[3120.3,2.8496994]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3123.5,7.22480415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176215378,[[3121.0,1.605],[3120.8,0.16313337],[3120.6,5.5005394],[3120.5,3.0],[3120.3,2.8496994]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3123.5,7.22480415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176215673,[[3121.0,1.605],[3120.8,0.16313337],[3120.6,3.207],[3120.5,5.2935394],[3120.3,2.8496994]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3123.5,7.22480415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176215879,[[3121.0,1.605],[3120.9,0.16043],[3120.8,0.00270337],[3120.6,5.5005394],[3120.5,3.0]],[[3122.2,0.17923345],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3123.5,7.22480415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176216078,[[3121.1,0.16042],[3121.0,1.605],[3120.8,0.00270337],[3120.6,5.50273159],[3120.5,3.0]],[[3122.7,0.18572328],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3123.4,0.0024378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176216286,[[3121.1,0.16042],[3121.0,1.605],[3120.8,0.00270337],[3120.7,2.2935394],[3120.6,3.20919219]],[[3122.6,0.84037074],[3122.7,0.18572328],[3122.8,0.16033],[3123.1,2.29628938],[3123.4,2.87713301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176216471,[[3121.1,0.16042],[3121.0,1.605],[3120.8,0.00270337],[3120.7,2.2935394],[3120.6,3.20919219]],[[3122.5,0.84037074],[3122.7,0.18572328],[3122.8,0.16033],[3123.1,2.29628938],[3123.4,2.87713301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176216671,[[3121.1,0.16042],[3121.0,1.605],[3120.8,0.00270337],[3120.7,2.2935394],[3120.6,3.20919219]],[[3122.4,0.84037074],[3122.7,0.18572328],[3122.8,0.16033],[3123.1,2.29628938],[3123.4,2.87713301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176216873,[[3121.2,0.16041],[3121.0,1.605],[3120.8,0.00270337],[3120.7,2.2935394],[3120.6,3.20919219]],[[3122.3,0.84037074],[3122.7,0.18572328],[3123.1,2.29628938],[3123.4,3.03743301],[3123.8,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176217077,[[3121.1,0.00245862],[3121.0,3.8985394],[3120.8,0.00270337],[3120.6,3.207],[3120.2,5.95924378]],[[3123.2,0.18572328],[3123.4,0.1627378],[3123.5,2.29628938],[3123.7,2.87469521],[3124.2,4.52774667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176217274,[[3121.1,0.00245862],[3121.0,3.8985394],[3120.8,2.85020387],[3120.6,3.207],[3120.3,0.252]],[[3123.0,0.18572328],[3123.1,0.84031098],[3123.4,0.1627378],[3123.5,2.29628938],[3123.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176217481,[[3121.1,2.29599802],[3121.0,1.605],[3120.8,2.85020387],[3120.6,3.207],[3120.5,6.9865007]],[[3122.9,1.02603426],[3123.4,2.45902718],[3123.7,2.87469521],[3124.4,5.73972021],[3124.8,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176217682,[[3121.1,2.29599802],[3121.0,1.605],[3120.8,2.85020387],[3120.6,3.207],[3120.5,6.9865007]],[[3122.8,0.84031098],[3122.9,0.18572328],[3123.4,0.1627378],[3123.5,2.29628938],[3123.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176218578,[[3121.6,0.16039],[3121.1,2.29599802],[3121.0,1.605],[3120.8,2.85020387],[3120.6,3.207]],[[3122.8,0.84031098],[3122.9,0.18572328],[3123.4,0.1627378],[3123.5,2.29628938],[3123.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176218978,[[3121.6,0.16039],[3121.2,2.2935394],[3121.1,0.00245862],[3121.0,1.605],[3120.9,2.8475005]],[[3122.8,0.84031098],[3122.9,0.18572328],[3123.4,0.1627378],[3123.5,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176218979,[[3121.6,0.16039],[3121.2,2.2935394],[3121.1,0.00245862],[3121.0,1.605],[3120.9,2.8475005]],[[3122.8,0.84031098],[3122.9,0.18572328],[3123.4,0.1627378],[3123.5,2.29628938],[3123.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176219382,[[3121.7,0.16039],[3121.2,2.29607879],[3121.0,1.605],[3120.9,2.8475005],[3120.2,7.41574408]],[[3122.8,0.84031098],[3122.9,0.18572328],[3123.4,0.1627378],[3123.5,2.29628938],[3123.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176219682,[[3121.9,0.16038],[3121.5,2.2935394],[3121.3,0.00253939],[3121.2,8.8475005],[3121.0,1.605]],[[3123.3,0.18572328],[3123.4,0.0024378],[3123.8,2.29628938],[3123.9,2.87469521],[3124.0,0.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176219880,[[3122.0,1.604],[3121.9,0.16038],[3121.8,3.207],[3121.5,2.2935394],[3121.3,0.00253939]],[[3123.2,0.83913619],[3123.3,0.18572328],[3123.4,0.0024378],[3123.8,2.29628938],[3124.0,0.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176220081,[[3122.0,1.604],[3121.9,0.16038],[3121.8,3.207],[3121.5,2.2935394],[3121.3,0.00253939]],[[3123.1,0.83913619],[3123.3,0.18572328],[3123.4,0.0024378],[3123.8,2.29628938],[3124.0,0.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176220279,[[3122.0,1.604],[3121.9,0.16038],[3121.8,3.207],[3121.5,2.2935394],[3121.3,0.00253939]],[[3123.3,0.18572328],[3123.4,0.0024378],[3123.9,2.29628938],[3124.0,0.16027],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176220581,[[3122.0,1.604],[3121.9,0.16038],[3121.8,3.207],[3121.5,2.2935394],[3121.3,0.00253939]],[[3123.2,0.83903303],[3123.3,0.18572328],[3123.4,0.0024378],[3123.9,2.45656938],[3124.5,0.26273699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176220774,[[3122.0,1.604],[3121.9,0.16038],[3121.8,3.207],[3121.4,2.2935394],[3121.3,0.00253939]],[[3123.1,0.83903303],[3123.2,0.18572328],[3123.4,0.0024378],[3123.8,2.45656938],[3124.5,0.26273699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176221883,[[3122.1,0.41236],[3122.0,1.604],[3121.8,6.207],[3121.4,2.2935394],[3121.3,0.00253939]],[[3123.1,0.83903303],[3123.2,0.18572328],[3123.4,0.0024378],[3123.8,0.16028],[3123.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176222978,[[3122.2,0.16036],[3122.1,0.252],[3122.0,1.604],[3121.8,6.207],[3121.5,2.2935394]],[[3123.1,0.83903303],[3123.2,0.18572328],[3123.4,0.0024378],[3123.8,0.16028],[3123.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176223178,[[3122.2,0.16036],[3122.1,0.252],[3122.0,1.604],[3121.8,6.207],[3121.5,2.2935394]],[[3123.9,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176223179,[[3122.2,8.2935394],[3122.1,0.252],[3122.0,1.604],[3121.8,7.92774308],[3121.5,2.8475005]],[[3124.5,0.18572328],[3124.7,2.29628938],[3124.9,2.87469521],[3125.2,11.64318181],[3125.4,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176223385,[[3123.5,0.16029],[3122.5,2.2935394],[3122.2,9.0995005],[3122.0,1.604],[3121.8,11.14274308]],[[3124.5,0.18572328],[3125.1,2.29628938],[3125.2,4.01780415],[3125.4,8.61441542],[3125.7,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176223579,[[3123.6,1.603],[3123.3,3.207],[3122.7,2.2935394],[3122.6,1.72074308],[3122.3,0.252]],[[3125.1,2.29628938],[3125.4,8.61441542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176223580,[[3123.6,1.603],[3123.3,3.207],[3122.7,2.2935394],[3122.6,1.72074308],[3122.3,0.252]],[[3125.1,0.18572328],[3125.4,2.29628938],[3125.5,2.87469521],[3125.8,0.16018],[3125.9,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176223884,[[3123.6,4.81],[3122.8,2.2935394],[3122.6,1.72074308],[3122.5,2.8475005],[3122.3,0.252]],[[3125.1,0.18572328],[3125.5,2.29628938],[3125.7,2.87469521],[3125.8,0.16018],[3125.9,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176224079,[[3124.4,0.23473879],[3123.6,4.81],[3122.9,3.0],[3122.8,2.2935394],[3122.6,1.72074308]],[[3125.1,0.18572328],[3125.5,2.29628938],[3125.8,3.03487521],[3126.0,4.01780415],[3127.7,2.5882606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176224384,[[3124.4,0.23473879],[3123.6,4.81],[3122.9,3.0],[3122.6,1.72074308]],[[3125.1,0.18572328],[3125.5,2.29628938],[3125.8,3.03487521],[3126.0,4.01780415],[3127.7,2.5882606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176224385,[[3124.4,0.23817376],[3123.6,4.81],[3122.9,3.0],[3122.7,2.2935394],[3122.6,1.72074308]],[[3125.1,0.18842506],[3125.6,2.29628938],[3125.8,0.16018],[3125.9,2.87469521],[3126.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176224584,[[3124.4,0.23817376],[3123.8,0.16028],[3123.6,4.81],[3122.9,3.0],[3122.7,2.2935394]],[[3125.1,0.18842506],[3125.6,2.29628938],[3125.8,0.16018],[3125.9,2.87469521],[3126.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176225383,[[3124.4,0.23817376],[3123.8,0.16028],[3123.6,4.81],[3122.9,3.0],[3122.6,4.01428248]],[[3125.1,0.18842506],[3125.7,2.29628938],[3125.8,0.16018],[3126.0,2.87469521],[3126.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176225583,[[3124.4,0.23817376],[3123.8,0.16028],[3123.6,4.81],[3122.9,3.0],[3122.6,4.01428248]],[[3125.1,0.18842506],[3125.7,2.29628938],[3125.8,0.16018],[3126.0,2.87469521],[3126.2,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176225779,[[3124.4,0.23817376],[3123.8,0.16028],[3122.9,3.0],[3122.6,2.2935394],[3121.6,5.695001]],[[3125.1,0.18842506],[3125.7,2.45646938],[3126.0,2.87469521],[3126.2,4.01780415],[3126.5,0.2582584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176225988,[[3122.9,3.0],[3122.7,0.16034],[3122.4,0.18415073],[3122.3,2.2935394],[3122.0,6.8340012]],[[3124.8,0.18572328],[3124.9,0.16022],[3125.0,6.0],[3125.1,0.00270178],[3125.3,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176226183,[[3123.0,1.602],[3122.7,3.36634],[3122.4,0.18415073],[3122.0,6.2800401],[3121.7,2.8475005]],[[3124.8,0.18572328],[3124.9,0.16022],[3125.1,2.29899116],[3125.4,2.87469521],[3125.7,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176226372,[[3123.0,1.78615073],[3122.8,0.16033],[3122.7,3.206],[3122.0,2.2935394],[3121.7,2.8475005]],[[3124.8,0.18572328],[3124.9,0.16022],[3125.1,2.29899116],[3125.4,2.87469521],[3125.7,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176226579,[[3122.8,0.16033],[3122.5,0.18415073]],[[3124.8,0.18572328],[3124.9,0.16022],[3125.1,2.29899116],[3125.7,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176226580,[[3122.8,0.16033],[3122.5,0.18415073],[3122.1,2.2935394],[3121.8,2.8475005],[3121.4,2.51034525]],[[3124.8,0.18572328],[3124.9,0.16022],[3125.1,0.00270178],[3125.2,2.29628938],[3125.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176226787,[[3122.1,0.16037],[3122.0,0.18415073],[3121.9,2.2935394],[3121.6,2.8475005],[3121.5,0.252]],[[3124.7,0.18572328],[3124.8,6.0],[3125.0,2.29628938],[3125.1,0.00270178],[3125.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176227081,[[3122.1,0.16037],[3122.0,0.18415073],[3121.5,0.252]],[[3124.7,0.18572328],[3124.8,6.0],[3125.0,2.29628938],[3125.1,0.00270178],[3125.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176227082,[[3122.3,0.16036],[3122.2,4.808],[3122.1,0.00390975],[3122.0,0.18415073],[3121.8,2.2935394]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.0,2.29628938],[3125.1,0.00270178],[3125.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176227276,[[3122.4,3.0],[3122.3,0.16036],[3122.2,4.808],[3122.1,0.00390975],[3122.0,0.18415073]],[[3124.6,0.18572328],[3124.7,0.16024],[3124.9,2.29628938],[3125.1,0.00270178],[3125.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176227691,[[3122.4,3.16035],[3122.2,4.808],[3122.1,0.00390975],[3122.0,0.18415073],[3121.1,25.00637227]],[[3124.6,0.18572328],[3124.7,0.16024],[3124.9,2.29628938],[3125.1,0.00270178],[3125.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176227876,[[3122.4,0.16035],[3122.2,4.808],[3122.1,0.00390975],[3122.0,0.18415073],[3121.1,25.00637227]],[[3124.6,0.18572328],[3124.7,0.16024],[3124.9,2.29628938],[3125.1,0.00270178],[3125.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176228082,[[3122.5,0.16035],[3122.2,4.99215073],[3122.1,0.00390975],[3121.1,25.00637227],[3120.4,7.40350131]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.0,2.29628938],[3125.1,0.00270178],[3125.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176228278,[[3122.6,0.16034],[3122.2,4.808],[3122.1,0.00390975],[3121.1,25.00637227],[3120.4,7.40350131]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.0,2.29628938],[3125.1,0.00270178],[3125.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176228479,[[3122.6,0.34449073],[3122.2,4.808],[3122.1,0.00390975],[3121.7,2.2935394],[3121.1,25.00637227]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.2,2.87469521],[3125.3,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176228784,[[3122.6,0.34449073],[3122.3,3.252],[3122.2,4.808],[3122.1,0.00390975],[3121.7,2.2935394]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176228785,[[3122.6,0.34449073],[3122.3,3.252],[3122.2,4.808],[3122.1,0.00390975],[3121.7,2.2935394]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.2,2.29628938],[3125.6,17.23449936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176228976,[[3122.6,0.34449073],[3122.3,3.252],[3122.2,4.808],[3122.1,0.00390975],[3121.7,2.2935394]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.2,2.29628938],[3125.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176229182,[[3122.7,0.16034],[3122.6,0.18415073],[3122.3,3.252],[3122.2,4.808],[3122.1,0.00390975]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.2,2.29628938],[3125.6,13.21669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176229485,[[3122.8,0.18415073],[3122.7,0.16034],[3122.3,3.252],[3122.2,4.808],[3122.1,0.00390975]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.5,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176229789,[[3122.8,0.18415073],[3122.7,0.16034],[3122.4,0.252],[3122.3,3.0],[3122.2,4.808]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.5,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176229986,[[3122.8,0.18415073],[3122.7,0.16034],[3122.4,0.252],[3122.3,3.0],[3122.2,4.808]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.4,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176230287,[[3122.8,0.18415073],[3122.7,0.16034],[3122.4,0.252],[3122.3,3.0],[3122.2,4.808]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.5,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176230880,[[3122.8,0.34448073],[3122.4,0.252],[3122.3,3.0],[3122.2,4.808],[2907.1,2.65]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.5,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176231081,[[3122.8,0.34448073],[3122.4,0.252],[3122.3,3.0],[3122.2,4.808],[3121.3,2.8475005]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.5,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176231384,[[3122.8,0.34448073],[3122.4,0.252],[3122.3,3.0],[3122.2,4.808],[3121.2,2.8475005]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.5,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176231581,[[3122.9,4.807],[3122.8,0.16033],[3122.4,0.252],[3122.3,3.18415073],[3121.7,28.827]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.4,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176231784,[[3122.8,0.16033],[3122.4,0.252],[3122.3,3.18415073],[3121.7,6.384],[3119.7,13.7788268]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.4,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176232086,[[3123.0,1.601],[3122.9,3.206],[3122.8,0.16033],[3122.4,0.252],[3122.3,3.18415073]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.4,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176233681,[[3123.0,1.601],[3122.9,3.206],[3122.8,0.16033],[3122.5,0.252],[3122.3,3.18415073]],[[3124.6,0.18572328],[3124.7,0.16024],[3125.1,0.00270178],[3125.4,2.29628938],[3125.6,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176233983,[[3123.1,0.34447073],[3123.0,1.601],[3122.9,3.206],[3122.4,0.252],[3122.3,3.0]],[[3125.1,0.18842506],[3125.3,0.16021],[3125.6,12.63828938],[3126.0,2.93040792],[3127.7,4.44652814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176234188,[[3123.1,0.34447073],[3123.0,1.601],[3122.9,3.206],[3122.4,0.252],[3122.3,3.0]],[[3125.1,0.18842506],[3125.3,0.16021],[3125.6,10.342],[3125.8,2.29628938],[3126.0,0.05571271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176235195,[[3123.1,0.34447073],[3123.0,1.601],[3122.9,3.206],[3122.4,0.252],[3122.3,3.0]],[[3125.0,0.83211905],[3125.1,0.18842506],[3125.3,0.16021],[3125.6,10.342],[3125.8,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176235497,[[3123.1,0.34447073],[3123.0,1.601],[3122.9,3.206],[3122.4,0.252],[3122.3,3.0]],[[3124.9,0.83211905],[3125.1,0.18842506],[3125.3,0.16021],[3125.6,10.342],[3125.8,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176235681,[[3123.1,0.34447073],[3123.0,1.601],[3122.9,3.206],[3122.4,0.252],[3122.3,3.0]],[[3124.8,0.83211905],[3125.1,0.18842506],[3125.3,0.16021],[3125.6,10.342],[3125.8,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176235987,[[3123.2,4.806],[3123.1,0.34447073],[3122.4,0.252],[3122.3,3.0],[3122.0,22.442]],[[3125.0,0.18572328],[3125.1,0.16292178],[3125.6,10.342],[3125.8,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176236180,[[3123.2,4.806],[3123.1,0.34447073],[3122.4,0.252],[3122.3,3.0],[3122.0,22.442]],[[3124.9,1.01776514],[3125.1,0.16292178],[3125.6,10.342],[3125.8,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176236376,[[3122.6,0.18415073],[3122.5,0.16035],[3122.4,0.252],[3122.3,3.0],[3121.8,4.01428248]],[[3124.7,0.18572328],[3124.8,0.83204186],[3125.1,0.00270178],[3125.7,2.29628938],[3125.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176236577,[[3122.6,0.18415073],[3122.5,0.16035],[3122.4,0.252],[3121.8,1.72074308],[3121.7,8.6775394]],[[3124.5,0.18572328],[3124.6,0.83204749],[3125.1,6.00270178],[3125.7,2.29628938],[3125.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176236788,[[3122.7,1.6],[3122.6,3.38915073],[3122.5,0.16035],[3122.2,0.252],[3121.8,1.72074308]],[[3124.4,0.18572328],[3124.5,0.16025],[3125.1,6.00270178],[3125.6,5.51128938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176237089,[[3122.6,1.6],[3122.5,3.36535],[3122.2,0.252],[3122.1,0.18806048],[3121.8,1.72074308]],[[3124.3,0.18572328],[3124.5,0.16025],[3125.1,0.00270178],[3125.5,5.51128938],[3125.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176237387,[[3122.5,3.36535],[3122.1,0.18806048],[3121.8,1.72074308]],[[3124.3,0.18572328],[3125.1,0.00270178],[3125.5,5.51128938],[3125.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176237388,[[3122.5,0.16035],[3122.1,0.18806048],[3121.8,1.72074308],[3121.4,5.2935394],[3120.9,0.252]],[[3124.3,0.18572328],[3124.4,0.16025],[3125.1,0.00270178],[3125.4,2.29628938],[3125.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176237579,[[3122.6,1.599],[3122.5,3.36535],[3122.1,0.18806048],[3121.8,1.72074308],[3121.4,5.2935394]],[[3124.3,0.18572328],[3124.4,0.16025],[3125.1,0.00270178],[3125.4,2.29628938],[3125.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176238087,[[3122.6,1.599],[3122.5,3.36535],[3122.1,0.18806048],[3121.8,1.72074308],[3121.4,5.2935394]],[[3124.3,0.18572328],[3124.4,0.16025],[3125.1,0.00270178],[3125.4,2.29628938],[3125.7,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176238487,[[3122.6,1.599],[3122.5,3.36535],[3122.1,0.18806048],[3121.8,1.72074308],[3121.5,2.2935394]],[[3124.3,0.18572328],[3124.4,0.16025],[3125.1,0.00270178],[3125.3,2.29628938],[3125.7,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176238790,[[3122.6,1.599],[3122.5,3.36535],[3122.1,0.18806048],[3121.8,1.72074308],[3121.5,2.2935394]],[[3124.3,0.18572328],[3124.4,0.16025],[3125.1,0.00270178],[3125.3,2.29628938],[3125.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176239486,[[3122.6,1.599],[3122.5,3.36535],[3122.1,0.18806048],[3121.8,1.72074308],[3121.7,2.2935394]],[[3124.2,1.01831101],[3124.4,0.16025],[3125.1,2.29899116],[3125.4,2.87469521],[3125.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176239790,[[3122.6,1.599],[3122.5,3.36535],[3122.1,0.18806048],[3121.8,1.72074308],[3121.7,2.2935394]],[[3124.2,0.18572328],[3124.4,0.16025],[3125.1,2.29899116],[3125.3,2.87469521],[3125.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176239990,[[3122.6,1.599],[3122.5,3.36535],[3122.1,0.18806048],[3121.8,1.72074308],[3121.7,2.2935394]],[[3124.2,0.18572328],[3124.4,0.16025],[3125.1,2.29899116],[3125.3,2.87469521],[3125.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176240488,[[3122.6,1.599],[3122.5,3.36535],[3122.1,0.18806048],[3121.8,1.72074308],[3121.7,2.2935394]],[[3124.2,0.18572328],[3124.4,0.16025],[3125.0,2.29628938],[3125.1,0.00270178],[3125.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176241687,[[3122.6,1.599],[3122.5,3.205],[3122.1,0.18806048],[3122.0,0.16037],[3121.8,1.72074308]],[[3124.0,0.18572328],[3124.1,0.83300359],[3124.3,0.16026],[3125.1,2.29899116],[3125.5,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176241888,[[3122.6,1.599],[3122.5,3.205],[3122.1,0.18806048],[3122.0,0.16037],[3121.8,1.72074308]],[[3124.0,0.18572328],[3124.3,0.16026],[3125.1,2.29899116],[3125.5,6.08969521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176242089,[[3122.6,1.599],[3122.5,3.205],[3122.1,0.34843048],[3121.8,1.72074308],[2907.1,2.65]],[[3124.0,0.18572328],[3124.3,0.16026],[3125.1,2.29899116],[3125.5,6.08969521],[3126.3,6.06092021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176242290,[[3122.6,1.599],[3122.5,3.205],[3122.1,0.34843048],[3121.8,1.72074308],[3121.1,5.71649879]],[[3124.0,0.18572328],[3124.3,0.16026],[3125.1,2.29899116],[3125.5,6.08969521],[3126.3,6.06092021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176242486,[[3122.6,1.599],[3122.5,3.205],[3122.1,0.18806048],[3121.8,1.72074308],[3121.2,25.2885005]],[[3124.0,0.18572328],[3124.3,0.16026],[3125.1,2.29899116],[3125.5,6.08969521],[3126.3,6.06092021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176242699,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.6,2.2935394]],[[3124.3,0.16026],[3124.4,0.18572328],[3125.1,2.29899116],[3125.4,2.87469521],[3125.5,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176242887,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.6,2.2935394]],[[3124.2,0.83332201],[3124.3,0.16026],[3124.4,0.18572328],[3125.1,2.29899116],[3125.4,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176243191,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.6,2.2935394]],[[3124.3,0.16026],[3124.4,0.18572328],[3125.1,2.29899116],[3125.4,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176243192,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.6,2.2935394]],[[3124.1,0.83332201],[3124.3,0.16026],[3124.4,0.18572328],[3125.1,2.29899116],[3125.4,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176243391,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.6,2.2935394]],[[3124.3,0.16026],[3124.4,0.18572328],[3125.1,2.29899116],[3125.4,6.07969521],[3125.5,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176243593,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.6,2.2935394]],[[3124.2,0.8336867],[3124.3,0.16026],[3124.4,0.18572328],[3125.1,2.29899116],[3125.4,6.07969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176243797,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.6,2.2935394]],[[3124.1,0.8336867],[3124.3,0.16026],[3124.4,0.18572328],[3125.1,2.29899116],[3125.4,6.07969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176243985,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.6,2.2935394]],[[3124.3,0.16026],[3124.4,0.18572328],[3125.1,2.29899116],[3125.4,6.07969521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176244290,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.7,2.2935394]],[[3124.2,0.83368681],[3124.3,0.16026],[3124.4,0.18572328],[3125.0,2.29628938],[3125.1,0.00270178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176244493,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.7,2.2935394]],[[3124.1,0.83368681],[3124.3,0.16026],[3124.4,0.18572328],[3125.0,2.29628938],[3125.1,0.00270178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176244693,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.7,2.2935394]],[[3124.0,0.83368681],[3124.3,0.16026],[3124.4,0.18572328],[3125.0,2.29628938],[3125.1,0.00270178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176244896,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308],[3121.7,2.2935394]],[[3124.3,0.16026],[3124.4,0.18572328],[3125.0,2.29628938],[3125.1,0.00270178],[3128.0,13.20018348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176245188,[[3122.6,1.78315073],[3122.5,3.36534],[3122.1,0.00390975],[3121.8,1.72074308]],[[3125.1,0.00270178],[3128.0,13.20018348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176245189,[[3123.0,0.17813399],[3122.9,0.16033],[3122.6,1.599],[3122.5,3.205],[3122.1,0.00390975]],[[3124.2,0.83411648],[3124.9,0.16023],[3125.1,0.19015114],[3125.2,2.29628938],[3125.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176245393,[[3123.0,0.17813399],[3122.9,0.16033],[3122.6,1.599],[3122.5,3.205],[3122.1,0.00390975]],[[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521],[3125.9,7.22280415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176245595,[[3123.0,0.17813399],[3122.9,0.16033],[3122.6,1.599],[3122.5,3.205],[3122.1,0.00390975]],[[3124.8,0.834562],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176245789,[[3123.0,0.17813399],[3122.9,0.16033],[3122.6,1.599],[3122.5,3.205],[3122.1,0.00390975]],[[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176245790,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.1,2.29744915]],[[3124.7,0.834562],[3124.9,0.34767936],[3125.1,0.00270178],[3125.4,2.29628938],[3125.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176245986,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.1,2.29744915]],[[3124.6,0.834562],[3124.9,0.34767936],[3125.1,0.00270178],[3125.4,2.29628938],[3125.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176246187,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.1,2.29744915]],[[3124.5,0.834562],[3124.9,0.34767936],[3125.1,0.00270178],[3125.4,2.29628938],[3125.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176246385,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.2,2.2935394]],[[3124.4,0.834562],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176246582,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.2,2.2935394]],[[3124.3,0.834562],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176246786,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.2,2.2935394]],[[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.7,2.87469521],[3126.5,9.21297861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176246992,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.2,2.2935394]],[[3124.8,0.83502867],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176247292,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.2,2.2935394]],[[3124.7,0.83502867],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176247491,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.2,2.2935394]],[[3124.6,0.83502867],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176247692,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.2,2.2935394]],[[3124.5,0.83502867],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176247993,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.2,2.2935394]],[[3124.4,0.83502867],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176248187,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.2,2.2935394]],[[3124.3,0.83502867],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176248385,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.3,2.2935394]],[[3124.9,0.34767936],[3125.1,0.00270178],[3125.2,2.29628938],[3125.6,2.87469521],[3126.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176248590,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.3,2.2935394]],[[3124.8,0.83571978],[3124.9,0.34767936],[3125.1,0.00270178],[3125.2,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176248792,[[3123.0,0.17813399],[3122.9,3.16033],[3122.6,1.599],[3122.5,3.205],[3122.3,2.2935394]],[[3124.7,0.83571978],[3124.9,0.34767936],[3125.1,0.00270178],[3125.2,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176248988,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.3,2.2935394]],[[3124.6,0.83571978],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176249194,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.3,2.2935394]],[[3124.5,0.83571978],[3124.9,0.34767936],[3125.1,0.00270178],[3125.3,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176249394,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.3,2.2935394]],[[3124.4,0.83571978],[3124.9,0.34767936],[3125.1,0.00270178],[3125.2,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176249591,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.3,2.2935394]],[[3124.3,0.83571978],[3124.9,0.34767936],[3125.1,0.00270178],[3125.2,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176249893,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.3,2.2935394]],[[3124.2,0.83571978],[3124.9,0.34767936],[3125.1,0.00270178],[3125.2,2.29628938],[3125.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176250202,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.3,2.2935394]],[[3124.7,0.17434618],[3124.9,0.16023],[3125.1,0.00270178],[3125.2,2.29628938],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176250393,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.4,2.2935394]],[[3124.6,0.8361345],[3124.7,0.17434618],[3124.9,0.16023],[3125.1,0.00270178],[3125.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176250595,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.4,2.2935394]],[[3124.5,0.8361345],[3124.7,0.17434618],[3124.9,0.16023],[3125.1,0.00270178],[3125.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176250797,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.4,2.2935394]],[[3124.4,0.8361345],[3124.7,0.17434618],[3124.9,0.16023],[3125.1,0.00270178],[3125.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176250996,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.4,2.2935394]],[[3124.3,0.8361345],[3124.7,0.17434618],[3124.9,0.16023],[3125.1,0.00270178],[3125.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176251194,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.4,2.2935394]],[[3124.2,0.8361345],[3124.7,0.17434618],[3124.9,0.16023],[3125.1,0.00270178],[3125.2,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176251396,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,3.205],[3122.4,2.2935394]],[[3124.7,0.17434618],[3124.9,0.16023],[3125.1,2.29899116],[3125.8,4.01780415],[3125.9,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176251696,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,3.8925394],[3122.5,3.205],[3122.3,2.8475005]],[[3124.6,0.8365046],[3124.7,0.17434618],[3124.9,2.45651938],[3125.1,0.00270178],[3125.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176251892,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,5.4985394],[3122.3,2.8475005]],[[3124.5,0.8365046],[3124.7,0.17434618],[3124.9,2.45651938],[3125.1,0.00270178],[3125.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176252199,[[3123.0,0.33845399],[3122.9,3.0],[3122.6,1.599],[3122.5,5.4985394],[3122.2,2.8475005]],[[3124.4,0.8365046],[3124.7,0.17434618],[3124.9,2.45651938],[3125.1,2.87739699],[3125.4,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176252390,[[3123.0,0.16032],[3122.9,3.0],[3122.6,2.47247916],[3122.3,9.2315005],[3121.8,1.72074308]],[[3124.3,0.8365046],[3124.7,0.17434618],[3124.8,2.29628938],[3125.1,2.87739699],[3125.4,14.35980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176252597,[[3123.1,1.849],[3122.9,3.205],[3122.5,0.16034],[3122.3,8.6775394],[3122.1,0.18284951]],[[3124.1,0.17434618],[3124.2,0.8365046],[3124.5,0.16024],[3124.6,2.29628938],[3124.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176252798,[[3123.1,1.849],[3122.9,3.205],[3122.5,0.16034],[3122.3,8.6775394],[3122.1,0.18284951]],[[3124.0,0.8365046],[3124.1,0.17434618],[3124.5,0.16024],[3124.6,2.29628938],[3124.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176252992,[[3123.1,1.849],[3122.9,3.205],[3122.6,0.16034],[3122.5,3.0],[3122.4,0.17893976]],[[3124.0,0.8365046],[3124.1,0.17434618],[3124.5,0.16024],[3124.6,2.29628938],[3124.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176253300,[[3123.1,1.849],[3122.9,3.205],[3122.7,0.16034],[3122.5,3.0],[3122.4,0.17893976]],[[3124.0,0.8365046],[3124.1,0.17434618],[3124.5,0.16024],[3124.6,2.29628938],[3124.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176253890,[[3123.1,1.849],[3122.9,3.205],[3122.7,0.16034],[3122.5,3.0],[3122.4,0.17893976]],[[3124.0,0.8365046],[3124.1,0.17434618],[3124.5,0.16024],[3124.6,2.29628938],[3124.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176254299,[[3123.1,1.849],[3122.9,3.205],[3122.7,0.16034],[3122.5,3.0],[3122.4,0.17893976]],[[3124.0,0.8365046],[3124.1,0.17434618],[3124.5,2.45652938],[3124.8,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176254500,[[3123.1,1.849],[3122.9,3.205],[3122.7,0.16034],[3122.5,3.0],[3122.4,0.17893976]],[[3124.0,0.8365046],[3124.1,0.17434618],[3124.5,2.45652938],[3124.8,2.87469521],[3126.5,0.5794584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176254898,[[3123.1,1.849],[3122.9,3.205],[3122.7,0.16034],[3122.5,3.0],[3122.4,0.17893976]],[[3124.0,0.8365046],[3124.1,0.17434618],[3124.5,2.45652938],[3124.8,2.87469521],[3125.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176256097,[[3123.1,1.597],[3122.9,3.205],[3122.7,0.16034],[3122.5,3.0],[3122.4,0.17893976]],[[3124.0,0.8365046],[3124.1,0.17434618],[3124.5,2.45652938],[3124.8,2.87469521],[3125.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176256393,[[3122.3,3.205],[3122.2,2.2935394],[3122.1,0.16426975],[3122.0,2.8475005],[3121.9,0.17893976]],[[3123.9,0.17434618],[3124.0,0.8365046],[3124.4,2.29628938],[3124.8,2.87469521],[3125.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176256600,[[3122.3,3.205],[3122.1,0.00390975],[3121.6,5.3014299],[3121.4,0.17893976],[3121.3,3.9865007]],[[3123.7,0.17434618],[3123.8,3.44995202],[3124.3,2.87469521],[3124.4,4.01780415],[3124.7,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176256900,[[3122.1,0.00390975],[3122.0,1.598],[3121.6,3.36539],[3121.5,5.2935394],[3121.4,0.17893976]],[[3123.5,0.17434618],[3123.7,3.29308398],[3124.0,2.87469521],[3124.4,10.01780415],[3124.7,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176257098,[[3122.1,0.00390975],[3122.0,1.598],[3121.6,3.36539],[3121.5,5.2935394],[3121.4,0.17893976]],[[3123.3,0.17434618],[3123.4,0.8365046],[3123.7,2.45657938],[3124.0,2.87469521],[3124.2,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176257301,[[3122.1,0.00390975],[3122.0,1.598],[3121.6,3.36539],[3121.5,3.0],[3121.4,2.47247916]],[[3123.2,0.8365046],[3123.3,0.17434618],[3123.7,2.45657938],[3124.0,2.87469521],[3124.2,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176257493,[[3122.1,0.00390975],[3121.6,0.16039],[3121.5,3.0],[3121.4,2.47247916],[3121.1,2.8475005]],[[3123.1,0.8365046],[3123.3,0.17434618],[3123.7,2.29628938],[3124.0,2.87469521],[3124.3,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176257807,[[3121.2,3.205],[3121.1,0.16042],[3120.9,2.47247916],[3120.7,6.8340012],[3120.2,22.439]],[[3122.9,0.17434618],[3123.0,0.9968246],[3123.2,2.29628938],[3123.3,6.0],[3123.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176258003,[[3121.2,3.205],[3121.1,1.598],[3120.6,2.2935394],[3120.4,0.33938976],[3120.3,2.8475005]],[[3122.7,0.17434618],[3122.8,0.16033],[3122.9,2.29628938],[3123.1,0.8365046],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176258195,[[3121.2,3.205],[3121.1,1.598],[3120.7,3.0],[3120.5,0.16045],[3120.4,2.47247916]],[[3122.5,0.17434618],[3122.6,0.8365046],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176258395,[[3121.2,3.205],[3121.1,1.598],[3120.7,3.0],[3120.4,2.47247916],[3120.0,1.72074308]],[[3122.4,1.01085078],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521],[3124.3,10.68016766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176258595,[[3121.2,3.205],[3121.1,1.598],[3120.7,3.0],[3120.4,2.47247916],[3120.0,1.72074308]],[[3122.3,0.8365046],[3122.4,0.17434618],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176258795,[[3121.2,0.00349178],[3121.1,1.598],[3120.7,6.205],[3120.6,0.16044],[3120.4,2.47247916]],[[3122.2,0.8365046],[3122.3,0.0035273],[3122.4,0.17434618],[3122.8,0.16033],[3123.0,2.29628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176258997,[[3121.2,0.00349178],[3121.1,1.598],[3120.7,6.205],[3120.6,0.16044],[3120.4,2.47247916]],[[3122.3,0.0035273],[3122.4,0.17434618],[3122.8,0.16033],[3123.0,2.29628938],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176259193,[[3121.2,0.00349178],[3121.1,1.598],[3120.8,0.17893976],[3120.7,3.205],[3120.4,2.2935394]],[[3122.3,0.0035273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176259194,[[3121.2,0.00349178],[3121.1,1.598],[3120.8,0.17893976],[3120.7,3.205],[3120.4,2.2935394]],[[3122.3,0.0035273],[3122.9,0.17434618],[3123.1,2.29628938],[3123.4,2.87469521],[3123.5,4.17810415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176259402,[[3121.2,0.34284154],[3121.1,1.598],[3120.7,3.205],[3120.6,2.2935394],[3119.9,3.9865007]],[[3122.9,0.17434618],[3123.4,2.29628938],[3123.5,4.17810415],[3123.7,2.87469521],[3123.9,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176259591,[[3121.2,0.18243154],[3121.1,1.598],[3120.8,4.01428248],[3120.7,3.205],[3120.3,2.8475005]],[[3122.8,0.83349988],[3123.5,2.45658938],[3123.8,2.87469521],[3123.9,4.01780415],[3124.0,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176259799,[[3121.7,0.33932976],[3121.2,0.00349178],[3121.1,3.8915394],[3120.8,1.72074308],[3120.7,3.205]],[[3123.9,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176259800,[[3121.7,0.33932976],[3121.2,0.00349178],[3121.1,3.8915394],[3120.8,1.72074308],[3120.7,3.205]],[[3123.7,0.17434618],[3123.9,6.31409353],[3124.1,2.87469521],[3124.2,0.16026],[3124.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176259993,[[3121.7,0.33932976],[3121.2,0.00349178],[3121.1,3.8915394],[3120.9,2.8475005],[3120.8,1.72074308]],[[3123.6,0.83368049],[3123.7,0.17434618],[3123.9,2.29628938],[3124.2,0.16026],[3124.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176259994,[[3121.7,0.33932976],[3121.2,0.00349178],[3121.1,3.8915394],[3120.9,2.8475005],[3120.8,1.72074308]],[[3123.6,0.83368049],[3123.7,0.17434618],[3123.9,2.29628938],[3124.2,3.03495521],[3124.5,9.75752436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176260192,[[3121.9,0.16038],[3121.3,2.2935394],[3121.2,0.00349178],[3121.1,1.598],[3120.8,4.56824358]],[[3123.5,0.83368049],[3123.7,0.17434618],[3124.1,2.29628938],[3124.2,0.16026],[3124.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176260398,[[3122.2,0.16036],[3122.0,4.98293976],[3121.4,2.2935394],[3121.2,0.00349178],[3121.0,2.8475005]],[[3123.4,0.83368049],[3123.6,0.00298988],[3123.7,0.17434618],[3124.2,2.45654938],[3124.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176260599,[[3122.3,0.16035],[3122.1,0.17893976],[3122.0,4.804],[3121.7,2.2935394],[3121.6,1.72074308]],[[3123.6,0.00298988],[3124.2,0.33460618],[3124.8,2.87469521],[3125.0,1.264],[3125.1,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176260895,[[3122.1,0.17893976],[3121.7,2.2935394],[3121.6,1.88113308],[3121.4,2.8475005],[3121.2,0.00349178]],[[3123.6,0.00298988],[3123.8,0.17434618],[3124.1,0.16027],[3124.8,2.87469521],[3125.0,5.28180415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176261095,[[3122.2,1.597],[3122.1,3.206],[3121.6,0.16039],[3121.5,2.47247916],[3121.3,2.8475005]],[[3123.5,0.83365912],[3123.6,0.17733606],[3124.1,0.16027],[3124.3,2.29739345],[3124.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176261298,[[3122.2,1.597],[3122.1,3.206],[3121.7,0.16039],[3121.5,3.17893976],[3121.4,2.2935394]],[[3123.4,0.83363593],[3123.6,0.17733606],[3124.1,0.16027],[3124.2,2.29739345],[3124.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176261499,[[3122.2,1.597],[3122.1,3.206],[3121.7,0.16039],[3121.5,3.17893976],[3121.4,2.2935394]],[[3123.6,0.17733606],[3124.1,0.16027],[3124.2,2.29739345],[3124.5,2.87469521],[3124.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176261699,[[3122.2,1.597],[3122.1,3.206],[3121.7,0.16039],[3121.5,3.17893976],[3121.4,2.2935394]],[[3123.5,0.83356572],[3123.6,0.17733606],[3124.1,0.16027],[3124.2,2.29739345],[3124.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176261895,[[3122.2,1.597],[3122.1,3.206],[3121.7,0.16039],[3121.5,3.17893976],[3121.4,2.2935394]],[[3123.4,0.83356572],[3123.6,0.17733606],[3124.1,0.16027],[3124.2,2.29739345],[3124.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176262096,[[3122.2,1.597],[3122.1,3.206],[3121.7,0.16039],[3121.5,3.17893976],[3121.4,2.2935394]],[[3123.6,0.17733606],[3124.1,0.16027],[3124.2,2.29739345],[3124.5,2.87469521],[3125.2,8.95472021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176262396,[[3122.2,1.597],[3122.1,3.206],[3121.7,0.16039],[3121.5,3.17893976],[3121.4,2.2935394]],[[3123.5,0.8335927],[3123.6,0.17733606],[3124.1,0.16027],[3124.2,2.29739345],[3124.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176262595,[[3122.2,1.597],[3122.1,3.206],[3121.7,0.16039],[3121.5,3.17893976],[3121.3,2.2935394]],[[3123.4,0.8335927],[3123.6,0.17733606],[3123.9,0.16028],[3124.2,2.29739345],[3124.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176262797,[[3121.7,0.16039],[3121.5,3.17893976],[3121.3,2.2935394],[3121.0,2.8475005],[3120.4,3.215]],[[3123.6,0.17733606],[3123.9,0.16028],[3124.2,2.29739345],[3124.5,2.87469521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176263105,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.4,0.17434618],[3123.5,0.83346246],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176263301,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.3,0.83346246],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176263502,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.2,0.83346246],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176263700,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345],[3125.1,8.94572021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176263899,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.3,0.83334895],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176264098,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.2,0.83334895],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176264298,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176264299,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345],[3125.4,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176264498,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.3,0.83349353],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176264798,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.2,0.83349353],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176264999,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345],[3127.0,13.7753285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176265208,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.3,0.83349647],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176265400,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.1,2.2935394]],[[3123.2,0.83349647],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176265700,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176265701,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345],[3124.5,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176265902,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.3,0.83348665],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176266101,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.2,0.83348665],[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176266300,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.9,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176266509,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.3,0.83353587],[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176266708,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.2,0.83353587],[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176266908,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345],[3126.3,6.28416172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176267210,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.3,0.83330398],[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176267409,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.2,0.83330398],[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176267610,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176267811,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.3,0.83327505],[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176268010,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.2,0.83327505],[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176268209,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176268512,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.3,0.83342556],[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176268707,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.2,0.83342556],[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176268909,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176269109,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.3,0.83336949],[3123.4,0.17434618],[3123.6,0.00298988],[3123.8,0.16028],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176269309,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.25549178]],[[3123.2,0.83336949],[3123.3,0.17434618],[3123.6,0.00298988],[3123.7,0.16029],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176270712,[[3121.9,1.597],[3121.7,0.16039],[3121.6,3.206],[3121.5,3.17893976],[3121.2,0.00349178]],[[3123.2,0.83336949],[3123.3,0.17434618],[3123.6,0.00298988],[3123.7,0.16029],[3124.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176273022,[[3121.4,3.206],[3121.2,0.00349178],[3121.1,0.16042],[3121.0,0.17893976],[3120.8,2.2935394]],[[3123.1,0.17434618],[3123.2,0.83336949],[3123.6,0.00298988],[3123.7,2.29739345],[3124.3,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176273217,[[3121.2,0.00349178],[3120.6,3.206],[3120.5,0.33938976],[3120.4,2.2935394],[3120.3,6.8340012]],[[3122.5,0.17434618],[3122.6,0.16034],[3123.0,0.83336949],[3123.3,2.29739345],[3123.6,0.00298988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176273520,[[3121.2,0.00349178],[3120.9,1.596],[3120.6,3.206],[3120.5,0.33938976],[3120.3,1.51832208]],[[3122.4,1.00739076],[3122.6,0.16034],[3123.2,2.29739345],[3123.5,2.87469521],[3123.6,6.00298988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176273726,[[3121.2,0.00349178],[3120.9,1.596],[3120.6,3.206],[3120.5,0.33938976],[3120.3,1.51832208]],[[3122.4,0.17434618],[3122.6,0.16034],[3123.2,2.29739345],[3123.5,2.87469521],[3123.6,0.00298988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176274215,[[3121.2,0.00349178],[3120.9,1.596],[3120.6,3.206],[3120.5,0.33938976],[3120.3,1.51832208]],[[3122.4,0.17434618],[3122.6,0.16034],[3123.2,2.29739345],[3123.4,2.87469521],[3123.6,0.00298988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176274413,[[3121.2,0.00349178],[3120.9,1.596],[3120.6,3.206],[3120.5,0.33938976],[3120.3,1.51832208]],[[3122.4,0.17434618],[3122.6,0.16034],[3123.2,2.29739345],[3123.5,2.87469521],[3123.6,0.00298988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176274716,[[3121.2,0.00349178],[3120.5,0.33938976],[3120.3,1.51832208],[3119.6,4.24401336],[3112.5,0.252]],[[3122.4,0.17434618],[3123.2,2.29739345],[3123.5,2.87469521],[3123.6,0.00298988],[3135.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176274919,[[3121.2,0.00349178],[3120.3,1.51832208],[3120.2,3.206],[3120.0,0.17445807],[3119.8,2.4540194]],[[3122.3,0.83285462],[3122.9,2.29739345],[3123.1,2.87469521],[3123.3,7.685],[3123.6,0.00298988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176275118,[[3121.2,0.00349178],[3120.6,1.315],[3120.3,1.51832208],[3120.2,3.206],[3120.0,0.17445807]],[[3122.1,0.1763902],[3122.2,0.99321462],[3122.9,2.29739345],[3123.2,2.87469521],[3123.3,7.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176275324,[[3121.2,0.00349178],[3120.6,1.315],[3120.3,1.51832208],[3120.2,3.206],[3120.0,0.17445807]],[[3122.1,0.1763902],[3122.2,0.16036],[3122.8,6.0],[3122.9,2.29739345],[3123.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176275523,[[3121.2,0.00349178],[3120.6,1.315],[3120.3,1.51832208],[3120.2,3.206],[3120.0,0.33492807]],[[3122.1,0.1763902],[3122.2,0.16036],[3122.8,6.0],[3122.9,2.29739345],[3123.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176275716,[[3121.2,0.00349178],[3120.6,1.315],[3120.4,0.17445807],[3120.3,1.67878208],[3120.2,3.206]],[[3122.2,0.16036],[3122.5,0.1763902],[3122.9,2.29739345],[3123.2,2.87469521],[3123.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176276024,[[3121.2,0.00349178],[3120.6,1.315],[3120.4,0.33490807],[3120.3,1.51832208],[3120.2,3.206]],[[3122.5,0.1763902],[3122.9,0.16033],[3123.0,2.29739345],[3123.3,2.87469521],[3123.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176276221,[[3121.2,0.00349178],[3120.6,1.315],[3120.4,0.17445807],[3120.3,1.51832208],[3120.2,3.206]],[[3122.4,0.83243791],[3122.5,0.1763902],[3122.8,0.16033],[3123.0,2.29739345],[3123.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176276419,[[3121.2,0.00349178],[3120.6,1.315],[3120.4,0.17445807],[3120.3,1.51832208],[3120.2,3.206]],[[3122.3,0.83243791],[3122.5,0.1763902],[3122.8,0.16033],[3123.1,2.29739345],[3123.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176276619,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,0.17445807],[3120.6,1.315],[3120.2,3.206]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.1,2.29739345],[3123.4,2.87469521],[3123.6,8.49079403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176276819,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,0.17445807],[3120.6,1.315],[3120.2,3.206]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.3,2.29739345],[3123.5,2.87469521],[3123.6,0.00298988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176277021,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,0.17445807],[3120.6,1.315],[3120.2,3.206]],[[3122.4,0.83235626],[3122.5,0.1763902],[3122.8,0.16033],[3123.3,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176277326,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.6,1.315],[3120.2,3.206]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.3,2.29739345],[3123.5,2.87469521],[3124.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176277518,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.6,1.315],[3120.2,3.206]],[[3122.4,0.83208546],[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176277824,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176278125,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.4,0.83210906],[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176278320,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521],[3123.6,0.00298988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176278529,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.4,0.83214335],[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176278727,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176278914,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.4,0.83214405],[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176279120,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176279318,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.4,0.83223597],[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176279524,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521],[3127.4,18.3671047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176279724,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.4,0.83222907],[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176279924,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176280225,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.4,0.83221211],[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176280427,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521],[3128.8,17.2191606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176280628,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.4,0.83237926],[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176280932,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176281125,[[3121.2,0.00349178],[3120.9,1.51832208],[3120.8,3.17445807],[3120.7,0.16044],[3120.6,1.315]],[[3122.4,0.83240062],[3122.5,0.1763902],[3122.8,0.16033],[3123.2,2.29739345],[3123.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176281429,[[3121.2,0.00349178],[3120.8,1.594],[3120.7,0.16044],[3120.6,3.207],[3120.3,1.69278015]],[[3122.3,0.1763902],[3122.7,0.16034],[3123.2,2.29739345],[3123.4,2.87469521],[3123.7,8.48780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176281722,[[3121.2,0.00349178],[3120.7,0.16044],[3120.6,3.207],[3120.3,1.69278015]],[[3122.3,0.1763902],[3122.7,0.16034],[3123.2,2.29739345],[3123.4,2.87469521],[3123.7,8.48780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176281723,[[3121.2,0.00349178],[3120.7,1.75444],[3120.5,3.207],[3120.3,1.69278015],[3119.7,3.0]],[[3122.3,0.1763902],[3123.1,2.29739345],[3123.4,2.87469521],[3123.7,11.70280415],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176281925,[[3120.0,1.75447],[3119.8,3.38145807],[3119.7,3.0],[3119.6,2.2935394],[3119.5,4.36582258]],[[3122.0,0.3367602],[3122.2,0.83243656],[3122.5,0.2583992],[3122.7,2.29739345],[3123.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176282229,[[3120.0,1.75447],[3119.8,3.38145807],[3119.7,3.0],[3119.6,2.2935394],[3119.5,1.51832208]],[[3121.8,0.1763902],[3121.9,0.83243656],[3122.0,0.16037],[3122.7,2.29739345],[3122.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176282527,[[3120.0,1.75447],[3119.8,3.38145807],[3119.7,3.0],[3119.6,2.2935394],[3119.5,1.51832208]],[[3121.8,0.1763902],[3122.0,0.16037],[3122.7,2.29739345],[3122.9,2.87469521],[3124.0,7.78636766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176282725,[[3120.0,1.75447],[3119.8,3.38145807],[3119.7,3.0],[3119.6,2.2935394],[3119.5,1.51832208]],[[3121.8,0.1763902],[3122.0,0.16037],[3122.6,2.29739345],[3122.9,2.87469521],[3124.0,7.78636766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176282926,[[3120.0,1.75835061],[3119.8,3.38145807],[3119.7,3.0],[3119.6,2.2935394],[3119.5,1.51832208]],[[3121.8,0.1763902],[3122.0,0.16037],[3122.6,2.29739345],[3122.9,2.87469521],[3124.0,7.78636766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176283125,[[3120.0,1.75835061],[3119.8,3.38145807],[3119.7,3.0],[3119.6,2.2935394],[3119.5,1.51832208]],[[3121.8,0.1763902],[3122.0,0.16037],[3122.6,2.29739345],[3122.9,2.87469521],[3123.6,5.74271009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176283724,[[3120.1,0.16047],[3120.0,1.59788061],[3119.8,3.38145807],[3119.7,3.0],[3119.6,2.2935394]],[[3121.8,0.1763902],[3122.0,0.16037],[3122.6,2.29739345],[3122.7,0.25441565],[3122.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176284226,[[3120.1,0.16047],[3120.0,1.59788061],[3119.8,3.38145807],[3119.7,3.0],[3119.6,2.2935394]],[[3121.8,0.1763902],[3122.0,0.16037],[3122.6,2.29739345],[3122.7,3.46141565],[3122.8,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176285028,[[3120.1,0.16047],[3120.0,1.59788061],[3119.8,3.38145807],[3119.7,3.0],[3119.5,3.81186148]],[[3121.6,0.1763902],[3121.7,0.83272393],[3122.0,0.16037],[3122.5,2.29739345],[3122.7,3.46141565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176285226,[[3120.1,0.16047],[3120.0,1.59788061],[3119.8,3.38145807],[3119.7,3.0],[3119.5,3.81186148]],[[3121.6,0.1763902],[3122.0,0.16037],[3122.5,2.29739345],[3122.7,3.46141565],[3122.8,4.13869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176286026,[[3120.1,0.16047],[3120.0,1.59788061],[3119.8,3.38145807],[3119.7,3.0],[3119.5,4.06928842]],[[3121.6,0.1763902],[3122.0,0.16037],[3122.5,2.29739345],[3122.7,3.46141565],[3122.8,4.13869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176286328,[[3120.1,0.16047],[3120.0,1.59788061],[3119.8,3.38145807],[3119.7,3.0],[3119.5,4.06928842]],[[3121.6,0.1763902],[3122.0,0.16037],[3122.5,2.29739345],[3122.7,6.33611086],[3122.8,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176286732,[[3120.5,0.00480515],[3120.1,0.16047],[3120.0,1.59788061],[3119.8,3.38145807],[3119.7,3.0]],[[3121.6,0.1763902],[3122.0,0.16037],[3122.5,2.29739345],[3122.7,3.46141565],[3122.8,4.13869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176287428,[[3120.5,0.00480515],[3120.1,0.16047],[3120.0,1.59788061],[3119.8,3.38145807],[3119.7,3.0]],[[3121.6,0.1763902],[3122.0,0.16037],[3122.5,2.29739345],[3122.7,6.33611086],[3122.8,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176287831,[[3120.5,0.00480515],[3120.0,1.59788061]],[[3121.6,0.1763902],[3122.0,0.16037],[3122.5,2.29739345],[3122.7,6.33611086],[3122.8,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176287832,[[3120.5,0.00480515],[3120.0,1.59788061],[3119.6,3.36749],[3119.4,2.2935394],[3119.3,1.51832208]],[[3121.6,0.1763902],[3121.7,0.16039],[3122.4,2.29739345],[3122.7,9.55111086],[3122.8,2.78232208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176288121,[[3120.0,0.00388061],[3119.4,1.594],[3119.1,3.207],[3119.0,2.4540694],[3118.8,3.02195857]],[[3121.2,0.1763902],[3121.5,0.83345364],[3121.6,6.0],[3122.0,2.29739345],[3122.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176288321,[[3120.0,0.00388061],[3119.4,1.594],[3119.2,3.0],[3119.1,3.207],[3119.0,2.4540694]],[[3121.1,0.1763902],[3121.2,0.16376277],[3121.4,0.00480515],[3122.0,2.29739345],[3122.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176288722,[[3120.0,0.00388061],[3119.4,1.594],[3119.2,3.0],[3119.1,3.207],[3119.0,0.16053]],[[3121.1,0.1763902],[3121.2,0.16376277],[3121.4,0.00480515],[3122.0,2.29739345],[3122.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176288723,[[3120.0,0.00388061],[3119.4,1.594],[3119.2,3.0],[3119.1,3.207],[3119.0,0.16053]],[[3121.1,0.3368102],[3121.2,0.00334277],[3121.4,0.00480515],[3122.0,2.29739345],[3122.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176288923,[[3120.0,0.00388061],[3119.4,1.594],[3119.2,3.0],[3119.1,3.207],[3119.0,0.16053]],[[3121.0,0.1763902],[3121.1,0.16042],[3121.2,0.00334277],[3121.4,0.00480515],[3121.9,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176289119,[[3119.2,3.0],[3118.4,0.16056],[3118.0,5.695001],[3117.7,12.32700161],[3115.2,6.47721463]],[[3120.8,0.1763902],[3121.2,0.00334277],[3121.4,0.00480515],[3121.9,2.29739345],[3122.5,7.23280415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176289323,[[3117.8,3.81186148],[3117.7,0.16059],[3117.6,2.8475005],[3117.3,3.9865007],[3116.9,8.28580373]],[[3121.2,0.00334277],[3121.4,0.00480515],[3122.5,7.23280415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176289324,[[3117.8,3.81186148],[3117.7,0.16059],[3117.6,2.8475005],[3117.3,3.9865007],[3116.9,8.28580373]],[[3120.3,0.1763902],[3120.7,0.83248249],[3121.0,2.29739345],[3121.2,6.00334277],[3121.3,6.08169521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176289524,[[3118.2,3.207],[3117.9,0.17445807],[3117.8,1.67891208],[3117.7,2.2935394],[3117.4,2.8475005]],[[3120.0,0.1763902],[3120.1,0.16047],[3120.2,0.83248249],[3120.8,2.29739345],[3121.2,2.87803798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176289719,[[3118.3,1.593],[3118.2,3.207],[3117.9,0.17445807],[3117.8,1.67891208],[3117.6,2.2935394]],[[3120.0,0.1763902],[3120.1,0.16047],[3120.8,2.29739345],[3121.1,2.87469521],[3121.2,3.21834277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176289922,[[3118.3,1.593],[3118.2,3.207],[3117.9,0.17445807],[3117.8,1.67891208],[3117.6,2.2935394]],[[3119.9,0.83213577],[3120.0,0.1763902],[3120.1,0.16047],[3120.8,2.29739345],[3121.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176290119,[[3118.3,1.59538084],[3118.2,3.207],[3117.9,0.17445807],[3117.8,1.67891208],[3117.6,2.2935394]],[[3120.0,0.1763902],[3120.1,0.16047],[3120.8,2.29739345],[3121.0,2.87469521],[3127.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176290335,[[3118.3,1.59538084],[3118.2,3.207],[3118.0,3.0],[3117.9,0.17445807],[3117.8,1.67891208]],[[3119.5,0.00480515],[3120.0,0.1763902],[3120.1,0.16047],[3120.8,2.29739345],[3121.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176290535,[[3118.3,1.59538084],[3118.2,3.207],[3118.0,3.0],[3117.9,0.17445807],[3117.8,1.67891208]],[[3119.5,0.00480515],[3120.0,0.1763902],[3120.1,0.16047],[3120.8,2.29739345],[3121.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176290832,[[3118.3,1.59538084],[3118.2,3.207],[3118.0,3.0],[3117.9,0.17445807],[3117.8,1.67891208]],[[3119.5,0.00480515],[3120.1,0.16047],[3120.8,2.29739345],[3121.1,2.87469521],[3121.3,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176291028,[[3118.3,0.00238084],[3117.6,1.593],[3117.3,1.51832208],[3117.2,2.72340606],[3117.1,3.208]],[[3119.5,0.18119535],[3119.8,0.16049],[3120.6,2.29739345],[3120.8,3.215],[3120.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176291230,[[3118.3,0.00238084],[3117.6,1.593],[3117.5,0.1606],[3117.1,3.38245807],[3116.9,2.2935394]],[[3119.5,0.18119535],[3119.8,0.16049],[3120.6,5.50539345],[3120.7,1.264],[3120.8,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176291523,[[3118.3,0.00238084],[3117.6,1.593],[3117.5,3.1606],[3117.1,4.90078015],[3116.9,0.25988809]],[[3119.5,0.18119535],[3119.8,0.16049],[3120.3,1.264],[3120.5,2.29739345],[3120.8,7.60801729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176291727,[[3118.3,0.00238084],[3117.6,1.593],[3117.5,3.1606],[3117.1,4.90078015],[3116.9,0.25988809]],[[3119.5,0.18119535],[3119.8,0.16049],[3120.4,1.264],[3120.5,2.29739345],[3120.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176291930,[[3118.3,0.00238084],[3117.6,1.593],[3117.5,3.33505807],[3117.1,4.72632208],[3116.9,0.25988809]],[[3119.5,0.18119535],[3119.8,0.16049],[3120.4,1.264],[3120.5,2.29739345],[3120.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176292127,[[3118.3,0.00238084],[3117.6,1.593],[3117.5,3.33505807],[3117.1,4.72632208],[3116.9,0.25988809]],[[3119.5,0.18119535],[3119.8,0.16049],[3120.3,3.208],[3120.4,1.264],[3120.5,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176292326,[[3118.3,0.00238084],[3117.6,1.593],[3117.5,0.33505807],[3117.1,4.72632208],[3116.9,0.25988809]],[[3119.5,0.18119535],[3119.8,0.16049],[3120.3,3.208],[3120.4,1.264],[3120.5,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176292526,[[3117.0,0.17445807],[3116.8,0.16064],[3116.4,2.2935394],[3116.1,2.8475005],[3115.9,3.9865007]],[[3119.5,0.18119535],[3120.3,3.208],[3120.4,1.264],[3120.5,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176292527,[[3117.0,0.17445807],[3116.8,0.16064],[3116.4,2.2935394],[3116.1,2.8475005],[3115.9,3.9865007]],[[3119.3,0.1763902],[3119.4,0.82880721],[3119.5,0.00480515],[3120.2,2.29739345],[3120.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176292728,[[3117.1,4.582],[3117.0,0.17445807],[3116.9,3.208],[3116.8,0.16064],[3116.6,1.51832208]],[[3119.1,0.1763902],[3119.2,0.82874584],[3119.3,0.16051],[3119.5,0.00480515],[3120.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176292928,[[3117.1,4.582],[3117.0,0.17445807],[3116.9,3.208],[3116.8,0.16064],[3116.6,1.51832208]],[[3119.1,0.1763902],[3119.2,0.16052],[3119.5,0.00480515],[3120.0,2.29739345],[3122.0,22.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176293138,[[3117.1,4.582],[3117.0,0.17445807],[3116.9,3.208],[3116.8,0.16064],[3116.6,1.51832208]],[[3119.1,0.1763902],[3119.2,0.16052],[3119.5,0.00480515],[3120.1,2.29739345],[3120.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176293734,[[3117.1,4.58594886],[3117.0,0.17445807],[3116.9,3.208],[3116.8,0.16064],[3116.6,1.51832208]],[[3119.1,0.1763902],[3119.2,0.16052],[3119.5,0.00480515],[3120.1,2.29739345],[3120.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176293935,[[3117.1,4.76040693],[3116.9,3.208],[3116.8,0.16064],[3116.6,1.51832208],[3116.5,0.25496908]],[[3119.1,0.1763902],[3119.2,0.16052],[3119.5,0.00480515],[3120.1,2.29739345],[3120.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176294135,[[3117.2,0.17445807],[3117.1,4.58594886],[3116.9,3.208],[3116.8,0.16064],[3116.6,1.51832208]],[[3119.1,0.1763902],[3119.2,0.16052],[3119.5,0.00480515],[3120.2,2.29739345],[3120.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176294431,[[3117.1,0.00394886],[3116.5,0.17445807],[3115.7,5.1410399],[3115.1,0.59351956],[3115.0,5.695001]],[[3118.5,0.3369402],[3119.5,1.52312723],[3120.0,2.29739345],[3120.3,3.215],[3120.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176294633,[[3117.1,0.00394886],[3116.2,1.282],[3116.0,1.69278015],[3115.8,3.208],[3115.5,0.26339164]],[[3118.4,0.1763902],[3118.5,0.163641],[3119.1,3.208],[3119.3,1.265],[3119.4,6.26218106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176294935,[[3117.1,0.00394886],[3116.4,0.17445807],[3116.2,1.282],[3116.0,1.51832208],[3115.8,3.208]],[[3118.4,0.1763902],[3118.5,0.163641],[3119.1,3.208],[3119.3,1.265],[3119.4,6.26218106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176295137,[[3117.1,0.00394886],[3116.4,0.17445807],[3116.2,1.282],[3116.0,1.51832208],[3115.8,3.208]],[[3118.4,0.1763902],[3118.5,0.163641],[3119.4,0.26218106],[3119.5,0.00480515],[3119.6,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176295334,[[3117.1,0.00394886],[3116.4,0.17445807],[3116.2,1.282],[3116.0,1.51832208],[3115.8,3.208]],[[3118.4,0.1763902],[3118.5,0.163641],[3119.1,3.208],[3119.3,1.265],[3119.4,0.26218106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176295533,[[3115.7,0.17445807],[3114.2,5.695001],[3113.8,10.61850131],[3112.9,11.390002],[3112.4,5.326]],[[3118.0,0.1763902],[3118.1,0.16058],[3118.3,6.0],[3118.5,0.003091],[3119.1,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176295735,[[3115.7,0.17445807],[3115.5,1.409],[3115.3,3.209],[3115.2,1.51832208],[3114.6,2.8475005]],[[3117.6,0.1763902],[3117.7,0.16059],[3118.5,0.003091],[3118.9,1.51832208],[3119.1,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176295938,[[3115.7,0.17445807],[3115.5,1.409],[3115.3,3.209],[3115.2,1.51832208],[3114.7,2.2831141]],[[3117.6,0.1763902],[3117.7,0.16059],[3118.5,3.212091],[3118.6,0.899],[3118.9,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176296136,[[3115.7,0.17445807],[3115.5,1.409],[3115.3,3.209],[3115.2,1.51832208],[3114.5,2.2831141]],[[3117.6,0.1763902],[3117.7,0.16059],[3118.5,0.003091],[3118.6,0.899],[3118.9,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176296332,[[3115.7,0.17445807],[3115.5,1.409],[3115.3,3.209],[3115.2,1.51832208],[3114.5,2.2831141]],[[3117.6,0.1763902],[3117.7,0.16059],[3118.5,0.003091],[3118.9,1.51832208],[3119.7,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176296640,[[3116.3,0.00480515],[3116.0,0.17445807],[3115.9,1.51832208],[3115.8,0.16069],[3115.7,0.00387883]],[[3118.1,0.1763902],[3118.3,0.16056],[3118.5,0.003091],[3118.7,3.209],[3118.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176297141,[[3116.3,0.00480515],[3116.0,0.17445807],[3115.9,1.67900208],[3115.7,0.00387883],[3115.4,0.25367007]],[[3118.1,0.1763902],[3118.3,0.16056],[3118.5,0.003091],[3118.8,3.209],[3119.0,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176298138,[[3116.3,0.00480515],[3116.0,0.17445807],[3115.9,1.67900208],[3115.7,0.00387883],[3114.5,2.2831141]],[[3118.1,0.1763902],[3118.5,0.003091],[3118.8,3.209],[3119.0,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176298139,[[3116.3,0.00480515],[3116.0,0.17445807],[3115.9,1.67900208],[3115.7,0.00387883],[3114.5,2.2831141]],[[3118.1,0.1763902],[3118.5,0.003091],[3118.8,3.209],[3119.0,1.265],[3119.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176298335,[[3116.3,0.00480515],[3116.0,0.17445807],[3115.9,1.67900208],[3115.7,0.00387883],[3114.5,2.2831141]],[[3118.1,0.3369602],[3118.5,0.003091],[3118.8,3.209],[3119.0,1.265],[3119.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176298641,[[3116.3,0.00480515],[3116.0,3.17445807],[3115.9,1.67900208],[3115.7,0.00387883],[3114.5,2.2831141]],[[3118.0,0.1763902],[3118.1,0.16057],[3118.5,0.003091],[3118.8,3.209],[3119.0,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176299240,[[3116.3,0.00480515],[3116.0,3.17445807],[3115.9,1.67900208],[3115.7,0.00387883],[3115.1,0.25624723]],[[3118.0,0.1763902],[3118.1,0.16057],[3118.5,0.003091],[3118.8,3.209],[3119.0,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176299440,[[3116.3,0.00480515],[3116.0,3.17445807],[3115.9,1.67900208],[3115.7,0.00387883],[3115.1,0.25624723]],[[3118.0,0.1763902],[3118.1,0.16057],[3118.5,0.003091],[3118.7,3.21],[3118.9,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176299943,[[3116.3,0.00480515],[3116.0,3.33513807],[3115.9,1.51832208],[3115.7,0.00387883],[3115.1,0.25624723]],[[3118.0,0.1763902],[3118.1,0.16057],[3118.5,0.003091],[3119.6,2.29739345],[3119.8,4.39301729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176300136,[[3116.3,0.17926322],[3116.2,0.16067],[3116.0,3.0],[3115.9,1.51832208],[3115.7,0.00387883]],[[3118.5,0.1794812],[3118.7,0.16055],[3119.0,3.21],[3119.3,0.452],[3119.7,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176300439,[[3116.6,0.17445807],[3116.5,1.67897208],[3116.3,0.00480515],[3116.0,3.0],[3115.7,0.00387883]],[[3118.5,0.1794812],[3118.7,0.16055],[3119.3,3.21],[3119.7,1.153],[3119.8,1.77683722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176300632,[[3116.6,0.17445807],[3116.5,4.88897208],[3116.3,0.00480515],[3116.0,3.0],[3115.7,0.00387883]],[[3118.5,0.1794812],[3118.7,0.16055],[3119.3,3.21],[3119.7,1.153],[3119.8,1.77683722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176301138,[[3117.1,1.51832208],[3117.0,0.16063],[3116.8,0.17445807],[3116.7,1.593],[3116.5,3.21]],[[3118.5,0.003091],[3119.0,0.1763902],[3119.4,0.16051],[3119.8,3.21],[3120.3,5.17208866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176301332,[[3117.1,1.51832208],[3117.0,0.16063],[3116.8,0.17445807],[3116.7,1.593],[3116.5,3.21]],[[3118.5,0.003091],[3119.0,0.1763902],[3119.1,0.16053],[3119.8,3.21],[3120.0,0.25529368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176301532,[[3116.8,0.17445807],[3116.7,1.593],[3116.5,3.21],[3116.3,1.68378723],[3115.0,2.8475005]],[[3118.5,0.003091],[3118.6,0.1763902],[3118.9,0.16053],[3119.8,3.21],[3120.0,0.25529368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176301737,[[3116.7,1.593],[3116.5,3.21],[3116.4,0.16066],[3116.3,1.6975853],[3114.9,2.8475005]],[[3118.5,0.003091],[3119.8,3.21],[3120.0,0.25529368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176301738,[[3116.7,1.593],[3116.5,3.21],[3116.4,0.16066],[3116.3,1.6975853],[3114.9,2.8475005]],[[3118.5,0.1794812],[3118.8,0.16054],[3119.8,4.72832208],[3120.0,0.25529368],[3120.2,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176301940,[[3116.7,1.593],[3116.5,3.37065],[3116.3,1.6975853],[3114.9,2.8475005],[3114.6,3.9865007]],[[3118.5,0.1794812],[3118.8,0.16054],[3119.8,4.72832208],[3120.0,0.25529368],[3120.2,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176302133,[[3116.7,1.593],[3116.5,3.37065],[3116.3,1.6975853],[3115.2,5.4981141],[3114.9,2.8475005]],[[3118.5,0.1794812],[3118.8,0.16054],[3119.8,4.72832208],[3120.0,3.47029368],[3120.2,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176302834,[[3116.7,1.593],[3116.6,0.16065],[3116.5,3.21],[3116.3,1.6975853],[3115.2,5.4981141]],[[3118.5,0.1794812],[3118.8,0.16054],[3119.8,4.72832208],[3120.0,3.47029368],[3120.2,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176303739,[[3116.7,1.593],[3116.5,3.21],[3116.3,1.6975853],[3115.2,5.4981141]],[[3118.5,0.1794812],[3118.8,0.16054],[3119.8,4.72832208],[3120.0,3.47029368],[3120.2,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176303740,[[3117.0,0.17445807],[3116.9,1.67895208],[3116.7,1.593],[3116.5,3.21],[3116.3,0.00480515]],[[3118.5,0.003091],[3119.2,0.1763902],[3120.2,2.29739345],[3120.4,1.51832208],[3120.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176303936,[[3117.0,0.17445807],[3116.9,1.67895208],[3116.7,1.593],[3116.5,3.21],[3116.3,0.00480515]],[[3118.5,0.003091],[3119.2,0.1763902],[3119.7,3.21],[3120.0,1.265],[3120.2,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176304136,[[3117.0,0.17445807],[3116.9,1.67895208],[3116.7,1.593],[3116.5,3.21],[3116.3,0.00480515]],[[3118.5,0.003091],[3119.0,0.16053],[3119.2,0.1763902],[3119.7,3.21],[3120.0,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176304338,[[3116.9,1.67895208],[3116.7,1.593],[3116.5,3.39927864],[3116.3,0.00480515],[2906.7,0.5]],[[3118.5,0.003091],[3118.8,0.17502889],[3119.0,0.16053],[3119.7,3.21],[3120.0,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176304646,[[3116.9,0.16063],[3116.7,1.593],[3116.5,3.39927864],[3116.3,1.52312723],[3107.5,14.8070026]],[[3118.5,0.003091],[3118.8,0.17502889],[3119.0,0.16053],[3120.0,0.25308957],[3127.9,14.9232725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176304849,[[3116.5,0.18927864],[3116.3,1.52312723],[3116.2,0.16067],[3107.5,14.8070026],[2906.1,8.04235537]],[[3118.5,0.17811989],[3119.6,3.21],[3119.8,1.51832208],[3119.9,1.0],[3120.0,0.25308957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176305145,[[3116.4,3.21],[3116.3,1.59680515],[3116.2,0.16067],[3116.0,3.18927864],[3115.7,1.52220091]],[[3118.5,0.17811989],[3119.6,3.21],[3119.8,1.51832208],[3119.9,1.0],[3120.0,0.25308957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176305146,[[3116.4,3.21],[3116.3,1.59680515],[3116.2,0.16067],[3116.0,3.18927864],[3115.7,1.52220091]],[[3118.3,0.17502889],[3118.4,0.16056],[3118.5,0.003091],[3119.2,1.51832208],[3119.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176305842,[[3116.4,3.21],[3116.3,1.59680515],[3116.0,3.18927864],[3115.7,1.52220091],[2906.1,8.04235537]],[[3118.3,0.17502889],[3118.4,0.16056],[3118.5,0.003091],[3119.6,3.21],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176306042,[[3116.4,3.21],[3116.3,1.59680515],[3116.0,3.18927864],[3115.7,1.52220091],[3114.9,3.215]],[[3118.3,0.17502889],[3118.4,0.16056],[3118.5,0.003091],[3119.6,3.21],[3119.8,4.73332208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176307041,[[3116.4,3.37066],[3116.3,1.59680515],[3116.0,3.18927864],[3115.7,1.52220091],[3114.9,3.215]],[[3118.3,0.33558889],[3118.5,0.003091],[3119.6,3.21],[3119.8,4.73332208],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176307248,[[3116.4,3.37066],[3116.3,1.59680515],[3116.0,3.18927864],[3115.7,1.52220091],[3114.9,5.4981141]],[[3118.3,0.33558889],[3118.5,0.003091],[3119.6,3.21],[3119.8,7.03071553],[3119.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176307441,[[3116.4,3.37066],[3116.3,1.59680515],[3116.0,3.18927864],[3115.7,1.52220091],[3114.9,5.4981141]],[[3118.2,0.17502889],[3118.3,0.16056],[3118.5,0.003091],[3119.6,3.21],[3119.8,7.03071553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176308045,[[3116.3,0.00480515],[3116.0,3.18927864],[3115.8,0.16069],[3115.7,1.52220091],[3115.0,22.477]],[[3118.1,0.17502889],[3118.5,0.003091],[3119.2,1.51832208],[3119.6,6.425],[3119.7,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176308247,[[3116.3,0.00480515],[3116.1,1.592],[3116.0,6.40027864],[3115.9,0.16069],[3115.7,1.52220091]],[[3117.9,0.17502889],[3118.0,0.16058],[3118.5,0.003091],[3119.2,1.51832208],[3119.6,8.72239345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176309142,[[3116.3,0.00480515],[3116.1,1.592],[3116.0,3.211],[3115.9,0.16069],[3115.7,1.52220091]],[[3117.9,0.17502889],[3118.5,0.003091],[3119.2,1.51832208],[3119.6,8.72239345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176309143,[[3116.3,0.00480515],[3116.1,1.592],[3116.0,3.211],[3115.9,0.16069],[3115.7,0.00387883]],[[3117.9,0.17502889],[3118.5,0.003091],[3119.1,3.215],[3119.2,1.51832208],[3119.5,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176309440,[[3115.7,0.00387883],[3115.3,0.16071],[3114.9,0.18927864],[3114.8,0.25876703],[3114.7,4.803]],[[3117.7,0.17502889],[3117.9,6.0],[3118.5,1.52141308],[3118.7,3.215],[3119.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176309648,[[3115.7,0.00387883],[3115.4,3.0],[3115.3,0.16071],[3114.9,0.18927864],[3114.7,4.803]],[[3117.3,0.19298303],[3117.4,0.00480515],[3117.9,3.211],[3118.2,1.265],[3118.5,1.52141308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176309948,[[3115.7,0.00387883],[3115.4,3.0],[3115.3,0.16071],[3114.9,0.18927864],[3114.7,4.803]],[[3117.3,0.19298303],[3117.4,0.16541515],[3117.9,3.211],[3118.2,1.265],[3118.5,1.52141308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176310136,[[3115.7,0.00387883],[3115.3,0.16071],[3114.9,0.18927864],[3114.7,4.803],[3113.9,2.2831141]],[[3117.3,0.19298303],[3117.4,0.16541515],[3117.9,3.211],[3118.2,1.265],[3118.5,4.73641308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176310335,[[3115.7,0.00387883],[3114.9,0.18927864],[3114.7,4.803],[3114.6,0.16075],[3113.7,2.2831141]],[[3116.9,0.19298303],[3117.0,0.16063],[3117.4,0.00480515],[3117.9,3.211],[3118.2,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176310842,[[3115.7,0.00387883],[3114.8,3.0],[3114.6,0.16075],[3114.4,4.42182725],[3113.9,1.51832208]],[[3116.7,0.19298303],[3116.8,0.16064],[3117.4,0.00480515],[3117.9,4.72932208],[3118.2,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176311238,[[3115.7,0.00387883],[3114.8,3.18582725],[3114.6,0.16075],[3114.4,4.236],[3113.9,1.51832208]],[[3116.7,0.19298303],[3116.8,0.16064],[3117.4,0.00480515],[3118.3,2.29739345],[3119.0,4.33900415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176311446,[[3115.7,0.00387883],[3114.8,3.18582725],[3114.6,0.16075],[3114.5,1.51832208],[3114.4,4.236]],[[3116.7,0.19298303],[3116.8,0.16064],[3117.4,3.21580515],[3117.8,0.805],[3118.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176311942,[[3115.7,0.00387883],[3114.8,3.18582725],[3114.7,0.16075],[3114.5,1.51832208],[3114.4,4.236]],[[3116.7,0.19298303],[3116.8,0.16064],[3117.4,3.21580515],[3117.8,0.805],[3118.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176312845,[[3115.7,0.00387883],[3114.8,0.18582725],[3114.7,0.16075],[3114.5,1.51832208],[3114.4,4.236]],[[3116.6,0.19298303],[3116.7,0.16065],[3117.4,3.21580515],[3117.8,0.805],[3118.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176313050,[[3114.4,4.236],[3114.2,0.18582725],[3114.0,0.16078],[3113.9,1.51832208],[3113.7,0.25653314]],[[3116.5,0.19298303],[3116.7,6.0],[3117.4,3.21580515],[3117.7,1.51832208],[3117.8,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176313349,[[3113.9,1.51832208],[3113.6,3.211],[3113.5,24.071],[3113.1,2.2831141],[3112.8,2.8475005]],[[3117.4,3.21580515],[3117.7,1.51832208],[3117.8,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176313350,[[3113.9,1.51832208],[3113.6,3.211],[3113.5,24.071],[3113.1,2.2831141],[3112.8,2.8475005]],[[3116.3,0.19298303],[3117.4,3.21580515],[3117.7,1.51832208],[3117.8,4.02],[3118.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176313647,[[3113.6,3.211],[3113.5,1.591],[3113.3,0.16082],[3113.2,0.18582725],[3112.8,1.51832208]],[[3115.6,0.19298303],[3116.2,3.211],[3116.5,1.51832208],[3117.1,3.215],[3117.3,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176313848,[[3113.6,3.211],[3113.5,4.591],[3113.3,0.16082],[3113.2,0.18582725],[3112.8,1.51832208]],[[3115.6,0.19298303],[3116.2,3.211],[3116.5,1.51832208],[3117.1,3.215],[3117.2,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176314050,[[3113.6,3.21325276],[3113.2,0.18582725],[3112.8,1.51832208],[3112.6,0.16085],[3112.4,22.73834716]],[[3115.6,0.19298303],[3116.2,3.211],[3116.5,1.51832208],[3117.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176314051,[[3113.6,3.21325276],[3113.2,0.18582725],[3112.8,1.51832208],[3112.6,0.16085],[3112.4,22.73834716]],[[3115.3,0.19298303],[3115.4,0.16552309],[3115.6,0.0028637],[3116.2,3.211],[3116.4,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176314252,[[3113.6,0.00225276],[3113.2,0.18582725],[3112.9,1.591],[3112.8,4.73032208],[3112.6,0.16085]],[[3115.3,0.19298303],[3115.4,0.16552309],[3115.6,0.0028637],[3116.2,3.211],[3116.4,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176314440,[[3113.6,0.00225276],[3112.8,1.51832208],[3112.7,0.18582725],[3112.6,0.16085],[3112.4,0.25534716]],[[3115.3,0.19298303],[3115.4,0.00481309],[3115.6,0.0028637],[3116.2,3.211],[3116.4,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176314644,[[3112.3,3.212],[3112.2,1.70414933],[3111.9,0.16089],[3111.3,24.7681141],[3111.2,2.8475005]],[[3114.6,0.19298303],[3114.7,0.16075],[3115.3,6.0],[3115.4,0.00481309],[3115.6,0.0028637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176314843,[[3112.3,3.212],[3112.2,1.70414933],[3112.1,0.434],[3111.9,0.2626951],[3111.3,22.485]],[[3114.5,0.19298303],[3114.6,0.16076],[3115.4,0.00481309],[3115.6,0.0028637],[3116.2,8.72339345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176315048,[[3112.3,0.18582725],[3112.2,1.51832208],[3111.9,0.2626951],[3110.6,3.9865007],[2899.4,2.65]],[[3114.5,0.19298303],[3114.6,0.16076],[3115.4,0.00481309],[3115.6,0.0028637],[3116.2,8.72339345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176315249,[[3111.4,3.212],[3111.1,0.18582725],[3111.0,1.51832208],[3110.9,22.64694],[3110.4,2.2831141]],[[3113.9,0.19298303],[3114.4,6.0],[3114.7,1.51832208],[3114.8,3.518],[3115.3,0.25372288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176315450,[[3111.4,3.212],[3111.1,0.16093],[3111.0,2.76932208],[3110.9,22.486],[3110.2,2.2831141]],[[3113.8,0.19298303],[3113.9,0.16079],[3114.7,1.51832208],[3115.3,5.76611633],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176315748,[[3111.8,0.18582725],[3111.7,0.1609],[3111.6,1.51832208],[3111.4,3.21505332],[3111.0,1.251]],[[3113.7,0.00481309],[3113.8,0.19298303],[3114.4,3.212],[3114.6,0.16076],[3114.7,0.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176315942,[[3111.8,0.18582725],[3111.7,0.1609],[3111.6,1.51832208],[3111.4,3.21505332],[3111.0,1.251]],[[3113.7,0.00481309],[3113.8,0.19298303],[3114.6,0.16076],[3116.3,4.01780415],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176316149,[[3112.2,1.51832208],[3111.8,0.18582725],[3111.4,3.21505332],[3111.0,1.251],[3110.8,2.2831141]],[[3113.7,0.00481309],[3114.6,0.16076],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176316150,[[3112.2,1.51832208],[3111.8,0.18582725],[3111.4,3.21505332],[3111.0,1.251],[3110.8,2.2831141]],[[3113.7,0.00481309],[3114.3,0.19298303],[3114.6,0.16076],[3115.6,0.0028637],[3115.9,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176316351,[[3112.2,1.51832208],[3111.8,0.18582725],[3111.4,3.21505332],[3111.0,1.251],[3110.8,2.2831141]],[[3113.7,0.00481309],[3114.3,0.19298303],[3114.6,0.16076],[3114.8,3.212],[3115.1,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176316552,[[3112.2,1.51832208],[3112.0,0.16089],[3111.8,0.18582725],[3111.4,3.21505332],[3111.0,1.251]],[[3113.7,0.00481309],[3114.3,0.19298303],[3114.6,0.16076],[3115.0,3.212],[3115.3,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176316940,[[3112.2,1.51832208],[3112.0,0.16089],[3111.8,0.18582725],[3111.4,3.21505332],[3111.0,1.251]],[[3113.7,0.00481309],[3114.3,0.19298303],[3114.5,0.16076],[3115.0,3.212],[3115.3,0.81068814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176317147,[[3111.8,0.18582725],[3111.6,4.73032208],[3111.5,1.591],[3111.4,0.00305332],[3110.9,0.26112238]],[[3113.7,0.00481309],[3113.9,0.19298303],[3114.3,0.16077],[3115.3,1.77401022],[3115.9,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176317353,[[3111.8,0.18582725],[3111.6,4.73032208],[3111.5,1.591],[3111.4,0.00305332],[3110.9,0.26112238]],[[3113.7,0.00481309],[3113.9,0.19298303],[3114.3,0.16077],[3114.6,3.213],[3114.9,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176317958,[[3111.8,0.18582725],[3111.6,4.73032208],[3111.5,1.75191],[3111.4,0.00305332],[3110.9,0.26112238]],[[3113.7,0.19779612],[3114.6,3.213],[3114.9,0.65],[3115.7,2.29739345],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176318147,[[3111.6,4.73032208],[3111.5,1.75191],[3111.4,0.00305332],[3111.3,0.18582725],[3110.9,0.26112238]],[[3113.7,0.19779612],[3114.6,3.213],[3114.9,0.65],[3115.7,2.29739345],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176318552,[[3111.6,4.73032208],[3111.5,1.75191],[3111.4,0.00305332],[3111.3,0.18582725],[3110.9,0.26112238]],[[3113.7,0.19779612],[3114.0,0.16079],[3114.6,3.213],[3114.9,0.65],[3115.7,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176318752,[[3111.7,3.0],[3111.6,4.73032208],[3111.5,1.75191],[3111.4,0.00305332],[3111.3,0.18582725]],[[3113.7,0.19779612],[3113.9,0.16079],[3114.6,3.213],[3114.9,0.65],[3115.7,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176318953,[[3111.7,3.0],[3111.5,0.16091],[3111.4,0.00305332],[3111.3,0.18582725],[3111.1,1.51832208]],[[3113.7,0.19779612],[3113.9,0.16079],[3115.7,2.29739345],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176319156,[[3111.7,3.0],[3111.5,0.16091],[3111.4,0.00305332],[3111.3,0.18582725],[3111.2,1.591]],[[3113.7,0.19779612],[3113.9,0.16079],[3114.2,3.213],[3114.6,0.683],[3115.6,2.30025715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176319358,[[3111.7,3.0],[3111.4,0.00305332],[3111.3,0.18582725],[3111.2,1.591],[3109.5,132.4755007]],[[3113.7,0.19779612],[3113.8,0.1608],[3114.2,3.213],[3114.6,0.683],[3114.7,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176319557,[[3111.4,0.00305332],[3111.3,0.18582725],[3111.2,1.591],[3110.9,0.16094],[3109.5,132.4755007]],[[3113.7,0.19779612],[3113.8,0.1608],[3114.2,3.213],[3114.6,0.683],[3114.7,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176319745,[[3111.4,0.00305332],[3111.3,0.18582725],[3111.2,1.591],[3110.9,0.16094],[3109.6,3.9865007]],[[3113.7,0.19779612],[3113.8,0.1608],[3114.2,3.213],[3114.6,0.683],[3114.7,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176319950,[[3111.5,3.0],[3111.4,0.00305332],[3111.3,0.18582725],[3111.2,1.591],[3110.9,0.16094]],[[3113.7,0.19779612],[3113.8,0.1608],[3114.2,3.213],[3114.6,0.683],[3114.7,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176320157,[[3111.5,3.0],[3111.4,0.00305332],[3111.3,0.18582725],[3111.2,1.75193],[3110.9,0.25253786]],[[3113.7,0.19779612],[3113.8,0.1608],[3114.7,1.51832208],[5000.0,0.001],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176320445,[[3111.6,0.18582725],[3111.5,3.0],[3111.4,0.00305332],[3111.2,1.591],[3110.9,0.25253786]],[[3113.7,0.19779612],[3113.8,0.1608],[3114.3,3.214],[3114.7,0.333],[3115.3,1.77401022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176320646,[[3112.3,1.70414933],[3111.5,9.0],[3111.4,0.00305332],[3111.2,1.591],[3111.1,3.213]],[[3113.7,0.00481309],[3114.2,0.19298303],[3114.6,0.16076],[3114.9,3.214],[3115.3,0.25568814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176320853,[[3112.4,0.18582725],[3112.3,1.51832208],[3111.5,9.0],[3111.4,0.00305332],[3111.2,1.591]],[[3113.7,0.00481309],[3114.6,0.16076],[3114.7,0.19298303],[3114.9,3.214],[3115.6,0.6038637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176321049,[[3112.4,0.18582725],[3112.3,1.51832208],[3111.5,9.0],[3111.4,0.00305332],[3111.2,1.591]],[[3113.7,0.00481309],[3114.6,0.16076],[3114.7,0.19298303],[3115.1,3.214],[3115.5,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176321250,[[3112.4,0.18582725],[3112.3,1.67919208],[3111.5,9.0],[3111.4,0.00305332],[3111.2,1.591]],[[3113.7,0.00481309],[3114.6,0.16076],[3114.7,0.19298303],[3116.8,4.01780415],[3117.6,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176321558,[[3112.8,0.16084],[3112.7,0.18582725],[3112.4,7.591],[3112.3,4.73232208],[3111.5,3.05590689]],[[3114.7,0.19298303],[3115.2,0.16073],[3115.6,3.2168637],[3116.0,0.054],[3116.2,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176321850,[[3112.8,0.16084],[3112.7,0.18582725],[3112.4,1.591],[3112.3,4.73232208],[3111.5,3.05590689]],[[3114.7,0.19298303],[3115.2,0.16073],[3115.6,0.0028637],[3116.0,0.802],[3116.2,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176322055,[[3112.8,0.16084],[3112.7,0.18582725],[3112.4,1.591],[3112.3,4.73232208],[3111.5,3.05590689]],[[3114.7,0.19298303],[3115.2,0.16073],[3115.6,3.2168637],[3116.0,0.802],[3116.2,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176322251,[[3112.8,0.16084],[3112.7,0.18582725],[3112.4,1.591],[3112.3,4.73232208],[3111.5,3.05590689]],[[3114.7,0.19298303],[3115.0,0.16074],[3115.6,0.0028637],[3116.2,1.51832208],[3116.4,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176322451,[[3112.8,0.16084],[3112.7,0.18582725],[3112.4,1.591],[3112.3,4.73232208],[3111.5,3.05590689]],[[3114.7,0.19298303],[3115.0,0.16074],[3115.6,3.2168637],[3115.7,0.25917001],[3116.0,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176322954,[[3111.5,3.05590689]],[[3114.7,0.19298303],[3115.0,0.16074],[3115.6,3.2168637],[3115.7,0.25917001],[3116.0,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176322955,[[3112.2,0.18582725],[3112.1,0.16088],[3111.7,1.51832208],[3111.5,3.05590689],[3110.9,5.38315246]],[[3114.5,0.19298303],[3115.6,4.73518578],[3115.7,0.25917001],[3116.0,0.914],[3116.2,5.51239345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176323249,[[3112.2,0.18582725],[3112.1,4.96588],[3111.7,1.51832208],[3111.5,3.0],[3111.2,22.501]],[[3114.2,0.19298303],[3114.3,0.16077],[3115.6,4.73518578],[3115.7,0.25917001],[3116.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176323450,[[3112.1,4.96588],[3111.7,1.70414933],[3111.5,3.0],[3111.2,22.501],[3110.6,2.2831141]],[[3114.2,0.19298303],[3114.3,0.16077],[3115.6,4.73518578],[3115.7,0.25917001],[3115.8,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176323649,[[3112.1,4.96588],[3111.7,1.70414933],[3111.5,3.0],[3111.2,22.501]],[[3114.2,0.19298303],[3114.3,0.16077],[3115.6,4.73518578],[3115.7,0.25917001],[3115.8,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176323650,[[3112.1,4.96588],[3111.7,1.70414933],[3111.5,3.0],[3111.2,22.501],[3110.5,5.4981141]],[[3114.2,0.19298303],[3114.3,0.16077],[3115.6,4.73518578],[3115.7,0.25917001],[3115.8,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176324255,[[3112.5,0.16086],[3112.4,0.18582725],[3112.3,1.51832208],[3111.5,3.0],[3111.3,3.214]],[[3114.6,0.19298303],[3115.3,3.214],[3115.6,1.52118578],[3115.7,0.25917001],[3116.1,5.51239345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176324452,[[3112.0,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,3.214],[3110.7,2.2831141]],[[3114.3,0.19298303],[3114.4,0.16077],[3115.3,3.214],[3115.4,0.83],[3115.6,1.52118578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176324652,[[3112.1,0.34670725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,3.214],[3110.7,2.2831141]],[[3114.3,0.19298303],[3114.4,0.16077],[3115.6,1.52118578],[3117.1,0.16063],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176324853,[[3112.1,0.34670725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,3.214],[3110.8,2.2831141]],[[3114.3,0.19298303],[3114.4,0.16077],[3114.9,3.214],[3115.3,0.972],[3115.6,1.52118578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176325155,[[3111.5,3.18582725],[3111.3,3.214],[3111.1,1.51832208],[3110.3,8.3456146],[3109.6,8.24484471]],[[3113.9,0.19298303],[3114.9,3.214],[3115.0,1.51832208],[3115.3,0.972],[3115.6,0.0028637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176325356,[[3111.5,3.18582725],[3111.3,3.214],[3111.1,1.51832208],[3110.3,5.4981141],[3110.1,2.8475005]],[[3113.9,0.19298303],[3114.9,3.214],[3115.0,1.51832208],[3115.3,0.972],[3115.6,0.0028637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176325752,[[3111.6,0.18582725],[3111.5,3.0],[3111.3,3.214],[3111.1,1.51832208],[3110.3,5.4981141]],[[3113.9,0.19298303],[3114.9,3.214],[3115.0,1.51832208],[3115.3,0.972],[3115.6,0.0028637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176325951,[[3111.7,0.1609],[3111.6,0.18582725],[3111.5,3.0],[3111.3,3.214],[3111.1,1.51832208]],[[3113.9,0.35377303],[3114.9,3.214],[3115.0,1.51832208],[3115.3,0.972],[3115.6,0.0028637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176326549,[[3112.3,1.51832208],[3112.1,0.34670725],[3111.5,3.0],[3111.3,3.214],[3110.5,2.2831141]],[[3114.4,0.19298303],[3114.5,0.16076],[3115.6,0.0028637],[3115.7,0.25917001],[3115.9,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176326750,[[3112.3,1.70414933],[3112.1,0.16088],[3111.5,3.0],[3111.3,3.214],[3110.7,2.2831141]],[[3114.3,0.19298303],[3114.4,0.16076],[3115.1,3.214],[3115.5,0.962],[3115.6,0.0028637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176327054,[[3112.1,0.16088],[3111.8,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,3.214]],[[3114.2,0.19298303],[3114.3,0.16077],[3115.1,3.214],[3115.4,1.51832208],[3115.5,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176327358,[[3112.2,0.16088],[3111.8,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,3.214]],[[3114.2,0.19298303],[3114.3,0.16077],[3115.1,3.214],[3115.3,3.215],[3115.4,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176327549,[[3112.2,0.16088],[3111.8,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,3.214]],[[3114.2,0.19298303],[3114.3,0.16077],[3115.3,3.215],[3115.4,1.51832208],[3116.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176327745,[[3112.2,0.16088],[3111.8,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,3.214]],[[3114.2,0.35375303],[3114.9,3.215],[3115.3,4.481],[3115.4,1.51832208],[3116.0,2.29739345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176327962,[[3112.2,0.16088],[3111.8,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,3.214]],[[3114.1,0.19298303],[3114.2,0.16077],[3114.9,3.215],[3115.3,4.481],[3115.4,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176329363,[[3112.3,0.16087],[3111.8,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,3.214]],[[3114.1,0.19298303],[3114.2,0.16077],[3114.9,3.215],[3115.3,4.481],[3115.4,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176329662,[[3112.4,0.16087],[3112.2,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,6.429]],[[3114.1,0.19298303],[3114.7,0.16075],[3115.4,4.73332208],[3116.1,2.29739345],[3116.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176329861,[[3112.4,0.16087],[3112.2,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,6.429]],[[3114.1,0.19298303],[3114.7,0.16075],[3115.0,3.215],[3115.4,4.73332208],[3115.5,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176330061,[[3112.4,0.16087],[3112.2,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,6.429]],[[3114.1,0.19298303],[3114.6,0.16076],[3115.0,3.215],[3115.4,4.73332208],[3115.5,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176330262,[[3112.4,0.16087],[3112.2,0.18582725],[3111.7,1.51832208],[3111.5,3.0],[3111.3,6.429]],[[3114.1,0.19298303],[3114.5,0.16076],[3115.0,3.215],[3115.4,4.73332208],[3115.5,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176330558,[[3111.5,3.0],[3111.3,3.215],[2908.9,0.5],[2908.1,7.97692837],[2907.1,2.65]],[[3114.1,0.19298303],[3115.0,3.215],[3115.4,4.73332208],[3115.5,0.855],[3117.9,9.34414235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176330761,[[3111.5,3.16091],[3111.1,3.215],[3111.0,0.18582725],[3110.6,1.51832208],[3110.4,3.215]],[[3114.1,0.19298303],[3114.4,1.51832208],[3115.0,6.43],[3115.4,1.51832208],[3115.5,3.15239345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176330955,[[3111.5,3.16091],[3111.1,4.805],[3111.0,0.18582725],[3110.6,1.51832208],[3110.4,3.215]],[[3114.1,0.19298303],[3114.4,1.51832208],[3115.0,6.43],[3115.5,3.15239345],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176331158,[[3111.0,0.18582725],[3110.8,0.16095],[3110.6,1.51832208],[3109.8,2.8475005],[3109.1,5.695001]],[[3113.4,0.19298303],[3114.4,4.73332208],[3115.0,3.215],[3115.4,2.29739345],[3115.5,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176331357,[[3111.0,0.18582725],[3110.9,3.215],[3110.8,0.80295],[3110.6,1.51832208],[3110.4,0.25307465]],[[3113.4,0.19642963],[3114.4,10.73332208],[3115.0,3.215],[3115.1,2.29739345],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176331556,[[3110.3,0.16097],[3109.3,0.18582725],[3109.2,6.2696148],[3109.0,2.8475005],[3108.7,25.508]],[[3112.5,0.16087],[3112.6,0.19298303],[3113.2,1.51832208],[3113.3,6.0],[3113.4,0.0034466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176331759,[[3109.5,0.44439792],[3109.3,1.51832208],[3109.0,1.589],[3108.9,3.215],[3108.8,2.2831141]],[[3112.3,0.19298303],[3112.4,0.16087],[3113.2,1.51832208],[3113.4,0.0034466],[3113.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176331958,[[3109.5,0.18582725],[3109.3,1.51832208],[3109.1,3.215],[3109.0,1.589],[3108.9,3.215]],[[3112.3,0.19298303],[3112.4,0.16087],[3113.2,1.51832208],[3113.4,0.0034466],[3113.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176332159,[[3109.5,0.18582725],[3109.3,1.51832208],[3109.0,1.589],[3108.9,3.215],[3108.2,9.6815017]],[[3112.3,0.19298303],[3112.4,0.16087],[3112.8,3.215],[3113.2,1.51832208],[3113.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176332353,[[3110.0,0.16099],[3109.5,0.18582725],[3109.3,1.51832208],[3109.0,1.589],[3108.9,3.215]],[[3112.3,0.19298303],[3112.4,0.16087],[3112.8,3.215],[3113.2,1.51832208],[3113.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176332552,[[3110.5,1.51832208],[3110.2,0.18582725],[3110.1,3.215],[3110.0,0.002259],[3109.5,0.2550384]],[[3113.0,0.16084],[3113.8,1.51832208],[3114.3,2.87469521],[3114.6,4.01780415],[3114.7,2.52192218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176332758,[[3110.6,0.18582725],[3110.5,1.51832208],[3110.4,1.59],[3110.1,3.215],[3110.0,0.002259]],[[3112.9,0.19298303],[3113.0,0.16084],[3113.6,3.215],[3114.1,0.474],[3114.4,3.77790933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176332959,[[3110.6,0.18582725],[3110.5,1.51832208],[3110.4,1.59],[3110.1,3.215],[3110.0,0.002259]],[[3112.9,0.19298303],[3113.0,0.16084],[3113.6,3.215],[3114.1,0.474],[3114.4,1.51832208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176333161,[[3111.2,0.16093],[3110.6,0.18582725],[3110.1,1.51832208],[3110.0,0.002259],[3109.6,2.2831141]],[[3113.4,0.19642963],[3114.2,3.215],[3114.9,2.25958725],[3115.1,6.89249936],[3115.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176333366,[[3110.6,5.11778725],[3110.0,0.002259],[3109.7,22.51],[3109.6,2.2831141],[3109.3,4.57940644]],[[3113.1,0.19298303],[3113.4,0.0034466],[3114.2,3.215],[3114.3,0.701],[3114.5,1.73190594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176333658,[[3110.6,5.11778725],[3110.0,0.002259],[3109.7,22.51],[3109.5,2.5381525],[3109.3,1.73190594]],[[3113.1,0.19298303],[3113.4,0.0034466],[3114.2,3.215],[3114.3,0.701],[3114.5,1.73190594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176333659,[[3110.6,5.11778725],[3110.0,0.002259],[3109.7,22.51],[3109.5,2.5381525],[3109.3,1.73190594]],[[3113.1,0.35382303],[3113.4,0.0034466],[3114.2,3.215],[3114.3,0.701],[3114.5,1.73190594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176333852,[[3110.7,0.16096],[3110.6,4.95682725],[3110.0,0.002259],[3109.7,22.51],[3109.5,2.5381525]],[[3112.9,0.18549024],[3113.4,0.0034466],[3114.2,3.215],[3114.3,0.701],[3114.5,1.73190594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176334057,[[3110.7,0.16096],[3110.6,4.95682725],[3110.0,0.002259],[3109.5,2.5381525]],[[3112.9,0.18549024],[3113.4,0.0034466],[3114.2,3.215],[3114.3,0.701],[3114.5,1.73190594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176334058,[[3110.7,0.16096],[3110.6,0.18582725],[3110.0,0.002259],[3109.5,0.2550384],[3109.2,2.2831141]],[[3112.9,0.18549024],[3113.4,0.0034466],[3114.2,3.215],[3114.3,0.701],[3114.5,7.20649319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176334258,[[3110.7,0.16096],[3110.4,3.215],[3110.3,1.59],[3110.1,0.18063478],[3110.0,0.002259]],[[3112.9,0.18549024],[3113.4,0.0034466],[3114.2,3.215],[3114.3,0.701],[3114.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176334460,[[3110.7,0.34159478],[3110.4,3.215],[3110.3,1.59],[3110.0,0.002259],[2906.7,0.5]],[[3112.9,0.34633024],[3113.4,0.0034466],[3113.6,3.215],[3113.8,0.686],[3114.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176334659,[[3110.7,0.34159478],[3110.4,3.215],[3110.3,1.59],[3110.0,0.002259],[3109.3,4.01502004]],[[3112.9,0.34633024],[3113.4,0.0034466],[3113.7,3.216],[3114.2,0.746],[3114.5,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176334863,[[3110.9,0.16094],[3110.8,3.18063478],[3110.4,3.215],[3110.3,1.59],[3110.1,1.73190594]],[[3112.9,0.18549024],[3113.4,0.0034466],[3113.5,0.16081],[3113.7,3.216],[3114.2,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176335063,[[3110.9,0.16094],[3110.8,3.18063478],[3110.4,3.215],[3110.3,1.59],[3110.1,1.73190594]],[[3112.9,0.18549024],[3113.4,0.1642666],[3113.7,3.216],[3114.2,0.757],[3114.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176335363,[[3110.9,0.16094],[3110.8,3.18063478],[3110.4,3.215],[3110.3,1.59],[3110.1,1.73190594]],[[3112.9,0.18549024],[3113.4,0.1642666],[3113.7,3.216],[3114.2,0.757],[3114.6,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176335764,[[3111.1,0.16093],[3110.9,0.18063478],[3110.8,3.0],[3110.4,3.215],[3110.3,1.59]],[[3112.9,0.18549024],[3113.4,0.1642666],[3114.0,3.216],[3114.7,2.25958725],[3115.3,2.52683514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176335961,[[3111.1,0.16093],[3110.9,0.18063478],[3110.8,3.0],[3110.4,3.215],[3110.3,1.59]],[[3112.9,0.18549024],[3113.4,0.1642666],[3114.0,3.216],[3114.5,0.752],[3114.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176336160,[[3111.1,0.16093],[3110.9,0.18063478],[3110.8,3.0],[3110.4,3.215],[3110.3,1.59]],[[3112.9,0.18549024],[3113.4,0.1642666],[3114.0,3.216],[3114.5,0.752],[3114.6,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176336765,[[3111.1,0.16093],[3110.9,0.18063478],[3110.8,3.0],[3110.4,3.215],[3110.3,1.59]],[[3112.9,0.18549024],[3113.4,0.1642666],[3114.0,3.216],[3114.5,0.738],[3114.6,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176337170,[[3111.1,0.16093],[3110.9,0.18063478],[3110.8,3.0],[3110.4,3.215],[3110.3,1.59]],[[3112.9,0.18549024],[3113.4,0.1642666],[3114.0,3.216],[3114.5,2.99758725],[3115.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176337369,[[3111.1,0.16093],[3110.9,0.18063478],[3110.8,3.0],[3110.4,3.215],[3110.3,1.59]],[[3112.9,0.18549024],[3113.4,0.1642666],[3114.5,2.25958725],[3114.8,2.87469521],[3115.1,7.23280415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176337564,[[3111.3,0.18063478],[3110.8,3.0],[3110.4,3.215],[3110.3,1.59],[3109.9,2.2831141]],[[3113.4,0.18893684],[3114.1,0.16078],[3114.5,2.25958725],[3114.8,2.87469521],[3115.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176337755,[[3111.6,0.34154478],[3110.9,1.73190594],[3110.8,3.0],[3110.4,3.215],[3110.3,3.8731141]],[[3113.4,0.18893684],[3114.1,0.16078],[3115.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176337756,[[3111.6,0.34154478],[3110.9,1.73190594],[3110.8,3.0],[3110.4,3.215],[3110.3,3.8731141]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.1,0.16078],[3114.6,3.216],[3114.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176337961,[[3111.6,0.34154478],[3110.9,1.73190594],[3110.8,9.0],[3110.4,3.215],[3110.3,3.8731141]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.1,0.16078],[3114.6,3.216],[3114.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176338270,[[3111.6,0.34154478],[3110.9,1.73190594],[3110.8,9.0],[3110.5,2.2831141],[3110.4,3.215]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.1,0.16078],[3114.6,3.216],[3114.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176338969,[[3111.6,0.34154478],[3110.9,1.73190594],[3110.8,9.0],[3110.5,2.2831141],[3110.4,3.215]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.1,0.16078],[3114.4,3.216],[3114.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176339172,[[3111.6,0.34154478],[3110.9,1.73190594],[3110.8,9.0],[3110.6,2.2831141],[3110.4,3.215]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.1,0.16078],[3114.4,3.216],[3114.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176339363,[[3111.6,0.34154478],[3110.9,1.73190594],[3110.8,9.0],[3110.6,2.2831141],[3110.4,6.0625005]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.1,0.16078],[3114.5,3.216],[3114.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176339764,[[3111.6,0.34154478],[3110.9,1.73190594],[3110.8,9.0],[3110.6,2.2831141],[3110.4,6.0625005]],[[3113.4,0.0034466],[3113.9,0.16079],[3114.0,0.18549024],[3114.5,3.216],[3114.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176339961,[[3111.6,0.34154478],[3110.9,1.73190594],[3110.8,6.0],[3110.6,2.2831141],[3110.4,6.0625005]],[[3113.4,0.0034466],[3113.9,0.16079],[3114.0,0.18549024],[3114.5,3.216],[3114.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176340270,[[3112.1,0.16088],[3111.6,4.98563478],[3111.0,2.2831141],[3110.9,1.73190594],[3110.6,2.8475005]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.5,0.16076],[3114.7,3.216],[3114.8,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176340470,[[3112.1,0.16088],[3111.7,3.0],[3111.6,4.98563478],[3111.0,2.2831141],[3110.9,1.73190594]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.5,0.16076],[3114.7,3.216],[3114.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176340968,[[3112.1,0.16088],[3111.7,3.0],[3111.6,4.98563478],[3111.0,2.2831141],[3110.9,1.73190594]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.4,0.16076],[3114.7,3.216],[3114.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176341167,[[3112.1,0.16088],[3111.7,3.0],[3111.6,4.98563478],[3111.1,2.2831141],[3110.9,1.73190594]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.4,0.16076],[3114.7,3.216],[3114.8,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176341365,[[3112.1,0.16088],[3111.7,3.0],[3111.6,4.98563478],[3111.1,2.2831141],[3110.9,4.57940644]],[[3113.4,0.0034466],[3114.0,0.18549024],[3114.4,0.16076],[3114.8,2.25958725],[3115.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176341562,[[3112.2,0.18063478],[3112.1,6.0],[3111.7,4.73190594],[3111.6,4.805],[3111.4,2.2831141]],[[3114.5,0.18549024],[3115.0,2.42031725],[3115.1,2.87469521],[3116.2,7.46516766],[3116.5,2.59498996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176341871,[[3112.7,0.16085],[3112.2,0.18063478],[3111.7,7.01502004],[3111.6,4.805],[3111.4,2.8475005]],[[3114.5,0.18549024],[3115.3,3.216],[3115.4,2.25958725],[3115.6,2.87469521],[3115.7,1.52665997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176342070,[[3112.7,0.16085],[3112.2,0.18063478],[3111.7,7.01502004],[3111.6,4.805],[3111.4,2.8475005]],[[3114.5,0.18549024],[3115.3,5.47558725],[3115.6,2.87469521],[3115.7,1.52665997],[3122.2,999.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176342271,[[3112.7,0.16085],[3112.2,0.18063478],[3111.9,2.2831141],[3111.7,4.73190594],[3111.6,7.6525005]],[[3114.4,1.01725088],[3115.2,2.25958725],[3115.3,3.216],[3115.5,2.87469521],[3115.7,1.52665997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176342472,[[3112.7,0.16085],[3112.2,0.18063478],[3111.9,2.2831141],[3111.7,4.73190594],[3111.6,7.6525005]],[[3114.4,0.18549024],[3115.3,5.47558725],[3115.5,2.87469521],[3115.7,1.52665997],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176342771,[[3112.7,0.16498098],[3112.2,0.18063478],[3111.9,2.2831141],[3111.7,4.73190594],[3111.6,7.6525005]],[[3114.4,0.18549024],[3115.3,5.47558725],[3115.5,2.87469521],[3115.7,1.52665997],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176342772,[[3112.7,0.16498098],[3112.2,0.18063478],[3111.9,2.2831141],[3111.7,4.73190594],[3111.6,7.6525005]],[[3114.4,0.18960082],[3115.3,5.47558725],[3115.5,2.87469521],[3115.7,1.52665997],[3116.3,8.95472021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176343070,[[3112.7,0.16498098],[3112.2,0.18063478],[3111.9,2.2831141],[3111.7,4.73190594],[3111.6,7.6525005]],[[3114.4,0.18960082],[3114.7,0.16075],[3115.3,5.47558725],[3115.5,2.87469521],[3115.7,1.52665997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176343272,[[3112.7,0.16498098],[3112.2,0.18063478],[3111.9,2.2831141],[3111.7,4.73190594],[3111.6,7.6525005]],[[3114.3,1.01813381],[3114.4,0.00411058],[3114.6,0.16075],[3115.0,2.25958725],[3115.3,6.09069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176343466,[[3112.7,0.00413098],[3112.0,0.16089],[3111.8,3.216],[3111.7,5.46374888],[3111.5,2.8475005]],[[3114.1,0.34627024],[3114.2,0.83264357],[3114.4,0.00411058],[3114.8,2.25958725],[3115.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176343766,[[3112.7,0.00413098],[3112.0,0.16089],[3111.8,4.804],[3111.7,3.18063478],[3111.5,2.2831141]],[[3113.9,0.18549024],[3114.0,0.83264357],[3114.1,0.16078],[3114.4,6.00411058],[3114.6,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176343958,[[3112.7,0.00413098],[3112.0,0.16089],[3111.8,4.804],[3111.7,3.18063478],[3111.5,2.2831141]],[[3113.7,0.18549024],[3113.8,0.83264357],[3114.1,0.16078],[3114.4,6.00411058],[3114.6,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176344159,[[3112.7,0.00413098],[3112.0,0.16089],[3111.8,4.804],[3111.7,3.18063478],[3111.6,2.2831141]],[[3113.7,0.18549024],[3114.1,0.16078],[3114.4,0.00411058],[3114.5,2.25958725],[3114.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176344570,[[3112.7,0.00413098],[3112.0,0.16089],[3111.8,4.804],[3111.7,3.18063478],[3111.5,2.2831141]],[[3113.7,0.18549024],[3114.1,0.16078],[3114.4,0.00411058],[3114.5,2.25958725],[3114.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176345371,[[3112.7,0.00413098],[3112.0,0.16089],[3111.8,4.804],[3111.7,3.18063478],[3111.6,2.2831141]],[[3113.7,0.18549024],[3114.1,0.16078],[3114.4,0.00411058],[3114.5,2.25958725],[3114.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176345964,[[3112.7,0.00413098],[3112.1,0.16088],[3111.8,4.804],[3111.7,3.18063478],[3111.6,2.2831141]],[[3113.7,0.18549024],[3114.1,0.16078],[3114.4,0.00411058],[3114.5,2.25958725],[3114.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176346573,[[3112.7,0.00413098],[3112.2,0.16088],[3111.8,4.804],[3111.7,3.18063478],[3111.6,2.2831141]],[[3113.7,0.18549024],[3114.1,0.16078],[3114.4,0.00411058],[3114.5,2.25958725],[3114.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176346874,[[3112.7,0.00413098],[3112.3,0.16087],[3111.8,4.804],[3111.7,3.18063478],[3111.6,2.2831141]],[[3114.1,0.34627024],[3114.4,0.00411058],[3114.5,2.25958725],[3114.8,2.87469521],[3115.7,0.25965997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176347076,[[3112.7,0.00413098],[3112.5,0.18063478],[3112.0,2.2831141],[3111.8,4.804],[3111.7,4.73190594]],[[3114.4,0.00411058],[3114.7,0.34624024],[3115.0,2.25958725],[3115.2,2.87469521],[3115.3,7.23380415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176347275,[[3112.7,0.00413098],[3112.5,0.18063478],[3112.1,2.2831141],[3111.8,7.6515005],[3111.7,4.73190594]],[[3114.3,0.83356512],[3114.4,0.00411058],[3114.7,0.34624024],[3115.1,2.25958725],[3115.3,6.89249936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176347477,[[3113.3,0.16082],[3112.7,0.18476576],[3112.3,2.2831141],[3111.8,11.6380012],[3111.7,1.73190594]],[[3114.4,0.00411058],[3114.7,0.18549024],[3115.3,2.25958725],[3115.4,0.16071],[3115.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176347773,[[3113.0,3.216],[3112.7,6.18476576],[3112.6,2.2831141],[3112.2,2.8475005],[3111.8,8.7895007]],[[3114.4,0.00411058],[3115.2,0.18549024],[3115.4,0.16071],[3115.5,2.25958725],[3115.7,6.89249936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176347971,[[3113.0,7.98463478],[3112.7,6.00413098],[3112.6,2.2831141],[3112.3,2.8475005],[3112.0,3.9865007]],[[3114.4,0.00411058],[3115.2,0.18549024],[3115.4,0.16071],[3115.6,2.25958725],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176348167,[[3113.0,7.98463478],[3112.7,6.00413098],[3112.6,2.2831141],[3112.4,2.8475005],[3112.0,3.9865007]],[[3114.4,0.00411058],[3115.2,0.18549024],[3115.4,0.16071],[3115.6,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176348475,[[3113.6,0.1608],[3113.1,0.18063478],[3113.0,7.804],[3112.7,0.00413098],[3112.6,2.2831141]],[[3114.4,0.00411058],[3115.2,0.18549024],[3115.4,0.16071],[3115.7,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176348675,[[3113.6,0.1608],[3113.1,0.18063478],[3113.0,7.804],[3112.7,0.00413098],[3112.6,2.2831141]],[[3114.4,0.00411058],[3115.2,0.18549024],[3115.4,0.16071],[3115.6,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176348972,[[3113.1,0.18063478],[3113.0,7.96484],[3112.7,0.00413098],[3112.6,2.2831141],[3107.1,22.411003]],[[3114.4,0.00411058],[3115.2,0.18549024],[3115.4,0.16071],[3115.6,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176349172,[[3113.1,0.18063478],[3113.0,7.96484],[3112.7,0.00413098],[3112.6,2.2831141],[3112.3,2.8475005]],[[3114.4,0.00411058],[3115.2,0.18549024],[3115.3,0.16072],[3115.6,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176349368,[[3113.1,0.18063478],[3113.0,7.96484],[3112.7,0.00413098],[3112.6,2.2831141],[3112.3,2.8475005]],[[3114.4,0.00411058],[3115.2,0.18549024],[3115.3,0.16072],[3115.7,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176349676,[[3113.0,3.16084],[3112.7,0.00413098],[3112.6,0.18063478],[3112.4,2.2831141],[3112.3,2.8475005]],[[3114.4,0.00411058],[3114.8,0.18549024],[3115.0,0.16074],[3115.5,2.25958725],[3115.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176349867,[[3113.0,3.0],[3112.7,3.22013098],[3112.6,0.18063478],[3112.3,2.4439841],[3112.1,2.8475005]],[[3114.4,0.00411058],[3114.7,0.16075],[3114.8,0.18549024],[3115.4,2.25958725],[3115.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176350068,[[3113.0,3.0],[3112.7,3.22013098],[3112.4,1.587],[3112.3,2.2831141],[3112.1,0.18063478]],[[3114.4,0.18960082],[3114.7,0.16075],[3115.4,2.25958725],[3115.7,2.87469521],[3117.7,11.8006404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176350365,[[3113.0,3.0],[3112.9,0.16084],[3112.7,3.22013098],[3112.5,0.18063478],[3112.4,1.587]],[[3114.4,0.00411058],[3114.9,0.18549024],[3115.4,2.42030725],[3115.7,2.87469521],[3115.9,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176350564,[[3113.0,3.0],[3112.7,3.22013098],[3112.4,1.587]],[[3114.4,0.00411058],[3114.9,0.18549024],[3115.4,2.42030725],[3115.7,2.87469521],[3115.9,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176350565,[[3113.0,3.18063478],[3112.7,3.22013098],[3112.4,3.8701141],[3111.7,31.44640664],[3110.4,0.16097]],[[3114.4,0.00411058],[3114.9,0.18549024],[3115.4,0.16072],[3115.5,2.25958725],[3115.8,6.09069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176350773,[[3113.0,3.18063478],[3112.7,3.22013098],[3112.5,2.2831141],[3112.4,1.587],[3112.2,2.8475005]],[[3114.4,0.00411058],[3114.9,0.18549024],[3115.4,0.16072],[3115.6,2.25958725],[3115.8,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176350971,[[3113.3,0.16082],[3113.0,3.18063478],[3112.7,3.22013098],[3112.5,2.2831141],[3112.4,1.587]],[[3114.4,0.00411058],[3114.9,0.18549024],[3115.4,0.16072],[3115.6,2.25958725],[3115.9,6.09069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176351173,[[3113.3,0.16082],[3113.0,3.18063478],[3112.7,3.22013098],[3112.5,2.2831141],[3112.4,1.587]],[[3114.4,0.00411058],[3115.4,0.34621024],[3115.6,2.25958725],[3115.9,6.09069521],[3116.2,5.53953138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176351873,[[3113.3,0.16082],[3113.0,3.18063478],[3112.7,3.22013098],[3112.5,2.2831141],[3112.4,1.587]],[[3114.4,0.00411058],[3115.3,0.16072],[3115.4,0.18549024],[3115.6,2.25958725],[3115.9,6.09069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176352872,[[3113.3,0.16082],[3113.0,3.18063478],[3112.7,3.22013098],[3112.5,2.2831141],[3112.4,1.587]],[[3114.4,0.00411058],[3115.3,0.16072],[3115.4,0.18549024],[3115.6,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176353064,[[3113.3,0.16082],[3113.0,3.18063478],[3112.7,3.22013098],[3112.5,2.2831141],[3112.4,1.587]],[[3114.4,0.00411058],[3115.3,0.16072],[3115.4,0.18549024],[3115.6,2.25958725],[3115.9,6.09069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176353266,[[3113.3,0.16082],[3113.0,3.18063478],[3112.7,3.22013098],[3112.5,2.2831141],[3112.4,1.587]],[[3114.4,0.00411058],[3115.3,0.16072],[3115.4,0.18549024],[3115.7,2.25958725],[3115.9,6.09069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176353572,[[3113.3,0.16082],[3113.0,3.18063478],[3112.7,3.22013098],[3112.5,2.2831141],[3112.4,1.587]],[[3114.4,0.00411058],[3115.3,0.16072],[3115.4,0.18549024],[3115.7,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176353870,[[3113.0,3.18063478],[3112.8,0.16085],[3112.7,0.00413098],[3112.4,2.2831141],[3111.9,3.9865007]],[[3114.4,0.00411058],[3115.0,0.18549024],[3115.6,2.25958725],[3115.9,2.87469521],[3116.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176354073,[[3112.8,0.16085],[3112.7,0.00413098],[3112.5,1.587],[3112.4,3.39563478],[3112.2,2.2831141]],[[3114.4,0.00411058],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176354074,[[3112.8,0.16085],[3112.7,0.00413098],[3112.5,1.587],[3112.4,3.39563478],[3112.2,2.2831141]],[[3114.4,0.18960082],[3115.4,2.25958725],[3115.9,6.08969521],[3116.3,1.73190594],[3117.5,6.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176354265,[[3112.7,0.00413098],[3112.5,1.587],[3112.4,3.39563478],[3112.2,2.2831141],[3111.9,6.8340012]],[[3114.4,0.00411058],[3114.8,0.16075],[3114.9,0.18549024],[3115.4,2.25958725],[3115.6,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176354470,[[3112.7,0.00413098],[3112.6,3.0],[3112.5,1.587],[3112.4,3.39563478],[3112.2,2.2831141]],[[3114.4,0.00411058],[3114.8,0.16075],[3114.9,0.18549024],[3115.4,2.25958725],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176354667,[[3112.7,0.00413098],[3112.6,3.0],[3112.5,1.587],[3112.4,3.39563478],[3112.2,2.2831141]],[[3114.4,0.00411058],[3114.8,0.16075],[3114.9,0.18549024],[3115.4,5.47458725],[3115.7,4.14069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176355271,[[3113.0,0.16084],[3112.7,0.00413098],[3112.6,3.0],[3112.5,1.587],[3112.4,3.39563478]],[[3114.4,0.00411058],[3114.8,0.16075],[3114.9,0.18549024],[3115.4,2.25958725],[3115.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176355472,[[3112.7,0.18476576],[3112.6,3.0],[3112.5,1.587],[3112.4,3.215],[2908.9,0.5]],[[3114.4,0.00411058],[3114.8,0.16075],[3114.9,0.18549024],[3115.5,2.25958725],[3115.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176355666,[[3112.7,0.18476576],[3112.6,3.0],[3112.5,1.587],[3112.4,3.215],[3112.0,2.8475005]],[[3114.4,0.00411058],[3114.8,0.16075],[3114.9,0.18549024],[3115.5,2.25958725],[3115.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176356273,[[3112.7,0.18476576],[3112.6,3.0],[3112.5,1.587],[3112.4,3.215],[3111.9,2.8475005]],[[3114.4,0.00411058],[3114.8,0.16075],[3114.9,0.18549024],[3115.5,2.25958725],[3115.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176356676,[[3113.1,0.16083],[3112.7,0.18476576],[3112.6,3.0],[3112.5,1.587],[3112.4,3.215]],[[3114.4,0.00411058],[3114.8,0.16075],[3114.9,0.18549024],[3115.5,2.25958725],[3115.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176359781,[[3113.1,0.16083],[3112.7,0.18476576],[3112.6,3.0],[3112.5,1.587],[3112.4,3.215]],[[3114.4,0.00411058],[3114.8,0.16075],[3114.9,0.18549024],[3115.5,2.25958725],[3115.9,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176359975,[[3113.3,0.16082],[3113.1,0.18063478],[3112.7,0.00413098],[3112.6,3.0],[3112.5,1.587]],[[3114.4,0.00411058],[3115.4,0.18549024],[3115.5,2.42029725],[5000.0,0.001],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176360180,[[3113.4,0.16082],[3113.1,0.18063478],[3112.7,0.00413098],[3112.6,3.0],[3112.5,1.587]],[[3114.4,0.00411058],[3115.4,0.18549024],[3115.7,2.25958725],[3115.9,3.215],[3116.0,6.89249936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176360368,[[3113.4,0.16082],[3112.7,0.00413098],[3112.6,3.0],[3112.5,1.76763478],[3112.1,2.8475005]],[[3114.4,0.00411058],[3115.0,0.18549024],[3115.7,2.25958725],[3115.9,6.08969521],[3116.2,8.49880415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176360573,[[3113.4,0.16082],[3112.7,0.00413098],[3112.6,3.0],[3112.5,1.76763478],[3112.4,3.215]],[[3114.4,0.00411058],[3115.0,0.18549024],[3115.2,0.16072],[3115.6,2.25958725],[3115.9,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176360978,[[3113.4,0.16082],[3112.7,0.00413098],[3112.6,3.0],[3112.5,1.76763478],[3112.4,3.215]],[[3114.4,0.00411058],[3115.0,0.18549024],[3115.2,0.16072],[3115.7,2.25958725],[3115.9,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176361780,[[3113.4,0.16082],[3112.9,0.18063478],[3112.7,0.00413098],[3112.6,3.0],[3112.5,1.587]],[[3114.4,0.00411058],[3115.0,0.18549024],[3115.2,0.16072],[3115.7,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176362085,[[3112.9,0.18063478],[3112.7,2.28724508],[3112.6,3.0],[3112.5,1.587],[3112.4,6.43]],[[3115.5,0.18549024],[3115.8,0.16069],[3116.0,2.25958725],[3116.2,2.87469521],[3116.4,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176362383,[[3113.7,0.1608],[3113.1,0.18063478],[3112.7,2.28724508],[3112.6,3.0],[3112.5,4.4345005]],[[3115.4,0.83295945],[3115.5,0.18549024],[3115.8,0.16069],[3116.0,2.25958725],[3116.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176362674,[[3113.7,0.1608],[3113.1,0.18063478],[3112.8,2.2831141],[3112.7,0.00413098],[3112.6,3.0]],[[3115.3,1.01844969],[3116.0,2.25958725],[3116.3,6.08969521],[3116.5,5.54342244],[3118.0,22.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176362880,[[3113.1,0.18063478],[3113.0,0.16083],[3112.7,2.28724508],[3112.6,3.0],[3112.4,3.215]],[[3115.1,0.18549024],[3115.2,0.83295945],[3115.3,0.16300544],[3116.0,8.25958725],[3116.3,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176363076,[[3113.2,0.16083],[3112.7,2.28724508],[3112.6,3.18063478],[3112.5,1.587],[3112.4,6.0625005]],[[3115.1,0.18549024],[3115.3,0.16300544],[3115.9,2.25958725],[3116.2,6.08969521],[3116.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176363584,[[3113.2,0.16083],[3112.7,2.28724508],[3112.6,3.18063478],[3112.5,1.587],[3112.4,6.0625005]],[[3115.1,0.18549024],[3115.3,0.16300544],[3115.9,2.25958725],[3116.1,2.87469521],[3116.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176363777,[[3113.3,0.16082],[3112.8,0.18063478],[3112.7,2.28724508],[3112.6,3.0],[3112.5,1.587]],[[3115.1,0.18549024],[3115.3,0.16300544],[3115.9,2.25958725],[3116.2,6.08969521],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176364077,[[3113.3,0.16082],[3112.8,0.18063478],[3112.7,2.28724508],[3112.6,3.0],[3112.5,1.587]],[[3115.1,0.18549024],[3115.3,0.16300544],[3115.9,2.25958725],[3116.2,6.08969521],[3118.2,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176364277,[[3113.3,0.16082],[3112.8,0.18063478],[3112.7,2.28724508],[3112.6,3.0],[3112.5,4.4345005]],[[3114.9,0.19108424],[3115.3,0.16300544],[3115.9,2.25958725],[3116.1,2.87469521],[3116.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176364577,[[3112.8,0.18063478],[3112.7,2.28724508],[3112.6,3.0],[3112.5,4.4345005],[3112.2,7.2015007]],[[3114.9,0.19108424],[3115.3,0.16300544],[3115.9,2.25958725],[3116.1,2.87469521],[3116.5,0.25961829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176364774,[[3113.7,0.1608],[3113.2,0.19412085],[3112.9,0.252],[3112.8,8.6671141],[3112.7,0.00413098]],[[3115.3,0.00228544],[3115.4,0.19108424],[3115.7,0.1607],[3115.9,2.25958725],[3116.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176364975,[[3113.7,0.4128],[3113.2,0.19412085],[3112.8,2.2831141],[3112.7,6.38813098],[3110.6,10.297]],[[3115.2,0.83364378],[3115.3,0.00228544],[3115.4,0.19108424],[3115.7,0.1607],[3116.0,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176365284,[[3113.7,0.4128],[3113.2,0.19412085],[3112.7,6.38813098],[3110.6,10.297]],[[3115.2,0.83364378],[3115.3,0.00228544],[3115.4,0.19108424],[3115.7,0.1607],[3116.0,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176365285,[[3113.7,0.4128],[3113.2,0.19412085],[3112.9,2.2831141],[3112.7,6.38813098],[3112.6,5.8475005]],[[3115.1,0.83400685],[3115.3,0.00228544],[3115.4,0.19108424],[3115.7,0.1607],[3115.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176365474,[[3113.7,0.4128],[3113.2,0.19412085],[3112.9,2.2831141],[3112.7,6.38813098],[3112.6,5.8475005]],[[3115.3,0.00228544],[3115.4,0.19108424],[3115.7,0.1607],[3115.9,2.25958725],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176365673,[[3113.7,0.4128],[3113.2,0.19412085],[3112.9,2.2831141],[3112.7,6.38813098],[3112.6,5.8475005]],[[3115.2,0.83396474],[3115.3,0.00228544],[3115.4,0.19108424],[3115.7,0.1607],[3115.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176365874,[[3113.7,0.4128],[3113.2,0.19412085],[3112.9,2.2831141],[3112.7,6.38813098],[3112.6,5.8475005]],[[3115.1,0.83396474],[3115.3,0.00228544],[3115.4,0.19108424],[3115.7,0.1607],[3115.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176366080,[[3113.7,0.4128],[3113.2,0.19412085],[3112.9,2.2831141],[3112.7,6.38813098],[3112.6,5.8475005]],[[3115.3,0.00228544],[3115.4,0.19108424],[3115.7,0.1607],[3115.9,2.25958725],[3118.3,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176366380,[[3113.7,0.4128],[3113.2,0.19412085],[3112.9,2.2831141],[3112.7,9.23563148],[3112.6,3.0]],[[3115.1,0.19108424],[3115.2,0.83431522],[3115.3,0.00228544],[3115.9,2.25958725],[3118.3,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176366580,[[3113.7,0.4128],[3113.2,0.19412085],[3112.9,2.2831141],[3112.7,6.38813098],[3112.6,5.8475005]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3115.9,2.25958725],[3118.3,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176366781,[[3113.7,0.4128],[3113.2,0.19412085],[3112.9,2.2831141],[3112.7,6.38813098],[3112.6,5.8475005]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3115.9,2.25958725],[3116.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176367182,[[3113.7,0.4128],[3113.2,0.19412085],[3113.0,2.2831141],[3112.7,6.38813098],[3112.6,5.8475005]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3115.9,2.25958725],[3116.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176367376,[[3113.7,0.4128],[3113.2,0.19412085],[3113.0,2.2831141],[3112.7,9.23563148],[3112.6,3.0]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3115.9,2.25958725],[3116.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176367578,[[3113.7,0.4128],[3113.2,0.19412085],[3113.0,2.2831141],[3112.7,9.23563148],[3112.6,3.0]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3115.9,2.25958725],[3116.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176368179,[[3113.7,0.4128],[3113.2,0.19412085],[3113.1,2.2831141],[3112.7,9.23563148],[3112.6,3.0]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3115.9,2.25958725],[3116.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176368380,[[3113.8,0.252],[3113.7,0.1608],[3113.2,0.19412085],[3113.1,2.2831141],[3112.8,9.2315005]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3115.9,2.25958725],[3116.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176369185,[[3113.8,0.252],[3113.7,0.1608],[3113.2,2.47723495],[3112.8,9.2315005],[3111.8,7.40350131]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3116.0,2.25958725],[3116.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176369386,[[3113.8,0.252],[3113.7,0.1608],[3113.2,2.47723495],[3112.9,2.8475005],[3112.8,6.384]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3116.0,2.25958725],[3116.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176370281,[[3113.8,0.252],[3113.7,0.1608],[3113.3,2.2831141],[3113.2,0.19412085],[3113.0,2.8475005]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3116.0,2.25958725],[3116.3,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176371087,[[3113.8,0.41279],[3113.3,2.2831141],[3113.2,0.19412085],[3113.0,2.8475005],[2910.9,2.65]],[[3115.1,0.19108424],[3115.3,0.00228544],[3115.5,0.16071],[3116.0,2.25958725],[3116.3,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176371383,[[3113.9,0.252],[3113.8,4.798],[3113.7,2.2831141],[3113.6,0.1951627],[3113.3,0.25783103]],[[3115.3,0.00228544],[3115.6,0.18250327],[3116.1,0.16068],[3116.4,2.25958725],[3116.6,10.10749936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176371585,[[3113.9,0.252],[3113.8,4.798],[3113.7,2.2831141],[3113.6,0.1951627],[3113.4,2.8475005]],[[3115.3,0.00228544],[3115.6,0.18250327],[3116.1,0.16068],[3116.4,2.25958725],[3116.6,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176371885,[[3113.9,0.252],[3113.7,0.1608],[3113.5,2.2831141],[3113.4,4.798],[3113.2,6.8340012]],[[3115.3,0.18478871],[3116.1,2.25958725],[3116.6,6.43],[3116.7,3.13765913],[3117.2,8.12390594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176372085,[[3113.9,0.252],[3113.7,0.1608],[3113.5,2.2831141],[3113.4,4.798],[3113.2,2.8475005]],[[3115.3,0.18478871],[3116.1,2.25958725],[3116.4,2.87469521],[3116.6,6.43],[3116.7,4.28076807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176372288,[[3113.9,0.252],[3113.3,2.2831141],[3113.1,6.54483],[3113.0,6.0625005],[3112.5,5.8901637]],[[3115.0,0.18250327],[3115.1,0.16073],[3115.2,0.83677177],[3115.3,0.00228544],[3115.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176372478,[[3113.3,2.2831141],[3113.1,0.16083],[3113.0,2.8475005],[3112.8,0.252],[3112.7,3.99063168]],[[3114.9,0.18250327],[3115.3,0.00228544],[3115.9,2.25958725],[3116.2,6.08969521],[3116.3,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176372783,[[3113.1,0.16083],[3112.8,4.1181141],[3112.7,7.20563168],[3112.6,2.8475005],[3112.5,0.1951627]],[[3114.7,0.18250327],[3114.8,0.83651134],[3114.9,0.16074],[3115.3,0.00228544],[3115.5,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176372983,[[3113.1,0.16083],[3112.9,2.2831141],[3112.8,1.835],[3112.7,6.21913098],[3112.5,3.0426632]],[[3114.7,0.18250327],[3114.9,0.16074],[3115.3,0.00228544],[3115.5,2.25958725],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176373287,[[3113.1,0.16083],[3112.9,2.2831141],[3112.8,1.835],[3112.7,6.21913098],[3112.6,2.8475005]],[[3114.7,0.18250327],[3114.9,0.16074],[3115.3,0.00228544],[3115.5,2.25958725],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176373879,[[3113.1,0.16083],[3112.8,4.1181141],[3112.7,6.21913098],[3112.6,2.8475005],[3110.5,11.390002]],[[3114.7,0.18250327],[3114.9,0.16074],[3115.3,0.00228544],[3115.5,2.25958725],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176374080,[[3113.1,0.16083],[3112.9,2.2831141],[3112.8,1.835],[3112.7,6.21913098],[3112.6,2.8475005]],[[3114.7,0.18250327],[3114.9,0.16074],[3115.3,0.00228544],[3115.5,2.25958725],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176374288,[[3113.1,0.16083],[3112.9,2.2831141],[3112.8,1.835],[3112.7,6.21913098],[3112.6,2.8475005]],[[3114.7,0.18250327],[3114.9,0.16074],[3115.3,0.00228544],[3115.5,2.25958725],[3115.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176374487,[[3112.9,2.2831141],[3112.7,0.25613098],[3112.6,3.0083605],[3112.0,6.384],[3111.9,8.910001]],[[3114.5,0.18250327],[3114.6,0.83682334],[3115.3,0.00228544],[3115.4,2.25958725],[3115.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176374691,[[3112.7,2.28724508],[3112.6,3.0083605],[3112.3,5.5695007],[3112.1,3.467],[3112.0,0.1951627]],[[3114.3,0.18250327],[3114.4,0.8367806],[3114.7,0.16075],[3115.2,2.25958725],[3115.3,3.21728544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176374890,[[3112.7,0.00413098],[3112.6,2.4439741],[3112.3,4.4305005],[3112.1,3.467],[3112.0,4.1816634]],[[3114.3,0.18250327],[3114.7,0.16075],[3115.2,2.25958725],[3115.3,9.21728544],[3115.5,7.35569521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176375186,[[3112.7,0.00413098],[3112.5,2.2831141],[3112.3,4.4305005],[3112.1,6.467],[3112.0,4.3425434]],[[3114.1,0.18250327],[3114.2,0.83866721],[3114.5,0.16076],[3114.9,2.25958725],[3115.3,3.21728544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176375390,[[3112.7,0.00413098],[3112.4,2.2831141],[3112.3,1.74387],[3112.1,9.3145005],[3112.0,0.1951627]],[[3114.1,0.18250327],[3114.5,0.16076],[3114.9,2.25958725],[3115.2,2.87469521],[3115.3,3.21728544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176375793,[[3112.7,0.00413098],[3112.5,2.2831141],[3112.3,1.74387],[3112.2,2.8475005],[3112.1,6.467]],[[3114.1,0.18250327],[3114.5,0.16076],[3115.0,2.25958725],[3115.2,2.87469521],[3115.3,3.21728544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176376289,[[3112.7,0.00413098],[3112.5,2.2831141],[3112.4,0.16087],[3112.3,1.583],[3112.2,2.8475005]],[[3114.1,0.18250327],[3114.5,0.16076],[3114.9,2.25958725],[3115.2,2.87469521],[3115.3,3.21728544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176376489,[[3112.7,0.00413098],[3112.5,2.2831141],[3112.4,0.16087],[3112.3,1.583],[3112.2,2.8475005]],[[3114.1,0.18250327],[3114.5,0.16076],[3115.0,2.25958725],[3115.2,2.87469521],[3115.3,3.21728544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176376681,[[3112.7,0.00413098],[3112.5,2.2831141],[3112.4,0.16087],[3112.3,1.583],[3112.2,2.8475005]],[[3114.1,0.18250327],[3114.5,0.16076],[3115.0,2.25958725],[3115.2,2.87469521],[3115.3,0.00228544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176376882,[[3112.7,0.00413098],[3112.5,2.2831141],[3112.4,0.16087],[3112.3,1.583],[3112.2,2.8475005]],[[3114.1,0.18250327],[3114.5,0.16076],[3115.0,2.25958725],[3115.2,6.08969521],[3115.3,0.00228544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176377082,[[3112.8,2.2831141],[3112.7,0.16498098],[3112.3,4.4305005],[3111.5,7.42690694],[3110.7,9.11200161]],[[3114.9,0.18250327],[3115.1,0.16073],[3115.2,5.47458725],[3115.3,2.87698065],[3115.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176377290,[[3112.8,2.2831141],[3112.7,0.16498098],[3112.5,2.8475005],[3112.4,0.1951627],[3112.3,5.5695007]],[[3114.7,0.18250327],[3114.8,0.83916112],[3115.1,0.16073],[3115.2,2.25958725],[3115.3,0.00228544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176377494,[[3112.9,2.2831141],[3112.7,0.16498098],[3112.5,2.8475005],[3112.4,0.1951627],[3112.3,5.5695007]],[[3114.6,0.83916112],[3114.7,0.18250327],[3115.1,0.16073],[3115.3,2.26187269],[3115.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176377686,[[3112.9,2.2831141],[3112.7,0.16498098],[3112.6,2.8475005],[3112.4,0.1951627],[3112.3,5.5695007]],[[3114.5,0.83916112],[3114.7,0.18250327],[3115.1,0.16073],[3115.3,2.26187269],[3115.6,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176377886,[[3112.9,2.2831141],[3112.7,0.16498098],[3112.6,2.8475005],[3112.4,0.4471627],[3112.3,5.5695007]],[[3114.7,0.18250327],[3115.1,0.16073],[3115.3,2.26187269],[3115.6,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176378086,[[3112.9,2.2831141],[3112.7,0.16498098],[3112.6,2.8475005],[3112.4,0.4471627],[3112.3,5.5695007]],[[3114.6,0.83925161],[3114.7,0.18250327],[3115.1,0.16073],[3115.3,2.26187269],[3115.6,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176378288,[[3112.9,2.2831141],[3112.7,0.16498098],[3112.6,2.8475005],[3112.4,0.4471627],[3112.3,5.5695007]],[[3114.5,0.83925161],[3114.7,0.18250327],[3115.1,0.16073],[3115.3,2.26187269],[3115.6,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176378488,[[3112.9,2.2831141],[3112.7,0.16498098],[3112.6,2.8475005],[3112.4,0.4471627],[3112.3,5.5695007]],[[3114.7,0.18250327],[3115.1,0.16073],[3115.3,2.26187269],[3115.6,2.87469521],[3117.3,0.16062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176378688,[[3112.9,2.4782768],[3112.7,0.00413098],[3112.6,2.8475005],[3112.4,0.252],[3112.3,5.5695007]],[[3114.6,0.83922144],[3115.1,0.16073],[3115.2,0.18250327],[3115.3,0.00228544],[3115.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176378997,[[3113.2,2.4439441],[3112.9,0.1951627],[3112.8,2.8475005],[3112.7,0.00413098],[3112.6,3.9865007]],[[3115.1,0.16073],[3115.2,0.18250327],[3115.3,0.00228544],[3115.6,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176379196,[[3113.3,1.582],[3113.2,0.16083],[3113.1,2.2831141],[3112.9,3.0426632],[3112.7,0.00413098]],[[3114.9,0.18250327],[3115.0,0.83949292],[3115.1,0.16073],[3115.3,0.00228544],[3115.6,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176379398,[[3113.3,1.582],[3113.2,0.16083],[3113.1,2.2831141],[3112.9,0.1951627],[3112.8,2.8475005]],[[3114.8,1.02199619],[3115.1,0.16073],[3115.3,0.00228544],[3115.5,2.25958725],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176379689,[[3113.3,1.582],[3113.2,0.16083],[3113.1,2.2831141],[3113.0,0.252],[3112.9,0.1951627]],[[3115.1,0.16073],[3115.3,0.00228544],[3115.5,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176379690,[[3113.3,1.582],[3113.2,0.16083],[3113.1,2.2831141],[3113.0,0.252],[3112.9,0.1951627]],[[3114.7,1.02199619],[3115.1,0.16073],[3115.3,0.00228544],[3115.5,2.25958725],[3116.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176379894,[[3113.3,1.582],[3113.2,0.16083],[3113.1,2.2831141],[3113.0,0.252],[3112.9,0.1951627]],[[3114.7,0.18250327],[3115.1,0.16073],[3115.3,0.00228544],[3115.5,2.25958725],[3116.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176380289,[[3113.0,2.5351141],[3112.6,0.16085],[3112.4,0.1951627],[3112.1,8.695001],[3111.6,22.76095459]],[[3114.5,0.18250327],[3114.6,0.83950533],[3114.8,0.16075],[3115.3,0.00228544],[3115.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176380489,[[3113.0,0.252],[3112.8,2.2831141],[3112.7,4.43363148],[3112.6,0.16085],[3112.5,3.215]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.6,2.87469521],[3115.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176380686,[[3113.0,0.252],[3112.8,2.2831141],[3112.7,1.58613098],[3112.6,3.0083505],[3112.5,3.215]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.5,2.87469521],[3115.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176381000,[[3113.0,0.252],[3112.8,2.2831141],[3112.7,1.58613098],[3112.6,3.0083505],[3112.5,3.215]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.4,3.215],[3115.5,4.14069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176381698,[[3113.0,0.252],[3112.9,2.2831141],[3112.7,1.58613098],[3112.6,3.0083505],[3112.5,3.215]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.4,3.215],[3115.5,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176382096,[[3113.0,0.252],[3112.8,2.2831141],[3112.7,1.58613098],[3112.6,3.0083505],[3112.5,3.215]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.4,3.215],[3115.5,4.14069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176382899,[[3113.0,0.252],[3112.8,2.2831141],[3112.7,1.58613098],[3112.6,3.0083505],[3112.5,3.215]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.4,3.215],[3115.5,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176383099,[[3112.8,2.2831141],[3112.7,1.58613098],[3112.6,3.0083505],[3112.5,3.467],[3112.3,3.9865007]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.4,3.215],[3115.5,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176383298,[[3112.8,2.2831141],[3112.7,1.74698098],[3112.6,2.8475005],[3112.5,3.467],[3112.3,3.9865007]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.5,3.215],[3115.6,4.14069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176383499,[[3112.9,2.2831141],[3112.8,0.16085],[3112.7,1.58613098],[3112.6,2.8475005],[3112.5,3.467]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.6,2.87469521],[3115.7,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176383699,[[3112.9,2.2831141],[3112.8,0.16085],[3112.7,1.58613098],[3112.6,2.8475005],[3112.5,3.467]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.6,6.08969521],[3115.7,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176385506,[[3112.9,2.2831141],[3112.8,0.16085],[3112.7,1.58613098],[3112.6,2.8475005],[3112.5,3.467]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176385706,[[3112.9,2.2831141],[3112.8,0.16085],[3112.7,1.58613098],[3112.6,2.8475005],[3112.5,3.467]],[[3114.5,0.18250327],[3114.8,0.16075],[3115.3,2.26187269],[3115.6,6.08969521],[3115.7,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176386301,[[3112.9,2.2831141],[3112.8,0.1951627],[3112.7,1.58613098],[3112.6,2.8475005],[3112.5,3.467]],[[3114.8,0.16075],[3115.0,0.18250327],[3115.3,2.26187269],[3115.6,2.87469521],[3115.9,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176386505,[[3113.0,2.4439441],[3112.8,0.1951627],[3112.7,1.58613098],[3112.6,2.8475005],[3112.5,3.467]],[[3114.7,0.83914157],[3114.8,0.16075],[3115.0,0.18250327],[3115.3,0.00228544],[3115.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176386699,[[3113.0,2.4439441],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467],[3112.4,3.9865007]],[[3114.6,0.83914157],[3114.8,0.16075],[3115.0,0.18250327],[3115.3,0.00228544],[3115.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176386898,[[3113.0,2.4439441],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467],[3112.4,3.9865007]],[[3114.8,0.16075],[3115.0,0.18250327],[3115.3,0.00228544],[3115.4,2.25958725],[3116.3,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176387097,[[3113.0,2.4439441],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467],[3112.4,3.9865007]],[[3114.7,0.83917876],[3114.8,0.16075],[3115.0,0.18250327],[3115.3,0.00228544],[3115.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176387298,[[3113.0,2.4439441],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467],[3112.4,3.9865007]],[[3114.6,0.83917876],[3114.8,0.16075],[3115.0,0.18250327],[3115.3,0.00228544],[3115.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176387498,[[3113.0,2.4439441],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467],[3112.4,3.9865007]],[[3114.8,0.34325327],[3115.3,0.00228544],[3115.4,2.25958725],[3116.2,3.215],[3118.0,12.23448594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176387699,[[3113.0,2.4439441],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467],[3112.4,3.9865007]],[[3114.7,0.83918665],[3114.8,0.34325327],[3115.3,0.00228544],[3115.4,2.25958725],[3116.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176387895,[[3113.1,0.16083],[3113.0,2.2831141],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467]],[[3114.8,0.34325327],[3115.3,0.00228544],[3115.4,2.25958725],[3116.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176387896,[[3113.1,0.16083],[3113.0,2.2831141],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467]],[[3114.6,0.83918665],[3114.8,0.18250327],[3115.3,0.00228544],[3115.4,2.42029725],[3116.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176388110,[[3113.1,0.16083],[3113.0,2.2831141],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467]],[[3114.8,0.18250327],[3115.3,0.00228544],[3115.4,2.42029725],[3115.8,3.215],[3116.0,5.28380415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176388304,[[3113.1,0.16083],[3113.0,2.2831141],[3112.8,0.1951627],[3112.7,4.43363148],[3112.5,3.467]],[[3114.7,0.83916537],[3114.8,0.18250327],[3115.3,0.00228544],[3115.4,2.42029725],[3115.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176388604,[[3113.1,0.16083],[3113.0,2.2831141],[3112.7,4.43363148],[3112.5,3.467]],[[3114.7,0.83916537],[3114.8,0.18250327],[3115.3,0.00228544],[3115.4,2.42029725],[3115.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176388605,[[3113.6,0.1608],[3113.1,0.1951627],[3113.0,2.2831141],[3112.7,4.43363148],[3112.5,3.467]],[[3114.6,0.83916537],[3115.3,0.18478871],[3115.4,2.42029725],[3116.0,4.01780415],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176388809,[[3113.7,1.583],[3113.6,0.252],[3113.5,2.2831141],[3113.2,3.0426632],[3112.8,6.384]],[[3115.3,0.18478871],[3115.4,0.16071],[3115.9,2.25958725],[3116.0,4.01780415],[3116.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176389102,[[3113.9,0.1951627],[3113.8,5.4981141],[3113.7,1.835],[3113.4,2.8475005],[3113.1,5.71840664]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.0,0.16068],[3116.3,2.25958725],[3116.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176389305,[[3113.9,0.1951627],[3113.8,5.4981141],[3113.7,1.835],[3113.1,5.71840664]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.0,0.16068],[3116.3,2.25958725],[3116.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176389306,[[3114.2,0.16077],[3114.1,2.2831141],[3113.9,0.1951627],[3113.8,3.467],[3113.7,4.4305005]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.6,0.16065],[3116.7,2.25958725],[3116.9,6.3440666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176389493,[[3114.2,0.16077],[3113.9,0.1951627],[3113.8,3.467],[3113.7,4.4305005]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.6,0.16065],[3116.7,2.25958725],[3116.9,6.3440666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176389494,[[3114.2,2.2831141],[3113.9,3.0426632],[3113.8,6.215],[3113.7,1.9958],[3113.6,3.9865007]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.7,2.25958725],[3116.9,3.46937139],[3117.0,4.14069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176389692,[[3114.1,1.582],[3114.0,2.2831141],[3113.8,3.0],[3113.7,3.2603005],[3113.6,3.9865007]],[[3115.3,0.00228544],[3115.8,0.18250327],[3115.9,0.16069],[3116.5,2.25958725],[3116.8,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176389997,[[3113.8,1.583],[3113.7,0.252],[3113.6,2.2831141],[3113.5,2.8475005],[3113.3,7.2015007]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.6,6.08969521],[3117.1,10.40980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176390198,[[3113.8,1.583],[3113.7,0.252],[3113.6,2.2831141],[3113.3,6.2233205],[3113.0,9.6815017]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.4,6.08969521],[3116.7,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176390402,[[3113.8,1.583],[3113.7,0.252],[3113.6,2.2831141],[3113.4,3.0],[3113.3,6.2233205]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.4,6.08969521],[3116.7,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176390711,[[3113.8,1.583],[3113.7,0.252],[3113.5,2.2831141],[3113.4,3.0],[3113.3,6.2233205]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.4,6.08969521],[3116.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176391007,[[3113.8,1.583],[3113.7,0.252],[3113.5,2.2831141],[3113.3,6.2233205],[3112.3,25.723]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.4,6.08969521],[3116.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176391306,[[3113.8,1.583],[3113.7,0.252],[3113.5,2.2831141],[3113.3,6.2233205],[3112.3,25.723]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.4,6.08969521],[3116.7,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176391610,[[3113.8,1.583],[3113.7,0.252],[3113.5,2.2831141],[3113.3,9.2233205],[3112.3,25.723]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.4,6.08969521],[3116.7,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176391794,[[3113.8,1.583],[3113.7,0.252],[3113.5,2.2831141],[3113.3,9.2233205],[3112.3,25.723]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.4,6.08969521],[3116.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176392306,[[3113.8,1.583],[3113.7,0.252],[3113.5,2.2831141],[3113.3,6.2233205],[3112.5,5.695001]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.4,2.87469521],[3116.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176392508,[[3113.8,1.583],[3113.7,0.252],[3113.5,2.2831141],[3113.3,6.2233205],[3112.5,5.695001]],[[3115.3,0.18478871],[3115.5,0.16071],[3116.1,2.25958725],[3116.4,2.87469521],[3116.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176392703,[[3113.8,1.583],[3113.7,0.252],[3113.6,2.4439141],[3113.4,3.0],[3113.3,6.0625005]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.2,2.42026725],[3116.3,3.215],[3116.4,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176392906,[[3113.8,1.583],[3113.7,2.6959141],[3113.4,5.8475005],[3113.3,3.215],[3112.7,5.69913198]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.1,0.16068],[3116.2,2.25958725],[3116.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176393206,[[3113.8,1.583],[3113.7,2.6959141],[3113.4,5.8475005],[3113.3,3.215],[3113.1,3.9865007]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.1,0.16068],[3116.2,2.25958725],[3116.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176393408,[[3113.8,1.583],[3113.7,0.4128],[3113.6,2.2831141],[3113.4,5.8475005],[3113.3,3.215]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.2,2.25958725],[3116.3,3.215],[3117.6,0.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176393606,[[3113.8,1.583],[3113.7,0.4128],[3113.6,2.2831141],[3113.4,3.0],[3113.3,6.0625005]],[[3115.3,0.00228544],[3115.8,0.18250327],[3116.2,2.25958725],[3117.0,3.215],[3117.6,0.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176393905,[[3113.8,1.74379],[3113.7,2.5351141],[3113.6,0.19284633],[3113.4,5.8475005],[3113.3,3.215]],[[3115.3,0.00228544],[3115.7,0.1607],[3115.8,0.18250327],[3116.2,2.25958725],[3117.6,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176394108,[[3113.8,1.583],[3113.7,0.252],[3113.6,2.2831141],[3113.4,3.0],[3113.3,6.2233205]],[[3115.3,0.00228544],[3115.4,0.18088478],[3115.7,0.1607],[3116.2,2.25958725],[3116.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176394408,[[3113.8,1.583],[3113.7,0.252],[3113.6,2.2831141],[3113.4,3.0],[3113.3,6.2233205]],[[3115.3,0.18317022],[3115.7,0.1607],[3116.2,2.25958725],[3116.4,2.87469521],[3118.4,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176394600,[[3113.8,1.583],[3113.7,0.252],[3113.6,2.2831141],[3113.4,3.0],[3113.3,6.2233205]],[[3115.3,0.18317022],[3115.7,0.1607],[3116.2,2.25958725],[3116.4,2.87469521],[3117.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176394801,[[3113.9,0.252],[3113.8,1.583],[3113.6,2.2831141],[3113.4,3.0],[3113.3,6.2233205]],[[3115.3,0.18317022],[3115.7,0.1607],[3116.2,2.25958725],[3116.4,2.87469521],[3116.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176395310,[[3113.9,0.252],[3113.8,1.583],[3113.6,2.2831141],[3113.4,3.16082],[3113.3,6.0625005]],[[3115.3,0.18317022],[3115.7,0.1607],[3116.2,2.25958725],[3116.4,2.87469521],[3116.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176395508,[[3113.9,0.252],[3113.8,1.583],[3113.6,2.2831141],[3113.5,0.16081],[3113.4,3.0]],[[3115.3,0.18317022],[3115.7,0.1607],[3116.2,2.25958725],[3116.5,9.26669521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176395709,[[3113.9,0.252],[3113.8,1.583],[3113.6,2.2831141],[3113.5,0.16081],[3113.4,3.0]],[[3115.3,0.18317022],[3115.7,0.1607],[3116.2,2.25958725],[3116.5,9.26669521],[3116.7,2.79130416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176398209,[[3113.9,0.252],[3113.8,1.583],[3113.6,2.2831141],[3113.5,0.16081],[3113.4,3.0]],[[3115.3,0.18317022],[3115.6,0.16071],[3116.2,2.25958725],[3116.5,9.26669521],[3116.7,2.79130416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176398412,[[3113.9,0.252],[3113.8,1.583],[3113.5,2.4439241],[3113.4,3.0],[3112.3,22.508]],[[3115.3,0.18317022],[3116.2,2.25958725],[3116.4,2.87469521],[3116.5,6.392],[3116.7,6.00630416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176398615,[[3113.9,0.252],[3113.8,1.583],[3113.5,2.4439241],[3113.4,3.0],[3113.3,3.215]],[[3115.3,0.18317022],[3116.2,2.25958725],[3116.4,2.87469521],[3116.5,6.392],[3116.7,10.02410831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176398914,[[3113.9,0.252],[3113.8,1.583],[3113.5,2.4439241],[3113.4,3.0],[3113.3,6.0625005]],[[3115.3,0.18317022],[3116.2,2.25958725],[3116.4,2.87469521],[3116.5,6.392],[3116.7,10.02410831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176399111,[[3113.9,0.252],[3113.8,1.583],[3113.5,2.2831141],[3113.3,3.215],[3113.2,2.8475005]],[[3115.2,0.18088478],[3115.3,0.16300544],[3116.2,2.25958725],[3116.4,2.87469521],[3116.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176399313,[[3113.9,0.252],[3113.8,1.583],[3113.5,2.2831141],[3113.3,3.215],[3113.2,2.8475005]],[[3115.2,0.18088478],[3115.3,0.16300544],[3116.1,2.25958725],[3116.4,2.87469521],[3116.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176399502,[[3113.9,0.252],[3113.8,1.583],[3113.5,2.2831141],[3113.3,3.215],[3113.2,3.0083305]],[[3115.2,0.18088478],[3115.3,0.16300544],[3116.1,2.25958725],[3116.4,2.87469521],[3116.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176400410,[[3113.9,0.252],[3113.8,1.583],[3113.4,2.2831141],[3113.3,3.215],[3113.2,2.8475005]],[[3115.1,0.18088478],[3115.3,0.00228544],[3116.1,2.25958725],[3116.4,2.87469521],[3116.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176400609,[[3113.8,1.583],[3113.5,0.252],[3113.3,3.215],[3113.2,2.2831141],[3112.9,6.8340012]],[[3114.8,0.18088478],[3114.9,0.16074],[3115.0,0.83808836],[3115.3,6.00228544],[3115.8,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176400809,[[3113.3,5.05],[3113.2,2.2831141],[3112.9,2.8475005],[3112.6,4.17934703],[3112.4,4.52530416]],[[3114.8,0.18088478],[3114.9,0.16074],[3115.3,6.00228544],[3115.8,2.25958725],[3117.0,0.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176401110,[[3113.3,5.05],[3113.2,2.2831141],[3112.9,2.8475005],[3112.6,4.17934703],[3112.4,4.52530416]],[[3114.8,0.18088478],[3114.9,0.16074],[3115.3,0.00228544],[3115.8,2.25958725],[3117.0,0.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176401309,[[3113.0,2.2831141],[3112.9,2.8475005],[3112.7,0.25613098],[3112.6,4.17934703],[3112.4,3.0]],[[3114.7,0.18088478],[3114.8,0.16074],[3115.3,0.00228544],[3115.5,1.52530416],[3115.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176401505,[[3113.0,1.583],[3112.8,2.4439641],[3112.7,3.10363148],[3112.6,7.39434703],[3112.4,3.0]],[[3114.7,0.18088478],[3114.8,0.16074],[3115.3,0.00228544],[3115.4,3.215],[3115.5,3.78489141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176401702,[[3113.0,1.583],[3112.8,2.4439641],[3112.7,0.25613098],[3112.6,6.25534683],[3112.4,3.0]],[[3114.7,0.18088478],[3114.8,0.16074],[3115.3,0.00228544],[3115.4,3.215],[3115.5,3.78489141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176402804,[[3113.0,1.583],[3112.8,2.4439641],[3112.7,0.25613098],[3112.6,6.25534683],[3112.4,3.0]],[[3114.6,0.18088478],[3114.7,0.16075],[3115.3,0.00228544],[3115.4,3.215],[3115.5,3.78489141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176403612,[[3113.0,1.583],[3112.8,2.4439641],[3112.7,0.25613098],[3112.6,3.40784633],[3112.5,2.8475005]],[[3114.6,0.18088478],[3114.7,0.16075],[3115.3,0.00228544],[3115.4,3.215],[3115.5,3.78489141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176404606,[[3113.0,1.583],[3112.8,2.4439641],[3112.7,0.25613098],[3112.6,3.40784633],[3112.5,2.8475005]],[[3114.6,0.18088478],[3114.7,0.16075],[3115.3,0.00228544],[3115.4,5.47458725],[3115.5,1.52530416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176405911,[[3113.0,1.583],[3112.8,2.4439641],[3112.7,0.25613098],[3112.6,3.40784633],[3112.5,2.8475005]],[[3114.6,0.18088478],[3114.7,0.16075],[3115.3,0.00228544],[3115.4,2.25958725],[3116.2,4.74430416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176406109,[[3113.1,0.19284633],[3113.0,1.99583],[3112.9,2.2831141],[3112.7,0.00413098],[3112.6,3.215]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.5,2.25958725],[3115.8,2.87469521],[3116.2,1.52530416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176406301,[[3113.0,1.99583],[3112.9,2.2831141],[3112.7,0.00413098],[3112.6,3.215]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.5,2.25958725],[3115.8,2.87469521],[3116.2,1.52530416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176406302,[[3113.3,2.63678043],[3113.2,0.252],[3113.0,3.10830416],[3112.7,0.00413098],[3112.6,6.0625005]],[[3115.0,0.83819931],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176406508,[[3113.3,2.63678043],[3113.2,0.252],[3113.0,5.95580466],[3112.8,3.0],[3112.7,3.99063168]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,3.215],[3118.2,21.8214404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176406715,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,5.95580466],[3112.8,3.0],[3112.7,3.99063168]],[[3115.0,0.83849468],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176406914,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,5.95580466],[3112.8,3.0],[3112.7,3.99063168]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,3.215],[3116.4,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176407114,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,5.95580466],[3112.8,3.0],[3112.7,3.99063168]],[[3115.0,0.83791949],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176407410,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,3.10830416],[3112.9,2.8475005],[3112.8,3.0]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.1,6.08969521],[3116.2,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176407614,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,3.10830416],[3112.9,2.8475005],[3112.8,3.0]],[[3115.0,0.83801706],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.1,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176407803,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,3.10830416],[3112.9,2.8475005],[3112.8,3.0]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521],[3116.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176408007,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,3.10830416],[3112.9,2.8475005],[3112.8,3.0]],[[3115.0,0.83827756],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176408203,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,3.10830416],[3112.9,2.8475005],[3112.8,3.0]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.1,6.08969521],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176408403,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,5.95580466],[3112.8,3.0],[3111.5,22.506]],[[3115.0,0.83837369],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.1,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176408607,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,3.10830416],[3112.9,2.8475005],[3112.8,3.0]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521],[3116.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176408906,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,3.10830416],[3112.9,2.8475005],[3112.8,3.0]],[[3115.0,0.83852641],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176409107,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,3.10830416],[3112.9,2.8475005],[3112.8,3.0]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176409318,[[3113.3,0.35366633],[3113.2,2.5351141],[3113.0,3.10830416],[3112.9,2.8475005],[3112.8,3.0]],[[3115.0,0.83851286],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176409512,[[3113.3,0.35366633],[3113.2,2.2831141],[3113.1,0.252],[3113.0,3.10830416],[3112.9,2.8475005]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521],[3119.9,18.3671047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176409712,[[3113.3,0.35366633],[3113.2,2.2831141],[3113.1,0.252],[3113.0,3.10830416],[3112.9,2.8475005]],[[3115.0,0.83851423],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176410013,[[3113.3,0.35366633],[3113.2,2.2831141],[3113.1,0.252],[3113.0,3.10830416],[3112.9,2.8475005]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176410014,[[3113.3,0.35366633],[3113.2,2.2831141],[3113.1,0.252],[3113.0,3.10830416],[3112.9,2.8475005]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521],[3116.7,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176410214,[[3113.3,0.35366633],[3113.2,2.2831141],[3113.1,0.252],[3113.0,3.10830416],[3112.9,2.8475005]],[[3115.0,0.83871258],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176410411,[[3113.3,0.35366633],[3113.2,2.2831141],[3113.1,0.252],[3113.0,5.95580466],[2906.7,0.5]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176410715,[[3113.4,0.16082],[3113.3,0.19284633],[3113.2,2.2831141],[3113.1,0.252],[3113.0,5.95580466]],[[3115.0,0.83880002],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176410914,[[3113.4,0.16082],[3113.3,0.19284633],[3113.2,2.2831141],[3113.1,0.252],[3113.0,5.95580466]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.1,7.35469521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176411117,[[3113.4,0.16082],[3113.3,2.47596043],[3113.1,0.252],[3113.0,5.95580466],[2906.7,0.5]],[[3115.0,0.83880491],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.1,7.35469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176411313,[[3113.4,0.16082],[3113.3,2.47596043],[3113.1,0.252],[3113.0,5.95580466],[2906.7,0.5]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.1,7.35469521],[3117.5,0.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176411518,[[3113.4,0.16082],[3113.3,2.47596043],[3113.1,0.252],[3113.0,5.95580466],[3100.0,13.6680024]],[[3115.0,0.83888682],[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176411716,[[3113.4,0.16082],[3113.3,2.47596043],[3113.1,0.252],[3113.0,5.95580466],[3100.0,13.6680024]],[[3115.1,0.18088478],[3115.3,0.16300544],[3115.8,2.25958725],[3116.1,2.87469521],[3116.3,8.49780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176412013,[[3113.9,0.16079],[3113.5,2.72796043],[3113.2,2.8475005],[3113.0,1.583],[3112.9,10.3705007]],[[3115.3,0.00228544],[3115.6,0.18088478],[3115.9,0.16069],[3116.0,2.25958725],[3116.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176412217,[[3114.0,1.583],[3113.9,0.16079],[3113.7,2.2831141],[3113.5,2.72796043],[3113.0,1.583]],[[3115.3,0.00228544],[3115.6,0.18088478],[3115.9,0.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176412218,[[3114.0,1.583],[3113.9,0.16079],[3113.7,2.2831141],[3113.6,1.77730416],[3113.5,3.04034683]],[[3115.3,0.00228544],[3115.6,0.18088478],[3115.9,0.16069],[3116.2,2.25958725],[3116.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176412405,[[3114.0,1.583],[3113.9,0.35363633],[3113.7,2.2831141],[3113.6,1.77730416],[3113.5,2.8475005]],[[3115.3,0.00228544],[3115.6,0.18088478],[3115.9,0.16069],[3116.2,2.25958725],[3116.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176412605,[[3114.0,1.583],[3113.9,0.35363633],[3113.8,2.2831141],[3113.6,1.77730416],[3113.5,2.8475005]],[[3115.3,0.00228544],[3115.6,0.18088478],[3115.9,0.16069],[3116.3,2.25958725],[3116.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176412814,[[3114.1,0.16078],[3114.0,3.8661141],[3113.9,0.19284633],[3113.8,3.215],[3113.6,4.62480466]],[[3115.3,0.00228544],[3115.9,0.16069],[3116.1,0.18088478],[3116.5,2.25958725],[3116.7,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176413015,[[3114.1,0.16078],[3114.0,3.8661141],[3113.9,0.19284633],[3113.8,3.215],[3113.7,2.8475005]],[[3115.3,0.00228544],[3115.9,0.16069],[3116.1,0.18088478],[3116.5,2.25958725],[3116.7,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176413417,[[3114.2,0.252],[3114.1,6.35362633],[3114.0,3.8661141],[3113.8,3.215],[3113.7,2.8475005]],[[3116.1,0.18088478],[3116.5,2.42024725],[3116.7,6.392],[3116.8,2.87469521],[3116.9,0.25437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176413621,[[3114.3,0.252],[3114.1,0.35362633],[3114.0,3.8661141],[3113.8,3.215],[3113.7,2.8475005]],[[3116.0,1.01966183],[3116.5,2.42024725],[3116.7,6.392],[3116.8,2.87469521],[3116.9,0.25437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176413819,[[3114.3,0.252],[3114.1,0.35362633],[3114.0,3.8661141],[3113.8,3.215],[3113.7,2.8475005]],[[3115.9,1.01966183],[3116.5,2.25958725],[3116.7,6.392],[3116.8,2.87469521],[3116.9,0.25437139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176414123,[[3114.3,0.252],[3114.1,0.35362633],[3114.0,3.8661141],[3113.8,3.215],[3113.7,2.8475005]],[[3115.8,0.83877705],[3115.9,0.18088478],[3116.5,2.25958725],[3116.7,6.392],[3116.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176414323,[[3114.3,0.252],[3114.1,0.35362633],[3114.0,3.8661141],[3113.8,3.215],[3113.7,2.8475005]],[[3115.7,0.83877705],[3115.9,0.18088478],[3116.5,2.25958725],[3116.7,6.392],[3116.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176414524,[[3114.3,0.252],[3114.1,0.35362633],[3114.0,3.8661141],[3113.8,3.215],[3113.7,2.8475005]],[[3115.7,0.00335184],[3115.9,0.18088478],[3116.5,2.25958725],[3116.7,6.392],[3116.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176414726,[[3114.3,0.252],[3114.1,0.35362633],[3114.0,3.8661141],[3113.8,3.215],[3113.7,2.8475005]],[[3115.7,0.00335184],[3115.9,0.18088478],[3116.2,0.16067],[3116.5,2.25958725],[3116.7,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176414927,[[3114.3,0.252],[3114.1,0.16078],[3114.0,3.8661141],[3113.8,3.215],[3113.7,2.8475005]],[[3115.7,0.18423662],[3116.1,0.16068],[3116.5,2.25958725],[3116.7,6.392],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176415226,[[3114.3,0.252],[3114.1,0.16078],[3114.0,3.8661141],[3113.8,3.215],[3113.7,2.8475005]],[[3115.7,0.18423662],[3116.1,0.16068],[3116.5,2.25958725],[3116.7,6.392],[3117.0,1.52530416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176415823,[[3114.3,0.252],[3114.2,0.16077],[3114.0,4.05896043],[3113.8,3.215],[3113.7,2.8475005]],[[3115.7,0.00335184],[3116.2,0.18088478],[3116.5,2.25958725],[3116.7,6.55265],[3117.0,1.52530416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176416026,[[3114.3,0.252],[3114.2,2.4438841],[3114.0,1.77584633],[3113.9,2.8475005],[3113.8,3.215]],[[3115.7,0.00335184],[3116.2,0.18088478],[3116.6,0.16065],[3116.7,8.65158725],[3116.9,3.1290666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176416222,[[3114.3,0.252],[3114.2,2.4438841],[3114.0,1.77584633],[3113.9,2.8475005],[3113.8,3.215]],[[3115.7,0.00335184],[3116.2,0.18088478],[3116.6,0.16065],[3116.7,8.65158725],[3116.9,3.46937139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176416425,[[3114.3,0.252],[3114.2,0.16077],[3114.1,2.2831141],[3114.0,1.77584633],[3113.9,2.8475005]],[[3115.7,0.00335184],[3116.2,0.18088478],[3116.6,0.16065],[3116.7,8.65158725],[3116.9,3.46937139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176416618,[[3114.3,0.252],[3114.2,0.16077],[3114.1,2.2831141],[3114.0,1.77584633],[3113.9,2.8475005]],[[3115.7,0.00335184],[3116.2,0.18088478],[3116.6,0.16065],[3116.7,8.65158725],[3116.9,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176417026,[[3114.3,0.252],[3114.2,0.16077],[3114.1,2.2831141],[3114.0,1.77584633],[3113.9,2.8475005]],[[3115.7,0.00335184],[3115.8,0.18088478],[3116.2,0.16067],[3116.7,8.65158725],[3116.9,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176417223,[[3114.3,0.252],[3114.2,0.16077],[3114.1,2.2831141],[3114.0,1.77584633],[3113.8,6.0625005]],[[3115.7,0.00335184],[3115.8,0.18088478],[3116.2,0.16067],[3116.7,8.65158725],[3117.0,6.3533795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176417521,[[3114.3,0.252],[3114.2,1.582],[3113.9,2.4439041],[3113.7,3.40784633],[3113.6,6.8340012]],[[3115.7,0.00335184],[3116.7,8.65158725],[3117.0,6.3533795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176417522,[[3114.3,0.252],[3114.2,1.582],[3113.9,2.4439041],[3113.7,3.40784633],[3113.6,6.8340012]],[[3115.6,0.18088478],[3115.7,0.00335184],[3116.0,0.16068],[3116.7,6.392],[3116.8,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176417722,[[3114.3,0.252],[3114.2,1.582],[3113.9,2.4439041],[3113.7,3.40784633],[3113.5,2.8475005]],[[3115.7,0.00335184],[3116.0,0.16068],[3116.1,0.18088478],[3116.7,6.392],[3116.8,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176417928,[[3114.3,0.252],[3114.2,1.582],[3113.9,2.4439041],[3113.7,3.40784633],[3113.5,2.8475005]],[[3115.7,0.00335184],[3116.0,0.16068],[3116.1,0.18088478],[3116.7,6.392],[3116.8,5.47458725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176418320,[[3114.4,0.252],[3114.2,1.582],[3113.9,2.4439041],[3113.7,3.40784633],[3113.5,9.2315005]],[[3115.7,0.00335184],[3116.0,0.16068],[3116.1,0.18088478],[3116.7,6.392],[3116.8,5.47458725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176418628,[[3114.4,0.252],[3114.2,1.582],[3113.9,0.16079],[3113.8,2.2831141],[3113.7,3.40784633]],[[3115.7,0.18423662],[3116.0,0.16068],[3116.7,6.392],[3116.8,5.47458725],[3117.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176418830,[[3114.4,0.252],[3114.2,1.582],[3113.9,0.16079],[3113.8,2.2831141],[3113.7,3.40784633]],[[3115.7,0.18423662],[3116.0,0.16068],[3116.7,6.392],[3116.8,5.47458725],[3117.4,7.23680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176419030,[[3114.4,0.252],[3114.2,1.582],[3113.9,0.16079],[3113.8,2.2831141],[3113.7,3.40784633]],[[3115.7,0.18423662],[3115.9,0.16069],[3116.7,6.392],[3116.8,5.47458725],[3117.4,7.23680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176419236,[[3114.4,0.252],[3114.2,1.582],[3113.9,0.16079],[3113.7,5.69096043],[3113.5,6.384]],[[3115.7,0.18423662],[3115.9,0.16069],[3116.7,8.65158725],[3116.8,3.215],[3117.4,7.23680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176419428,[[3114.4,0.252],[3114.2,1.582],[3113.9,0.16079],[3113.7,5.69096043],[3113.5,6.384]],[[3115.7,0.18423662],[3115.9,0.16069],[3116.7,8.65158725],[3116.8,3.215],[3117.0,3.1383795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176419737,[[3114.4,0.252],[3114.2,1.582],[3113.9,0.16079],[3113.8,2.2831141],[3113.7,3.40784633]],[[3115.7,0.18423662],[3115.9,0.16069],[3116.7,8.65158725],[3116.8,3.215],[3117.0,3.1383795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176421036,[[3114.4,0.252],[3114.2,1.582],[3113.9,0.16079],[3113.8,2.2831141],[3113.7,3.40784633]],[[3115.7,0.18423662],[3115.9,0.16069],[3116.7,8.65158725],[3116.8,3.215],[3117.0,0.26368429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176422238,[[3114.4,0.252],[3114.2,1.582],[3114.0,0.16078],[3113.8,2.2831141],[3113.7,3.40784633]],[[3115.7,0.18423662],[3115.9,0.16069],[3116.6,3.214],[3116.7,9.91658725],[3117.0,0.26368429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176422432,[[3114.4,0.252],[3114.2,1.582],[3114.0,0.16078],[3113.8,2.2831141],[3113.7,3.40784633]],[[3115.7,0.18423662],[3115.9,0.16069],[3116.6,3.214],[3116.7,7.657],[3116.8,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176422733,[[3114.4,0.252],[3114.2,1.582],[3113.7,3.40784633],[3113.6,2.2831141],[3113.5,6.384]],[[3115.5,0.18088478],[3115.6,0.83788115],[3115.7,0.16405184],[3116.5,2.25958725],[3116.6,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176422935,[[3114.4,0.252],[3114.2,1.582],[3113.7,3.40784633],[3113.5,8.6671141],[3112.9,3.9865007]],[[3115.5,0.18088478],[3115.7,0.16405184],[3116.5,2.25958725],[3116.6,3.214],[3116.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176423138,[[3113.8,0.252],[3113.5,2.2831141],[3113.4,3.37481],[3113.2,3.04034683],[3112.9,10.3705007]],[[3115.4,0.18088478],[3115.7,0.00335184],[3116.5,2.25958725],[3116.6,6.433],[3116.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176423322,[[3113.7,1.58],[3113.6,0.252],[3113.5,2.2831141],[3113.4,3.37481],[3113.2,3.04034683]],[[3115.4,0.18088478],[3115.7,0.00335184],[3116.4,8.65158725],[3116.6,6.433],[3116.7,2.79030416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176423531,[[3113.7,1.58],[3113.4,3.37481],[3113.3,0.252],[3113.2,2.2831141],[3112.9,2.8475005]],[[3115.2,0.18088478],[3115.3,0.837741],[3115.7,0.00335184],[3116.1,1.52530416],[3116.2,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176423740,[[3113.7,1.58],[3113.4,3.37481],[3113.3,0.252],[3113.2,2.2831141],[3112.9,2.8475005]],[[3115.2,0.18088478],[3115.7,0.00335184],[3116.1,3.78489141],[3116.5,2.87469521],[3116.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176424034,[[3113.1,2.2831141],[3113.0,3.214],[3112.8,3.0083505],[3112.5,4.2385007],[3112.0,5.695001]],[[3114.8,0.19166451],[3114.9,0.16074],[3115.1,0.83769218],[3115.2,6.0],[3115.5,1.52530416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176424235,[[3113.0,4.794],[3112.8,0.16085],[3112.7,0.00413098],[3112.6,2.5351141],[3112.2,7.02243955]],[[3114.6,0.19166451],[3114.7,0.83759992],[3114.9,0.16074],[3115.5,1.52530416],[3115.6,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176424436,[[3113.0,4.794],[3112.8,0.16085],[3112.7,0.00413098],[3112.6,2.5351141],[3112.3,2.8475005]],[[3114.6,0.19166451],[3114.9,0.16074],[3115.5,1.52530416],[3115.6,2.25958725],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176424628,[[3113.0,4.794],[3112.8,0.16085],[3112.7,2.28724508],[3112.6,0.252],[3112.3,2.8475005]],[[3114.6,0.19166451],[3114.9,0.16074],[3115.5,1.52530416],[3115.7,2.26293909],[3116.0,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176424825,[[3113.0,4.794],[3112.8,0.16085],[3112.7,0.00413098],[3112.6,2.5351141],[3112.3,2.8475005]],[[3114.6,0.19166451],[3114.9,0.16074],[3115.5,1.52530416],[3115.6,2.25958725],[3115.7,0.00335184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176425335,[[3113.0,4.794],[3112.8,0.16085],[3112.7,0.00413098],[3112.6,2.5351141],[3112.2,3.03593885]],[[3114.6,0.19166451],[3114.9,0.16074],[3115.5,1.52530416],[3115.6,2.25958725],[3115.7,0.00335184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176425936,[[3113.0,4.794],[3112.8,0.16085],[3112.7,0.00413098],[3112.6,2.5351141],[3112.2,3.03593885]],[[3114.6,0.19166451],[3114.9,0.16074],[3115.4,3.214],[3115.5,1.52530416],[3115.6,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176426434,[[3112.7,0.00413098],[3111.9,2.2831141],[3111.8,2.8475005],[3111.7,3.18843835],[3111.5,0.16091]],[[3114.6,0.19166451],[3114.9,0.16074],[3115.4,3.214],[3115.5,1.52530416],[3115.6,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176426435,[[3112.7,0.00413098],[3111.9,2.2831141],[3111.8,2.8475005],[3111.7,3.18843835],[3111.5,0.16091]],[[3113.8,0.19166451],[3113.9,0.16079],[3114.5,0.8370525],[3114.6,6.0],[3114.9,3.78489141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176426637,[[3112.7,0.00413098],[3111.9,1.58],[3111.8,2.2831141],[3111.7,3.18843835],[3111.6,0.16091]],[[3113.8,0.19166451],[3113.9,0.16079],[3114.6,6.0],[3114.8,2.25958725],[3114.9,1.52530416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176426832,[[3112.7,0.00413098],[3111.9,1.58],[3111.7,5.47155245],[3111.6,0.16091],[3111.5,2.8475005]],[[3113.8,0.19166451],[3113.9,0.16079],[3114.7,2.25958725],[3114.9,1.52530416],[3115.0,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176427030,[[3112.7,0.00413098],[3111.9,1.58],[3111.7,5.47155245],[3111.6,0.16091],[3111.3,2.8475005]],[[3113.6,0.19166451],[3113.9,0.16079],[3114.7,2.25958725],[3114.9,1.52530416],[3115.0,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176427230,[[3112.7,0.00413098],[3111.9,1.58],[3111.7,3.18843835],[3111.6,2.4440241],[3111.3,2.8475005]],[[3113.6,0.19166451],[3113.9,0.16079],[3114.8,2.25958725],[3114.9,1.52530416],[3115.4,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176427437,[[3112.7,0.00413098],[3111.9,1.58],[3111.7,2.47155245],[3111.6,0.16091],[3111.3,2.8475005]],[[3113.6,0.19166451],[3113.9,0.16079],[3114.6,2.25958725],[3114.9,4.39999937],[3115.4,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176427634,[[3112.7,0.00413098],[3111.9,1.58],[3111.7,2.47155245],[3111.6,0.16091],[3111.5,2.8475005]],[[3113.6,0.19166451],[3113.9,0.16079],[3114.6,2.25958725],[3114.9,4.39999937],[3115.4,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176427835,[[3112.7,0.00413098],[3111.9,1.58],[3111.7,2.47155245],[3111.6,0.16091],[3111.5,2.8475005]],[[3113.6,0.19166451],[3113.9,0.16079],[3114.6,2.25958725],[3114.9,4.39999937],[3115.2,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176428037,[[3112.7,0.00413098],[3111.9,3.8631141],[3111.7,0.18843835],[3111.6,3.0],[3111.5,4.37280466]],[[3114.5,0.19166451],[3114.6,0.16076],[3114.7,2.25958725],[3114.9,2.87469521],[3115.2,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176428235,[[3112.7,0.00413098],[3112.2,2.2831141],[3111.9,3.8631141],[3111.6,3.0]],[[3114.6,0.16076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176428236,[[3112.7,0.00413098],[3112.2,2.2831141],[3112.1,1.87462251],[3111.9,4.4275005],[3111.6,3.0]],[[3114.4,1.0278931],[3114.6,0.16076],[3115.0,3.215],[3115.1,6.39928246],[3115.4,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176428536,[[3112.7,0.00413098],[3112.1,2.63243245],[3111.9,4.4275005],[3111.6,6.9865007],[3111.5,1.52530416]],[[3114.2,0.19166451],[3114.3,0.83596291],[3114.6,0.16076],[3115.0,3.215],[3115.1,3.52458725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176428736,[[3112.7,0.00413098],[3112.1,2.63243245],[3111.9,4.4275005],[3111.6,6.9865007],[3111.5,1.52530416]],[[3114.2,0.19166451],[3114.6,0.16076],[3115.0,3.215],[3115.1,3.52458725],[3115.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176429241,[[3112.7,0.00413098],[3112.1,2.63243245],[3111.9,1.58],[3111.8,2.8475005],[3111.6,6.9865007]],[[3114.2,0.19166451],[3114.6,0.16076],[3115.1,2.25958725],[3115.6,4.01780415],[3117.3,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176429443,[[3112.7,0.00413098],[3112.1,2.63243245],[3111.9,1.58],[3111.8,2.8475005],[3111.6,6.9865007]],[[3114.2,0.19166451],[3114.6,0.16076],[3115.0,3.215],[3115.1,3.52458725],[3115.7,4.02115599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176430340,[[3112.7,0.18724845],[3112.2,2.2831141],[3112.1,1.52530416],[3111.9,1.58],[3111.8,2.8475005]],[[3114.6,0.16076],[3114.7,0.1850737],[3115.3,2.25958725],[3115.7,4.02115599],[3116.1,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176430544,[[3112.7,0.18724845],[3112.5,0.16086],[3112.3,2.2831141],[3112.1,1.52530416],[3112.0,2.8475005]],[[3114.6,0.16076],[3114.7,0.1850737],[3115.3,2.25958725],[3115.5,3.2709051],[3115.6,4.13969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176430728,[[3112.7,0.18724845],[3112.5,0.16086],[3112.3,2.2831141],[3112.1,1.52530416],[3112.0,2.8475005]],[[3114.5,0.83582493],[3114.6,0.16076],[3114.7,0.1850737],[3115.3,2.25958725],[3115.5,3.2709051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176430933,[[3112.7,0.00413098],[3112.5,0.16086],[3112.3,2.2831141],[3112.1,1.70842163],[3112.0,2.8475005]],[[3114.5,0.1850737],[3114.6,0.16076],[3115.3,2.25958725],[3115.5,4.79620926],[3116.1,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176431134,[[3112.7,0.00413098],[3112.5,0.16086],[3112.3,2.2831141],[3112.1,1.70842163],[3112.0,2.8475005]],[[3114.5,0.1850737],[3114.6,0.16076],[3115.3,2.25958725],[3115.5,4.79620926],[3116.3,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176431341,[[3112.7,0.00413098],[3112.5,0.16086],[3112.2,2.2831141],[3112.1,1.70842163],[3112.0,2.8475005]],[[3114.5,0.1850737],[3114.6,0.16076],[3115.3,2.25958725],[3115.5,4.79620926],[3116.3,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176431541,[[3112.7,0.00413098],[3112.5,0.16086],[3112.2,2.2831141],[3112.1,1.70842163],[3111.9,4.4275005]],[[3114.5,0.1850737],[3114.6,0.16076],[3115.3,5.47458725],[3115.4,1.265],[3115.5,1.58120926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176432842,[[3112.8,0.252],[3112.7,0.00413098],[3112.5,0.16086],[3112.2,2.2831141],[3112.1,0.18311747]],[[3114.5,0.1850737],[3114.6,0.16076],[3115.2,6.392],[3115.3,5.47458725],[3115.4,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176433034,[[3112.8,0.252],[3112.7,0.00413098],[3112.1,1.579],[3112.0,5.4981141],[3111.7,2.8475005]],[[3114.3,0.1850737],[3114.4,0.99631683],[3115.1,2.25958725],[3115.2,6.392],[3115.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176433236,[[3112.8,0.252],[3112.7,0.00413098],[3112.1,1.579],[3112.0,5.4981141],[3111.7,2.8475005]],[[3114.3,0.1850737],[3114.4,0.16077],[3115.1,2.25958725],[3115.2,6.392],[3115.3,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176433437,[[3112.8,0.252],[3112.7,0.00413098],[3112.1,1.579],[3112.0,5.6590041],[3111.7,2.8475005]],[[3114.3,0.1850737],[3114.4,0.16077],[3115.1,2.25958725],[3115.2,6.392],[3115.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176433938,[[3112.8,0.252],[3112.7,0.00413098],[3112.1,1.579],[3112.0,5.68123157],[3111.7,2.8475005]],[[3114.3,0.1850737],[3115.1,2.25958725],[3115.2,6.392],[3115.4,2.87469521],[3115.5,1.58120926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176434131,[[3112.8,0.252],[3112.7,0.00413098],[3112.5,0.16086],[3112.4,0.18311747],[3112.3,2.2831141]],[[3114.3,0.1850737],[3114.9,0.16074],[3115.2,6.392],[3115.3,3.215],[3115.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176434332,[[3112.8,0.252],[3112.7,0.16498098],[3112.4,2.46623157],[3112.0,6.0625005],[3111.8,6.384]],[[3114.8,0.1850737],[3114.9,0.16074],[3115.2,6.392],[3115.3,3.215],[3115.5,2.31549235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176434535,[[3112.8,0.252],[3112.7,0.16498098],[3112.4,2.46623157],[3112.1,5.95180466],[3112.0,3.215]],[[3114.6,0.1850737],[3114.7,0.83539311],[3114.9,0.16074],[3115.2,6.392],[3115.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176434840,[[3112.8,0.252],[3112.7,0.16498098],[3112.4,2.46623157],[3112.1,5.95180466],[3112.0,3.215]],[[3114.6,0.1850737],[3114.8,0.16074],[3115.2,6.392],[3115.3,3.215],[3115.5,3.84079651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176435047,[[3112.8,0.252],[3112.7,0.16498098],[3112.4,0.18311747],[3112.3,2.2831141],[3112.1,5.95180466]],[[3114.6,0.1850737],[3114.8,0.16074],[3115.2,6.392],[3115.3,3.215],[3115.5,3.84079651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176435941,[[3112.8,0.252],[3112.7,0.00413098],[3112.4,0.34398747],[3112.3,2.2831141],[3112.1,5.95180466]],[[3114.6,0.1850737],[3114.7,0.16075],[3115.2,6.392],[3115.3,3.215],[3115.5,3.84079651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176436144,[[3112.8,0.252],[3112.7,0.00413098],[3112.5,0.16086],[3112.4,0.18311747],[3112.3,2.2831141]],[[3114.6,0.1850737],[3114.7,0.16075],[3115.2,6.392],[3115.5,3.84079651],[3116.8,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176436345,[[3112.8,0.252],[3112.7,0.00413098],[3112.5,0.16086],[3112.4,2.46623157],[3108.2,40.122414]],[[3114.6,0.1850737],[3114.7,0.16075],[3115.2,6.392],[3115.3,4.48],[3115.5,3.84079651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176436747,[[3112.8,0.41284],[3112.7,0.00413098],[3112.4,2.46623157],[3108.2,40.122414],[3102.0,12.5290022]],[[3114.6,0.1850737],[3115.2,6.392],[3115.4,0.16072],[3115.5,3.84079651],[3119.2,6.40295505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176437046,[[3112.9,0.18311747],[3112.8,0.41284],[3112.7,1.52943514],[3112.5,2.2831141],[3112.2,2.8475005]],[[3114.6,0.1850737],[3115.2,6.392],[3115.3,0.16072],[3115.5,0.0559051],[3115.7,5.47793909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176437350,[[3112.9,0.43511747],[3112.8,0.16084],[3112.7,1.52943514],[3112.5,2.2831141],[3112.2,9.2315005]],[[3114.6,0.1850737],[3115.3,0.16072],[3115.5,0.0559051],[3115.7,11.86993909],[3117.0,7.72885195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176437549,[[3112.9,0.43511747],[3112.8,0.16084],[3112.7,1.52943514],[3112.5,2.2831141],[3112.2,9.2315005]],[[3114.6,0.1850737],[3115.3,0.16072],[3115.5,0.0559051],[3115.7,11.86993909],[3116.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176438047,[[3112.9,0.43511747],[3112.8,0.16084],[3112.7,1.52943514],[3112.5,2.2831141],[3112.3,2.8475005]],[[3114.6,0.1850737],[3115.3,0.16072],[3115.5,0.0559051],[3115.7,11.86993909],[3116.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176438248,[[3113.1,0.18311747],[3113.0,0.252],[3112.7,3.81254924],[3112.4,2.8475005],[3112.3,6.384]],[[3115.2,0.1850737],[3115.3,0.16072],[3115.7,0.00335184],[3115.9,2.25958725],[3116.0,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176438439,[[3113.2,0.43511747],[3112.7,3.81254924],[3112.5,6.384],[3112.4,2.8475005],[3110.4,11.550972]],[[3115.1,0.83523103],[3115.2,0.1850737],[3115.3,0.16072],[3115.7,0.00335184],[3115.9,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176438747,[[3113.2,0.43511747],[3112.7,3.81254924],[3112.5,9.2315005],[3112.2,3.9865007],[3112.0,3.215]],[[3115.2,0.1850737],[3115.3,0.16072],[3115.7,0.00335184],[3115.9,2.25958725],[3116.3,1.52530416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176438949,[[3113.2,0.59594747],[3112.7,3.81254924],[3112.5,6.384],[3112.4,2.8475005],[3112.2,3.9865007]],[[3115.1,1.02063521],[3115.3,0.16072],[3115.7,0.00335184],[3115.9,2.25958725],[3116.3,1.52530416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176439147,[[3113.2,0.59594747],[3112.7,3.81254924],[3112.5,6.384],[3112.4,2.8475005],[3112.2,3.9865007]],[[3115.0,1.02063521],[3115.3,0.16072],[3115.7,0.00335184],[3115.8,2.25958725],[3116.1,4.13969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176439347,[[3113.2,0.59594747],[3112.7,3.81254924],[3112.5,6.384],[3112.4,2.8475005],[3112.1,5.5655007]],[[3115.0,0.1850737],[3115.3,0.16072],[3115.7,0.00335184],[3115.9,2.25958725],[3116.1,4.13969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176439549,[[3113.2,0.59594747],[3112.7,3.81254924],[3112.5,6.384],[3112.4,2.8475005],[3112.1,5.5655007]],[[3115.0,0.1850737],[3115.3,0.16072],[3115.7,0.00335184],[3115.9,2.25958725],[3116.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176439753,[[3113.2,0.59594747],[3112.7,3.81254924],[3112.5,6.384],[3112.4,2.8475005],[3112.1,5.5655007]],[[3115.0,0.1850737],[3115.3,0.16072],[3115.7,0.00335184],[3115.9,2.25958725],[3116.0,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176440552,[[3113.2,0.59594747],[3112.7,3.81254924],[3112.5,6.384],[3112.4,2.8475005],[3112.2,3.9865007]],[[3115.0,0.1850737],[3115.3,0.16072],[3115.7,0.00335184],[3115.9,2.25958725],[3116.0,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176440851,[[3113.2,0.41283],[3112.7,1.71255261],[3112.6,2.2831141],[3112.5,6.384],[3112.4,2.8475005]],[[3115.0,0.1850737],[3115.2,0.16072],[3115.7,0.00335184],[3115.8,2.25958725],[3116.0,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176441046,[[3113.2,0.41283],[3112.7,3.99566671],[3112.5,6.384],[3112.4,2.8475005],[3112.1,5.5655007]],[[3115.0,0.1850737],[3115.2,0.16072],[3115.7,0.00335184],[3115.8,2.25958725],[3116.0,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176441646,[[3113.2,0.16083],[3112.8,0.252],[3112.7,3.99566671],[3112.4,2.8475005],[3112.2,6.384]],[[3115.0,0.1850737],[3115.2,0.16072],[3115.7,0.00335184],[3115.8,2.25958725],[3116.0,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176442653,[[3113.2,0.16083],[3112.8,0.252],[3112.7,1.71255261],[3112.6,2.2831141],[3112.4,2.8475005]],[[3115.0,0.1850737],[3115.2,0.16072],[3115.7,0.00335184],[3115.8,2.25958725],[3116.0,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176443151,[[3112.8,0.252],[3112.7,1.71255261],[3112.6,2.4439741],[3112.4,2.8475005],[2905.0,0.79599816]],[[3115.0,0.1850737],[3115.7,0.00335184],[3115.8,2.25958725],[3116.0,4.48],[3116.3,8.76210831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176443351,[[3112.8,0.252],[3112.7,0.18724845],[3112.6,2.4439741],[3112.3,2.8475005],[3112.1,7.09080486]],[[3114.8,0.1850737],[3114.9,0.83551772],[3115.0,0.16074],[3115.7,3.78824325],[3116.0,7.35469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176443543,[[3112.8,0.252],[3112.7,0.34809845],[3112.6,5.2831141],[3112.3,2.8475005],[3112.1,7.09080486]],[[3114.8,0.1850737],[3115.0,0.16074],[3115.7,3.78824325],[3116.0,7.35469521],[3117.5,15.51903472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176443848,[[3112.8,0.41285],[3112.7,0.18724845],[3112.6,5.2831141],[3112.3,2.8475005],[3112.1,7.09080486]],[[3114.8,0.1850737],[3115.0,0.16074],[3115.7,3.78824325],[3116.0,7.35469521],[3117.5,15.51903472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176444052,[[3112.8,0.41285],[3112.7,0.18724845],[3112.6,5.2831141],[3112.3,2.8475005],[3112.1,7.09080486]],[[3114.8,0.1850737],[3115.0,0.16074],[3115.7,3.78824325],[3116.0,7.35469521],[3116.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176444349,[[3112.8,0.41285],[3112.7,0.18724845],[3112.6,5.2831141],[3112.4,2.8475005],[3112.1,7.09080486]],[[3114.8,0.1850737],[3115.0,0.16074],[3115.7,3.78824325],[3116.0,7.35469521],[3116.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176444846,[[3112.9,0.16084],[3112.8,0.252],[3112.7,0.18724845],[3112.6,5.2831141],[3112.4,2.8475005]],[[3114.8,0.1850737],[3115.0,0.16074],[3115.7,3.78824325],[3116.0,7.35469521],[3116.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176445350,[[3112.9,0.16084],[3112.8,0.252],[3112.7,2.47036255],[3112.6,3.0],[3112.4,2.8475005]],[[3114.8,0.1850737],[3115.0,0.16074],[3115.7,3.78824325],[3116.0,7.35469521],[3116.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176445552,[[3113.2,0.16082],[3113.1,0.18311747],[3112.8,2.5351141],[3112.7,1.52943514],[3112.6,3.0]],[[3114.8,0.1850737],[3115.5,0.16071],[3115.7,0.00335184],[3115.8,2.25958725],[3116.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176445743,[[3113.2,0.16082],[3113.1,0.18311747],[3112.9,2.2831141],[3112.8,0.252],[3112.7,1.52943514]],[[3114.8,0.1850737],[3115.5,0.16071],[3115.7,0.00335184],[3115.9,2.25958725],[3116.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176446446,[[3113.2,0.16082],[3113.1,0.18311747],[3112.9,2.2831141],[3112.8,0.252],[3112.7,4.37693564]],[[3114.8,0.1850737],[3115.5,0.16071],[3115.7,0.00335184],[3115.9,2.25958725],[3116.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176446646,[[3113.2,3.37582],[3113.1,0.18311747],[3112.9,2.2831141],[3112.8,0.252],[3112.7,4.37693564]],[[3114.8,0.1850737],[3115.4,0.16071],[3115.7,0.00335184],[3115.9,2.25958725],[3116.1,2.93059249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176446843,[[3113.2,3.37582],[3113.1,0.18311747],[3112.9,2.2831141],[3112.8,0.252],[3112.7,1.52943514]],[[3114.8,0.1850737],[3115.4,0.16071],[3115.7,0.00335184],[3115.9,2.25958725],[3116.1,3.27089728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176447042,[[3113.2,3.37582],[3113.1,0.18311747],[3112.9,2.2831141],[3112.8,0.252],[3112.7,4.37693564]],[[3114.8,0.1850737],[3115.4,0.16071],[3115.7,0.00335184],[3115.9,2.25958725],[3116.1,3.27089728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176447241,[[3113.4,0.18311747],[3113.3,3.10130416],[3113.2,9.215],[3113.1,2.2831141],[3112.8,3.0995005]],[[3115.4,0.3457837],[3115.7,0.00335184],[3116.0,2.25958725],[3116.1,0.05589728],[3116.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176447442,[[3113.6,0.34391747],[3113.5,0.252],[3113.3,5.38441826],[3113.2,3.215],[3112.9,9.2315005]],[[3115.4,0.3457837],[3115.7,0.00335184],[3116.1,0.05589728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176447443,[[3113.6,0.34391747],[3113.5,0.252],[3113.3,5.38441826],[3113.2,3.215],[3112.9,9.2315005]],[[3115.3,0.83775576],[3115.4,0.3457837],[3115.7,0.00335184],[3116.1,2.25958725],[3116.4,12.48169521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176447755,[[3113.7,0.34391747],[3113.5,2.5351141],[3113.3,5.94880466],[3113.2,3.215],[3113.0,6.384]],[[3115.7,0.00335184],[3116.0,0.16068],[3116.4,2.25958725],[3116.7,6.89249936],[3117.1,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176447957,[[3114.0,0.34389747],[3113.8,0.252],[3113.7,2.2831141],[3113.5,2.8475005],[3113.3,3.10130416]],[[3115.7,0.00335184],[3115.9,0.1850737],[3116.0,0.16068],[3116.6,2.25958725],[3116.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176448158,[[3114.1,0.43511747],[3113.9,3.80841826],[3113.7,2.8475005],[3113.4,6.384],[3113.3,4.795]],[[3115.7,0.00335184],[3115.9,0.1850737],[3116.7,0.16065],[3116.8,2.25958725],[3117.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176448353,[[3114.3,0.16077],[3114.2,0.252],[3114.1,2.46623157],[3113.9,1.52530416],[3113.8,2.8475005]],[[3115.7,0.00335184],[3115.9,0.1850737],[3116.6,0.16065],[3116.9,2.25958725],[3117.2,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176448751,[[3114.4,1.576],[3114.3,0.16077],[3114.2,0.252],[3114.1,2.46623157],[3113.9,1.52530416]],[[3115.7,0.00335184],[3115.9,0.1850737],[3116.6,0.16065],[3116.9,2.25958725],[3117.2,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176449163,[[3114.4,1.576],[3114.2,0.252],[3114.1,0.18311747],[3114.0,2.2831141],[3113.7,2.8475005]],[[3115.7,0.00335184],[3115.9,0.1850737],[3116.3,0.16067],[3116.9,2.25958725],[3117.0,1.78808415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176449355,[[3114.4,1.576],[3114.2,0.252],[3114.0,2.2831141],[3113.8,0.16079],[3113.7,2.8475005]],[[3115.7,0.18842554],[3116.3,0.16067],[3116.9,2.25958725],[3117.0,1.78808415],[3117.1,0.05587897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176449659,[[3114.4,1.576],[3114.2,0.252],[3114.0,2.2831141],[3113.8,0.16079],[3113.7,2.8475005]],[[3115.7,0.18842554],[3116.3,0.16067],[3116.9,2.25958725],[3117.0,1.78808415],[3117.1,2.93057418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176449848,[[3114.4,1.576],[3114.2,0.252],[3114.0,2.2831141],[3113.9,0.16079],[3113.7,2.8475005]],[[3115.7,0.18842554],[3116.3,0.16067],[3116.9,2.25958725],[3117.0,1.78808415],[3117.1,2.93057418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176450052,[[3114.4,1.576],[3114.2,0.252],[3114.0,2.4438941],[3113.7,2.8475005],[2907.1,2.65]],[[3115.7,0.18842554],[3116.3,0.16067],[3116.9,2.25958725],[3117.0,1.78808415],[3117.1,2.93057418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176450251,[[3114.4,1.576],[3114.2,0.252],[3114.0,0.16078],[3113.9,2.2831141],[3113.7,2.8475005]],[[3115.7,0.18842554],[3116.3,0.16067],[3116.9,2.25958725],[3117.0,1.78808415],[3117.1,0.05587897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176451059,[[3114.4,1.576],[3114.2,0.252],[3114.0,0.16078],[3113.9,2.2831141],[3113.6,3.03061797]],[[3115.7,0.18842554],[3116.3,0.16067],[3116.9,2.25958725],[3117.0,1.78808415],[3117.1,2.93057418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176451356,[[3114.2,0.252],[3114.0,0.16078],[3113.5,2.2831141],[3113.2,6.0625005],[3113.1,22.69111747]],[[3115.7,0.18842554],[3116.5,2.25958725],[3116.8,3.219],[3117.0,1.78808415],[3117.1,2.93057418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176451556,[[3114.2,0.252],[3114.0,0.16078],[3113.6,1.576],[3113.5,2.2831141],[3113.4,6.384]],[[3115.7,0.18842554],[3116.5,2.25958725],[3116.8,3.219],[3117.0,1.78808415],[3117.1,2.93057418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176451557,[[3114.2,0.252],[3114.0,0.16078],[3113.6,1.576],[3113.5,2.2831141],[3113.4,6.384]],[[3115.6,0.83696968],[3115.7,0.18842554],[3116.5,2.25958725],[3116.7,2.87469521],[3116.8,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176451754,[[3114.2,0.252],[3114.0,0.16078],[3113.6,1.576],[3113.5,2.2831141],[3113.4,6.384]],[[3115.7,0.18842554],[3116.5,2.25958725],[3116.7,2.87469521],[3116.8,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176451755,[[3114.2,0.252],[3114.0,0.16078],[3113.6,1.576],[3113.5,2.2831141],[3113.4,6.384]],[[3115.5,0.1850737],[3115.7,0.00335184],[3116.4,2.25958725],[3116.7,2.87469521],[3116.8,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176451955,[[3114.2,0.252],[3114.0,0.16078],[3113.6,1.75911747],[3113.5,2.2831141],[3113.4,6.384]],[[3115.5,0.1850737],[3115.7,0.00335184],[3116.4,2.25958725],[3116.7,2.87469521],[3117.0,4.28058414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176452159,[[3114.2,0.252],[3114.0,0.16078],[3113.6,1.75911747],[3113.5,2.2831141],[3113.4,6.384]],[[3115.5,0.1850737],[3115.7,0.00335184],[3116.5,5.47458725],[3116.6,1.265],[3116.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176452356,[[3114.2,0.252],[3114.0,0.16078],[3113.6,1.75911747],[3113.5,2.2831141],[3113.4,6.384]],[[3115.5,0.1850737],[3115.7,0.00335184],[3116.5,5.47458725],[3116.6,1.265],[3116.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176452552,[[3114.2,0.252],[3114.0,0.16078],[3113.6,1.75911747],[3113.5,2.2831141],[3113.4,6.384]],[[3115.5,0.1850737],[3115.7,0.00335184],[3115.9,0.16069],[3116.5,5.47458725],[3116.6,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176452761,[[3114.2,0.252],[3114.0,0.16078],[3113.6,1.75911747],[3113.5,2.2831141],[3113.4,6.384]],[[3115.5,0.1850737],[3115.7,0.00335184],[3115.9,0.16069],[3116.4,2.25958725],[3116.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176453362,[[3114.3,0.252],[3114.0,0.16078],[3113.6,1.75911747],[3113.5,2.2831141],[3113.4,6.384]],[[3115.5,0.1850737],[3115.7,0.00335184],[3115.9,0.16069],[3116.4,2.25958725],[3116.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176454158,[[3113.7,0.252],[3113.6,1.576],[3113.5,2.2831141],[3113.4,0.16082],[3113.1,22.69419558]],[[3115.5,0.1850737],[3115.7,0.00335184],[3115.8,0.16069],[3116.3,6.392],[3116.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176454363,[[3113.7,0.252],[3113.6,1.576],[3113.4,2.4439341],[3113.1,22.69419558],[2907.1,2.65]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,6.392],[3116.4,2.25958725],[3116.6,4.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176454662,[[3113.7,0.252],[3113.6,1.576],[3113.4,2.4439341],[3113.2,3.215],[3113.1,25.54169608]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,6.392],[3116.4,2.25958725],[3116.6,7.35869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176454966,[[3113.7,0.252],[3113.6,1.576],[3113.4,2.4439341],[3113.2,3.215],[3113.1,25.54169608]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,8.65158725],[3116.6,7.35869521],[3118.7,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176455165,[[3113.7,0.252],[3113.6,1.576],[3113.4,0.16082],[3113.3,2.2831141],[3113.2,3.215]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,8.65158725],[3116.6,7.35869521],[3118.7,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176455361,[[3113.7,0.252],[3113.6,1.576],[3113.4,0.16082],[3113.3,2.2831141],[3113.2,3.215]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,8.65158725],[3116.5,3.215],[3116.6,7.35869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176455561,[[3113.7,0.252],[3113.6,1.576],[3113.4,2.4439341],[3113.2,3.215],[2907.1,2.65]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,8.65158725],[3116.5,3.215],[3116.6,7.35869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176456062,[[3113.7,0.252],[3113.6,1.576],[3113.4,2.4439341],[3113.2,3.215],[3100.1,13.6680024]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,6.392],[3116.4,2.25958725],[3116.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176456661,[[3113.7,0.252],[3113.6,1.576],[3113.4,2.4439341],[3113.2,3.215],[3111.1,0.16093]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,6.392],[3116.4,2.25958725],[3116.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176457167,[[3113.7,0.252],[3113.6,1.576],[3113.4,2.4439341],[3113.2,3.215],[3111.1,0.16093]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,8.65158725],[3116.5,6.434],[3116.6,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176457361,[[3113.7,0.43819558],[3113.6,1.7368],[3113.4,2.2831141],[3113.2,3.215],[3113.1,25.3555005]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,8.65158725],[3116.6,2.87469521],[3117.4,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176457566,[[3113.7,0.43819558],[3113.6,1.576],[3113.5,2.2831141],[3113.2,6.0625005],[3113.1,22.508]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,6.392],[3116.4,2.25958725],[3116.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176457765,[[3113.8,0.18619558],[3113.7,0.252],[3113.6,1.576],[3113.5,2.2831141],[3113.2,6.0625005]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,6.392],[3116.4,2.25958725],[3116.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176458068,[[3113.7,0.252],[3113.2,6.0625005]],[[3115.5,0.1850737],[3115.7,0.16405184],[3116.3,6.392],[3116.4,2.25958725],[3116.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176458069,[[3113.7,0.252],[3113.3,1.574],[3113.2,5.6589441],[3112.9,6.8340012],[3112.8,6.57019558]],[[3115.3,0.18500804],[3115.4,0.83696287],[3115.5,0.16071],[3115.7,0.00335184],[3116.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176458371,[[3113.7,0.252],[3113.3,1.574],[3113.2,5.6589441],[3112.9,2.8475005],[3112.8,6.57019558]],[[3115.3,0.18500804],[3115.5,0.16071],[3115.7,0.00335184],[3116.1,2.25958725],[3116.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176458567,[[3113.7,0.252],[3113.3,1.574],[3113.2,5.84513968],[3112.9,2.8475005],[3112.8,6.384]],[[3115.3,0.18500804],[3115.5,0.16071],[3115.7,0.00335184],[3116.1,2.25958725],[3116.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176458968,[[3113.7,0.252],[3113.3,1.574],[3113.2,5.84513968],[3112.9,2.8475005],[3112.8,6.384]],[[3115.3,0.18500804],[3115.4,0.16071],[3115.7,0.00335184],[3116.1,2.25958725],[3116.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176459164,[[3113.7,0.252],[3113.3,1.574],[3113.2,5.6589441],[3112.9,2.8475005],[3112.8,6.384]],[[3115.2,1.02222089],[3115.3,0.16072],[3115.7,0.00335184],[3116.0,2.25958725],[3116.3,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176459463,[[3113.2,0.16083],[3113.1,2.2831141],[3113.0,0.252],[3112.9,1.574],[3112.8,6.0625005]],[[3115.1,0.18500804],[3115.3,0.16072],[3115.7,0.00335184],[3116.0,2.25958725],[3116.3,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176459464,[[3113.2,0.16083],[3113.1,2.2831141],[3113.0,0.252],[3112.9,1.574],[3112.8,6.0625005]],[[3115.1,0.18500804],[3115.3,0.16072],[3115.7,0.00335184],[3116.0,5.47858725],[3116.3,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176459662,[[3113.2,0.16083],[3113.1,2.2831141],[3113.0,0.252],[3112.9,4.4215005],[3112.8,3.215]],[[3115.1,0.18500804],[3115.7,0.00335184],[3116.0,5.47858725],[3116.3,9.26669521],[3117.8,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176459960,[[3113.0,0.252],[3112.9,6.7046146],[3112.8,3.215],[3112.7,0.35117656],[3112.1,5.695001]],[[3114.9,0.18500804],[3115.7,0.00335184],[3116.0,5.47858725],[3116.3,9.26669521],[3117.8,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176459961,[[3113.0,0.252],[3112.9,6.7046146],[3112.8,3.215],[3112.7,0.35117656],[3112.1,5.695001]],[[3114.9,0.18500804],[3115.0,0.99792339],[3115.7,0.00335184],[3115.8,2.25958725],[3116.0,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176460163,[[3113.0,0.252],[3112.9,3.8571141],[3112.8,3.37585],[3112.7,0.19032656],[3112.6,2.8475005]],[[3114.9,0.18500804],[3115.0,0.16073],[3115.7,0.00335184],[3115.8,2.25958725],[3116.0,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176460354,[[3112.9,1.574],[3112.8,5.9109641],[3112.7,0.19032656],[3112.6,2.8475005],[2906.1,8.04235537]],[[3114.7,0.18500804],[3114.8,0.83745443],[3114.9,0.16074],[3115.6,2.25958725],[3115.7,0.00335184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176460562,[[3112.9,1.574],[3112.8,5.9109641],[3112.7,0.19032656],[3112.5,2.8475005],[3112.2,3.9865007]],[[3114.7,0.18500804],[3114.9,0.16074],[3115.6,2.25958725],[3115.7,0.00335184],[3115.9,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176461660,[[3112.9,1.574],[3112.8,5.9109641],[3112.7,0.19032656],[3112.5,2.8475005],[3112.2,3.9865007]],[[3114.7,0.18500804],[3114.9,0.16074],[3115.6,2.25958725],[3115.7,0.00335184],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176461966,[[3112.9,1.574],[3112.8,5.9109641],[3112.7,0.19032656],[3112.5,2.8475005],[3112.2,3.9865007]],[[3114.7,0.18500804],[3114.9,0.16074],[3115.6,2.25958725],[3115.7,0.00335184],[3115.9,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176462173,[[3112.9,1.574],[3112.8,5.9109641],[3112.7,0.19032656],[3112.5,2.8475005],[3112.2,3.9865007]],[[3114.7,0.18500804],[3114.9,0.16074],[3115.6,2.25958725],[3115.7,0.00335184],[3115.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176462372,[[3112.9,1.574],[3112.8,5.9109641],[3112.7,0.19032656],[3112.5,2.8475005],[3112.2,3.9865007]],[[3114.7,0.18500804],[3114.9,0.16074],[3115.6,2.25958725],[3115.7,0.00335184],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176463162,[[3112.9,1.574],[3112.8,5.9109641],[3112.7,0.19032656],[3112.5,2.8475005],[3112.2,3.9865007]],[[3114.7,0.18500804],[3114.9,0.16074],[3115.5,2.25958725],[3115.7,0.00335184],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176463366,[[3112.9,1.574],[3112.8,5.9109641],[3112.7,0.19032656],[3112.5,2.8475005],[3112.3,3.9865007]],[[3114.7,0.18500804],[3114.9,0.16074],[3115.5,2.25958725],[3115.7,0.00335184],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176463678,[[3112.9,1.574],[3112.8,3.215],[3112.7,0.00413098],[3112.6,2.2831141],[3112.5,2.8475005]],[[3114.5,0.18500804],[3114.6,0.83889669],[3115.3,5.47458725],[3115.4,1.265],[3115.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176463870,[[3112.7,0.00413098],[3112.3,2.2831141],[3112.2,3.0083805],[3111.7,3.215],[3111.6,8.88119658]],[[3114.3,0.18500804],[3114.4,0.83889669],[3115.0,2.25958725],[3115.2,3.219],[3115.3,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176464174,[[3112.7,0.00413098],[3112.2,2.4439941],[3112.1,1.574],[3111.9,2.8475005],[3111.7,3.215]],[[3114.1,0.18500804],[3114.2,0.83889669],[3114.3,0.16077],[3114.9,2.25958725],[3115.2,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176464469,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3111.8,2.8475005],[3111.7,3.215]],[[3113.9,0.18500804],[3114.0,0.83889669],[3114.3,0.16077],[3114.8,2.25958725],[3115.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176464675,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3111.8,2.8475005],[3111.7,3.215]],[[3113.9,0.18500804],[3114.3,0.16077],[3114.9,2.25958725],[3115.1,2.87469521],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176464863,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3111.8,2.8475005],[3111.7,3.215]],[[3113.9,0.18500804],[3114.3,0.16077],[3114.9,2.25958725],[3115.1,2.87469521],[3115.4,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176465069,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.3,0.34577804],[3114.9,5.47458725],[3115.1,4.13969521],[3115.4,7.23680415],[3115.8,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176465375,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.2,1.02361067],[3114.3,0.16077],[3114.9,5.47458725],[3115.1,1.265],[3115.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176465574,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.1,0.83860263],[3114.2,0.18500804],[3114.3,0.16077],[3114.9,5.47458725],[3115.1,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176466566,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3112.0,0.18619558],[3111.9,2.8475005]],[[3114.2,0.18500804],[3114.3,0.16077],[3114.9,3.215],[3115.0,2.25958725],[3115.1,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176466877,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3112.0,0.18619558],[3111.9,2.8475005]],[[3114.1,0.8384314],[3114.2,0.18500804],[3114.3,0.16077],[3114.9,2.25958725],[3116.6,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176467071,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3112.0,0.18619558],[3111.9,2.8475005]],[[3114.2,0.18500804],[3114.3,0.16077],[3114.9,2.25958725],[3115.0,3.215],[3115.1,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176467271,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3112.0,0.18619558],[3111.9,2.8475005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.0,5.47458725],[3115.1,1.265],[3120.5,17.2191606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176467470,[[3112.7,0.00413098],[3112.2,0.16088],[3112.1,3.8571141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.0,5.47458725],[3115.1,1.265],[3115.7,4.95118009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176468071,[[3112.7,0.00413098],[3112.3,0.16087],[3112.1,3.8571141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.0,5.47458725],[3115.7,4.95118009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176468072,[[3112.7,0.00413098],[3112.3,0.16087],[3112.1,3.8571141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.0,2.25958725],[3115.7,3.22235184],[3116.5,1.72882825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176468273,[[3112.7,0.00413098],[3112.3,0.16087],[3112.1,3.8571141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.0,5.47458725],[3115.1,1.265],[3115.7,0.00335184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176468571,[[3112.7,0.00413098],[3112.3,0.16087],[3112.1,3.8571141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.0,5.47458725],[3115.1,1.265],[3115.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176469981,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.9,2.8475005],[2906.7,0.5]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,1.265],[3115.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176470178,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.9,2.8475005],[3111.6,6.9865007]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,1.265],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176470370,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.8,2.8475005],[3111.6,6.9865007]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,1.265],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176470566,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.9,2.8475005],[3111.6,6.9865007]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,1.265],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176471187,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.8,2.8475005],[3111.6,6.9865007]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,1.265],[3115.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176471374,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.8,2.8475005],[3111.6,6.9865007]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,1.265],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176471574,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.8,2.8475005],[3111.6,6.9865007]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,1.265],[3115.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176472072,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.8,2.8475005],[3111.6,6.9865007]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,1.265],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176472378,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.8,2.8475005],[3111.6,6.9865007]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.3,1.265],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176473372,[[3112.7,0.00413098],[3112.4,0.34706558],[3112.1,3.8571141],[3111.8,2.8475005],[3111.6,3.0]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.3,1.265],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176473774,[[3112.7,0.00413098],[3112.5,0.16086],[3112.4,0.18619558],[3112.1,3.8571141],[3111.8,2.8475005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.3,1.265],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176473981,[[3112.7,0.25613098],[3112.5,0.16086],[3112.4,0.18619558],[3112.1,3.8571141],[3111.8,9.2315005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,6.392],[3115.3,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176474273,[[3112.7,0.25613098],[3112.5,0.16086],[3112.4,0.18619558],[3112.1,3.8571141],[3111.8,9.2315005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,3.215],[3115.2,8.65158725],[3115.3,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176474483,[[3112.7,0.25613098],[3112.5,0.16086],[3112.4,0.18619558],[3112.1,3.8571141],[3111.8,9.2315005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,5.47458725],[3115.2,6.392],[3115.3,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176474673,[[3112.7,0.25613098],[3112.5,0.16086],[3112.4,0.18619558],[3112.1,3.8571141],[3111.8,9.2315005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.1,2.25958725],[3115.2,6.392],[3115.3,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176474873,[[3112.7,0.25613098],[3112.5,0.16086],[3112.4,0.18619558],[3112.1,3.8571141],[3111.8,9.2315005]],[[3114.2,0.18500804],[3114.3,0.16077],[3115.2,11.86658725],[3115.3,1.265],[3115.7,7.24015599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176475685,[[3112.7,0.25613098],[3112.4,0.18619558],[3112.3,2.2831141],[3112.1,1.574],[3111.8,9.2315005]],[[3114.2,0.18500804],[3114.9,0.16074],[3115.2,9.607],[3115.3,1.265],[3115.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176475985,[[3113.3,0.16082],[3112.9,0.18619558],[3112.7,6.00413098],[3112.4,2.2831141],[3112.1,1.574]],[[3114.9,0.18500804],[3115.3,0.16072],[3115.7,2.87804705],[3115.8,2.25958725],[3117.2,17.21104704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176476177,[[3113.3,0.16082],[3112.9,3.40119558],[3112.7,0.00413098],[3112.5,2.2831141],[3112.2,2.8475005]],[[3114.9,0.18500804],[3115.7,0.00335184],[3115.9,2.25958725],[3116.0,3.215],[3116.1,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176476482,[[3113.3,0.16082],[3112.9,6.40119558],[3112.7,0.00413098],[3112.5,2.2831141],[3112.2,2.8475005]],[[3114.9,0.18500804],[3115.7,0.00335184],[3115.9,2.25958725],[3116.0,3.215],[3116.1,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176476886,[[3112.7,0.00413098],[3112.5,2.2831141]],[[3115.7,0.00335184],[3115.9,2.25958725],[3116.0,3.215],[3116.1,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176476887,[[3112.7,0.16498098],[3112.5,0.18619558],[3112.3,2.2831141],[3112.1,2.8475005],[3111.8,3.9865007]],[[3114.7,0.18500804],[3114.8,0.99933085],[3115.6,2.25958725],[3115.7,0.00335184],[3116.0,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176477074,[[3112.7,0.16498098],[3112.6,4.787],[3112.5,0.18619558],[3112.1,2.2831141],[3111.8,2.8475005]],[[3114.5,0.18500804],[3114.6,0.83858085],[3114.8,0.16075],[3115.5,2.25958725],[3115.7,0.00335184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176477276,[[3112.7,0.16498098],[3112.6,4.787],[3112.0,2.46930968],[3111.7,2.8475005],[3111.2,0.25508964]],[[3114.3,0.18500804],[3114.4,0.83866249],[3115.4,2.25958725],[3115.7,3.22235184],[3115.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176477475,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,3.0],[3112.0,2.46930968],[3111.6,2.8475005]],[[3114.3,0.18500804],[3115.4,2.25958725],[3115.7,6.09704705],[3116.0,7.23280415],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176477676,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,3.0],[3112.0,2.46930968],[3111.6,2.8475005]],[[3114.3,0.18500804],[3115.3,2.25958725],[3115.7,6.09704705],[3116.0,7.23280415],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176477972,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,3.0],[3112.0,2.46930968],[3111.6,2.8475005]],[[3114.3,0.18500804],[3115.4,2.25958725],[3115.7,6.09704705],[3116.0,7.23280415],[3116.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176478172,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,3.0],[3112.0,2.46930968],[3111.6,2.8475005]],[[3114.3,0.18500804],[3115.3,2.25958725],[3115.7,6.09704705],[3116.0,7.23280415],[3116.5,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176478684,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,3.0],[3112.0,2.46930968],[3111.6,2.8475005]],[[3114.3,0.18500804],[3114.5,0.16076],[3115.3,2.25958725],[3115.7,6.09704705],[3116.0,7.23280415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176479188,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,3.0],[3112.0,2.46930968],[3111.7,2.8475005]],[[3114.3,0.18500804],[3114.5,0.16076],[3115.3,2.25958725],[3115.7,6.09704705],[3116.0,7.23280415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176479483,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,3.0],[3112.0,2.46930968],[3111.7,2.8475005]],[[3114.3,0.18500804],[3114.5,0.16076],[3115.3,2.25958725],[3115.6,2.87469521],[3115.7,0.00335184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176479982,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,3.0],[3112.0,2.46930968],[3111.7,2.8475005]],[[3114.3,0.18500804],[3114.5,0.16076],[3115.3,2.25958725],[3115.7,6.09704705],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176480184,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,5.2831141],[3112.0,0.18619558],[3111.7,2.8475005]],[[3114.3,0.18500804],[3114.5,0.16076],[3115.3,2.25958725],[3115.7,6.09704705],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176480478,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,5.2831141],[3112.0,0.18619558],[3111.7,2.8475005]],[[3114.3,0.18500804],[3114.5,0.16076],[3115.3,2.25958725],[3115.6,2.87469521],[3115.7,3.22235184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176481084,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,5.2831141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.3,0.18500804],[3114.5,0.16076],[3115.3,2.25958725],[3115.7,6.09704705],[3116.0,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176481286,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,5.2831141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.3,0.18500804],[3114.5,0.16076],[3115.3,5.47458725],[3115.4,1.265],[3115.7,6.09704705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176481487,[[3112.7,0.16498098],[3112.6,4.787],[3112.1,5.2831141],[3112.0,0.18619558],[3111.8,2.8475005]],[[3114.3,0.18500804],[3114.5,0.16076],[3115.3,5.47458725],[3115.4,1.265],[3115.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176482089,[[3112.8,0.16085],[3112.7,0.00413098],[3112.6,4.787],[3112.3,0.18619558],[3112.2,2.2831141]],[[3114.3,0.18500804],[3115.1,0.16073],[3115.3,2.25958725],[3115.6,2.87469521],[3116.7,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176482291,[[3112.7,0.19032656],[3112.6,4.787],[3112.4,2.2831141],[3111.9,2.8475005],[3111.5,29.7165007]],[[3115.0,0.18500804],[3115.1,0.16073],[3115.5,2.25958725],[3115.6,3.215],[3115.7,4.14304705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176482489,[[3113.0,0.16084],[3112.7,0.19032656],[3112.6,4.787],[3112.4,2.2831141],[3112.1,5.8475005]],[[3114.8,0.18500804],[3114.9,0.83993404],[3115.1,0.16073],[3115.5,2.25958725],[3115.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176482675,[[3113.0,0.16084],[3112.7,0.19032656],[3112.6,4.787],[3112.1,5.8475005]],[[3115.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176482676,[[3113.0,0.16084],[3112.7,0.00413098],[3112.6,4.787],[3112.3,2.2831141],[3112.2,0.18619558]],[[3114.6,0.18500804],[3114.7,0.83993404],[3115.4,2.25958725],[3116.0,3.219],[3116.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176482881,[[3113.0,0.16084],[3112.7,0.00413098],[3112.6,4.787],[3112.3,2.2831141],[3112.2,0.18619558]],[[3114.4,0.18500804],[3114.5,0.83993404],[3115.4,2.25958725],[3115.5,3.215],[3116.0,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176483077,[[3113.0,0.16084],[3112.7,0.00413098],[3112.6,4.787],[3112.3,2.2831141],[3112.2,0.18619558]],[[3114.4,0.18500804],[3114.8,0.16074],[3115.4,8.25958725],[3115.5,3.215],[3116.0,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176483273,[[3113.0,0.16084],[3112.7,0.00413098],[3112.6,4.787],[3112.3,2.2831141],[3112.2,0.18619558]],[[3114.4,0.18500804],[3114.8,0.16074],[3115.4,8.25958725],[3115.5,3.215],[3115.7,4.14304705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176483478,[[3112.7,0.00413098],[3112.4,0.16087],[3112.2,2.46930968],[3111.6,3.9865007],[3111.3,0.252]],[[3114.2,0.18500804],[3114.3,0.84026842],[3114.6,0.16075],[3115.2,2.25958725],[3115.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176483675,[[3112.7,0.00413098],[3112.4,0.16087],[3112.2,4.97219558],[3112.1,2.2831141],[3111.8,2.8475005]],[[3114.2,0.18500804],[3114.6,0.16075],[3115.2,2.25958725],[3115.4,3.219],[3115.5,6.08969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176484294,[[3112.7,0.00413098],[3112.5,0.16086],[3112.2,7.25530968],[3111.8,2.8475005],[3110.6,7.40350131]],[[3114.2,0.18500804],[3114.6,0.16075],[3115.2,2.25958725],[3115.5,6.08969521],[3115.6,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176484482,[[3112.7,0.00413098],[3112.6,0.16086],[3112.2,7.25530968],[3111.9,2.8475005],[3110.6,7.40350131]],[[3114.2,0.18500804],[3114.6,0.16075],[3115.2,2.25958725],[3115.5,6.08969521],[3115.6,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176484792,[[3112.7,0.00413098],[3112.6,0.16086],[3112.2,7.25530968],[3111.9,2.8475005],[3111.6,3.9865007]],[[3114.2,0.18500804],[3114.6,0.16075],[3115.2,2.25958725],[3115.5,2.87469521],[3115.6,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176484991,[[3112.7,0.00413098],[3112.6,0.16086],[3112.2,7.25530968],[3111.9,2.8475005],[3111.6,3.9865007]],[[3114.2,0.18500804],[3114.6,0.16075],[3115.2,2.25958725],[3115.3,3.215],[3115.4,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176485192,[[3112.7,0.00413098],[3112.6,0.16086],[3112.3,2.2831141],[3112.2,4.97219558],[3111.9,2.8475005]],[[3114.2,0.18500804],[3114.6,0.16075],[3115.2,2.25958725],[3115.3,3.215],[3115.4,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176485589,[[3112.7,0.00413098],[3112.6,0.16086],[3112.3,2.2831141],[3112.2,4.97219558],[3111.9,2.8475005]],[[3114.2,0.18500804],[3114.6,0.16075],[3115.2,2.25958725],[3116.4,5.73972021],[3116.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176485791,[[3113.0,0.16084],[3112.7,0.00413098],[3112.5,0.19732088],[3112.3,2.2831141],[3112.2,4.786]],[[3114.9,0.19918032],[3115.0,0.16073],[3115.2,2.25958725],[3115.6,6.08969521],[3115.8,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176485992,[[3113.0,0.16084],[3112.7,0.00413098],[3112.5,2.48043498],[3112.2,4.786],[3112.0,2.8475005]],[[3114.7,0.19918032],[3114.8,0.84076724],[3115.0,0.16073],[3115.1,2.25958725],[3115.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176486192,[[3113.0,0.16084],[3112.7,0.00413098],[3112.5,2.48043498],[3112.2,7.6335005],[3111.9,3.9865007]],[[3114.6,1.03994756],[3115.0,2.42031725],[3115.3,2.87469521],[3115.6,7.23280415],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176486391,[[3113.0,0.16084],[3112.7,0.00413098],[3112.5,2.48043498],[3112.2,7.6335005],[3111.9,3.9865007]],[[3114.5,0.84076724],[3114.6,0.19918032],[3115.0,2.42031725],[3115.3,2.87469521],[3115.6,7.23280415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176486686,[[3113.0,0.16084],[3112.7,0.00413098],[3112.5,2.48043498],[3112.2,7.6335005],[3112.0,3.9865007]],[[3114.5,0.84076724],[3114.6,0.19918032],[3115.0,2.42031725],[3115.3,2.87469521],[3115.6,7.23280415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176487188,[[3113.0,0.16084],[3112.7,0.00413098],[3112.6,2.2831141],[3112.5,0.19732088],[3112.2,7.6335005]],[[3114.5,0.84076724],[3114.6,0.19918032],[3115.0,2.42031725],[3115.3,2.87469521],[3115.6,7.23280415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176487390,[[3113.0,0.16084],[3112.7,0.00413098],[3112.6,2.2831141],[3112.5,0.19732088],[3112.3,2.8475005]],[[3114.5,0.84076724],[3114.6,0.19918032],[3115.0,2.42031725],[3115.3,2.87469521],[3115.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176487992,[[3113.0,0.16084],[3112.7,0.00413098],[3112.5,2.48043498],[3112.3,2.8475005],[2908.9,0.5]],[[3114.5,0.84076724],[3114.6,0.19918032],[3115.0,2.42031725],[3115.2,2.87469521],[3115.5,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176488188,[[3113.0,0.16084],[3112.7,0.00413098],[3112.6,2.2831141],[3112.5,0.19732088],[3112.3,2.8475005]],[[3114.5,0.84076724],[3114.6,0.19918032],[3114.9,2.25958725],[3115.0,0.16073],[3115.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176489493,[[3113.0,0.16084],[3112.7,0.00413098],[3112.6,2.2831141],[3112.5,0.19732088],[3112.4,2.8475005]],[[3114.5,0.84076724],[3114.6,0.19918032],[3114.9,2.25958725],[3115.0,0.16073],[3115.2,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176489796,[[3113.0,0.16084],[3112.8,2.2831141],[3112.7,0.00413098],[3112.5,0.19732088],[3112.4,2.8475005]],[[3114.5,0.84076724],[3114.6,0.19918032],[3115.0,2.42031725],[3115.3,2.87469521],[3115.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176490001,[[3113.0,0.16084],[3112.9,2.2831141],[3112.7,0.00413098],[3112.5,3.04482138],[2907.1,2.65]],[[3114.5,0.84076724],[3114.6,0.19918032],[3115.0,0.16073],[3115.2,2.25958725],[3115.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176490300,[[3113.0,0.16084],[3112.9,2.2831141],[3112.7,2.85163148],[3112.5,0.19732088],[3112.4,3.9865007]],[[3114.5,0.84076724],[3114.6,0.19918032],[3115.0,0.16073],[3115.2,2.25958725],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176490490,[[3113.0,0.16084],[3112.9,2.2831141],[3112.7,2.85163148],[3112.5,0.19732088],[3112.4,3.9865007]],[[3114.5,1.02268878],[3115.0,0.16073],[3115.2,2.25958725],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176490691,[[3113.0,0.16084],[3112.9,2.2831141],[3112.7,2.85163148],[3112.5,0.19732088],[3112.4,3.9865007]],[[3114.4,0.84076724],[3114.5,0.18192154],[3115.0,0.16073],[3115.2,2.25958725],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176491283,[[3113.0,0.16084],[3112.9,2.2831141],[3112.7,2.85163148],[3112.5,0.19732088],[3112.4,3.9865007]],[[3114.4,0.84076724],[3114.5,0.18192154],[3115.0,0.16073],[3115.1,2.25958725],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176491486,[[3113.1,0.252],[3113.0,0.16084],[3112.9,2.2831141],[3112.7,2.85163148],[3112.5,0.19732088]],[[3114.4,0.84076724],[3114.5,0.18192154],[3115.0,0.16073],[3115.1,2.25958725],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176492193,[[3113.1,0.252],[3113.0,2.4439541],[3112.7,2.85163148],[3112.5,0.19732088],[2906.1,8.04235537]],[[3114.4,0.84076724],[3114.5,0.18192154],[3115.0,0.16073],[3115.1,2.25958725],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176492379,[[3113.1,0.252],[3113.0,0.16084],[3112.9,2.2831141],[3112.7,2.85163148],[3112.5,0.19732088]],[[3114.4,0.84076724],[3114.5,0.18192154],[3115.0,0.16073],[3115.1,2.25958725],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176492797,[[3113.1,0.252],[3113.0,0.16084],[3112.9,2.2831141],[3112.7,2.85163148],[3112.5,0.19732088]],[[3114.3,0.18192154],[3114.4,0.84076724],[3114.7,0.16075],[3115.1,2.25958725],[3115.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176492987,[[3113.1,0.252],[3112.9,2.2831141],[3112.7,0.00413098],[3112.6,2.8475005],[3112.5,0.16086]],[[3114.3,0.18192154],[3114.6,0.16076],[3115.1,2.25958725],[3115.4,2.87469521],[3116.4,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176493187,[[3113.1,0.252],[3112.7,0.00413098],[3112.6,2.2831141],[3112.5,0.16086],[3112.3,6.8340012]],[[3114.1,0.18192154],[3114.2,0.8422361],[3114.3,0.16077],[3114.8,2.25958725],[3115.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176493387,[[3112.8,0.252],[3112.7,0.00413098],[3112.6,2.2831141],[3112.5,0.16086],[3112.3,8.4030012]],[[3113.9,0.18192154],[3114.0,0.8422361],[3114.3,0.16077],[3114.7,2.25958725],[3115.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176493684,[[3112.8,0.252],[3112.7,0.00413098],[3112.6,2.2831141],[3112.5,0.16086],[3112.3,4.4165005]],[[3113.9,0.18192154],[3114.3,0.16077],[3114.7,2.25958725],[3115.0,2.87469521],[3115.3,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176494601,[[3112.8,0.252],[3112.7,0.00413098],[3112.3,2.2831141],[3112.1,2.8475005],[3112.0,7.2015007]],[[3113.7,0.18192154],[3113.8,0.84199291],[3113.9,0.16079],[3114.5,2.25958725],[3115.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176494802,[[3112.7,0.00413098],[3112.2,2.2831141],[3112.0,3.215],[3111.9,3.0083905],[3111.8,1.569]],[[3113.5,0.18192154],[3113.6,0.84199291],[3113.9,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176495095,[[3112.7,0.00413098],[3112.2,2.2831141],[3112.0,3.215],[3111.9,3.0083905],[3111.8,1.569]],[[3113.5,0.18446706],[3113.9,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[3115.7,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176495594,[[3112.7,0.00413098],[3112.2,2.2831141],[3112.0,3.215],[3111.9,3.0083905],[3111.8,1.569]],[[3113.5,0.18446706],[3113.9,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[3115.0,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176496592,[[3112.7,0.00413098],[3112.2,2.2831141],[3112.1,0.16088],[3112.0,6.0625005],[3111.9,0.19276801]],[[3113.5,0.00254552],[3114.0,0.18192154],[3114.4,2.42034725],[3114.6,1.264],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176496798,[[3112.7,0.00413098],[3112.2,2.2831141],[3112.1,0.16088],[3112.0,6.0625005],[3111.9,0.19276801]],[[3113.5,0.00254552],[3114.0,0.18192154],[3114.4,2.42034725],[3114.7,2.87469521],[3114.9,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176497290,[[3112.7,0.00413098],[3112.2,2.2831141],[3112.1,0.16088],[3112.0,6.0625005],[3111.9,0.19276801]],[[3113.5,0.00254552],[3114.0,0.18192154],[3114.4,0.16076],[3114.5,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176498102,[[3112.7,0.00413098],[3112.3,2.2831141],[3112.1,0.16088],[3112.0,6.0625005],[3111.9,0.19276801]],[[3113.5,0.00254552],[3114.0,0.18192154],[3114.4,0.16076],[3114.5,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176498293,[[3112.7,0.00413098],[3112.3,2.2831141],[3112.1,0.16088],[3112.0,6.0625005],[3111.9,0.19276801]],[[3113.5,0.00254552],[3114.0,0.18192154],[3114.4,0.16076],[3114.5,2.25958725],[3114.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176499292,[[3112.7,0.00413098],[3112.1,0.16088],[3112.0,6.0625005],[3111.9,0.19276801]],[[3113.5,0.00254552],[3114.0,0.18192154],[3114.4,0.16076],[3114.5,2.25958725],[3114.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176499293,[[3112.7,0.00413098],[3112.2,2.2831141],[3112.1,0.16088],[3112.0,6.0625005],[3111.9,0.19276801]],[[3113.5,0.00254552],[3114.0,0.18192154],[3114.4,0.16076],[3114.5,2.25958725],[3114.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176499594,[[3112.7,0.00413098],[3112.3,2.2831141],[3112.1,0.16088],[3112.0,6.0625005],[3111.9,0.19276801]],[[3113.5,0.00254552],[3114.0,0.18192154],[3114.4,0.16076],[3114.5,2.25958725],[3114.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176499788,[[3112.7,0.00413098],[3112.3,2.2831141],[3112.1,0.16088],[3112.0,2.8475005],[3111.9,0.19276801]],[[3113.5,0.18446706],[3114.2,0.16078],[3114.5,2.25958725],[3114.8,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176499994,[[3112.2,2.2831141],[3112.1,0.16088],[3112.0,1.568],[3111.9,2.8475005],[3111.8,3.216]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176499995,[[3112.2,2.2831141],[3112.1,0.16088],[3112.0,1.568],[3111.9,2.8475005],[3111.8,3.216]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[3114.9,7.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176500288,[[3112.1,2.6959941],[3112.0,1.568],[3111.8,6.0635005],[3110.9,6.384],[3109.4,13.6680024]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,9.26669521],[3114.9,7.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176500492,[[3112.1,2.6959941],[3112.0,1.568],[3111.8,6.0635005],[3111.5,3.9865007],[3110.9,6.384]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,9.26669521],[3114.9,11.71680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176500690,[[3112.1,2.6959941],[3112.0,1.568],[3111.8,6.0635005],[3111.5,3.9865007],[3110.9,6.384]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,9.26669521],[3114.8,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176500888,[[3112.1,2.6959941],[3112.0,1.568],[3111.8,6.0635005],[3111.5,3.9865007],[3111.2,3.25508964]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,6.392],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176501095,[[3112.1,2.69870738],[3112.0,1.568],[3111.8,6.0635005],[3111.5,3.9865007],[3111.2,3.25508964]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,9.26669521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176501289,[[3112.1,2.69870738],[3112.0,1.568],[3111.8,6.0635005],[3111.5,3.9865007],[3111.2,3.25508964]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,9.26669521],[3116.7,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176501495,[[3112.1,2.69870738],[3112.0,1.568],[3111.8,6.25626851],[3111.5,3.9865007],[3111.2,3.25508964]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,6.392],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176501899,[[3112.1,2.69870738],[3112.0,1.568],[3111.8,6.25626851],[3111.5,3.9865007],[3111.2,3.25508964]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,6.392],[3114.7,6.09069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176503399,[[3112.2,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.8,6.25626851],[3111.5,3.9865007]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,6.392],[3114.7,6.09069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176504093,[[3112.2,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.8,6.25626851],[3111.5,3.9865007]],[[3113.5,0.00254552],[3114.0,0.34271154],[3114.4,2.25958725],[3114.6,6.392],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176504306,[[3112.2,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.8,6.25626851],[3111.5,3.9865007]],[[3113.5,0.00254552],[3114.0,0.34271154],[3114.5,2.25958725],[3114.6,6.392],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176504600,[[3112.2,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.8,6.25626851],[3111.5,3.9865007]],[[3113.5,0.00254552],[3114.0,0.34271154],[3114.4,2.25958725],[3114.6,6.392],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176504800,[[3112.2,0.252],[3112.1,2.63947539],[3112.0,1.568],[3111.8,6.0635005],[3111.5,3.9865007]],[[3113.5,0.00254552],[3114.0,0.34271154],[3114.5,2.25958725],[3114.6,6.392],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176505292,[[3112.2,0.252],[3112.1,2.63947539],[3112.0,1.568],[3111.8,6.0635005],[3111.5,3.9865007]],[[3113.5,0.00254552],[3114.0,0.34271154],[3114.4,2.25958725],[3114.6,6.392],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176505495,[[3112.2,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.8,6.0635005],[3111.6,0.19276801]],[[3113.5,0.00254552],[3113.7,0.18192154],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176507195,[[3112.2,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.8,6.0635005],[3111.6,0.19276801]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,6.392],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176507396,[[3112.2,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.8,6.0635005],[3111.6,0.19276801]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,6.392],[3116.7,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176509210,[[3112.3,0.252],[3112.1,0.16359328],[3112.0,3.8511141],[3111.8,6.0635005],[3111.6,0.19276801]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,6.392],[3116.7,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176509410,[[3112.3,0.252],[3112.1,0.16359328],[3112.0,3.8511141],[3111.8,6.0635005],[3111.6,0.19276801]],[[3113.5,0.18446706],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,6.392],[3116.8,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176509711,[[3112.3,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.9,0.19276801],[3111.8,6.0635005]],[[3113.5,0.00254552],[3114.0,0.16079],[3114.1,0.18192154],[3114.5,2.25958725],[3114.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176513322,[[3112.3,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.9,0.19276801],[3111.8,6.0635005]],[[3113.5,0.00254552],[3114.0,0.16079],[3114.1,0.18192154],[3114.4,2.25958725],[3114.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176513722,[[3112.3,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.9,0.19276801],[3111.8,6.0635005]],[[3113.5,0.00254552],[3114.0,0.16079],[3114.1,0.18192154],[3114.5,2.25958725],[3114.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176514321,[[3112.3,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.9,0.19276801],[3111.8,6.0635005]],[[3113.5,0.00254552],[3113.8,0.19431259],[3114.0,0.16079],[3114.5,2.25958725],[3114.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176515021,[[3112.2,0.252],[3112.1,2.44670738],[3112.0,1.568],[3111.9,0.19276801],[3111.8,6.0635005]],[[3113.5,0.00254552],[3113.8,0.19431259],[3114.0,0.16079],[3114.5,2.25958725],[3114.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176515216,[[3112.3,0.61153937],[3112.2,2.2831141],[3112.1,2.44670738],[3112.0,1.568],[3111.8,6.0635005]],[[3113.5,0.00254552],[3114.5,2.25958725],[3114.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176515217,[[3112.3,0.61153937],[3112.2,2.2831141],[3112.1,0.00271328],[3112.0,4.4155005],[3111.8,3.216]],[[3113.5,0.00254552],[3114.2,0.19431259],[3114.5,0.16076],[3114.6,2.25958725],[3115.0,7.23380415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176515424,[[3112.4,2.2831141],[3112.3,0.61153937],[3112.1,2.85021378],[3112.0,1.568],[3111.8,3.216]],[[3113.5,0.00254552],[3114.2,0.19431259],[3114.5,0.16076],[3114.7,2.25958725],[3114.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176515716,[[3112.6,0.19866937],[3112.5,0.252],[3112.4,8.2831141],[3112.1,2.85021378],[3112.0,1.568]],[[3114.2,0.19431259],[3114.7,2.25958725],[3115.0,2.87469521],[3115.1,0.16073],[3115.2,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176515919,[[3112.8,0.16084],[3112.7,2.48178347],[3112.6,0.252],[3112.3,2.8475005],[3112.1,0.00271328]],[[3114.7,0.19431259],[3115.0,2.25958725],[3115.2,4.01780415],[3115.3,2.87469521],[3115.7,10.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176516119,[[3112.6,0.252],[3112.4,2.2831141],[3112.1,3.01109378],[3111.9,4.18517007],[3111.4,5.695001]],[[3114.2,0.19431259],[3114.3,0.16077],[3114.6,1.16581431],[3114.7,2.25958725],[3115.0,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176516316,[[3112.6,0.252],[3112.4,1.566],[3112.3,2.2831141],[3112.1,3.16359328],[3112.0,6.0635005]],[[3114.0,0.19431259],[3114.1,0.84242092],[3114.6,2.25958725],[3114.7,6.0],[3114.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176516515,[[3112.6,0.252],[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216]],[[3113.8,0.19431259],[3113.9,0.84242092],[3114.5,8.25958725],[3114.8,2.87469521],[3115.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176516715,[[3112.6,0.252],[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[3111.9,0.19866937]],[[3113.6,0.19431259],[3113.7,0.84242092],[3113.8,0.00264935],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176516917,[[3112.6,0.252],[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[3111.9,0.19866937]],[[3113.6,0.19431259],[3113.8,0.00264935],[3114.4,2.25958725],[3114.7,2.87469521],[3115.0,4.0737176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176517716,[[3112.6,0.252],[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[3111.9,0.19866937]],[[3113.6,0.19431259],[3113.8,0.00264935],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176518825,[[3112.6,0.252],[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[3111.9,0.19866937]],[[3113.8,0.00264935],[3114.0,0.35510259],[3114.4,2.25958725],[3114.7,2.87469521],[3114.8,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176519019,[[3112.6,0.252],[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[3111.9,0.19866937]],[[3113.7,0.8423143],[3113.8,0.00264935],[3114.0,0.35510259],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176519221,[[3112.6,0.252],[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[3111.9,3.04616987]],[[3113.8,0.00264935],[3114.0,0.35510259],[3114.5,2.25958725],[3114.7,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176519521,[[3112.6,0.252],[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216]],[[3113.7,0.84230568],[3113.8,0.00264935],[3114.0,0.35510259],[3114.5,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176519715,[[3112.6,0.252],[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[2905.0,0.79599816]],[[3113.6,0.84230568],[3113.8,0.00264935],[3114.0,0.35510259],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176519919,[[3112.6,0.252],[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[2905.0,0.79599816]],[[3113.8,0.00264935],[3114.0,0.35510259],[3114.4,2.25958725],[3114.7,2.87469521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176520125,[[3112.6,0.252],[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[3111.2,0.25508964]],[[3113.7,0.84237441],[3113.8,0.00264935],[3114.0,0.35510259],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176520314,[[3112.6,0.252],[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216]],[[3113.6,0.84237441],[3113.8,0.00264935],[3114.0,0.35510259],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176520519,[[3112.6,0.252],[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216]],[[3113.8,0.00264935],[3114.0,0.35510259],[3114.4,2.25958725],[3114.7,2.87469521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176520719,[[3112.6,0.252],[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216]],[[3113.7,0.84264044],[3113.8,0.00264935],[3114.0,0.35510259],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176520921,[[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216],[3111.7,0.252]],[[3113.6,0.84264044],[3113.8,0.00264935],[3114.0,0.35510259],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176521117,[[3112.4,1.566],[3112.1,2.44670738],[3112.0,3.216],[3111.7,0.252],[3107.3,20.0936335]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176521320,[[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216],[3111.7,0.252]],[[3113.7,0.84263538],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176521519,[[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216],[3111.7,0.252]],[[3113.6,0.84263538],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176521719,[[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216],[3111.7,4.2385007]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176521926,[[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216],[3111.7,4.2385007]],[[3113.7,0.84288346],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176522127,[[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,3.216],[3111.7,0.252]],[[3113.6,0.84288346],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176522324,[[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.5,0.84339289],[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176522526,[[3112.4,1.566],[3112.2,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176522716,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.7,0.84339663],[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176522921,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.6,0.84339663],[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176523120,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.5,0.84339663],[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176523320,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176523521,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.7,0.84357552],[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176523722,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.6,0.84357552],[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176523926,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.5,0.84357552],[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176524230,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176524430,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.7,0.84383128],[3113.8,0.19696194],[3114.0,0.16079],[3114.2,2.25958725],[3114.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176524630,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.6,0.84383128],[3113.8,0.19696194],[3114.0,0.16079],[3114.2,2.25958725],[3114.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176524819,[[3112.4,1.566],[3112.3,2.2831141],[3112.1,0.16359328],[3112.0,6.0635005],[3111.9,0.19866937]],[[3113.5,0.84383128],[3113.8,0.19696194],[3114.0,0.16079],[3114.3,2.25958725],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176525024,[[3112.4,3.8491141],[3112.1,3.01109378],[3112.0,3.216],[3111.9,4.18517007],[3111.4,5.695001]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[3114.9,8.49780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176525326,[[3112.4,3.8491141],[3112.2,2.8475005],[3112.1,0.16359328],[3112.0,3.216],[3111.9,4.18517007]],[[3113.7,0.84387849],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176525532,[[3112.4,3.8491141],[3112.2,2.8475005],[3112.1,0.16359328],[3112.0,3.216],[3111.9,4.18517007]],[[3113.6,0.84387849],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176525723,[[3112.4,3.8491141],[3112.2,2.8475005],[3112.1,0.16359328],[3112.0,3.216],[3111.9,4.18517007]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[3115.8,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176525925,[[3112.4,3.8491141],[3112.2,2.8475005],[3112.1,0.16359328],[3112.0,3.216],[3111.9,4.18517007]],[[3113.7,0.84385018],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176526124,[[3112.4,3.8491141],[3112.2,2.8475005],[3112.1,0.16359328],[3112.0,3.216],[3111.9,4.18517007]],[[3113.6,0.84385018],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176526325,[[3112.5,2.2831141],[3112.4,1.566],[3112.2,2.8475005],[3112.1,0.16359328],[3112.0,3.216]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[3116.1,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176526527,[[3112.5,2.2831141],[3112.4,1.566],[3112.2,2.8475005],[3112.1,0.16359328],[3112.0,3.216]],[[3113.7,0.84368787],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176526729,[[3112.5,2.2831141],[3112.4,1.566],[3112.3,0.252],[3112.2,2.8475005],[3112.1,0.16359328]],[[3113.6,0.84368787],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176526930,[[3112.4,3.8491141],[3112.3,0.252],[3112.2,2.8475005],[3112.1,0.16359328],[2907.1,2.65]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176527131,[[3112.4,3.8491141],[3112.3,0.252],[3112.2,2.8475005],[3112.1,0.16359328],[3108.3,18.2240032]],[[3113.7,0.84372001],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176527434,[[3112.4,3.8491141],[3112.3,0.252],[3112.2,2.8475005],[3112.1,0.16359328],[3108.3,18.2240032]],[[3113.6,0.84372001],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176527629,[[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3108.3,18.2240032],[3102.0,12.5290022]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[3118.5,18.3671047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176527828,[[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3108.3,18.2240032],[3102.0,12.5290022]],[[3113.7,0.84369266],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176528036,[[3112.4,3.8491141],[3112.3,0.252],[3112.2,2.8475005],[3112.1,0.16359328],[3108.3,18.2240032]],[[3113.6,0.84369266],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176528227,[[3112.5,2.2831141],[3112.4,1.566],[3112.3,0.252],[3112.2,2.8475005],[3112.1,0.16359328]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176528427,[[3112.4,3.8491141],[3112.3,0.252],[3112.2,2.8475005],[3112.1,0.16359328],[3105.9,128.66]],[[3113.7,0.8436658],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176528628,[[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3105.9,128.66],[2906.7,0.5]],[[3113.6,0.8436658],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176528827,[[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3105.9,128.66],[2906.7,0.5]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176529030,[[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.5,1.52678581],[3111.4,5.695001]],[[3113.7,0.84367046],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,2.25958725],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176529329,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.6,0.84367046],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176529627,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176529825,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.7,0.84366086],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176530029,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.6,0.84366086],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176530230,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176530529,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.7,0.8432433],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176530732,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.6,0.8432433],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176530936,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176531233,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.7,0.84318921],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176531434,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.6,0.84318921],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176531635,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176531835,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.7,0.8431516],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176532037,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.6,0.8431516],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176532238,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176532430,[[3112.7,1.01770482],[3112.4,3.8491141],[3112.3,0.252],[3112.1,3.01109378],[3111.6,1.01770482]],[[3113.7,0.84314762],[3113.8,0.19696194],[3114.0,0.16079],[3114.4,3.27729207],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176532630,[[3112.7,1.01770482],[3112.4,4.1011141],[3112.1,2.85021378],[3111.6,1.01770482],[3111.4,12.079001]],[[3113.6,0.84314762],[3113.8,0.19696194],[3114.4,2.25958725],[3114.5,0.16076],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176532829,[[3112.7,1.01770482],[3112.4,4.1011141],[3112.1,2.85021378],[3111.6,1.01770482],[3111.4,12.079001]],[[3113.8,0.19696194],[3114.5,0.16076],[3114.7,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176532830,[[3113.3,1.01770482],[3112.7,2.2831141],[3112.5,0.19866937],[3112.4,4.6655005],[3112.1,0.00271328]],[[3113.8,0.00264935],[3114.2,0.19431259],[3114.5,0.16076],[3114.7,2.25958725],[3114.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176533035,[[3113.3,1.01770482],[3112.8,0.252],[3112.7,2.2831141],[3112.5,3.04616987],[3112.4,1.566]],[[3113.8,0.00264935],[3114.2,0.19431259],[3114.5,0.16076],[3114.8,8.65158725],[3115.0,3.94831348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176533235,[[3113.3,1.01770482],[3112.8,0.252],[3112.7,2.2831141],[3112.5,3.04616987],[3112.4,1.566]],[[3113.8,0.00264935],[3114.2,0.19431259],[3114.5,0.16076],[3114.7,3.27729207],[3114.8,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176533437,[[3113.3,1.01770482],[3112.8,0.252],[3112.7,2.2831141],[3112.5,0.19866937],[3112.4,4.4135005]],[[3113.8,0.00264935],[3114.2,0.19431259],[3114.5,0.16076],[3114.7,1.01770482],[3114.8,8.65158725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176533633,[[3112.8,0.252],[3112.7,2.2831141],[3112.6,0.16086],[3112.5,0.19866937],[3112.4,4.4135005]],[[3113.8,0.00264935],[3114.2,0.19431259],[3114.5,0.16076],[3114.7,1.01770482],[3114.8,8.65158725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176533837,[[3112.8,1.26970482],[3112.7,2.2831141],[3112.6,0.16086],[3112.4,4.4135005],[3112.1,4.18788335]],[[3113.8,0.00264935],[3114.2,0.19431259],[3114.5,0.16076],[3114.7,1.01770482],[3114.8,8.65158725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176535138,[[3112.8,1.26970482],[3112.7,2.2831141],[3112.6,0.16086],[3112.4,4.4135005],[3112.1,4.18788335]],[[3113.8,0.00264935],[3114.2,0.19431259],[3114.4,1.01770482],[3114.5,0.16076],[3114.8,8.65158725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176535442,[[3112.8,1.26970482],[3112.6,2.4439741],[3112.4,4.4135005],[3112.1,4.18788335],[3110.4,3.219]],[[3113.8,0.00264935],[3114.2,0.19431259],[3114.4,1.01770482],[3114.5,0.16076],[3114.8,8.65158725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176535640,[[3112.8,0.252],[3112.3,2.2831141],[3112.2,3.86520532],[3112.1,3.98921398],[3112.0,0.16089]],[[3113.6,0.19431259],[3113.7,0.84258043],[3113.8,1.02035417],[3114.0,0.16079],[3114.4,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176535944,[[3112.2,1.818],[3112.1,0.00271328],[3112.0,5.1306146],[3111.9,1.01770482],[3111.7,7.2025007]],[[3113.4,0.19431259],[3113.5,0.84239495],[3113.6,0.16081],[3113.8,1.02035417],[3114.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176536140,[[3112.2,2.58370482],[3112.1,0.25471328],[3112.0,2.2831141],[3111.7,10.0500012],[3111.6,4.21637419]],[[3113.3,0.84239495],[3113.4,0.19431259],[3113.6,0.16081],[3113.8,1.02035417],[3114.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176536346,[[3112.2,2.58370482],[3112.1,0.25471328],[3112.0,2.2831141],[3111.7,6.0635005],[3111.6,4.21637419]],[[3113.4,0.19431259],[3113.6,0.16081],[3113.8,1.02035417],[3114.1,2.25958725],[3114.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176536538,[[3112.2,2.58370482],[3112.1,0.25471328],[3112.0,2.2831141],[3111.7,6.0635005],[3111.6,4.21637419]],[[3113.3,0.84220695],[3113.4,0.19431259],[3113.6,0.16081],[3113.8,1.02035417],[3114.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176536840,[[3112.2,2.58370482],[3112.1,0.25471328],[3112.0,2.2831141],[3111.7,6.0635005],[3111.6,4.21637419]],[[3113.4,0.19431259],[3113.6,0.16081],[3113.8,1.02035417],[3114.1,2.25958725],[3118.2,34.4383213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176537042,[[3112.2,2.58370482],[3112.1,0.25471328],[3112.0,2.2831141],[3111.7,6.0635005],[3111.6,4.21637419]],[[3113.3,0.84217875],[3113.4,0.19431259],[3113.6,0.16081],[3113.8,1.02035417],[3114.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176537237,[[3112.2,2.58370482],[3112.1,0.25471328],[3112.0,2.2831141],[3111.7,6.0635005],[3111.6,4.21637419]],[[3113.4,0.19431259],[3113.6,0.16081],[3113.8,1.02035417],[3114.1,2.25958725],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176537538,[[3112.8,1.01770482],[3112.2,1.566],[3112.1,2.53782738],[3111.9,3.20705987],[3111.7,3.216]],[[3113.8,0.19696194],[3114.2,0.16077],[3114.3,3.27729207],[3114.6,2.87469521],[3114.7,8.49780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176537844,[[3112.8,1.01770482],[3112.2,1.566],[3112.1,2.53782738],[3111.9,3.20705987],[3111.7,3.216]],[[3113.7,0.84218122],[3113.8,0.19696194],[3114.2,0.16077],[3114.3,3.27729207],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176538044,[[3112.8,1.01770482],[3112.2,1.566],[3112.1,2.53782738],[3111.9,3.20705987],[3111.7,3.216]],[[3113.6,0.84218122],[3113.8,0.19696194],[3114.2,0.16077],[3114.3,3.27729207],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176538245,[[3112.8,1.01770482],[3112.2,1.566],[3112.1,2.53782738],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.84218122],[3113.8,0.19696194],[3114.2,0.16077],[3114.3,3.27729207],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176538538,[[3112.6,1.01770482],[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.8,0.19696194],[3114.1,0.16078],[3114.3,3.27729207],[3114.6,2.87469521],[3116.0,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176538744,[[3112.5,1.01770482],[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.7,0.84215588],[3113.8,0.19696194],[3114.1,0.16078],[3114.3,3.27729207],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176538946,[[3112.5,1.01770482],[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.6,0.84215588],[3113.8,0.19696194],[3114.1,0.16078],[3114.3,3.27729207],[3114.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176539138,[[3112.5,1.01770482],[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.84215588],[3113.7,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,3.27729207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176539341,[[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216],[3111.6,6.9865007]],[[3113.7,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[3115.1,1.52682353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176539540,[[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216],[3111.6,6.9865007]],[[3113.6,0.8421641],[3113.7,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176539741,[[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216],[3111.6,6.9865007]],[[3113.5,0.8421641],[3113.7,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176540039,[[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216],[3111.6,6.9865007]],[[3113.7,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176540339,[[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216],[3111.6,6.9865007]],[[3113.5,0.19431259],[3113.6,0.84214788],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176540646,[[3112.2,3.8491141],[3112.1,0.25471328],[3111.9,3.20705987],[3111.7,3.216],[3111.6,6.9865007]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176541450,[[3112.3,0.252],[3112.2,3.8491141],[3112.1,0.00271328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176541650,[[3112.3,0.252],[3112.2,3.8491141],[3112.1,0.00271328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[3123.3,13.7753285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176543259,[[3112.3,0.252],[3112.2,1.566],[3112.1,2.28582738],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[3123.3,13.7753285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176543550,[[3112.3,0.252],[3112.2,3.8491141],[3112.1,0.00271328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[3123.3,13.7753285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176544253,[[3112.3,0.252],[3112.2,1.566],[3112.1,2.28582738],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[3123.3,13.7753285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176544447,[[3112.3,0.252],[3112.2,3.8491141],[3112.1,0.00271328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[3123.3,13.7753285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176544749,[[3112.3,0.252],[3112.2,1.566],[3112.1,2.28582738],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.1,0.16078],[3114.3,2.25958725],[3123.3,13.7753285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176545455,[[3112.3,0.252],[3112.2,3.8491141],[3112.1,0.00271328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.0,0.16079],[3114.3,2.25958725],[3123.3,13.7753285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176545752,[[3112.3,0.252],[3112.2,3.8491141],[3112.1,0.00271328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.0,0.16079],[3114.3,2.25958725],[3120.6,16.0712166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176547148,[[3112.4,0.252],[3112.2,3.8491141],[3112.1,0.00271328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.0,0.16079],[3114.3,2.25958725],[3120.6,16.0712166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176547753,[[3112.4,0.252],[3112.2,3.8491141],[3112.1,0.00271328],[3111.9,3.20705987],[3111.7,3.216]],[[3113.5,0.19431259],[3113.8,0.00264935],[3114.0,0.16079],[3114.3,2.25958725],[3118.3,128.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176548256,[[3112.4,0.252],[3112.1,2.28582738],[3111.8,2.8475005],[3111.4,0.34947032],[3110.9,1.52682353]],[[3113.5,0.19431259],[3113.6,0.16081],[3113.8,0.00264935],[3114.3,2.25958725],[3114.5,1.52682353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176548454,[[3112.4,0.252],[3112.1,1.56971328],[3111.9,2.2831141],[3111.6,10.0500012],[3111.4,0.34947032]],[[3113.8,0.00264935],[3114.5,1.52682353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176548455,[[3112.4,0.252],[3112.1,1.56971328],[3111.9,2.2831141],[3111.6,10.0500012],[3111.4,0.34947032]],[[3113.3,0.18952051],[3113.4,1.00282946],[3113.8,0.00264935],[3114.2,2.25958725],[3114.5,4.40151874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176548751,[[3112.1,1.56971328],[3111.7,2.2831141],[3111.6,3.216],[3111.4,3.19697082],[3111.1,3.9865007]],[[3113.2,1.03150231],[3113.4,0.16082],[3113.5,0.25643599],[3113.8,6.00264935],[3114.0,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176548952,[[3112.1,1.56971328],[3111.7,2.2831141],[3111.6,3.216],[3111.4,3.19697082],[3111.1,3.9865007]],[[3113.2,0.18952051],[3113.4,0.16082],[3113.8,0.00264935],[3114.0,2.25958725],[3114.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176549254,[[3112.1,1.56971328],[3111.7,2.2831141],[3111.6,3.216],[3111.4,3.19697082],[3111.1,3.9865007]],[[3113.1,0.84198482],[3113.2,0.18952051],[3113.4,0.16082],[3113.8,0.00264935],[3114.0,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176549555,[[3112.1,1.56971328],[3111.8,0.18855032],[3111.7,2.2831141],[3111.6,3.216],[3111.5,0.16091]],[[3113.4,0.16082],[3113.6,0.18952051],[3113.8,0.00264935],[3114.1,2.25958725],[3114.5,1.52682353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176549745,[[3112.1,1.56971328],[3111.8,0.18855032],[3111.7,2.2831141],[3111.6,3.37691],[3109.8,9.70194699]],[[3113.3,0.84174779],[3113.6,0.18952051],[3113.8,0.00264935],[3113.9,0.16079],[3114.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176550042,[[3112.1,1.56971328],[3111.8,0.18855032],[3111.7,2.2831141],[3111.6,3.37691],[3109.8,9.70194699]],[[3113.2,0.84174779],[3113.6,0.18952051],[3113.8,0.00264935],[3113.9,0.16079],[3114.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176550244,[[3112.1,1.56971328],[3111.8,0.18855032],[3111.7,2.2831141],[3111.6,3.37691],[3109.8,9.70194699]],[[3113.6,0.18952051],[3113.8,0.00264935],[3113.9,0.16079],[3114.1,2.25958725],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176550438,[[3112.1,1.56971328],[3111.8,0.18855032],[3111.7,2.2831141],[3111.6,3.37691],[3110.7,9.384]],[[3113.5,0.84161596],[3113.6,0.18952051],[3113.8,0.00264935],[3113.9,0.16079],[3114.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176550653,[[3112.1,1.56971328],[3111.8,0.18855032],[3111.7,2.2831141],[3111.6,3.37691],[3110.7,9.384]],[[3113.4,0.84161596],[3113.6,0.18952051],[3113.8,0.16344935],[3114.1,2.25958725],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176550859,[[3112.1,1.56971328],[3111.8,0.18855032],[3111.7,2.2831141],[3111.6,3.37691],[3110.7,9.384]],[[3113.3,0.84161596],[3113.6,0.18952051],[3113.8,0.16344935],[3114.1,2.25958725],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176551051,[[3112.1,1.56971328],[3111.8,0.18855032],[3111.7,2.2831141],[3111.6,3.37691],[3110.7,9.384]],[[3113.2,0.84161596],[3113.6,0.18952051],[3113.7,0.1608],[3113.8,0.00264935],[3114.0,0.2599976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176551254,[[3112.1,0.00271328],[3111.8,0.18855032],[3111.7,2.2831141],[3111.6,0.16091],[3110.7,9.384]],[[3113.5,0.18634382],[3113.8,0.00264935],[3114.0,0.2599976],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176551455,[[3112.1,0.00271328],[3111.8,1.75555032],[3111.6,2.4440241],[3111.3,6.0635005],[3111.0,4.24417551]],[[3113.3,0.18634382],[3113.4,0.8410669],[3113.8,0.00264935],[3114.0,0.2599976],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176551644,[[3112.1,0.00271328],[3111.8,1.75555032],[3111.6,2.4440241],[3111.3,6.0635005],[3111.0,4.24417551]],[[3113.2,0.8410669],[3113.3,0.18634382],[3113.8,0.00264935],[3114.0,0.2599976],[3119.2,6.40295505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176551850,[[3112.1,0.00271328],[3111.8,1.75555032],[3111.6,2.4440241],[3111.3,6.0635005],[3111.0,4.24417551]],[[3113.3,0.18634382],[3113.8,0.00264935],[3114.0,0.2599976],[3119.2,6.40295505],[3120.7,16.0712166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176552149,[[3112.1,0.00271328],[3111.8,1.75555032],[3111.6,2.4440241],[3111.3,6.0635005],[3111.0,4.24417551]],[[3113.2,0.84105822],[3113.3,0.18634382],[3113.8,0.00264935],[3114.0,0.2599976],[3119.2,6.40295505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176552352,[[3112.1,0.00271328],[3111.8,1.567],[3111.6,2.2831141],[3111.4,0.18925418],[3111.3,6.0635005]],[[3113.2,0.34717382],[3113.3,6.0],[3113.8,0.00264935],[3114.0,0.2599976],[3119.2,6.40295505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176552655,[[3112.1,0.00271328],[3111.8,1.567],[3111.5,2.2831141],[3111.4,0.18925418],[3111.3,3.216]],[[3113.1,1.02722733],[3113.2,0.16083],[3113.8,0.00264935],[3114.0,2.51958485],[3114.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176552853,[[3112.1,0.00271328],[3111.8,1.567],[3111.5,2.2831141],[3111.4,0.18925418],[3111.3,3.216]],[[3113.1,0.18634382],[3113.2,0.16083],[3113.8,0.00264935],[3114.0,2.51958485],[3114.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176553150,[[3112.1,0.00271328],[3111.8,1.567],[3111.5,2.2831141],[3111.4,0.18925418],[3111.3,3.216]],[[3113.2,0.16083],[3113.5,0.18634382],[3113.8,0.00264935],[3114.0,2.51958485],[3114.1,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176553356,[[3112.1,0.00271328],[3111.8,1.75625418],[3111.5,2.2831141],[3111.3,3.216],[3109.0,11.390002]],[[3113.1,0.84088616],[3113.2,0.16083],[3113.5,0.18634382],[3113.8,0.00264935],[3114.0,2.51958485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176553558,[[3112.1,0.00271328],[3111.8,1.75625418],[3111.5,2.2831141],[3111.3,3.216],[3109.0,11.390002]],[[3113.2,0.16083],[3113.5,0.18634382],[3113.8,0.00264935],[3114.0,2.51958485],[3115.4,7.78696766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176553764,[[3112.1,0.00271328],[3111.8,1.75625418],[3111.5,2.2831141],[3111.3,3.216],[3109.6,9.11200161]],[[3113.1,0.84072257],[3113.2,0.16083],[3113.5,0.18634382],[3113.8,0.00264935],[3114.0,2.51958485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176554057,[[3112.1,0.00271328],[3111.8,1.75625418],[3111.5,2.2831141],[3111.3,3.216],[3109.6,9.11200161]],[[3113.2,0.16083],[3113.5,0.18634382],[3113.8,0.00264935],[3114.0,2.51958485],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176554259,[[3112.1,0.19196746],[3111.8,1.567],[3111.5,2.2831141],[3111.4,0.16092],[3111.3,3.216]],[[3113.1,0.84068223],[3113.8,0.16344935],[3113.9,0.18634382],[3114.0,2.51958485],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176554455,[[3112.1,0.19196746],[3111.8,1.567],[3111.5,2.2831141],[3111.4,0.16092],[3111.3,3.216]],[[3113.7,0.18634382],[3113.8,0.16344935],[3114.0,2.51958485],[3114.2,4.48],[3115.0,0.05591345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176554751,[[3112.1,0.19196746],[3111.8,1.567],[3111.5,2.4440241],[3111.3,3.216],[3108.6,0.16106]],[[3113.6,0.84057226],[3113.7,0.18634382],[3113.8,0.16344935],[3114.0,0.2599976],[3114.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176554958,[[3112.1,0.19196746],[3111.8,1.567],[3111.6,2.4440241],[3111.3,6.0635005],[3108.6,0.16106]],[[3113.5,0.84057226],[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.4,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176555156,[[3112.1,0.19196746],[3111.8,1.567],[3111.7,2.2831141],[3111.6,0.16091],[3111.4,2.8475005]],[[3113.4,0.84057226],[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.4,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176555347,[[3112.1,0.19196746],[3111.8,1.567],[3111.7,2.2831141],[3111.6,0.16091],[3111.4,2.8475005]],[[3113.3,0.84057226],[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.4,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176555547,[[3112.1,0.19196746],[3111.8,1.567],[3111.6,2.4440241],[3111.4,2.8475005],[3110.2,29.91950131]],[[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.4,4.48],[3116.7,11.6400904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176555749,[[3112.1,0.19196746],[3111.8,1.567],[3111.6,2.4440241],[3111.4,2.8475005],[3110.2,29.91950131]],[[3113.6,0.84057215],[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.4,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176555950,[[3112.1,0.19196746],[3111.8,1.567],[3111.7,2.2831141],[3111.6,0.16091],[3111.4,2.8475005]],[[3113.5,0.84057215],[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.4,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176556159,[[3112.1,0.19196746],[3111.8,1.567],[3111.7,2.2831141],[3111.6,0.16091],[3111.4,2.8475005]],[[3113.4,0.84057215],[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.5,7.35469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176556351,[[3112.1,0.19196746],[3111.8,1.567],[3111.7,2.2831141],[3111.6,0.16091],[3111.4,2.8475005]],[[3113.3,0.84057215],[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.5,7.35469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176556552,[[3112.1,0.19196746],[3111.8,1.567],[3111.7,2.2831141],[3111.6,0.16091],[3111.4,2.8475005]],[[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.5,7.35469521],[3116.1,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176556753,[[3112.1,0.19196746],[3111.8,1.567],[3111.7,2.2831141],[3111.6,0.16091],[3111.4,2.8475005]],[[3113.6,0.84052557],[3113.7,0.18634382],[3113.8,0.16344935],[3114.2,2.25958725],[3114.5,7.35469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176556947,[[3112.1,0.19196746],[3111.8,1.567],[3111.7,2.2831141],[3111.4,2.8475005],[3110.8,6.384]],[[3113.5,0.84052557],[3113.7,0.18634382],[3113.8,0.00264935],[3114.2,2.25958725],[3114.4,0.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176557152,[[3112.2,2.47236828],[3112.1,0.16359328],[3111.8,1.567],[3111.7,4.37432403],[3111.4,3.9865007]],[[3113.8,0.00264935],[3114.1,0.261368],[3114.2,0.18634382],[3114.3,0.16077],[3114.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176557351,[[3112.3,0.18925418],[3112.1,2.44670738],[3111.9,2.8475005],[3111.8,1.567],[3111.7,1.52682353]],[[3113.8,0.00264935],[3114.1,0.261368],[3114.2,0.18634382],[3114.3,0.16077],[3114.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176557551,[[3112.3,0.18925418],[3112.2,2.2831141],[3112.1,0.16359328],[3111.9,2.8475005],[3111.8,1.567]],[[3113.8,0.00264935],[3114.2,0.18634382],[3114.3,0.16077],[3114.7,2.25958725],[3115.1,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176557753,[[3112.6,0.18925418],[3112.5,0.16086],[3112.3,9.80993763],[3112.1,0.00271328],[3111.9,2.8475005]],[[3113.8,0.00264935],[3114.6,0.18634382],[3114.8,2.25958725],[3114.9,0.16074],[3115.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176557952,[[3112.8,0.18925418],[3112.7,1.566],[3112.6,2.2831141],[3112.5,3.37686],[3112.3,10.37432403]],[[3113.8,0.00264935],[3114.6,0.18634382],[3114.9,0.16074],[3115.0,0.05591345],[3115.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176558152,[[3112.7,1.566],[3112.6,2.2831141],[3112.5,3.37686],[3112.4,0.18925418],[3112.3,4.37432403]],[[3113.8,0.00264935],[3114.2,0.18634382],[3114.8,0.16075],[3115.0,0.05591345],[3115.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176558353,[[3112.7,1.566],[3112.6,2.2831141],[3112.5,6.37686],[3112.4,0.18925418],[3112.3,4.37432403]],[[3113.8,0.00264935],[3114.2,0.18634382],[3114.8,0.16075],[3115.0,2.3155007],[3115.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176558552,[[3112.7,1.566],[3112.6,2.2831141],[3112.5,6.37686],[3112.4,0.18925418],[3112.3,4.37432403]],[[3113.8,0.00264935],[3114.2,0.18634382],[3114.8,0.16075],[3114.9,0.26216451],[3115.0,2.3155007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176558747,[[3112.7,1.75525418],[3112.6,2.2831141],[3112.5,6.37686],[3112.3,4.37432403],[3105.0,14.8070026]],[[3113.8,0.00264935],[3114.2,0.18634382],[3114.8,0.16075],[3114.9,0.26216451],[3115.0,2.3155007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176558958,[[3112.6,2.2831141],[3112.3,3.03675468],[3111.7,1.52682353],[3111.1,7.40350131],[3110.8,3.219]],[[3113.8,0.00264935],[3114.2,0.18634382],[3114.9,0.26216451],[3115.0,2.3155007],[3115.2,1.52682353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176559154,[[3112.4,3.8491141],[3112.3,0.18925418],[3112.1,6.06621378],[3111.9,0.16089],[3111.8,3.9865007]],[[3113.8,0.00264935],[3114.2,0.18634382],[3114.4,0.16077],[3114.8,2.25958725],[3114.9,0.26216451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176559360,[[3112.5,0.18925418],[3112.4,4.566],[3112.3,2.2831141],[3112.1,6.22709378],[3111.8,3.9865007]],[[3113.8,0.00264935],[3114.2,0.18634382],[3114.4,0.16077],[3114.8,2.25958725],[3114.9,0.26216451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176559554,[[3112.5,0.18925418],[3112.4,4.566],[3112.3,2.2831141],[3112.2,0.16088],[3112.1,6.06621378]],[[3113.8,0.00264935],[3114.4,0.16077],[3114.6,0.18634382],[3114.8,2.25958725],[3114.9,0.26216451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176560060,[[3112.5,0.18925418],[3112.4,1.566],[3112.3,2.2831141],[3112.2,0.16088],[3112.1,6.06621378]],[[3113.8,0.00264935],[3114.4,0.16077],[3114.6,0.18634382],[3114.8,2.25958725],[3114.9,0.26216451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176560356,[[3112.5,0.18925418],[3112.4,1.566],[3112.3,2.2831141],[3112.2,3.16088],[3112.1,6.06621378]],[[3113.8,0.00264935],[3114.4,0.16077],[3114.6,0.18634382],[3114.8,2.25958725],[3114.9,0.26216451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176561650,[[3112.5,0.18925418],[3112.4,3.8491141],[3112.2,3.0],[3112.1,6.06621378],[3111.1,29.92050131]],[[3113.8,0.00264935],[3114.6,0.18634382],[3114.9,2.25958725],[3115.1,3.03542521],[3115.3,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176561856,[[3112.6,1.566],[3112.5,0.35011418],[3112.4,2.2831141],[3112.2,6.216],[3112.1,0.00271328]],[[3113.8,0.00264935],[3114.6,0.18634382],[3114.7,0.16075],[3114.9,0.26126148],[3115.2,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176562360,[[3112.6,1.566],[3112.5,0.35011418],[3112.3,2.2831141],[3112.2,6.216],[3112.1,0.00271328]],[[3113.8,0.00264935],[3114.6,0.18634382],[3114.7,0.16075],[3114.9,0.26126148],[3115.2,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176562561,[[3112.6,1.75525418],[3112.5,0.16086],[3112.3,2.2831141],[3112.2,6.216],[3112.1,0.00271328]],[[3113.8,0.00264935],[3114.6,0.18634382],[3114.7,0.16075],[3114.9,0.26126148],[3115.2,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176562763,[[3112.7,0.18925418],[3112.6,1.566],[3112.5,0.16086],[3112.4,2.2831141],[3112.2,6.216]],[[3113.8,0.00264935],[3114.6,0.18634382],[3114.7,0.16075],[3114.9,0.26126148],[3115.2,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176563056,[[3111.9,0.18925418],[3111.4,0.16092],[3111.0,2.8475005],[3110.7,12.91682554],[3110.1,28.211001]],[[3113.7,1.18930522],[3113.8,6.00264935],[3114.5,1.52682353],[3114.6,2.25958725],[3114.9,0.26126148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176563250,[[3111.4,0.16092],[3111.0,2.8475005],[3110.7,12.91682554],[3110.1,28.211001]],[[3113.8,6.00264935],[3114.5,1.52682353],[3114.6,2.25958725],[3114.9,0.26126148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176563251,[[3111.7,1.566],[3111.6,1.01840781],[3111.4,0.35017418],[3111.3,3.216],[3111.0,2.8475005]],[[3113.3,1.01840781],[3113.5,0.18634382],[3113.6,1.0029714],[3113.8,0.00264935],[3114.0,1.01840781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176563455,[[3111.4,2.77366199],[3111.0,3.216],[3110.9,3.0084405],[3110.7,0.25738373],[3110.5,6.9865007]],[[3113.2,0.18634382],[3113.3,1.17922781],[3113.8,0.00264935],[3114.0,1.01840781],[3114.1,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176563652,[[3111.4,2.77366199],[3111.0,3.216],[3110.9,0.16094],[3110.8,2.8475005],[3110.7,0.25738373]],[[3113.2,0.18634382],[3113.3,1.17922781],[3113.8,0.00264935],[3114.0,1.01840781],[3114.1,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176564057,[[3111.4,2.77366199],[3111.0,3.37694],[3110.8,2.8475005],[3110.7,0.25738373],[3110.0,3.219]],[[3113.2,0.18634382],[3113.3,1.17922781],[3113.8,0.00264935],[3114.0,1.01840781],[3114.1,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176564264,[[3111.4,2.77366199],[3111.1,0.16093],[3111.0,3.216],[3110.8,2.8475005],[3110.7,0.25738373]],[[3113.2,0.18634382],[3113.3,1.17922781],[3113.8,0.00264935],[3114.0,1.01840781],[3114.1,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176565259,[[3111.4,1.75525418],[3111.1,0.16093],[3111.0,3.216],[3110.8,2.8475005],[3110.7,0.25738373]],[[3113.2,0.18634382],[3113.3,0.16082],[3113.8,0.00264935],[3114.1,4.48],[3114.3,5.47858725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176565466,[[3111.4,1.75525418],[3111.1,0.16093],[3111.0,3.216],[3110.8,2.8475005],[3110.7,0.25738373]],[[3113.2,0.18634382],[3113.3,0.16082],[3113.8,0.00264935],[3114.1,4.48],[3114.2,4.74667431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176565664,[[3111.4,1.75525418],[3111.1,0.16093],[3111.0,3.216],[3110.8,2.8475005],[3110.7,0.25738373]],[[3113.2,0.18634382],[3113.3,0.16082],[3113.8,0.00264935],[3114.1,4.48],[3114.2,1.52767431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176565858,[[3111.4,1.75525418],[3111.2,0.16093],[3111.0,3.216],[3110.8,2.8475005],[3110.7,0.25738373]],[[3113.2,0.18634382],[3113.3,0.16082],[3113.8,0.00264935],[3114.2,1.52767431],[3115.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176566057,[[3111.5,0.18925418],[3111.4,1.566],[3111.2,0.16093],[3111.0,3.216],[3110.8,2.8475005]],[[3113.2,0.18634382],[3113.3,0.16082],[3113.8,0.00264935],[3114.0,3.216],[3114.1,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176566266,[[3111.5,0.1918308],[3111.4,1.566],[3111.2,0.16093],[3111.0,3.216],[3110.8,2.8475005]],[[3113.2,0.18634382],[3113.3,0.16082],[3113.8,0.00264935],[3114.0,3.216],[3114.1,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176566672,[[3111.5,0.1918308],[3111.4,1.566],[3111.2,0.16093],[3111.0,3.216],[3110.8,2.8475005]],[[3113.2,0.18634382],[3113.3,0.16082],[3113.8,0.00264935],[3114.1,3.216],[3114.2,2.79167431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176569480,[[3111.5,0.1918308],[3111.4,1.566],[3111.2,0.16093],[3111.0,3.216],[3110.8,2.8475005]],[[3113.2,0.18634382],[3113.3,0.16082],[3113.8,0.00264935],[3115.5,6.83450074],[3115.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176569682,[[3111.5,0.1918308],[3111.4,1.566],[3111.2,0.16093],[3111.0,3.216],[3110.8,2.8475005]],[[3113.2,0.18634382],[3113.3,0.16082],[3113.8,0.00264935],[3114.1,3.216],[3114.2,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176569884,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.7,0.16095],[3110.6,2.8475005],[3110.5,3.0]],[[3113.8,0.00264935],[3114.1,3.216],[3114.2,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176569885,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.7,0.16095],[3110.6,2.8475005],[3110.5,3.0]],[[3113.0,0.18634382],[3113.1,0.84195324],[3113.8,0.00264935],[3114.1,6.435],[3114.2,3.52358725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176570076,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.8,0.18634382],[3112.9,1.00269349],[3113.7,1.52767431],[3113.8,0.00264935],[3113.9,5.47858725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176570280,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.7,0.84182406],[3112.8,0.18634382],[3112.9,0.16084],[3113.7,7.52767431],[3113.8,2.2622366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176570576,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.8,0.18634382],[3112.9,0.16084],[3113.7,7.52767431],[3113.8,2.2622366],[3114.2,4.13869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176570778,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.7,0.84158552],[3112.8,0.18634382],[3112.9,0.16084],[3113.7,1.52767431],[3113.8,2.2622366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176571080,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.8,0.18634382],[3112.9,0.16084],[3113.7,1.52767431],[3113.8,2.2622366],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176571284,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.7,1.02792922],[3112.9,0.16084],[3113.7,1.52767431],[3113.8,2.2622366],[3114.0,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176571485,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.7,1.52767431],[3113.8,2.2622366],[3114.0,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176572285,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.7,1.52767431],[3113.8,2.2622366],[3115.0,5.79563366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176572483,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.7,1.52767431],[3113.8,2.2622366],[3114.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176573086,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.5,2.25958725],[3113.7,1.52767431],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176576588,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.6,2.25958725],[3113.7,1.52767431],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176576790,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.565],[3110.7,0.16095],[3110.6,3.216]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.5,2.25958725],[3113.7,1.52767431],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176577189,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.72595],[3110.6,3.216],[2904.0,8.10778237]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.5,2.25958725],[3113.7,1.52767431],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176577382,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,1.72595],[3110.6,3.216],[3109.6,1.73159345]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.6,2.25958725],[3113.8,2.87734456],[3114.8,1.73159345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176578186,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,0.16095],[3109.9,6.384],[3109.6,1.73159345]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.5,6.392],[3113.6,2.25958725],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176578490,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,0.16095],[3110.6,4.781],[3109.9,6.384]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.5,9.609],[3113.6,3.52358725],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176580392,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,0.16095],[3110.6,4.781],[3110.5,3.0]],[[3112.7,0.18634382],[3112.9,0.16084],[3113.5,9.609],[3113.6,3.52358725],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176580689,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,0.16095],[3110.6,4.781],[3110.5,3.0]],[[3112.7,0.18634382],[3112.8,0.16085],[3113.5,9.609],[3113.6,3.52358725],[3113.8,0.00264935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176580889,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,0.16095],[3110.6,4.781],[3110.5,3.0]],[[3112.7,0.18634382],[3112.8,0.16085],[3113.5,9.609],[3113.6,3.52358725],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176581491,[[3111.5,0.00257662],[3110.9,0.18925418],[3110.8,0.16095],[3110.6,4.781],[3110.5,3.0]],[[3112.7,0.18634382],[3112.8,0.16085],[3113.5,9.609],[3113.6,3.52358725],[3113.8,0.00264935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176586091,[[3111.5,0.00257662],[3111.2,0.19414924],[3110.9,0.16095],[3110.6,4.781],[3110.5,3.0]],[[3112.8,0.16085],[3113.1,0.18854674],[3113.5,6.392],[3113.6,2.25958725],[3113.8,0.00264935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176586396,[[3111.5,0.00257662],[3111.2,0.19414924],[3110.9,0.16095],[3110.6,4.781],[3110.5,3.0]],[[3112.8,0.16085],[3113.1,0.18854674],[3113.5,9.609],[3113.6,3.52358725],[3113.8,0.00264935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176586597,[[3111.5,0.00257662],[3110.9,0.16095],[3110.7,0.19414924],[3110.6,4.781],[3110.5,3.0]],[[3112.8,0.34939674],[3113.5,9.609],[3113.6,3.52358725],[3113.8,0.00264935],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176586895,[[3110.7,0.19414924],[3110.3,7.7874705],[3110.1,3.9865007],[3109.9,6.384],[3109.7,5.695001]],[[3112.4,0.18854674],[3112.5,0.16087],[3112.7,0.84072089],[3113.4,2.25958725],[3113.5,9.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176587095,[[3110.7,0.19414924],[3110.3,4.93997],[3110.1,7.09311977],[3109.7,5.695001],[3109.5,6.384]],[[3112.4,0.18854674],[3112.5,0.16087],[3113.3,2.25958725],[3113.5,9.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176587096,[[3110.7,0.19414924],[3110.3,4.93997],[3110.1,7.09311977],[3109.7,5.695001],[3109.5,6.384]],[[3112.4,0.18854674],[3112.5,0.16087],[3113.3,2.25958725],[3113.5,9.609],[3113.6,4.13869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176587297,[[3110.7,0.19414924],[3110.4,3.0],[3110.3,0.16097],[3110.1,3.86652399],[3109.9,3.9865007]],[[3112.4,0.34941674],[3112.9,1.01902349],[3113.3,2.25958725],[3113.5,9.609],[3113.6,4.13869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176587497,[[3110.7,0.19414924],[3110.3,0.16097],[3110.1,2.8475005],[3109.9,8.22252419],[3109.4,5.695001]],[[3112.3,0.18854674],[3112.4,0.16087],[3112.5,1.01902349],[3113.2,2.25958725],[3113.5,12.48369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176587699,[[3110.7,0.19414924],[3110.3,0.16097],[3110.0,4.4095005],[3109.9,4.23602349],[3109.8,3.9865007]],[[3112.3,0.18854674],[3112.4,0.16087],[3112.5,1.01902349],[3113.2,2.25958725],[3113.5,12.48369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176587994,[[3110.7,0.19763436],[3110.3,0.16097],[3110.1,3.0],[3110.0,4.4095005],[3109.9,4.23602349]],[[3112.3,0.18854674],[3112.4,0.16087],[3112.5,1.01902349],[3113.2,2.25958725],[3113.5,12.48369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176588300,[[3110.7,0.19763436],[3110.3,0.16097],[3110.1,3.0],[3110.0,4.4095005],[3109.9,4.23602349]],[[3112.3,0.18854674],[3112.4,0.16087],[3112.5,1.01902349],[3113.2,2.25958725],[3113.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176588492,[[3110.7,0.19763436],[3110.3,0.16097],[3110.1,5.8475005],[3110.0,1.562],[3109.9,4.23602349]],[[3112.3,0.18854674],[3112.4,0.16087],[3112.5,1.01902349],[3113.2,2.25958725],[3113.5,12.48369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176588796,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.1,6.10240242],[3110.0,1.562],[3109.9,3.217]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.1,1.01902349],[3113.2,2.25958725],[3113.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176588989,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.1,6.10240242],[3110.0,1.562],[3109.9,3.217]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.1,1.01902349],[3113.2,2.25958725],[3113.5,12.48369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176589594,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.1,6.10240242],[3110.0,1.562],[3109.9,3.217]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.1,1.01902349],[3113.2,2.25958725],[3113.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176590398,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.1,6.10240242],[3110.0,1.562],[3109.9,7.2035007]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.1,3.27861074],[3113.4,2.87469521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176590802,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.1,6.10240242],[3110.0,1.562],[3109.9,7.2035007]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.1,3.27861074],[3113.4,2.87469521],[3114.1,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176591500,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,1.562]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.1,3.27861074],[3113.4,2.87469521],[3113.6,5.28180415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176591998,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,1.562]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.1,3.27861074],[3113.4,2.87469521],[3113.6,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176592195,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,1.562]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.1,3.27861074],[3113.2,1.264],[3113.4,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176592402,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.3,2.8475005],[3110.1,3.25490192],[3110.0,5.5485007]],[[3112.2,0.84294564],[3112.3,0.18854674],[3112.4,0.16087],[3113.0,2.25958725],[3113.1,4.23602349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176592596,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,5.5485007]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.0,2.25958725],[3113.1,4.23602349],[3113.2,4.13869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176592800,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,5.5485007]],[[3112.2,0.84294844],[3112.3,0.18854674],[3112.4,0.16087],[3113.0,2.25958725],[3113.1,4.23602349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176593002,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,5.5485007]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.0,2.25958725],[3113.1,4.23602349],[3118.5,17.2191606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176593202,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,5.5485007]],[[3112.2,0.8429553],[3112.3,0.18854674],[3112.4,0.16087],[3113.0,2.25958725],[3113.1,4.23602349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176593401,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,5.5485007]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.0,2.25958725],[3113.1,4.23602349],[3114.3,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176593598,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,5.5485007]],[[3112.2,0.84304666],[3112.3,0.18854674],[3112.4,0.16087],[3113.0,2.25958725],[3113.1,4.23602349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176593799,[[3110.7,0.19763436],[3110.4,1.17999349],[3110.2,2.8475005],[3110.1,3.25490192],[3110.0,5.5485007]],[[3112.3,0.18854674],[3112.4,0.16087],[3113.0,2.25958725],[3113.1,4.23602349],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176594101,[[3110.8,0.19414924],[3110.7,0.16443512],[3110.4,1.01902349],[3110.2,2.8475005],[3110.1,3.25490192]],[[3112.9,0.34939674],[3113.4,2.25958725],[3113.6,5.50002349],[3113.7,2.87469521],[3113.8,0.00264935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176594304,[[3110.8,0.19414924],[3110.7,0.16443512],[3110.4,1.01902349],[3110.2,2.8475005],[3110.1,3.25490192]],[[3112.8,1.19251596],[3113.4,2.25958725],[3113.5,6.392],[3113.6,5.50002349],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176594492,[[3110.8,0.19414924],[3110.7,0.16443512],[3110.4,1.01902349],[3110.2,2.8475005],[3110.1,3.25490192]],[[3112.7,1.03166596],[3112.8,0.16085],[3113.4,2.25958725],[3113.5,6.392],[3113.6,5.50002349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176594688,[[3110.8,0.19414924],[3110.7,0.16443512],[3110.4,1.01902349],[3110.2,2.8475005],[3110.1,3.25490192]],[[3112.6,0.84311922],[3112.7,0.18854674],[3112.8,0.16085],[3113.4,2.25958725],[3113.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176595498,[[3110.9,0.35508924],[3110.8,1.01902349],[3110.7,0.00348512],[3110.2,2.8475005],[3110.1,3.25490192]],[[3112.6,0.84311922],[3112.7,0.18854674],[3112.8,0.16085],[3113.4,2.25958725],[3113.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176595700,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.4,2.8475005]],[[3112.6,0.84311922],[3112.7,0.18854674],[3112.8,0.16085],[3113.5,8.65158725],[3113.6,5.50002349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176595903,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.3,2.8475005]],[[3112.6,0.84311922],[3112.7,0.18854674],[3112.8,0.16085],[3113.5,8.65158725],[3113.6,5.50002349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176596599,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.4,2.8475005]],[[3112.6,0.84311922],[3112.7,0.18854674],[3112.8,0.16085],[3113.5,8.65158725],[3113.6,5.50002349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176597305,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.4,2.8475005]],[[3112.6,0.84311922],[3112.8,0.16085],[3113.2,0.18854674],[3113.5,8.65158725],[3113.6,5.50002349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176597507,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.4,2.8475005]],[[3112.5,0.84311922],[3112.8,0.16085],[3113.2,0.18854674],[3113.5,6.392],[3113.6,7.75961074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176597707,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.8,0.16085],[3113.2,0.18854674],[3113.5,6.392],[3113.6,7.75961074],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176597902,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.7,0.84431206],[3112.8,0.16085],[3113.2,0.18854674],[3113.5,6.392],[3113.6,7.75961074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176598096,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.8,0.16085],[3113.2,0.18854674],[3113.5,6.392],[3113.6,7.75961074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176598097,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.6,0.84431206],[3112.8,0.16085],[3113.2,0.18854674],[3113.5,6.392],[3113.6,7.75961074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176598402,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.5,0.84431206],[3112.8,0.16085],[3112.9,0.18854674],[3113.5,8.65158725],[3113.6,4.23602349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176598602,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.8,0.16085],[3112.9,0.18854674],[3113.5,8.65158725],[3113.6,4.23602349],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176598803,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.7,0.84462922],[3112.8,0.16085],[3112.9,0.18854674],[3113.5,8.65158725],[3113.6,4.23602349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176598990,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.6,0.84462922],[3112.8,0.16085],[3112.9,0.18854674],[3113.5,8.65158725],[3113.6,4.23602349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176599305,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.5,0.84462922],[3112.8,0.16085],[3112.9,0.18854674],[3113.5,8.65158725],[3113.6,4.23602349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176599502,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.8,0.34939674],[3113.5,8.65158725],[3113.6,4.23602349],[3114.2,4.01780415],[3114.3,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176599701,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.7,0.8449318],[3112.8,0.34939674],[3113.5,8.65158725],[3113.6,4.23602349],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176599903,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.6,0.8449318],[3112.8,0.34939674],[3113.5,8.65158725],[3113.6,4.23602349],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176600104,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.5,0.8449318],[3112.8,0.34939674],[3113.5,8.65158725],[3113.6,4.23602349],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176600307,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.8,0.34939674],[3113.5,8.65158725],[3113.6,4.23602349],[3113.8,2.87734456],[3114.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176600503,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.7,0.84492777],[3112.8,0.34939674],[3113.5,8.65158725],[3113.6,4.23602349],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176600703,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.6,0.84492777],[3112.8,0.34939674],[3113.5,8.65158725],[3113.6,4.23602349],[3113.8,2.87734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176600906,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.5,0.84492777],[3112.8,0.34939674],[3113.5,8.65158725],[3113.6,4.23602349],[3113.8,0.00264935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176601105,[[3111.0,0.19414924],[3110.9,0.16094],[3110.8,1.01902349],[3110.7,0.00348512],[3110.5,2.8475005]],[[3112.8,0.34939674],[3113.5,2.25958725],[3113.6,4.23602349],[3113.8,2.87734456],[3115.8,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176601402,[[3112.2,1.01902349],[3111.3,2.31467179],[3111.0,6.0],[3110.7,0.00348512],[3110.5,2.8475005]],[[3113.8,0.19119609],[3114.0,2.25958725],[3114.4,2.87469521],[3115.2,7.46516766],[3115.7,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176601699,[[3111.0,6.0],[3110.7,0.00348512]],[[3113.8,0.19119609],[3115.7,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176601700,[[3112.1,2.31467179],[3111.8,2.8475005],[3111.7,1.01902349],[3111.4,3.9865007],[3111.0,6.0]],[[3113.8,0.19119609],[3114.1,0.16078],[3114.6,1.01902349],[3114.9,2.51689453],[3115.1,3.8937187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176601902,[[3111.4,3.9865007]],[[3113.8,0.19119609],[3114.1,0.16078],[3114.6,1.01902349],[3114.9,2.51689453],[3115.1,3.8937187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176601903,[[3111.6,2.31467179],[3111.4,3.9865007],[3111.3,2.8475005],[3111.1,3.37793],[3110.7,1.02250861]],[[3113.4,0.18854674],[3113.5,1.17983349],[3113.8,0.00264935],[3114.4,2.25958725],[3114.8,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176602108,[[3111.4,2.47559179],[3111.2,1.01902349],[3111.1,4.777],[3111.0,2.8475005],[3110.7,3.98998582]],[[3113.4,0.18854674],[3113.5,0.16081],[3113.8,0.00264935],[3114.0,1.01902349],[3114.1,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176602300,[[3111.8,0.1609],[3111.7,1.01902349],[3111.5,2.31467179],[3111.1,7.6245005],[3110.7,3.98998582]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.2,0.16078],[3114.3,2.25958725],[3114.5,1.01902349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176602500,[[3111.7,3.33369528],[3111.6,3.0],[3111.4,0.00118834],[3111.2,2.8475005],[3111.1,4.777]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.2,0.16078],[3114.5,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176602501,[[3111.7,3.33369528],[3111.6,3.0],[3111.4,0.00118834],[3111.2,2.8475005],[3111.1,4.777]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.2,0.16078],[3114.5,2.25958725],[3114.9,3.13200249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176602705,[[3111.9,0.16089],[3111.7,3.33369528],[3111.6,3.0],[3111.4,0.00118834],[3111.3,2.8475005]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.2,0.16078],[3114.5,2.25958725],[3114.9,6.34900249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176602900,[[3111.9,0.16089],[3111.7,3.33369528],[3111.6,3.0],[3111.4,0.00118834],[3111.3,2.8475005]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.1,0.16078],[3114.5,2.25958725],[3114.9,6.34900249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176603298,[[3111.9,0.16089],[3111.7,1.01902349],[3111.6,5.31467179],[3111.4,0.00118834],[3111.3,2.8475005]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.1,0.16078],[3114.5,2.25958725],[3114.9,6.34900249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176603501,[[3111.9,0.16089],[3111.7,1.01902349],[3111.6,5.31467179],[3111.4,0.00118834],[3111.2,2.8475005]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.1,0.16078],[3114.5,2.25958725],[3114.9,6.34900249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176603702,[[3111.6,2.31467179],[3111.3,0.16092],[3111.2,3.86652399],[3110.9,3.9883692],[3110.4,1.01902349]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.5,2.25958725],[3114.9,9.56800249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176604011,[[3111.6,2.31467179],[3111.4,0.16092],[3111.3,2.8475005],[3111.2,1.01902349],[3110.9,3.9883692]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.3,2.25958725],[3114.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176604310,[[3111.6,2.31467179],[3111.4,0.16092],[3111.3,5.8475005],[3111.2,1.01902349],[3110.9,3.9883692]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176604511,[[3111.6,2.31467179],[3111.4,0.16092],[3111.3,3.0],[3111.2,3.86652399],[3110.9,3.9883692]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176605309,[[3111.5,2.47558179],[3111.3,3.0],[3111.2,3.86652399],[3110.9,3.9883692],[2905.0,0.79599816]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176605610,[[3111.5,2.47558179],[3111.3,3.0],[3111.2,3.86652399],[3110.9,3.9883692],[3100.6,13.6680024]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176605798,[[3111.5,2.47558179],[3111.3,3.0],[3111.2,3.86652399],[3110.9,3.9883692],[3108.7,11.551052]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176606003,[[3111.5,2.47558179],[3111.3,3.0],[3111.2,3.86652399],[3110.9,3.9883692],[3110.3,5.80680407]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176606300,[[3111.5,2.47558179],[3111.3,3.0],[3111.2,3.86652399],[3110.9,3.9883692],[3110.3,5.80680407]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176606502,[[3111.5,2.47558179],[3111.3,3.0],[3111.2,3.86652399],[3110.9,0.0018685],[3110.8,3.9865007]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176606705,[[3111.5,2.47558179],[3111.3,3.0],[3111.2,3.86652399],[3110.9,0.0018685],[3110.8,3.9865007]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176606915,[[3111.7,1.01902349],[3111.6,0.16091],[3111.5,2.31467179],[3111.3,3.0],[3111.2,2.85507906]],[[3113.4,0.18854674],[3113.8,0.16344935],[3114.1,1.01902349],[3114.4,2.25958725],[3114.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176607305,[[3112.2,1.01902349],[3111.9,0.16089],[3111.7,1.01902349],[3111.6,2.31467179],[3111.5,0.00757856]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.4,0.16077],[3114.5,2.25958725],[3114.7,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176607608,[[3112.2,1.01902349],[3112.0,0.16089],[3111.7,3.33369528],[3111.5,0.00757856],[3111.1,3.217]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.4,0.16077],[3114.6,2.25958725],[3115.0,6.14960866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176607917,[[3112.3,1.559],[3112.0,0.16089],[3111.8,2.31467179],[3111.7,1.01902349],[3111.5,0.00757856]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.4,0.16077],[3114.7,2.25958725],[3114.9,1.27633077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176608308,[[3112.3,1.559],[3112.0,0.16089],[3111.7,3.33369528],[3111.5,0.00757856],[3107.6,15.9460028]],[[3113.4,0.18854674],[3113.8,0.00264935],[3114.4,0.16077],[3114.8,2.25958725],[3114.9,1.27633077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176609006,[[3112.3,1.559],[3112.0,0.16089],[3111.9,0.01059053],[3111.8,2.31467179],[3111.7,1.01902349]],[[3113.8,0.20684093],[3114.4,0.16077],[3114.8,2.25958725],[3114.9,1.27633077],[3116.0,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176609315,[[3112.3,1.559],[3112.0,0.16089],[3111.9,0.01059053],[3111.7,3.33369528],[3110.6,5.695001]],[[3113.8,0.20684093],[3114.4,0.16077],[3114.8,2.25958725],[3114.9,1.27633077],[3115.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176609521,[[3112.3,1.559],[3112.0,0.16089],[3111.9,0.01059053],[3111.7,3.33369528],[3110.6,5.695001]],[[3113.8,0.20684093],[3114.4,0.16077],[3114.8,2.25958725],[3114.9,1.27633077],[3115.1,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176609906,[[3112.3,1.559],[3112.0,0.16089],[3111.7,3.33369528],[3110.6,5.695001],[3108.2,13.6680024]],[[3113.8,0.20684093],[3114.4,0.16077],[3114.8,2.25958725],[3114.9,1.27633077],[3115.1,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176610217,[[3112.3,1.559],[3112.0,0.16089],[3111.7,3.33369528],[3111.5,0.0117853],[3111.1,3.217]],[[3113.8,0.20684093],[3114.4,0.16077],[3114.8,2.25958725],[3114.9,1.27633077],[3115.1,6.09169521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176610513,[[3112.0,0.16089],[3111.7,3.33369528],[3111.5,0.0117853],[3111.3,5.8475005],[3110.7,0.00348512]],[[3113.8,0.20684093],[3114.3,0.16077],[3114.8,2.25958725],[3114.9,1.27633077],[3115.1,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176610714,[[3112.0,1.71889],[3111.8,3.217],[3111.7,2.31467179],[3111.4,1.01902349],[3111.3,5.8475005]],[[3113.8,0.20684093],[3114.4,1.01902349],[3114.8,2.25958725],[3114.9,0.25730728],[3115.1,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176611111,[[3112.0,1.71889],[3111.8,3.217],[3111.7,2.31467179],[3111.4,1.01902349],[3111.3,5.8475005]],[[3113.8,0.20684093],[3114.4,1.01902349],[3114.8,2.25958725],[3114.9,0.25730728],[3115.1,9.31069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176611310,[[3112.0,1.71889],[3111.8,3.217],[3111.6,2.31467179],[3111.3,5.8475005],[3110.4,4.9496667]],[[3113.8,0.20684093],[3114.8,2.25958725],[3114.9,0.25730728],[3115.1,6.436],[3115.2,4.13869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176611613,[[3112.0,1.71889],[3111.8,5.53167179],[3111.3,5.8475005],[3110.4,4.9496667]],[[3113.8,0.20684093],[3114.9,0.25730728],[3115.1,6.436],[3115.2,4.13869521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176611614,[[3112.0,1.71889],[3111.8,5.53167179],[3111.5,2.8475005],[3111.3,3.0],[3110.4,4.9496667]],[[3113.8,0.20684093],[3114.1,0.16078],[3114.6,2.25958725],[3114.9,3.13200249],[3115.1,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176611815,[[3112.0,1.71889],[3111.8,5.53167179],[3111.5,2.8475005],[3111.3,3.0],[3111.2,3.9865007]],[[3113.8,0.20684093],[3114.1,0.16078],[3114.6,2.25958725],[3114.9,3.13200249],[3115.1,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176612219,[[3112.0,1.71889],[3111.8,5.53167179],[3111.5,2.8475005],[3111.3,6.9865007],[3110.0,9.11200161]],[[3113.8,0.20684093],[3114.1,0.16078],[3114.6,2.25958725],[3114.9,3.13200249],[3115.1,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176612607,[[3112.0,1.71889],[3111.8,5.53167179],[3111.5,2.8475005],[3111.3,3.0],[3111.2,3.9865007]],[[3113.8,0.20684093],[3114.1,0.16078],[3114.6,2.25958725],[3114.9,3.13200249],[3115.1,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176612910,[[3112.0,1.71889],[3111.8,5.53167179],[3111.5,2.8475005],[3111.3,3.0],[3111.2,3.9865007]],[[3113.8,0.20684093],[3114.1,0.16078],[3114.7,2.25958725],[3114.9,3.13200249],[3115.1,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176614517,[[3112.0,1.71889],[3111.8,3.217],[3111.7,2.31467179],[3111.5,2.8475005],[3111.3,3.0]],[[3113.8,0.20684093],[3114.1,0.16078],[3114.7,2.25958725],[3114.9,0.25730728],[3115.0,6.14960866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176614811,[[3112.0,1.71889],[3111.8,3.217],[3111.7,2.31467179],[3111.5,2.8475005],[3111.3,3.0]],[[3113.8,0.20684093],[3114.1,0.16078],[3114.7,2.25958725],[3114.9,3.13200249],[3115.0,3.27491345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176615519,[[3112.0,1.71889],[3111.8,3.217],[3111.7,2.31467179],[3111.5,2.8475005],[3111.3,3.0]],[[3113.8,0.20684093],[3114.0,0.16079],[3114.7,2.25958725],[3114.9,3.13200249],[3115.0,3.27491345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176616410,[[3112.0,1.71889],[3111.8,3.217],[3111.7,2.31467179],[3111.4,2.8475005],[3111.3,3.0]],[[3113.8,0.20684093],[3114.0,0.16079],[3114.7,2.25958725],[3114.9,0.25730728],[3115.0,6.14960866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176617618,[[3112.0,1.71889],[3111.8,3.217],[3111.7,2.31467179],[3111.5,2.8475005],[3111.3,3.0]],[[3113.8,0.20684093],[3114.0,0.16079],[3114.6,6.392],[3114.7,2.25958725],[3114.9,0.25730728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176617914,[[3112.0,0.16089],[3111.7,2.31467179],[3111.5,3.216],[3111.4,2.8475005],[3111.3,3.0]],[[3113.8,0.20684093],[3114.6,6.392],[3114.7,2.25958725],[3114.9,0.25730728],[3115.5,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176618114,[[3112.0,0.16089],[3111.8,1.557],[3111.7,2.31467179],[3111.5,3.216],[3111.4,2.8475005]],[[3113.8,0.20684093],[3114.6,8.65158725],[3114.8,3.219],[3114.9,0.25730728],[3115.5,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176618115,[[3112.0,0.16089],[3111.8,1.557],[3111.7,2.31467179],[3111.5,3.216],[3111.4,2.8475005]],[[3113.8,0.20684093],[3114.6,8.65158725],[3114.8,3.219],[3114.9,3.13200249],[3115.0,0.05591345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176619620,[[3112.0,0.16089],[3111.8,1.557],[3111.7,2.31467179],[3111.5,6.0635005],[2905.0,0.79599816]],[[3113.7,0.20659648],[3113.8,0.16344935],[3114.6,8.65158725],[3114.8,3.219],[3114.9,3.13200249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176620219,[[3112.0,0.16089],[3111.8,1.557],[3111.7,2.31467179],[3111.5,6.0635005],[3110.4,12.35316801]],[[3113.7,0.20659648],[3113.8,0.16344935],[3114.6,8.65158725],[3114.8,3.219],[3114.9,3.13200249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176620421,[[3112.0,0.16089],[3111.8,3.87167179],[3111.5,6.0635005],[3111.4,0.01894453],[3110.4,12.35316801]],[[3113.7,0.20659648],[3113.8,0.16344935],[3114.5,3.216],[3114.6,9.91458725],[3114.8,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176620613,[[3112.0,0.16089],[3111.8,3.87167179],[3111.5,6.0635005],[3111.4,0.01894453],[3110.8,5.695001]],[[3113.7,0.20659648],[3113.8,0.16344935],[3114.5,3.216],[3114.6,9.91458725],[3114.8,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176620814,[[3112.0,0.16089],[3111.8,3.87167179],[3111.5,6.0635005],[3111.4,0.01894453],[3110.8,5.695001]],[[3113.7,0.20659648],[3113.8,0.16344935],[3114.6,11.86758725],[3114.8,4.482],[3116.0,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176621714,[[3112.0,0.16089],[3111.8,3.87167179],[3111.5,6.0635005],[3111.4,0.01894453],[3110.8,5.695001]],[[3113.7,0.20659648],[3113.8,0.16344935],[3114.6,11.86758725],[3114.8,4.482],[3115.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176622221,[[3111.6,2.31467179],[3111.4,3.0084205],[3111.2,3.9865007],[3110.8,5.695001],[3110.5,6.384]],[[3113.5,0.20659648],[3113.6,0.83344827],[3113.7,6.0],[3113.8,0.00264935],[3114.4,5.47858725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176622418,[[3111.4,0.16092],[3111.3,1.556],[3111.2,6.30117249],[3111.0,6.0635005],[3110.8,5.695001]],[[3113.3,0.20659648],[3113.4,0.83344827],[3113.8,0.00264935],[3114.0,2.25958725],[3114.3,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176622718,[[3111.4,0.16092],[3111.3,1.556],[3111.2,2.31467179],[3111.0,3.216],[3110.9,2.8475005]],[[3113.1,0.20659648],[3113.2,0.83344827],[3113.8,0.00264935],[3114.0,2.25958725],[3114.2,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176622918,[[3111.4,0.16092],[3111.3,1.556],[3111.2,2.31467179],[3111.0,3.216],[3110.9,2.8475005]],[[3113.1,0.20659648],[3113.8,0.00264935],[3114.0,2.25958725],[3114.2,9.611],[3114.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176623115,[[3111.3,1.556],[3111.2,2.31467179],[3111.0,3.216],[3110.9,2.8475005],[3110.8,0.16095]],[[3113.1,0.20659648],[3113.8,0.00264935],[3114.0,2.25958725],[3114.2,9.611],[3114.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176623421,[[3111.2,2.31467179],[3111.0,3.216],[3110.9,2.8475005],[3110.8,0.16095]],[[3113.8,0.00264935],[3114.0,2.25958725],[3114.2,9.611],[3114.3,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176623422,[[3111.2,1.556],[3111.1,2.31467179],[3111.0,3.216],[3110.9,2.8475005],[3110.8,0.16095]],[[3112.9,0.20659648],[3113.0,0.99471659],[3113.8,2.2622366],[3114.0,3.219],[3114.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176623721,[[3111.2,1.556],[3111.1,2.31467179],[3111.0,3.216],[3110.9,0.16094],[3110.8,2.8475005]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.8,2.2622366],[3114.0,3.219],[3114.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176624022,[[3111.2,1.556],[3111.1,2.31467179],[3111.0,3.37694],[3110.8,2.8475005],[3110.6,6.384]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.8,2.2622366],[3114.0,3.219],[3114.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176624213,[[3111.2,1.556],[3111.1,2.31467179],[3111.0,3.37694],[3110.8,2.8475005],[3110.6,10.3705007]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.8,2.2622366],[3114.0,3.219],[3114.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176624712,[[3111.2,1.556],[3111.1,2.31467179],[3111.0,3.37694],[3110.9,2.8475005],[3110.6,10.3705007]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.8,2.2622366],[3114.0,3.219],[3114.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176625325,[[3111.2,3.87067179],[3111.0,3.37694],[3110.9,2.8475005],[3110.6,10.3705007],[3109.5,2.6165466]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.8,2.2622366],[3114.0,3.219],[3114.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176625620,[[3111.2,3.87067179],[3111.0,3.37694],[3110.9,2.8475005],[3110.6,10.3705007],[3110.2,5.695001]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.8,2.2622366],[3114.0,6.09369521],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176625818,[[3111.2,3.87067179],[3111.0,3.37694],[3110.9,2.8475005],[3110.6,10.3705007],[3110.2,5.695001]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.8,2.2622366],[3114.0,6.09369521],[3115.5,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176626023,[[3111.2,3.87067179],[3111.0,3.37694],[3110.9,2.8475005],[3110.6,10.3705007],[3110.2,5.695001]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.8,2.2622366],[3114.0,6.09369521],[3114.7,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176626220,[[3111.2,1.556],[3111.1,2.31467179],[3111.0,3.37694],[3110.9,2.8475005],[3110.6,10.3705007]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.7,2.25958725],[3113.8,0.00264935],[3114.0,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176626522,[[3111.2,3.87067179],[3111.0,3.37694],[3110.9,2.8475005],[3110.6,3.9865007],[3110.3,6.40428337]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.7,2.25958725],[3113.8,0.00264935],[3114.0,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176629425,[[3111.2,3.87067179],[3111.0,3.37694],[3110.9,2.8475005],[3110.7,3.98998582],[3110.6,0.02404698]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.7,2.25958725],[3113.8,0.00264935],[3114.0,6.09369521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176631327,[[3111.2,3.87067179],[3111.0,3.37694],[3110.9,2.8475005],[3110.8,1.01857837],[3110.7,3.98998582]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.6,1.01857837],[3113.7,2.25958725],[3113.8,0.00264935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176632127,[[3111.2,3.87067179],[3111.1,0.16093],[3111.0,3.216],[3110.9,2.87308867],[3110.8,1.01857837]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.6,1.01857837],[3113.7,2.25958725],[3113.8,0.00264935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176633326,[[3111.2,3.87067179],[3111.1,0.16093],[3111.0,3.216],[3110.9,2.8475005],[3110.8,1.01857837]],[[3112.9,0.20659648],[3113.0,0.16084],[3113.6,1.01857837],[3113.7,2.25958725],[3113.8,0.00264935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176633626,[[3111.3,1.557],[3111.0,2.31467179],[3110.8,3.217],[3110.7,2.85098562],[3110.6,4.1474607]],[[3112.7,0.20659648],[3112.8,0.99599665],[3113.1,1.01857837],[3113.5,2.25958725],[3113.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176633815,[[3111.3,1.557],[3111.0,2.31467179],[3110.8,3.217],[3110.7,2.85098562],[3110.6,0.16096]],[[3112.7,0.20659648],[3112.8,0.16085],[3113.1,1.01857837],[3113.5,2.25958725],[3113.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176635727,[[3111.3,1.557],[3110.9,2.31467179],[3110.8,3.217],[3110.7,2.85098562],[3110.6,0.16096]],[[3112.7,0.20659648],[3112.8,0.16085],[3113.1,1.01857837],[3113.5,2.25958725],[3113.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176637232,[[3110.7,2.31815691],[3110.6,3.0084605],[3110.3,3.217],[3110.1,1.04609734],[3109.6,7.40350131]],[[3112.5,0.20294746],[3112.6,0.99554291],[3112.7,1.01857837],[3113.3,2.25958725],[3113.4,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176637531,[[3110.8,1.557],[3110.7,0.00348512],[3110.6,0.16096],[3110.5,3.33378404],[3110.3,6.0645005]],[[3112.1,0.20294746],[3112.2,1.01911225],[3112.4,0.83468291],[3112.6,0.16086],[3112.8,1.01911225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176637728,[[3110.8,1.557],[3110.7,0.00348512],[3110.6,0.16096],[3110.5,3.33378404],[3110.3,3.217]],[[3112.1,0.20294746],[3112.2,1.01911225],[3112.6,0.16086],[3112.8,1.01911225],[3113.4,9.31069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176638631,[[3110.8,1.557],[3110.7,0.00348512],[3110.6,0.16096],[3110.5,1.01911225],[3110.4,2.31467179]],[[3112.1,0.20294746],[3112.2,1.01911225],[3112.5,0.16086],[3112.8,1.01911225],[3113.4,9.31069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176638929,[[3110.8,1.557],[3110.7,0.00348512],[3110.6,0.16096],[3110.5,3.33378404],[3109.1,32.44915731]],[[3112.1,0.20294746],[3112.2,1.01911225],[3112.5,0.16086],[3112.8,1.01911225],[3113.4,9.31069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176639128,[[3110.8,1.557],[3110.7,0.00348512],[3110.6,0.16096],[3110.5,3.33378404],[3109.1,32.44915731]],[[3112.1,0.20294746],[3112.2,1.01911225],[3112.5,0.16086],[3113.4,9.31069521],[3114.0,1.01911225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176639329,[[3110.8,1.557],[3110.7,0.00348512],[3110.6,0.16096],[3110.5,1.01911225],[3110.4,2.31467179]],[[3112.1,0.20294746],[3112.2,1.01911225],[3112.5,0.16086],[3113.4,9.31069521],[3114.0,1.01911225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176639832,[[3110.8,1.557],[3110.7,0.00348512],[3110.6,0.16096],[3110.5,1.01911225],[3110.4,2.31467179]],[[3112.1,0.20294746],[3112.2,1.01911225],[3112.5,0.16086],[3113.4,9.31069521],[3114.0,1.34091225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176641827,[[3110.8,2.57611225],[3110.7,0.00348512],[3110.6,0.16096],[3110.4,2.31467179],[3109.2,4.23811225]],[[3112.1,0.20294746],[3112.5,1.17997225],[3113.4,9.31069521],[3114.0,1.34091225],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176642028,[[3110.8,1.557],[3110.7,0.00348512],[3110.4,2.31467179],[3110.3,4.23611225],[3110.0,3.16099]],[[3112.1,0.20294746],[3112.2,1.01911225],[3112.8,1.01911225],[3113.4,9.31069521],[3114.0,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176642232,[[3110.8,1.557],[3110.7,0.00348512],[3110.3,6.55078404],[3110.1,3.0084905],[3110.0,3.0]],[[3111.8,0.20294746],[3111.9,1.01911225],[3112.3,0.16088],[3112.8,1.01911225],[3113.1,5.47858725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176642432,[[3110.8,1.557],[3110.7,0.00348512],[3110.3,6.55078404],[3110.1,0.16099],[3110.0,5.8475005]],[[3111.8,0.20294746],[3111.9,1.01911225],[3112.3,0.16088],[3112.8,1.01911225],[3113.1,5.47858725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176642829,[[3110.8,1.557],[3110.7,0.00348512],[3110.3,5.53167179],[3110.1,0.16099],[3110.0,2.8475005]],[[3111.8,0.20294746],[3111.9,1.01911225],[3112.8,4.23811225],[3113.1,2.25958725],[3113.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176643134,[[3110.0,1.556],[3109.9,1.01911225],[3109.7,5.53167179],[3109.5,0.16102],[3109.4,2.8475005]],[[3111.2,0.20294746],[3111.6,1.01911225],[3111.7,0.83341964],[3111.8,0.1609],[3112.6,5.47858725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176643338,[[3110.0,1.556],[3109.9,1.01911225],[3109.7,3.217],[3109.6,5.31467179],[3109.5,0.16102]],[[3111.2,0.20294746],[3111.6,1.01911225],[3111.8,0.1609],[3112.6,5.47858725],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176643631,[[3110.0,1.556],[3109.9,1.01911225],[3109.7,3.217],[3109.6,2.47568179],[3109.3,2.8475005]],[[3111.2,0.20294746],[3111.7,1.01911225],[3111.8,0.1609],[3112.6,5.47858725],[3118.5,17.2191606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176643828,[[3110.0,1.556],[3109.7,3.217],[3109.6,2.47568179],[3109.3,2.8475005]],[[3111.2,0.20294746],[3111.7,1.01911225],[3112.6,5.47858725],[3118.5,17.2191606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176643829,[[3110.0,1.556],[3109.7,3.217],[3109.6,0.16101],[3109.3,2.31467179],[3109.0,6.8615848]],[[3111.2,0.20294746],[3111.4,1.01911225],[3111.7,0.16091],[3112.3,2.25958725],[3112.6,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176644133,[[3110.0,1.55860538],[3109.7,3.217],[3109.5,1.01911225],[3109.2,2.31467179],[3109.0,2.8750841]],[[3111.0,0.20294746],[3111.1,1.01911225],[3111.2,0.00347494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176644134,[[3110.0,1.55860538],[3109.7,3.217],[3109.5,1.01911225],[3109.2,2.31467179],[3109.0,2.8750841]],[[3111.0,0.20294746],[3111.1,1.01911225],[3111.2,0.00347494],[3111.5,0.16091],[3112.2,5.47658725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176644432,[[3110.0,1.55860538],[3109.7,3.217],[3109.5,1.01911225],[3109.2,2.31467179],[3109.0,0.28944639]],[[3111.0,0.20294746],[3111.1,1.01911225],[3111.2,0.00347494],[3111.5,0.16091],[3111.8,0.2607265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176644730,[[3110.0,1.55860538],[3109.7,3.217],[3109.5,1.01911225],[3109.2,2.31467179],[3109.0,0.0275836]],[[3111.0,0.20294746],[3111.1,1.01911225],[3111.2,0.00347494],[3111.5,0.16091],[3111.8,0.2607265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176645332,[[3110.0,1.55860538],[3109.9,1.01911225],[3109.7,3.217],[3109.4,0.02517693],[3109.2,1.01911225]],[[3111.2,0.00347494],[3111.5,0.16091],[3111.6,0.20294746],[3111.7,1.01911225],[3112.4,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176645634,[[3110.0,1.55860538],[3109.9,1.01911225],[3109.7,3.217],[3109.4,0.02517693],[3109.2,1.01911225]],[[3111.2,0.00347494],[3111.5,0.16091],[3111.6,0.20294746],[3111.7,1.01911225],[3112.3,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176645932,[[3110.0,1.55860538],[3109.9,1.01911225],[3109.7,3.217],[3109.4,0.02517693],[3109.2,1.01911225]],[[3111.2,0.00347494],[3111.3,0.20294746],[3111.5,0.16091],[3111.7,1.01911225],[3112.0,0.25982263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176661142,[[3111.7,1.01911225],[3111.4,0.16092],[3111.2,4.77],[3111.1,2.31467179],[3110.9,0.01475126]],[[3113.1,0.2068637],[3113.2,1.01911225],[3113.4,0.16082],[3114.0,3.53215561],[3114.2,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176759240,[[3114.0,1.549],[3113.8,0.16079],[3113.6,3.215],[3113.5,3.33264706],[3113.2,2.8475005]],[[3115.0,0.22080925],[3115.5,0.16071],[3116.0,1.01797527],[3116.3,2.5127608],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176779035,[[3114.5,0.00346602],[3114.4,1.01694644],[3114.2,2.31467179],[3114.0,4.5572805],[3113.7,3.9865007]],[[3115.4,0.22097569],[3116.1,1.17762644],[3116.3,2.25958725],[3116.4,6.392],[3116.5,2.93058459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176845717,[[3117.1,1.55265771],[3116.7,0.16064],[3116.6,3.212],[3116.5,1.01578583],[3116.4,2.32652965]],[[3118.4,0.20477834],[3118.6,0.16055],[3119.2,3.212],[3119.3,3.27537308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176913768,[[3117.5,1.01517248],[3117.1,1.549],[3117.0,0.16063],[3116.9,2.31467179],[3116.6,6.0595005]],[[3118.4,0.00321401],[3118.8,0.19544508],[3119.2,1.17569248],[3119.4,2.25958725],[3119.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176928174,[[3116.4,0.00301356],[3116.2,2.31467179],[3116.1,1.547],[3116.0,1.01517248],[3115.9,6.0585005]],[[3117.5,0.19544508],[3117.6,0.83174726],[3117.8,1.01517248],[3117.9,0.16058],[3118.4,8.26280126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768176988322,[[3119.2,3.211],[3119.1,1.54334754],[3118.4,22.63956],[3117.9,1.72816221],[3117.7,2.31467179]],[[3121.5,6.00261072],[3122.6,2.25958725],[3122.8,5.00393971],[3122.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177041166,[[3121.5,1.52017501],[3121.3,0.00268141],[3121.1,1.534],[3120.7,3.208]],[[3124.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177058888,[[3121.3,6.25817501],[3120.8,2.31467179],[3120.4,2.8475005],[3120.2,0.00281684],[3119.8,3.213]],[[3123.1,0.16498337],[3123.2,0.81719238],[3123.7,0.16364601],[3123.9,2.25958725],[3124.0,6.89249936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177101725,[[3125.8,1.524],[3125.7,0.16018],[3125.6,6.20550133],[3125.3,0.06465518],[3125.1,2.31467179]],[[3127.6,0.14457929],[3127.9,0.16007],[3128.4,2.31526774],[3128.5,2.87469521],[3128.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177119739,[[3123.1,2.31467179],[3122.9,4.1468307],[3122.8,2.8475005],[3122.1,7.46210886],[3120.3,11.550462]],[[3125.7,0.15215311],[3126.5,0.00228197],[3126.8,2.25958725],[3127.1,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177156965,[[3126.4,0.16015],[3126.2,1.517],[3126.1,3.203],[3125.6,2.36653558],[3125.5,1.51535193]],[[3127.7,0.1485838],[3128.7,0.16003],[3129.1,6.392],[3129.2,12.60158725],[3129.3,1.50425166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177198505,[[3124.9,0.1484816],[3124.2,0.16026],[3123.8,4.717],[3123.0,2.31467179],[3121.2,7.40350131]],[[3126.6,0.16014],[3126.8,0.00297421],[3127.1,3.204],[3127.6,1.26082748],[3127.7,2.25958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177205413,[[3126.0,0.14611107],[3125.4,11.7],[3125.1,1.67321],[3125.0,3.204],[3124.3,4.03247813]],[[3127.7,0.16008],[3127.9,0.00407492],[3128.7,3.204],[3128.8,0.01099647],[3129.1,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177257037,[[3126.4,0.16043016],[3126.3,0.16015],[3125.8,1.5133846],[3125.7,2.31467179],[3125.4,7.893]],[[3127.8,0.00256609],[3128.2,0.16006],[3128.4,6.392],[3128.8,3.202],[3128.9,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177293463,[[3124.6,0.15289664],[3124.5,4.87125404],[3124.3,2.31467179],[3124.1,1.5133846],[3123.9,2.8475005]],[[3126.7,0.83450528],[3127.1,0.16011],[3127.4,6.72458725],[3127.5,3.203],[3127.7,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177313276,[[3124.3,0.15227141],[3124.2,11.7],[3124.0,3.36427],[3123.8,0.0026986],[3123.3,2.8475005]],[[3125.9,0.84910722],[3126.0,0.00279263],[3126.3,0.16015],[3126.9,5.47578375],[3127.3,6.08269521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177354004,[[3119.8,0.14310765],[3119.3,0.16051],[3118.9,3.206],[3118.3,6.384],[3118.2,0.25937224]],[[3121.2,0.00247629],[3121.8,3.36738],[3121.9,1.253],[3122.5,2.25958725],[3122.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177397943,[[3120.4,0.14514449],[3120.1,3.207],[3119.8,11.70260963],[3119.7,4.36652045],[3119.5,5.4845007]],[[3122.6,2.25958725],[3122.8,0.16362247],[3122.9,2.87469521],[3123.2,4.1591564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177413165,[[3121.4,0.14816196],[3121.3,1.5],[3121.1,0.16042],[3120.7,11.7],[3120.6,9.2315005]],[[3122.8,0.00329247],[3123.2,0.16031],[3123.4,0.13001952],[3123.5,2.25958725],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177454393,[[3123.4,0.13659284],[3123.1,1.498],[3122.9,3.205],[3122.7,0.16034],[3122.5,2.8475005]],[[3124.7,0.84645836],[3124.8,0.16023],[3125.3,0.13069269],[3125.5,2.26328762],[3125.7,6.07969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177498921,[[3122.4,0.98619444],[3122.3,0.1446645],[3122.2,0.16036],[3121.8,6.0535005],[3121.6,6.384]],[[3123.3,0.00400492],[3123.9,0.98619444],[3124.4,2.38690145],[3124.6,3.206],[3125.0,7.22580415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177545149,[[3122.5,0.13779408],[3122.4,0.16035],[3122.1,1.57980814],[3121.8,2.8475005],[3121.7,4.698]],[[3124.1,0.85508167],[3124.3,0.16026],[3124.5,0.00236923],[3124.7,3.83939539],[3124.8,0.12906922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177592306,[[3120.8,0.13595193],[3120.3,3.36746],[3119.8,2.8475005],[2908.1,7.97692837],[2907.1,2.65]],[[3122.3,0.00357452],[3122.6,0.16034],[3122.7,2.38899017],[3123.0,9.26669521],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177616215,[[3120.8,0.14457331],[3120.4,3.36745],[3120.3,1.491],[3118.9,10.61150131],[3109.9,12.5290022]],[[3122.3,0.85203063],[3122.4,0.13630743],[3122.5,0.16035],[3122.8,1.57925243],[3122.9,0.00294197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177659146,[[3123.3,0.14491156],[3122.6,0.16034],[3122.3,17.9743018],[3122.1,2.8475005],[3121.8,10.3705007]],[[3124.5,0.00312756],[3124.8,0.16023],[3125.1,0.13501424],[3125.2,1.5773018],[3125.6,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177700693,[[3122.8,0.13687126],[3122.5,1.14976639],[3122.3,2.8475005],[3121.7,6.384],[3121.6,7.179001]],[[3124.0,0.85366465],[3124.5,0.16337756],[3124.7,2.25958725],[3124.9,2.23578719],[3125.0,6.07969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177714601,[[3122.5,0.0036292],[3122.1,0.13687126],[3121.7,5.31428769],[3121.6,3.36639],[3119.1,141.9090024]],[[3123.5,0.85320024],[3123.7,0.98578719],[3123.8,0.16028],[3124.0,1.25],[3124.1,3.33403748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177752725,[[3122.4,0.98610101],[3122.1,0.14130911],[3121.8,0.00387397],[3121.7,1.48],[3121.6,3.0078905]],[[3123.5,0.85330142],[3123.7,0.98610101],[3123.9,0.12533482],[3124.1,0.16027],[3124.2,3.51058725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177777655,[[3122.3,0.98610101],[3122.1,0.1424052],[3121.8,0.00387397],[3121.6,0.16039],[3121.3,2.8475005]],[[3123.4,0.85286049],[3123.7,1.11308318],[3123.8,2.25958725],[3123.9,1.25],[3124.0,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177822678,[[3122.1,0.13786128],[3122.0,0.98683116],[3121.5,0.1604],[3121.2,0.98683116],[3121.1,1.473]],[[3123.9,0.1627718],[3124.2,2.25958725],[3124.3,0.98683116],[3124.4,2.97715594],[3129.3,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177859704,[[3121.9,0.13221932],[3121.7,3.206],[3121.6,1.467],[3121.4,0.1604],[3121.2,4.42926524]],[[3123.5,0.1603],[3124.2,1.67832227],[3124.3,3.206],[3124.4,3.50958725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177879224,[[3122.9,0.13802594],[3122.8,1.57844604],[3122.4,0.16035],[3122.3,6.00320532],[3121.4,14.907]],[[3124.0,0.00362662],[3125.1,3.30863446],[3125.2,0.16021],[3125.5,1.57844604],[3125.7,2.29239406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177923469,[[3122.7,0.13652145],[3122.3,0.00320532],[3121.7,11.01918774],[3116.6,60.24365],[2906.7,0.5]],[[3124.0,0.16027],[3124.3,0.85017801],[3124.5,2.29239406],[3124.7,0.11716275],[3124.8,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177960807,[[3118.6,0.1439252],[3117.9,0.16058],[3117.8,3.209],[3117.7,13.16480461],[3117.5,6.384]],[[3120.4,0.00299475],[3121.0,0.11204413],[3121.3,15.10539406],[3121.5,4.12569521],[3121.6,1.78768724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768177975409,[[3117.8,0.1439252],[3117.7,0.00480461],[3117.6,0.1606],[3117.4,1.46],[3116.8,6.384]],[[3119.6,0.1605],[3119.7,0.13258179],[3120.4,9.26968996],[3120.6,7.22980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178013940,[[3117.1,0.13772715],[3117.0,1.46],[3116.9,1.58238547],[3116.8,3.212],[3116.7,11.86064]],[[3118.8,0.84943069],[3118.9,0.14333554],[3119.0,0.16053],[3119.7,2.29239406],[3119.8,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178062485,[[3118.1,0.14503792],[3118.0,0.16058],[3117.9,1.468],[3117.8,2.8475005],[3117.7,3.21]],[[3119.5,0.85269635],[3119.7,0.13465477],[3119.8,0.16405646],[3120.3,2.29239406],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178069282,[[3117.7,1.469],[3117.6,0.1606],[3117.5,2.8475005],[3117.4,0.14503792],[3117.3,3.21]],[[3119.3,0.13465477],[3119.4,0.16051],[3119.8,0.00356646],[3119.9,2.29239406],[3122.3,11.4794404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178110707,[[3116.6,0.14026212],[3116.5,0.16065],[3116.2,1.476],[3116.0,3.212],[3115.8,1.58375287]],[[3118.2,0.85118209],[3118.3,0.13542391],[3118.4,0.16056],[3118.5,0.00352967],[3118.9,2.29239406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178166656,[[3116.3,0.14232157],[3116.2,0.9900514],[3116.1,0.00481247],[3115.9,0.16069],[3115.5,2.8475005]],[[3117.9,0.85006897],[3118.2,0.30549397],[3118.5,2.24458107],[3118.6,3.212],[3118.7,2.29239406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178170462,[[3116.7,0.14232157],[3116.3,0.16067],[3116.1,0.00481247],[3116.0,2.8475005],[3115.7,3.9865007]],[[3118.2,0.16057],[3118.4,0.14591077],[3118.5,0.00352967],[3118.9,2.29239406],[3119.9,5.99394263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178224528,[[3117.5,0.00261093],[3117.4,0.98928902],[3117.1,0.13882372],[3116.9,1.481],[3114.9,9.91617582]],[[3118.5,0.00352967],[3118.8,1.28195013],[3119.4,0.98928902],[3119.5,2.34822642],[3120.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178281458,[[3117.3,0.00265768],[3117.2,0.98863323],[3117.0,1.473],[3116.9,0.1402976],[3116.8,3.37164]],[[3118.3,0.0035815],[3118.5,0.98863323],[3118.6,0.14415564],[3119.4,0.98863323],[3119.9,2.29239406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178290856,[[3116.0,0.00278882],[3115.7,1.473],[3115.6,0.13662026],[3115.4,14.911],[3114.7,3.9865007]],[[3117.4,0.13716676],[3117.5,0.16061],[3118.3,3.2145815],[3118.4,1.25],[3118.6,4.35096848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178334508,[[3109.2,0.14983007],[3108.9,0.00323054],[3108.5,0.16107],[3108.4,3.22],[3108.2,1.473]],[[3110.9,0.16095],[3111.6,1.79802321],[3112.0,3.22],[3112.1,0.01359777],[3112.3,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178341600,[[3110.1,0.1450018],[3109.7,3.219],[3109.6,13.172],[3109.5,0.16102],[3109.2,0.00482827]],[[3111.6,0.00281691],[3112.8,2.3050118],[3112.9,3.22],[3113.2,2.87469521],[3115.0,9.18355235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178374926,[[3109.2,0.14558633],[3109.1,1.5910689],[3109.0,1.63104],[3108.9,3.22223054],[3108.6,2.8475005]],[[3111.1,1.00170953],[3111.4,0.14203453],[3111.6,2.29521097],[3111.8,4.46576411],[3112.9,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178430674,[[3109.6,0.14341059],[3109.5,1.467],[3109.4,3.219],[3109.2,0.16103],[3108.9,2.85073104]],[[3111.0,0.83901357],[3111.2,0.16093],[3111.8,2.42537009],[3112.0,3.219],[3112.1,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178437296,[[3110.2,0.00272504],[3109.9,1.468],[3109.7,0.13571756],[3109.6,3.37901],[3109.2,2.8475005]],[[3111.6,0.16091],[3111.7,0.97197794],[3112.6,2.29239406],[3112.8,0.00402961],[3112.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178500446,[[3106.7,0.14835634],[3106.2,1.59231825],[3106.0,1.469],[3105.7,2.8475005],[3105.6,3.22]],[[3108.4,0.16108],[3108.6,0.00354749],[3108.9,0.13949978],[3109.2,4.81231825],[3109.3,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178555691,[[3108.5,0.13348753],[3108.1,1.1563278],[3107.9,1.467],[3107.8,2.8475005],[3107.1,17.395001]],[[3109.8,0.00374952],[3110.0,0.16099],[3110.3,0.1382367],[3110.5,3.28763186],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178558307,[[3107.9,0.13348753],[3107.8,1.468],[3107.7,0.16111],[3107.5,2.8475005],[3107.4,3.22]],[[3109.8,0.00374952],[3109.9,0.29399016],[3110.1,2.29239406],[3110.5,6.2779633],[3111.4,7.46516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178613738,[[3107.4,0.13447934],[3107.1,0.16114],[3107.0,1.59322857],[3106.8,9.2315005],[3106.7,0.00280999]],[[3109.3,0.14495468],[3109.5,0.86809342],[3109.8,0.00374952],[3109.9,1.59322857],[3110.1,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178663096,[[3105.6,0.16122],[3105.4,0.00413433],[3100.2,6.33584722],[3099.4,38.1565067]],[[3107.0,0.92366545],[3107.2,0.16114],[3107.6,0.13331771],[3107.9,2.29239406],[3108.1,0.05603725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178678306,[[3106.3,0.14112834],[3106.2,1.455],[3106.0,0.1612],[3105.9,3.223],[3105.8,11.7]],[[3107.2,0.9211255],[3107.9,0.1611],[3108.1,1.052731],[3108.2,2.29239406],[3108.3,0.13941097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178724538,[[3105.5,0.30190762],[3105.4,0.00413433],[3105.3,1.452],[3105.2,3.223],[3104.9,13.29499028]],[[3107.2,0.16114],[3107.3,0.13396694],[3107.7,1.59499028],[3108.0,2.29239406],[3108.3,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178764481,[[3107.1,0.13548706],[3107.0,1.59423072],[3106.8,6.0],[3106.7,11.7],[3106.5,1.448]],[[3108.4,0.00337821],[3109.0,0.16104],[3109.1,0.14248357],[3109.6,2.29239406],[3109.9,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178788493,[[3107.0,1.58382673],[3106.9,3.221],[3106.8,0.16116],[3106.2,11.7],[3105.9,3.9865007]],[[3108.5,0.30328679],[3109.2,2.29239406],[3109.5,9.26669521],[3109.6,0.00240943],[3109.8,14.35980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178827140,[[3108.0,0.1419449],[3107.9,0.1611],[3107.6,1.44917468],[3107.4,3.22],[3107.2,1.80472477]],[[3109.8,0.161],[3110.1,0.13596211],[3110.5,2.29239406],[3111.0,4.01780415],[3111.3,7.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178868169,[[3110.0,0.00354145],[3109.7,0.99459652],[3109.6,0.14531438],[3108.6,4.98109722],[2907.1,2.65]],[[3110.8,0.92003986],[3110.9,0.99698685],[3111.0,0.16094],[3111.4,2.42627758],[3111.7,2.93066617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178893801,[[3109.5,0.00305416],[3109.1,1.437],[3108.9,0.14605734],[3108.8,4.21359652],[3108.4,0.16107]],[[3110.1,0.99459652],[3110.4,0.91846123],[3110.6,0.1404703],[3110.9,0.00239033],[3111.1,2.29239406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178920925,[[3111.0,0.14507565],[3110.9,0.16094],[3110.8,0.00368541],[3110.0,13.50095187],[3109.9,0.26426163]],[[3112.4,0.00302067],[3113.0,0.16084],[3113.1,0.14511365],[3113.2,3.22],[3113.4,0.26247554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768178945349,[[3109.5,0.00371733],[3109.0,1.57707565],[3108.9,3.37905],[3108.4,11.96191644],[3107.9,10.3705007]],[[3110.7,0.16096],[3111.1,0.14511365],[3111.6,2.29239406],[3111.8,13.56],[3111.9,9.26669521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179007702,[[3109.7,0.00326609],[3109.0,1.56223499],[3108.8,3.219],[3108.6,0.16106],[3108.1,1.5910951]],[[3110.5,0.16097],[3110.8,0.00352087],[3110.9,0.14078172],[3111.3,8.68439406],[3111.5,4.46579031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179045536,[[3107.1,0.14584913],[3106.8,1.425],[3106.7,3.222],[3106.5,11.7],[3106.4,0.16118]],[[3108.5,0.91410659],[3108.6,0.16337345],[3109.0,0.13800115],[3109.3,2.29239406],[3109.5,2.87469521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179066651,[[3106.2,1.426],[3105.9,0.00309066],[3105.8,3.38321],[3105.6,11.7],[2902.2,0.5]],[[3107.4,0.14470887],[3107.7,0.16111],[3108.2,2.29239406],[3108.5,2.87469521],[3108.6,0.00230345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179109484,[[3102.1,0.14027209],[3101.7,0.16142],[3101.4,1.59597264],[3101.1,1.431],[3099.7,3.9865007]],[[3103.0,1.98395385],[3103.4,0.00395227],[3103.7,0.16132],[3104.3,4.485],[3104.7,2.89100741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179151722,[[3103.3,0.14192368],[3103.2,0.00353458],[3103.1,0.16135],[3102.9,1.71228446],[3102.7,6.94144173]],[[3104.9,12.84482799],[3105.6,1.263],[3105.8,3.226],[3107.6,4.7482576],[3108.1,10.40980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179171437,[[3103.2,0.00353458],[3102.8,0.13827434],[3102.6,2.31863975],[3102.5,0.16138],[3102.3,2.89880923]],[[3104.3,0.16129],[3104.7,3.73115924],[3104.9,0.00305483],[3105.2,2.27203276],[3106.6,0.26071366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179227493,[[3102.0,2.31663566],[3101.9,1.44],[3101.8,0.16142],[3101.6,2.89880923],[3101.4,3.226]],[[3103.2,0.14838971],[3103.4,0.00254513],[3103.7,0.16132],[3104.1,1.59841903],[3104.4,2.27203276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179251924,[[3103.5,1.442],[3103.4,0.16133],[3103.2,3.226],[3103.1,11.7],[3103.0,2.32077924]],[[3104.9,0.16761349],[3105.3,0.16124],[3106.0,1.59746451],[3106.2,3.2820787],[3106.3,13.88303276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179314177,[[3110.9,0.16510764],[3110.4,4.94595802],[3110.0,1.80389674],[3109.3,5.77870814],[3108.9,14.01375092]],[[3112.9,0.15834226],[3113.0,0.16084],[3113.6,0.05594896],[3113.9,3.22],[3115.6,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179342501,[[3107.5,1.4617977],[3107.3,3.219],[3107.0,0.16115],[3106.8,0.02319012],[3106.7,2.57519655]],[[3109.1,0.170529],[3109.2,0.16103],[3109.5,1.58952514],[3110.3,3.219],[3110.4,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179361727,[[3108.7,1.464],[3108.5,15.08007],[3108.1,3.92434852],[3107.8,2.89880923],[3107.5,3.9902984]],[[3110.4,0.170529],[3110.5,0.16097],[3110.9,1.58952514],[3111.2,2.27203276],[3111.5,2.85172793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179411964,[[3111.3,0.1946835],[3111.2,4.691],[3110.6,2.31375092],[3110.4,6.384],[3110.3,16.40226457]],[[3113.3,0.16740076],[3113.6,0.16081],[3114.0,19.00603276],[3115.1,3.23],[3116.3,11.71782454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179462103,[[3117.5,1.474],[3117.3,3.212],[3116.9,11.7],[3116.7,1.58642254],[3116.6,0.15569886]],[[3118.7,0.97576663],[3118.8,0.00231161],[3119.0,0.16053],[3119.6,2.27203276],[3119.9,4.43556348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179468011,[[3116.3,1.58383555],[3116.2,0.16067],[3116.0,2.43812138],[3115.9,0.00319938],[3115.7,1.475]],[[3117.9,0.16622152],[3118.5,0.16055],[3118.8,0.00231161],[3119.0,3.212],[3119.1,2.27203276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179511540,[[3117.8,0.17239862],[3117.7,1.64159],[3117.3,2.27921539],[3117.2,3.211],[3117.1,1.79358992]],[[3119.3,0.81001917],[3119.5,0.00241931],[3119.9,0.17743858],[3120.2,2.27203276],[3120.3,0.53658092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179577099,[[3119.3,0.00285627],[3119.0,11.7],[3118.9,3.76921539],[3118.7,2.89880923],[3118.5,1.74109885]],[[3120.8,0.17917748],[3120.9,0.81094865],[3121.1,0.16042],[3121.7,3.85258161],[3121.8,4.47103846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179585510,[[3119.4,1.58054885],[3119.3,0.00285627],[3119.2,2.50350539],[3118.9,4.39397477],[3118.7,3.9865007]],[[3121.1,0.17917748],[3121.5,0.1604],[3121.8,0.00303846],[3122.0,2.27203276],[3122.2,6.06072793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179621045,[[3124.0,1.57904269],[3123.7,0.22451],[3123.4,11.70330928],[3123.2,0.16031],[3123.1,3.203]],[[3126.0,0.17596088],[3126.7,0.00314061],[3126.9,3.203],[3127.2,1.73915269],[3127.4,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179652469,[[3122.9,0.19091832],[3122.3,1.67062284],[3122.2,0.9959],[3122.1,0.16037],[3121.6,2.89880923]],[[3124.5,0.76474813],[3124.6,0.16024],[3125.5,0.01198698],[3125.6,3.204],[3125.7,2.85172793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179669578,[[3121.8,0.20327458],[3121.7,0.16039],[3121.5,0.8441],[3121.4,2.2487973],[3121.1,2.89880923]],[[3124.1,0.77168313],[3124.3,0.16026],[3124.5,3.206],[3124.7,0.01254981],[3124.8,1.7869929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179716836,[[3125.9,0.21703883],[3125.8,0.16017],[3125.5,4.682],[3125.4,1.57720028],[3125.2,3.26886293]],[[3128.2,0.16006],[3128.6,4.78120028],[3128.8,0.08308463],[3129.0,1.256],[3129.2,2.85172793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179723626,[[3126.8,0.22076848],[3126.5,0.16014],[3126.1,2.03183758],[3125.9,4.679],[3125.7,2.26376293]],[[3129.0,0.16001],[3129.5,3.203],[3129.7,1.086228],[3129.8,3.28683758],[3130.0,0.09341858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179760651,[[3126.1,0.20410104],[3125.9,2.26376293],[3125.8,0.00394526],[3125.6,2.89880923],[3125.3,3.9865007]],[[3129.0,0.16001],[3129.1,3.202],[3129.2,0.18774482],[3129.4,1.255],[3129.5,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179807596,[[3131.7,0.17638371],[3131.6,1.2427],[3130.7,11.70291056],[3130.5,0.15993],[3127.9,130.50083293]],[[3133.5,5.331],[3134.5,3.2615682],[3134.6,2.43960971],[3135.5,4.17748415],[3136.1,5.73972021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179815399,[[3131.7,0.17145124],[3131.6,1.2427],[3130.8,11.7],[3130.7,0.00291056],[3130.3,3.35695]],[[3132.6,0.15984],[3132.7,2.02653137],[3133.6,5.331],[3133.7,1.255],[3133.8,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179847331,[[3135.2,0.00401767],[3134.8,3.194],[3134.6,11.7],[3134.5,0.16886381],[3134.4,1.464]],[[3137.1,0.16435174],[3137.5,1.56892825],[3140.2,4.01780415],[3140.7,5.73972021],[3141.8,0.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179893277,[[3136.1,0.16016428],[3135.1,1.3439],[3135.0,0.15971],[3134.5,1.77305569],[3134.4,2.23466647]],[[3137.8,0.15957],[3138.5,0.10857941],[3138.6,11.31],[3138.7,9.42505569],[3139.0,0.00412112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179901476,[[3134.9,0.15683233],[3133.8,2.41931163],[3133.5,6.09080923],[3132.9,11.7]],[[3136.8,8.502],[3136.9,1.77305569],[3137.0,1.255],[3137.4,0.09772845],[3137.6,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179943624,[[3134.2,0.15576773],[3133.7,0.15977],[3133.6,2.25954163],[3133.5,1.56564118],[3133.3,2.89880923]],[[3135.9,1.258],[3136.2,3.193],[3136.4,0.00413733],[3136.6,5.31],[3136.7,1.72526118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179982948,[[3135.2,0.13972841],[3135.0,0.00279313],[3133.9,2.25954163],[3133.2,0.25807703],[3130.7,127.666]],[[3136.9,5.31],[3137.0,1.72525118],[3137.5,0.002958],[3137.6,4.451],[3138.0,0.01255208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768179988662,[[3135.0,0.00279313],[3134.8,0.13972841],[3134.2,0.15975],[3133.8,3.82518281],[3133.5,2.89880923]],[[3136.7,0.15962],[3136.9,12.87564118],[3137.4,0.00345749],[3137.5,0.002958],[3137.6,7.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180034596,[[3129.0,0.14321308],[3128.9,0.16002],[3128.2,5.45654163],[3127.9,10.6785416],[3127.6,3.9865007]],[[3131.1,1.266],[3132.0,0.16320328],[3132.3,5.57164386],[3132.4,2.84866489],[3132.7,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180073842,[[3130.2,0.14365745],[3129.3,2.41954163],[3129.0,4.46849283],[3128.9,3.197],[3128.3,5.695001]],[[3131.3,1.271],[3131.9,3.198],[3132.1,6.8796836],[3132.3,0.15985],[3132.4,2.84866489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180091655,[[3129.6,0.13955873],[3129.5,0.92545474],[3128.9,2.25954163],[3128.8,1.5696836],[3128.6,2.89880923]],[[3130.9,1.275],[3131.0,0.00413585],[3131.1,3.199],[3131.8,1.7295536],[3132.5,2.8638087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180139190,[[3130.2,1.17813889],[3129.5,0.13443308],[3129.1,2.25954163],[3128.8,2.89880923],[3128.7,0.16003]],[[3131.6,5.46988],[3131.7,1.77882252],[3131.9,0.01758905],[3132.0,1.279],[3132.1,0.00224169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180182435,[[3129.4,0.13944337],[3129.3,1.1107],[3129.1,0.16001],[3129.0,0.00270527],[3128.7,2.25954163]],[[3130.8,0.0036326],[3130.9,0.00409225],[3131.0,5.311],[3131.1,1.282],[3131.3,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180203955,[[3130.3,0.13474382],[3130.2,2.41949163],[3130.0,1.428],[3129.9,2.89880923],[3129.8,3.199]],[[3131.6,0.00227493],[3132.1,1.42017536],[3132.4,3.199],[3132.5,1.57024285],[3132.6,0.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180248982,[[3127.5,0.1336821],[3127.4,1.27569],[3127.2,2.25954163],[3127.1,0.00337865],[3126.9,2.89880923]],[[3129.3,5.311],[3129.4,1.287],[3129.5,0.15999],[3129.6,0.14446673],[3129.9,6.04966489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180292410,[[3131.5,1.28409],[3131.4,0.00255468],[3131.3,2.25954163],[3131.1,0.13922613],[3131.0,2.89880923]],[[3133.8,0.1319208],[3133.9,0.15977],[3134.0,8.511],[3134.2,4.1386782],[3134.3,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180305419,[[3129.7,1.31218],[3129.5,1.43283],[3129.4,4.76723782],[3129.3,11.83264169],[3128.9,2.25954163]],[[3131.6,0.14907152],[3131.9,1.57023782],[3132.2,1.44785],[3132.3,2.84866489],[3132.4,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180362453,[[3129.7,1.22766133],[3129.6,2.25954163],[3129.5,0.00383],[3129.4,3.05879923],[3129.1,10.50355125]],[[3131.7,0.1470204],[3132.2,6.603],[3132.4,3.204],[3132.5,6.392],[3133.1,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180383069,[[3128.5,0.13637557],[3128.4,0.16004],[3128.2,2.26268335],[3128.0,2.89880923],[3127.7,8.6105007]],[[3130.3,1.296],[3130.4,0.14326995],[3130.6,5.311],[3130.7,3.199],[3130.9,0.15992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180429025,[[3127.9,0.30115181],[3127.5,2.25954163],[3127.2,4.47159456],[3127.0,9.585],[3126.9,5.4075007]],[[3129.4,0.00361464],[3129.9,0.39689291],[3130.1,0.15996],[3130.2,6.88378533],[3131.8,28.18172752]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180485962,[[3129.2,0.13153837],[3129.1,2.25954163],[3129.0,0.16001],[3128.9,15.58040847],[3128.6,3.98879436]],[[3130.8,0.14733495],[3131.1,0.98159924],[3131.4,0.15989],[3131.5,5.315],[3132.0,6.79548301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180510588,[[3128.7,1.1924],[3128.6,0.00229366],[3127.9,0.13490911]],[[3130.4,1.299],[3130.5,0.15994],[3130.8,3.20239788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180551405,[[3125.2,0.00373607],[3123.6,5.49049649],[3123.5,1.425],[3123.4,2.89880923]],[[3126.3,0.13850785],[3126.4,0.16015],[3126.6,5.315],[3127.4,4.01780415],[3128.4,0.00244376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180571727,[[3124.3,1.0036],[3124.1,0.00385163],[3124.0,2.28749649],[3123.7,2.89880923]],[[3126.0,0.14163159],[3126.4,6.615],[3126.8,12.8],[3127.0,2.84866489],[3128.1,7.78536766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180626862,[[3124.2,0.13685975],[3124.1,0.16027],[3123.8,2.28749649],[3123.6,17.80380923],[3123.5,1.42112334]],[[3125.8,0.00384908],[3125.9,1.307],[3126.3,0.16015],[3126.4,5.5729293],[3126.5,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180677002,[[3126.2,0.14291729],[3126.0,0.00395065],[3125.9,0.16017],[3125.8,4.616],[2904.4,0.5]],[[3128.5,0.13916244],[3128.6,1.73604879],[3128.8,1.31026318],[3129.0,0.26228206],[3129.7,20.75180415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180702124,[[3127.3,0.1355893],[3127.2,0.16415117],[3126.8,4.77701879],[3126.7,13.109],[3126.1,2.89880923]],[[3129.2,0.13245024],[3129.4,1.57601879],[3129.5,0.15999],[3129.7,6.62],[3129.8,2.84866489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180748256,[[3126.5,0.14498405],[3126.4,0.16015],[3125.9,8.89880923],[3125.8,1.06915869],[3125.5,17.46982142]],[[3127.7,0.00390387],[3128.4,0.16005],[3128.6,1.56373985],[3128.7,10.342],[3128.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180799488,[[3126.6,0.13339494],[3125.8,0.16282869],[3125.7,2.89880923],[3125.4,3.9865007],[3125.2,3.201]],[[3128.0,0.16007],[3128.3,5.317],[3128.4,1.57254461],[3128.6,0.33470547],[3128.7,9.21206694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180824419,[[3126.7,1.072],[3126.3,0.13948927],[3125.8,0.00265869],[3125.6,1.73273461],[3125.5,3.202]],[[3128.3,0.16005],[3128.4,6.09410179],[3128.7,5.32106694],[3129.0,2.84866489],[3129.3,7.22580415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180874753,[[3131.4,1.19185143],[3130.9,0.13170259],[3129.5,11.7],[3129.4,9.581],[3129.3,0.424]],[[3132.5,0.15984],[3132.7,5.317],[3132.8,6.0],[3133.0,2.84866489],[3133.1,4.98836742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180937912,[[3129.0,0.13313406],[3128.8,0.1624543],[3128.4,4.28880923],[3128.3,1.57164786],[3128.1,3.9865007]],[[3130.6,0.00396499],[3130.8,1.33],[3131.1,0.15991],[3131.2,0.25654819],[3131.3,5.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768180950716,[[3127.6,0.13313406],[3127.5,0.8489],[3127.4,0.0023728],[3127.2,1.57164786],[3126.4,11.95144091]],[[3129.7,0.15998],[3130.2,1.57164786],[3130.3,8.16566489],[3130.6,4.02176914],[3131.4,19.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181001874,[[3131.8,0.14311113],[3131.7,0.15988],[3130.9,11.7],[3130.8,4.583],[3130.6,1.78017055]],[[3133.0,0.00354011],[3133.7,0.15977],[3133.8,1.329],[3133.9,3.197],[3134.0,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181022403,[[3132.4,0.14094254],[3132.3,1.2127],[3131.8,0.00414042],[3131.5,11.7],[3131.0,2.89880923]],[[3134.0,1.328],[3134.2,0.15975],[3134.3,3.196],[3134.5,8.16566489],[3134.6,0.00243377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181076338,[[3131.1,0.13852896],[3130.9,1.0299],[3130.1,0.15996],[3129.8,11.7],[3129.3,2.89880923]],[[3131.8,1.344],[3132.1,0.00410718],[3132.4,3.35684],[3132.5,1.56850768],[3132.7,5.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181120776,[[3129.9,0.13563582],[3129.8,1.3919],[3129.7,0.15998],[3129.3,3.197],[3129.1,6.384]],[[3131.8,1.353],[3132.0,3.198],[3132.2,0.15985],[3132.5,11.701],[3132.6,16.39566489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181161604,[[3127.2,0.1357954],[3127.1,1.1864],[3127.0,0.00283605],[3126.6,0.16013],[3126.2,13.85680923]],[[3128.8,0.16003],[3129.0,1.57313194],[3129.5,9.51466489],[3129.9,6.406],[3131.5,11.69614931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181219248,[[3127.0,0.13465687],[3126.6,13.27313194],[3126.2,1.3992],[3126.1,2.89880923],[3125.8,5.3555007]],[[3128.2,0.00397881],[3128.7,1.371],[3129.0,5.52466885],[3129.1,10.81379683],[3129.2,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181287017,[[3129.5,0.14287484],[3129.2,0.00226407],[3129.1,0.16001],[3128.9,1.57079797],[3128.5,3.199]],[[3131.4,4.579],[3131.5,0.00307794],[3131.7,1.73067797],[3132.2,10.34943221],[3132.3,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181300523,[[3129.5,0.13579833],[3129.4,1.392],[3129.2,0.00226407],[3129.0,0.16001],[3128.4,13.27130706]],[[3131.0,0.15991],[3131.2,5.309],[3131.3,4.41997195],[3131.4,6.392],[3132.1,8.94572021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181358182,[[3131.1,0.13499366],[3131.0,0.15991],[3130.5,11.7],[3130.4,5.8518],[3130.0,4.6786272]],[[3132.3,0.00411746],[3133.3,13.24624862],[3133.4,1.54579],[3133.6,4.03134641],[3135.0,0.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181434954,[[3130.4,0.14023945],[3130.1,0.15996],[3129.8,11.7],[3129.7,1.363],[3129.6,6.12831828]],[[3132.3,1.385],[3132.5,3.35684],[3132.7,5.312],[3132.8,1.57339453],[3134.1,28.12372021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181445760,[[3127.9,0.1442821],[3127.5,0.16009],[3127.3,1.362],[3127.2,3.198],[3126.9,22.386]],[[3130.0,1.73037828],[3130.5,1.385],[3130.6,0.00327263],[3130.7,8.51],[3130.9,2.84866489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181502310,[[3128.5,0.14522348],[3128.2,0.16005],[3127.6,13.061],[3127.5,3.201],[3127.1,2.89880923]],[[3130.3,0.16284266],[3130.5,0.25851833],[3130.6,1.389],[3130.7,3.201],[3130.9,5.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181564459,[[3131.1,0.13791703],[3130.9,1.465],[3130.5,1.14157268],[3130.3,13.058],[3129.8,6.384]],[[3131.8,0.98163268],[3132.2,0.00341236],[3132.4,1.397],[3132.6,0.15983],[3132.7,5.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181581863,[[3130.9,1.45485722],[3130.2,0.13416937],[3130.0,2.89880923],[3129.9,0.98163268],[3129.7,3.9865007]],[[3131.3,0.98163268],[3132.0,0.98163268],[3132.1,5.312],[3132.2,6.00341236],[3132.5,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181652330,[[3124.3,0.13623325],[3123.7,0.9192],[3123.5,0.16029],[3123.3,13.27680905],[3121.1,8.21406125]],[[3125.5,0.84775068],[3125.9,0.16351332],[3126.2,1.57680905],[3126.5,5.319],[3126.9,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181678370,[[3123.7,0.92304998],[3123.4,0.13332093],[3122.4,0.16035],[3122.3,10.297],[3122.2,6.14080905]],[[3123.8,0.85472688],[3124.7,1.411],[3124.8,2.84866489],[3124.9,1.73702905],[3125.1,9.33680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181685883,[[3121.1,0.13619269],[3121.0,0.9419],[3120.7,11.7],[3120.3,2.93680905],[3120.2,3.205]],[[3122.1,0.85472688],[3122.8,1.57533],[3122.9,1.57680905],[3123.2,11.37266489],[3123.3,0.25671485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181731711,[[3117.1,0.14293372],[3116.6,0.16065],[3116.1,11.7],[3115.8,0.04488],[3115.6,3.211]],[[3117.8,0.84662075],[3118.7,4.628],[3118.8,0.16054],[3118.9,2.84866489],[3119.0,0.00349425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181769450,[[3118.8,1.52454],[3118.6,1.58125437],[3118.5,3.209],[3118.3,0.00284548],[3117.9,11.7]],[[3120.2,0.14348851],[3121.0,0.16043],[3121.4,2.84866489],[3121.5,1.58125437],[3121.7,7.22960876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181785352,[[3119.7,1.3998],[3119.3,0.16051],[3118.8,1.58125437],[3118.7,21.997],[3118.3,0.00284548]],[[3120.7,0.98437699],[3121.4,0.16368253],[3121.5,2.84866489],[3121.7,1.58125437],[3121.8,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181828383,[[3120.7,0.00327681],[3119.9,1.7273034],[3119.8,0.16049],[3119.7,3.208],[3118.5,25.36080923]],[[3121.7,0.13998852],[3122.0,6.0],[3122.1,1.56837],[3122.7,9.75159386],[3122.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181839701,[[3120.7,0.00327681],[3120.3,0.16046],[3120.2,0.15240637],[3119.8,1.79072592],[3119.6,2.34763117]],[[3122.0,0.84084771],[3122.2,0.15072198],[3122.3,0.16036],[3122.5,5.319],[3122.6,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181905971,[[3122.1,0.16037],[3122.0,11.7],[3121.8,2.94793745],[3121.5,6.68661117],[3121.4,0.00891631]],[[3123.2,0.83556518],[3123.5,0.16808311],[3123.6,0.00316424],[3124.0,0.16027],[3124.1,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181950488,[[3123.9,0.17088364],[3123.5,1.1986177],[3123.4,2.25731117],[3123.3,1.57612453],[3123.2,0.0906]],[[3126.0,0.16017],[3126.2,6.721],[3126.3,3.24424641],[3126.4,2.84866489],[3127.7,0.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768181981124,[[3123.5,0.19061057],[3123.2,0.0906],[3122.8,0.16033],[3122.6,3.63931117],[3121.3,34.136]],[[3124.8,0.83509944],[3125.0,0.16022],[3125.3,0.07461438],[3125.5,5.322],[3125.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182000444,[[3123.5,0.18699287],[3123.4,1.24495097],[3123.2,0.0906],[3123.0,0.16032],[3122.7,11.7]],[[3124.4,0.83590549],[3125.0,0.18763368],[3125.3,0.16021],[3125.4,5.322],[3125.5,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182039579,[[3122.7,0.20973247],[3122.3,0.98615832],[3122.1,1.0735],[3121.8,2.41769117],[3121.7,11.7]],[[3123.3,0.82433271],[3123.6,0.98615832],[3123.9,0.16028],[3124.1,0.00239398],[3124.3,2.84866489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182052882,[[3122.3,0.21052274],[3122.1,1.0735],[3122.0,0.98615832],[3121.6,14.11770117],[3120.8,6.384]],[[3123.3,0.82915491],[3123.5,1.14645832],[3123.9,0.98615832],[3124.1,9.27267564],[3124.4,5.41880415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182092723,[[3121.9,0.22585955],[3121.8,12.9532],[3121.7,0.16039],[3121.6,3.24398857],[3121.3,2.89880923]],[[3123.6,1.15554105],[3123.8,1.1469574],[3123.9,1.42965822],[3124.0,2.84866489],[3124.1,9.60139398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182125652,[[3122.7,1.26926045],[3122.4,1.398],[3122.3,0.16036],[3122.2,2.25731117],[3120.8,7.40350131]],[[3124.1,0.00239398],[3124.3,0.16026],[3124.6,4.22736439],[3124.8,0.9866774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182142669,[[3122.8,0.21226834],[3122.7,0.98547813],[3122.2,0.16036],[3122.1,4.6397893],[3121.9,2.90129404]],[[3123.8,0.82215068],[3124.1,0.98547813],[3124.3,0.16026],[3124.7,0.03435263],[3124.8,3.83414302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182183604,[[3124.3,0.20635788],[3124.2,0.98525704],[3123.7,2.41760117],[3123.4,6.10601849],[3122.7,5.94640133]],[[3125.5,0.98525704],[3125.7,0.16018],[3126.0,1.4],[3126.1,3.42366198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182197426,[[3126.4,0.23022037],[3125.7,1.14887067],[3125.3,1.392],[3125.2,3.204],[3124.9,2.25731117]],[[3127.8,1.19698831],[3127.9,6.05266489],[3128.1,4.01780415],[3128.3,5.73972021],[3128.4,1.14530704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182235253,[[3126.6,0.9372],[3126.1,0.23328444],[3126.0,1.392],[3125.9,2.25731117],[3125.8,0.16018]],[[3127.9,0.81355408],[3128.0,0.21238007],[3128.1,1.14364987],[3128.4,0.98683239],[3128.6,2.84866489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182270079,[[3126.4,0.22277047],[3126.2,0.98430089],[3126.0,1.407],[3125.9,0.16017],[3125.7,3.24504569]],[[3127.3,0.81826563],[3127.6,0.98430089],[3128.0,0.16007],[3128.4,6.32464732],[3128.5,2.84866489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182286788,[[3125.7,0.00343363],[3125.6,0.23192134],[3125.5,0.8392],[3125.3,2.55250089],[3125.2,2.25731117]],[[3126.6,0.98430089],[3127.3,0.1601],[3127.4,10.36514299],[3127.5,0.98430089],[3127.9,14.55966489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182327024,[[3126.1,0.23019607],[3126.0,0.16016],[3125.9,1.41],[3125.7,3.30651117],[3125.2,3.9865007]],[[3127.5,0.82345139],[3127.7,0.98406228],[3128.0,0.16007],[3128.3,9.24066489],[3128.4,2.40961057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182361657,[[3125.9,0.22606016],[3125.8,0.9384],[3125.6,0.98694537],[3125.5,0.16019],[3125.3,2.25731117]],[[3127.1,0.82698626],[3127.7,0.16008],[3127.8,1.393],[3128.0,3.202],[3128.1,1.01348886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182376373,[[3128.5,0.22523217],[3128.0,12.68406228],[3127.8,1.411],[3127.6,0.16009],[3127.5,0.98406228]],[[3130.0,0.82459453],[3130.2,0.15996],[3130.4,5.63469541],[3130.6,2.87721649],[3130.8,11.48297181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182428408,[[3127.2,0.23709625],[3127.1,11.7],[3126.9,0.16012],[3126.7,1.412],[3126.5,0.856]],[[3128.5,0.00239163],[3129.1,2.84866489],[3129.2,3.11960846],[3129.3,10.342],[3129.4,7.48015471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182448126,[[3127.2,0.23709625],[3126.7,0.16013],[3126.4,13.96127342],[3126.3,1.415],[3126.1,4.61915163]],[[3128.2,0.83396682],[3128.5,0.00239163],[3129.1,2.84866489],[3129.3,10.502],[3129.4,8.86221619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182485258,[[3126.5,1.106],[3126.4,0.00396225],[3126.0,0.23915533],[3125.7,2.25731117],[3125.6,1.416]],[[3127.1,0.83486149],[3127.8,0.24022305],[3128.0,0.16007],[3128.1,2.84866489],[3128.4,4.01780415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182520390,[[3126.8,0.25262861],[3126.7,0.98404379],[3126.5,1.106],[3126.4,0.00396225],[3125.9,2.41748117]],[[3127.4,0.83662913],[3127.9,0.98404379],[3128.1,1.387],[3128.2,3.00872489],[3128.4,4.18604379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182544905,[[3129.0,0.98404379],[3128.6,0.00298777],[3128.4,0.98404379],[3128.2,0.20628624],[3128.1,0.16006]],[[3129.7,0.00376719],[3130.1,0.25704643],[3130.3,0.98404379],[3130.5,10.50194],[3130.6,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182617589,[[3130.6,0.98151155],[3130.2,0.21020639],[3129.8,2.45715926],[3129.5,6.89159777],[2910.9,2.65]],[[3132.2,0.24399868],[3132.3,4.40362555],[3132.6,3.198],[3132.7,0.98151155],[3132.8,4.00791377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182670939,[[3130.8,0.98135676],[3130.6,11.7],[3130.5,0.202313],[3130.4,0.15992],[3130.3,2.30303822]],[[3132.0,0.24525531],[3132.1,0.98135676],[3132.5,0.15982],[3132.9,4.17935676],[3133.0,11.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182680938,[[3130.8,0.911],[3130.5,0.98135676],[3130.2,13.118],[3130.0,2.50573269],[3129.8,0.15996]],[[3131.7,1.22661207],[3132.1,0.15984],[3132.6,1.38],[3132.7,2.86279555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182750517,[[3130.0,1.435],[3129.8,1.17427342],[3129.7,2.46299822],[3128.9,6.384],[2907.1,2.65]],[[3131.7,0.24222347],[3131.9,1.376],[3132.0,0.00376245],[3132.1,3.198],[3132.5,6.55182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182812379,[[3128.3,0.00365177],[3127.8,0.98136088],[3127.5,0.16007],[3127.4,0.24446897],[3127.3,2.87149907]],[[3129.3,0.98136088],[3129.5,0.24565911],[3130.1,1.374],[3130.2,0.98136088],[3130.3,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182829385,[[3128.4,0.26687821],[3128.3,0.00365177],[3128.1,0.9828719],[3127.9,0.16005],[3127.5,3.85437097]],[[3129.8,1.65019841],[3130.2,4.1828719],[3130.3,6.392],[3131.0,3.25762131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182875115,[[3127.8,0.29025322],[3127.2,13.129],[3126.9,0.9828719],[3126.7,0.16012],[3126.6,2.87149907]],[[3129.1,0.83859409],[3129.2,1.374],[3129.3,3.201],[3129.4,0.98534614],[3131.8,0.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182939283,[[3128.3,0.00311587],[3127.8,1.14277234],[3127.6,1.58766219],[3127.5,14.98786495],[3127.2,6.07249907]],[[3129.2,0.34001783],[3129.4,0.00247424],[3130.0,1.373],[3130.2,7.20544789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768182946984,[[3128.3,0.00311587],[3128.0,0.98271234],[3127.8,1.59706],[3127.6,2.30515261],[3126.8,6.384]],[[3129.7,0.34001783],[3130.0,0.16406145],[3130.2,3.84550789],[3130.5,10.39991377],[3131.1,0.98271234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183024958,[[3126.8,0.98345448],[3126.5,0.00239151],[3126.2,2.30515261],[3126.1,0.25878296],[3126.0,11.86015]],[[3127.7,0.37210346],[3128.1,1.52705],[3128.2,0.98599613],[3128.3,3.201],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183077710,[[3125.9,0.00405672],[3125.7,0.98373771],[3125.6,0.16017],[3125.5,2.30515261],[3125.4,11.97520119]],[[3127.1,0.83345276],[3127.3,0.3829608],[3127.6,0.16007],[3127.9,4.565],[3128.0,9.25479555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183107225,[[3125.9,0.00405672],[3125.7,3.82393859],[3125.4,14.57149907],[3125.3,1.495],[3125.1,4.0200987]],[[3127.1,0.84013539],[3127.7,1.361],[3127.9,6.392],[3128.0,3.203],[3128.1,3.02284555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183172707,[[3125.9,0.00405672],[3125.7,0.98388058],[3125.5,1.67318],[3125.4,2.30515261],[3125.1,3.25166422]],[[3126.5,0.84097411],[3126.7,0.41550194],[3127.0,0.98388058],[3127.4,1.51808],[3127.5,1.03956775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183210030,[[3126.5,2.30515261],[3126.4,0.16013],[3126.3,0.98407895],[3126.2,16.52214959],[2903.2,2.65]],[[3127.9,0.84061091],[3128.0,0.39766203],[3128.7,1.45243512],[3128.8,4.557],[3128.9,2.86279555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183219237,[[3126.6,1.549],[3126.4,0.98407895],[3126.3,0.57480867],[3126.2,11.7],[3126.0,2.30515261]],[[3128.2,0.39689446],[3128.3,0.98407895],[3128.8,0.16001],[3129.0,2.86279555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183267788,[[3127.5,0.98343847],[3127.2,2.29558719],[3127.1,0.16009],[3126.9,3.26400778],[3126.6,5.00071606]],[[3128.7,0.98343847],[3128.9,0.41459419],[3129.0,0.00358618],[3129.2,0.05565627],[3129.5,1.51197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183273886,[[3128.1,0.00387844],[3127.5,11.7],[3127.4,3.27902566],[3127.3,0.16008],[3127.1,3.25973854]],[[3128.8,1.37358045],[3129.0,0.00358618],[3129.3,0.98343847],[3129.5,0.15997],[3130.0,4.02579511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183330446,[[3127.2,0.4036574],[3127.1,0.16009],[3126.7,3.202],[3126.5,1.566],[3126.4,1.78449769]],[[3128.4,0.00385878],[3128.9,0.42883451],[3129.6,3.41761568],[3129.8,3.89256793],[3130.9,7.47647664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183378468,[[3129.0,0.43125346],[3128.9,1.57724249],[3128.8,1.569],[3128.6,11.7],[3128.1,2.86948399]],[[3130.8,0.00322154],[3131.1,0.42249621],[3131.2,0.05562406],[3131.4,0.26304887],[3131.5,0.15987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183387186,[[3129.6,1.573],[3129.4,11.7],[3129.2,0.3894626],[3129.0,3.359],[3128.7,1.57355453]],[[3131.6,0.42644858],[3131.7,0.15986],[3131.8,1.57355453],[3131.9,0.25945722],[3132.3,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183481061,[[3131.7,0.0025924],[3131.4,0.41148159],[3131.1,1.58],[3131.0,0.1599],[3130.9,3.198]],[[3133.4,0.39843053],[3133.7,0.15976],[3134.0,3.51295941],[3134.3,1.339],[3134.4,1.77806985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183529803,[[3130.4,0.41553392],[3130.3,1.0],[3130.2,0.00400853],[3130.0,0.15995],[3129.9,6.86957113]],[[3132.0,0.33041164],[3132.1,0.42488884],[3132.4,0.15982],[3132.5,4.21156793],[3132.6,9.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183588660,[[3130.3,0.41505213],[3130.2,0.98529017],[3130.0,0.15994],[3129.8,3.197],[3129.6,1.56]],[[3132.4,0.98128164],[3132.6,0.15982],[3132.7,2.87556793],[3132.9,4.17828164],[3133.0,4.02579511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183650416,[[3132.2,0.40288409],[3132.1,0.00296846],[3131.4,8.5],[3131.3,0.1599],[3131.0,6.06548399]],[[3133.7,1.56745723],[3133.8,1.345],[3133.9,0.15977],[3134.0,3.196],[3134.3,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183710676,[[3136.1,2.0778842],[3135.9,11.693],[3135.6,1.77764538],[3134.6,6.06948399],[3134.5,22.6065426]],[[3138.8,0.39733247],[3138.9,0.00284939],[3139.0,0.25738536],[3139.2,0.05548045],[3139.4,1.77764538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183734308,[[3136.0,8.5],[3135.7,1.56360304],[3135.6,0.3966519],[3135.5,3.02916399],[3135.3,6.384]],[[3138.0,0.3949887],[3138.1,0.15955],[3138.4,1.56360304],[3138.5,3.87556793],[3138.8,4.02579511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183795052,[[3134.2,0.0040494],[3133.8,0.15977],[3133.7,2.28846013],[3133.5,0.02315219],[3133.4,10.038]],[[3135.8,0.42139044],[3135.9,0.15966],[3136.1,1.342],[3136.3,3.194],[3136.6,0.00385849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183856906,[[3133.1,0.4389515],[3133.0,0.15981],[3132.9,12.67864929],[3132.6,2.28378545],[2904.0,8.10778237]],[[3134.8,0.97864929],[3135.2,0.45134127],[3135.4,0.15969],[3135.6,4.17264929],[3135.7,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183889137,[[3133.1,0.00384618],[3132.6,1.39284461],[3132.4,11.7],[3132.3,2.28378545],[3132.1,0.15985]],[[3134.0,0.97986437],[3134.1,0.4322833],[3134.2,0.15975],[3134.4,0.00260932],[3134.7,4.17486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183965203,[[3134.5,0.43084774],[3134.2,1.554],[3133.9,0.15976],[3133.8,3.26383488],[3133.5,2.86948399]],[[3136.0,0.44134063],[3136.4,0.98004943],[3136.5,0.15963],[3136.7,4.58352493],[3136.8,2.85549253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768183992526,[[3135.3,1.40221212],[3135.1,0.1597],[3134.9,3.193],[3134.8,2.28378545],[3134.7,0.97835128]],[[3136.7,0.98103586],[3137.0,0.44864155],[3137.3,0.15959],[3137.4,0.97835128],[3141.6,18.48126155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184033655,[[3137.2,0.43476839],[3137.1,1.7206],[3137.0,0.00337078],[3136.8,11.7],[3136.6,2.28378545]],[[3138.8,0.42708696],[3139.1,0.97704292],[3139.4,0.15948],[3139.8,4.518],[3140.8,8.3459381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184090724,[[3142.7,0.41088267],[3142.6,1.57],[3142.4,11.7],[3142.3,3.187],[3142.0,0.15933]],[[3144.5,0.44647858],[3144.9,0.15919],[3145.3,1.23503206],[3145.4,3.187],[3145.6,1.76927756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184105533,[[3149.5,1.55814207],[3149.3,5.81714652],[3149.2,0.15897],[3148.2,6.0],[3148.1,3.58449658]],[[3150.4,0.77041529],[3151.8,0.42382159],[3152.7,0.05526288],[3152.8,0.15879],[3153.1,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184133254,[[3154.5,0.40334138],[3153.9,0.43362292],[3153.8,0.00286748],[3152.9,0.15878],[3150.8,2.28378545]],[[3156.8,0.41553633],[3156.9,2.00943609],[3157.6,6.0],[3157.7,0.3112475],[3158.8,2.85549253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184146867,[[3151.1,0.4581081],[3151.0,2.16831609],[3150.8,3.684],[3150.6,0.00387237],[3149.6,22.238]],[[3153.9,0.15874],[3154.5,0.42670768],[3154.7,3.176],[3154.8,2.00943609],[3154.9,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184178383,[[3152.8,0.00406849],[3151.7,8.5],[3151.6,0.48244675],[3151.3,0.15886],[3151.2,3.176]],[[3154.0,0.15873],[3154.2,0.46186243],[3154.8,3.176],[3154.9,3.197],[3155.1,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184213108,[[3149.6,0.478569],[3149.5,0.15896],[3149.0,8.5],[3148.9,2.28378545],[3148.8,4.73]],[[3151.6,0.00277169],[3151.9,0.15884],[3152.0,1.49446838],[3152.1,4.74147506],[3152.5,2.85549253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184228430,[[3150.4,1.552],[3150.3,0.00362797],[3150.1,3.33692],[3150.0,2.28378545],[3149.8,10.59391246]],[[3152.8,0.5183935],[3152.9,0.15879],[3153.1,0.0022846],[3153.5,4.491],[3153.6,2.85549253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184270657,[[3148.2,0.00377085],[3147.7,1.20413403],[3147.5,0.15905],[3147.0,2.28378545],[3146.8,1.63752568]],[[3149.5,0.54310636],[3149.8,4.64994],[3150.1,1.55057655],[3150.9,3.197],[3151.4,8.15149253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184315980,[[3145.2,1.69137984],[3145.1,0.00333588],[3145.0,4.43968076],[3144.9,2.28378545],[3144.6,2.86948399]],[[3147.0,0.78004029],[3147.1,1.312],[3147.5,0.00328221],[3147.6,1.76077565],[3148.5,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184342022,[[3146.5,0.62568076],[3146.4,3.814],[3146.3,1.69137984],[3146.1,0.15913],[3146.0,2.28378545]],[[3148.6,4.73637337],[3148.7,0.21431602],[3149.0,1.311],[3149.1,0.62096029],[3149.3,2.85846482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184387441,[[3146.0,0.66065468],[3145.8,2.66300731],[3145.7,8.5],[3145.5,2.28378545],[3145.4,0.15916]],[[3147.7,1.309],[3147.8,0.15904],[3148.0,3.43299044],[3148.2,1.61991478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184463003,[[3143.3,0.0025649],[3142.9,0.60498323],[3142.5,1.21967668],[3142.1,8.5],[3142.0,0.15934]],[[3144.4,1.55948777],[3144.8,0.15919],[3144.9,0.64303229],[3145.3,10.49],[3145.8,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184472710,[[3142.6,0.66107227],[3142.5,1.37898668],[3141.8,1.5571046],[3141.7,1.69137984],[3141.6,8.5]],[[3144.4,0.00238317],[3144.7,0.2606505],[3144.8,1.5571046],[3145.0,0.15918],[3145.2,1.78372946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184522247,[[3142.2,0.67418128],[3142.1,1.69137984],[3142.0,8.50349798],[3141.8,3.83678545],[3141.7,0.15935]],[[3144.2,0.15923],[3144.4,1.304],[3144.5,0.62807705],[3144.7,3.186],[3144.8,2.85846482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184580901,[[3141.4,0.00340913],[3141.1,1.6921535],[3140.8,2.28378545],[3140.6,0.15941],[3140.5,6.87427606]],[[3143.0,0.62774931],[3143.2,0.15928],[3143.7,0.25309648],[3143.8,1.76643804],[3143.9,2.91179344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184592920,[[3140.7,0.00271989],[3140.6,4.42890906],[3140.5,4.00479207]],[[3142.9,0.54536877],[3143.0,0.00323287],[3143.5,0.15926],[3143.6,2.85638997],[3143.7,0.25309648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184651277,[[3141.6,1.8515035],[3141.5,1.57],[3141.4,3.187],[3141.3,2.28378545],[3141.0,2.86948399]],[[3143.0,0.00066797],[3143.3,0.32540253],[3144.1,2.85638997],[3144.3,3.60447597],[3144.4,5.30240433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184731248,[[3140.8,2.5418308],[3140.7,1.69487339],[3140.4,2.28378545],[3140.3,0.15942],[3140.2,3.187]],[[3142.0,0.22891478],[3142.1,0.9738308],[3142.7,0.1593],[3142.8,0.9738308],[3143.4,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184741759,[[3140.9,1.568],[3140.7,1.85427339],[3140.5,3.187],[3140.2,9.25348399]],[[3142.0,0.22891478],[3142.6,0.9738308],[3142.7,0.1593],[3143.4,3.187],[3143.6,10.54538997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184822114,[[3142.5,0.00399521],[3142.2,1.6921535],[3142.1,1.578],[3142.0,2.44312545],[3141.8,0.97345886]],[[3143.7,0.17332304],[3143.8,0.97345886],[3144.1,1.16168939],[3144.6,0.97345886],[3144.9,2.85638997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184842037,[[3142.0,0.00401145],[3141.8,1.6921535],[3141.5,3.25776791],[3141.4,1.576],[3141.3,3.02885399]],[[3142.6,0.16599797],[3142.8,0.97398246],[3143.3,1.0],[3143.7,0.97398246],[3144.1,2.85884936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184892469,[[3143.3,1.58],[3143.2,0.15927],[3143.0,0.00285441],[3142.9,3.186],[3142.7,2.28378545]],[[3145.0,0.14684837],[3145.2,0.00254668],[3145.8,0.25604823],[3145.9,0.05536372],[3146.0,0.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184959137,[[3145.6,1.578],[3145.4,3.183],[3145.2,1.71510244],[3144.7,2.28378545],[3144.6,3.191]],[[3146.5,0.00251847],[3146.9,0.14722639],[3148.4,1.55593244],[3148.5,2.85638997],[3148.9,4.00240433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768184968045,[[3148.2,0.0029425],[3148.1,1.71495244],[3148.0,1.68311215],[3147.8,8.5],[3147.6,2.24733429]],[[3150.4,1.22331618],[3150.5,0.05528122],[3151.1,1.55593244],[3151.3,3.34187],[3151.5,4.14438997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185031689,[[3147.9,1.68311215],[3147.6,2.24733429],[3147.3,2.86948399],[3147.2,4.16743882],[3146.4,0.00304059]],[[3149.5,0.13748586],[3149.9,0.15894],[3150.4,1.22331618],[3150.6,1.75866434],[3150.8,2.85638997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185094845,[[3144.4,0.00227755],[3144.1,0.15923],[3143.7,2.24733429],[3143.6,3.11316824],[3143.1,4.00479207]],[[3146.2,0.13357377],[3146.5,0.15911],[3146.8,1.55516824],[3147.1,7.657],[3147.2,12.84780367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185105561,[[3144.5,0.15921],[3144.4,1.55857561],[3144.3,2.24733429],[3143.9,2.86948399],[3143.8,0.00995772]],[[3146.1,0.13915724],[3146.2,10.342],[3146.7,25.465],[3146.8,1.284],[3146.9,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185217179,[[3143.8,1.589],[3143.7,0.9723386],[3143.6,0.002681],[3143.5,2.86948399],[3142.3,3.44730449]],[[3144.9,0.14105554],[3145.0,0.9723386],[3145.5,0.9723386],[3145.7,0.00244202],[3146.4,2.85638997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185273631,[[3144.8,0.1621612],[3144.5,8.5],[3144.4,1.586],[3144.3,3.23482387],[3144.2,3.182]],[[3146.4,0.13875498],[3146.5,0.97115718],[3147.0,1.281],[3147.1,0.15908],[3147.3,4.15315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185289441,[[3144.8,0.0029712],[3144.3,1.587],[3143.9,3.34224],[3143.8,0.97115718],[3143.6,2.26366669]],[[3145.9,0.14083309],[3146.0,0.97382525],[3146.2,0.15912],[3146.9,6.392],[3147.0,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185374111,[[3148.2,0.00256292],[3147.9,0.97271358],[3147.6,0.15905],[3147.5,1.572],[3147.3,4.15371358]],[[3149.1,1.10489025],[3149.3,0.00284486],[3149.8,0.25151567],[3150.0,1.13164358],[3150.8,2.85638997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185422759,[[3149.7,2.08526173],[3149.6,14.10161669],[3149.5,0.13584787],[3149.3,2.86948399],[3149.1,4.9750538]],[[3152.0,0.16197549],[3152.2,0.97026173],[3152.3,0.05525226],[3152.6,2.85638997],[3152.7,5.42526173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185443766,[[3149.9,0.15893],[3149.6,2.26366669],[3149.5,1.12398438],[3147.7,6.384],[3138.1,10.297]],[[3152.0,0.14430408],[3152.4,0.25688374],[3152.6,0.05524831],[3152.7,3.178],[3153.0,6.04338997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185495621,[[3150.6,0.00367388],[3150.1,0.96951617],[3149.7,2.40455195],[3149.6,1.73795],[3149.4,2.86948399]],[[3151.6,0.96951617],[3151.7,0.14573401],[3152.0,0.15883],[3152.7,18.4959205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185544669,[[3151.8,1.574],[3151.5,0.15886],[3151.4,2.403749],[3151.3,3.176],[3151.2,2.86948399]],[[3153.9,0.14169244],[3154.0,0.15873],[3154.5,2.84193051],[3154.7,0.25583494],[3154.9,8.11416649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185561874,[[3149.2,0.00299358],[3148.8,0.13830259],[3148.7,0.694],[3148.6,0.159],[3148.5,3.177]],[[3151.0,0.1361642],[3151.1,0.15888],[3151.8,0.00314446],[3153.0,22.246],[3176.2,20.612128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185618706,[[3150.1,0.15892],[3150.0,1.568],[3149.8,1.55010122],[3149.7,13.94166669],[3149.6,0.14146085]],[[3151.8,0.14233186],[3152.5,0.41457379],[3152.6,10.342],[3152.7,1.55010122],[3152.8,4.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185667862,[[3147.8,2.26366669],[3147.6,0.15905],[3147.5,2.86948399],[3147.4,0.0030108],[3147.3,4.00479207]],[[3149.9,0.13214662],[3150.0,0.15893],[3150.4,2.84193051],[3150.6,11.33038389],[3150.7,8.45840433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185686474,[[3147.5,0.15906],[3147.4,0.0030108],[3147.3,3.82866669],[3147.1,14.884],[3147.0,2.86948399]],[[3149.5,0.13815234],[3149.6,0.15895],[3150.1,1.75838389],[3150.2,3.182],[3150.3,3.09546704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185754020,[[3148.3,0.29774397],[3148.0,2.26366669],[3147.7,2.86948399],[3147.4,5.57280287],[3147.2,11.682]],[[3150.0,0.00247812],[3150.1,0.13760584],[3150.4,0.15891],[3150.6,0.25723752],[3150.7,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185783239,[[3149.5,1.12884917],[3149.4,0.13744436],[3149.3,1.563],[3149.1,0.96988917],[3149.0,2.26366669]],[[3150.8,0.00243908],[3151.2,0.13840347],[3151.6,0.15886],[3151.8,4.20415327],[3152.1,8.50245393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185839894,[[3151.8,1.71584],[3151.7,2.26366669],[3151.6,4.72494767],[3151.4,2.86948399],[3151.3,8.5024768]],[[3153.9,0.13306963],[3154.3,1.54894767],[3154.6,3.176],[3154.7,4.10806007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185899039,[[3149.7,2.26366669],[3149.6,8.42327606],[3149.5,0.15896],[3149.4,3.177],[3148.9,5.73896799]],[[3151.7,0.13171625],[3151.8,0.96867153],[3152.0,0.1613068],[3152.5,6.02306007],[3152.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185917846,[[3152.8,1.549],[3152.6,8.5],[3152.3,3.176],[3152.2,8.64766669],[3152.1,0.00398035]],[[3154.7,0.13370038],[3155.2,0.15867],[3155.6,4.38013403],[3155.7,0.799],[3156.1,8.14803456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185970580,[[3152.0,0.15883],[3151.7,13.8373561],[3151.4,2.86948399],[3151.2,7.18079207],[3150.8,0.00339836]],[[3153.6,0.13760016],[3154.3,0.15872],[3154.5,1.54780766],[3154.7,9.23206007],[3154.8,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768185989415,[[3154.9,1.552],[3154.8,0.15869],[3154.6,3.174],[3154.3,1.54780766],[3153.6,0.25985035]],[[3156.5,0.14076534],[3157.1,0.15857],[3157.3,1.54780766],[3157.9,3.22916188],[3158.0,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186028759,[[3161.1,0.00372755],[3160.5,3.9],[3160.3,0.15841],[3160.2,4.714],[3160.1,1.7525548]],[[3163.3,0.13571571],[3163.4,0.15826],[3163.6,0.00333118],[3164.5,4.9355548],[3166.5,0.47641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186069188,[[3163.6,0.0040418],[3163.4,4.701],[3163.3,1.53652885],[3163.1,0.15827],[3162.8,1.7715598]],[[3165.4,0.14392098],[3165.5,0.15816],[3165.8,1.08033652],[3166.3,3.165],[3166.5,1.53652885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186091803,[[3163.5,0.00236208],[3162.9,1.532],[3162.8,3.163],[3162.7,1.53652885],[3162.4,1.65637734]],[[3165.4,0.13465899],[3165.5,0.15816],[3165.8,3.163],[3165.9,7.53652885],[3166.1,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186131431,[[3160.0,1.65637734],[3159.9,0.15845],[3159.7,2.17969566],[3158.6,8.77043235],[3155.4,126.586]],[[3162.2,0.14258053],[3162.7,0.15831],[3163.0,3.167],[3163.3,0.477],[3163.4,1.74588458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186168650,[[3163.2,0.14440328],[3163.1,1.521],[3162.8,3.9],[3162.7,1.74588458],[3162.5,1.65637734]],[[3165.5,0.14085717],[3167.5,6.17057215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186201077,[[3163.7,1.53847704],[3163.4,0.13499053],[3163.3,1.65135152],[3163.0,2.17969566],[3162.7,2.80121617]],[[3165.5,0.00402677],[3165.7,0.13776933],[3166.0,0.15815],[3166.1,6.392],[3166.3,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186223994,[[3166.9,0.1581],[3166.7,0.13279917],[3166.3,1.53847704],[3166.2,3.16235152],[3166.1,3.163]],[[3169.1,0.13318695],[3169.3,1.53847704],[3169.6,3.45573343],[3170.2,0.05495551],[3170.3,3.90635452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186266623,[[3167.5,0.00231535],[3167.4,0.15807],[3167.3,1.65135152],[3167.0,6.87005449],[3166.7,2.80121617]],[[3169.7,0.14165697],[3170.1,0.15794],[3170.2,3.161],[3170.5,2.77018405],[3171.5,4.25360908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186273623,[[3167.5,0.13430357],[3167.4,1.65135152],[3167.1,6.86805449],[3166.9,3.9],[3166.8,2.80121617]],[[3170.2,0.13938191],[3170.3,0.15793],[3170.4,6.0],[3170.6,6.328],[3170.8,1.73818405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186312766,[[3165.8,0.29418813],[3165.3,3.9],[3165.2,1.65135152],[3165.1,1.53505119],[3165.0,2.20505449]],[[3167.8,0.13616912],[3167.9,1.253],[3168.0,3.162],[3168.2,1.69309119],[3176.4,997.0575622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186335490,[[3164.7,0.00326983],[3164.3,2.49473418],[3164.1,3.9],[3164.0,7.45821617],[3163.3,5.60243235]],[[3166.2,0.00300724],[3166.3,1.53505119],[3166.4,0.13587431],[3166.8,1.253],[3167.0,0.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186384536,[[3162.7,0.00271267],[3162.2,0.13376431],[3162.1,0.15834],[3161.7,2.20505449],[3161.4,2.80121617]],[[3164.3,0.13811269],[3164.4,4.418],[3164.6,0.15822],[3164.8,0.26810109],[3165.0,1.74482904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186447192,[[3162.3,0.13585191],[3162.1,2.36339449],[3161.8,2.80121617],[3161.7,1.48],[3161.5,7.09077247]],[[3163.9,2.14098738],[3164.5,0.15822],[3166.6,9.12009987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186456889,[[3160.3,0.1404033],[3159.8,2.23570124],[3159.5,4.43868617],[3159.4,4.70439255],[3159.3,3.92170264]],[[3161.9,0.13749171],[3162.0,1.253],[3162.1,0.00304792],[3162.2,1.53839255],[3162.5,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186505237,[[3165.7,3.9],[3165.5,0.964]],[[3168.1,0.13463961],[3168.9,9.17507153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186560101,[[3164.6,0.15821],[3164.4,1.53544779],[3164.2,2.23570124],[3164.1,3.9],[3164.0,3.163]],[[3166.4,0.14318222],[3167.2,0.15809],[3167.3,3.163],[3167.4,13.12744779],[3167.9,19.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186583605,[[3164.0,0.16099796],[3163.8,3.77114903],[3163.4,2.80121617],[3163.2,0.01113468],[3163.1,10.25370264]],[[3165.7,0.13265405],[3165.8,0.00287104],[3166.3,2.78544779],[3166.5,3.58071809],[3167.3,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186644072,[[3164.0,0.15824],[3163.8,2.23570124],[3163.6,1.458],[3163.5,0.00304408],[3163.4,2.80121617]],[[3165.8,0.13477959],[3166.3,0.0027962],[3166.4,0.15813],[3167.2,4.91028424],[3167.3,10.60686547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186711126,[[3161.5,0.96201755],[3161.2,0.00231125],[3161.0,0.15839],[3160.9,2.23570124],[3160.8,0.96201755]],[[3162.8,0.13425129],[3162.9,0.96201755],[3163.4,0.15827],[3163.5,0.96201755],[3163.7,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186728037,[[3160.4,2.39412124],[3160.1,4.25021617],[3160.0,3.167],[3159.9,3.92170264],[3157.5,15.6868105]],[[3162.5,0.13954977],[3162.6,1.53927486],[3163.3,7.07635452],[3163.4,3.22106229],[3163.5,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186802210,[[3161.3,0.96365499],[3161.0,1.442],[3160.9,3.168],[3160.8,0.96365499],[3160.6,0.15841]],[[3162.5,0.13234435],[3162.8,0.96365499],[3163.1,0.25605616],[3163.7,3.32626],[3163.8,2.54429735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186841038,[[3159.9,1.53718562],[3159.8,6.00292921],[3159.4,0.02395149],[3159.3,4.603],[3159.0,3.9]],[[3161.6,0.13376759],[3162.8,0.1583],[3163.0,2.78418562],[3163.2,3.165],[3164.0,2.4927475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186855353,[[3161.4,1.59337],[3161.3,3.167],[3160.5,3.92104828],[3160.3,2.2034353],[3160.0,2.8030506]],[[3163.2,0.13666088],[3163.6,0.00228306],[3163.9,0.2576114],[3164.0,3.167],[3164.1,1.74468204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186923398,[[3157.0,0.13936519],[3156.9,38.1],[3156.8,0.00250081],[3156.6,3.32661],[3156.4,1.54599907]],[[3158.9,1.27817869],[3159.0,0.00331439],[3159.2,0.13277159],[3159.7,1.54599907],[3160.0,0.15845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186979459,[[3157.2,1.79463199],[3156.9,2.82856117],[3156.8,3.17250081],[3156.6,38.1],[3156.3,3.96525355]],[[3158.5,1.27818279],[3158.7,3.887],[3159.0,0.13766873],[3159.3,6.392],[3159.4,0.15848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768186994477,[[3156.9,1.523],[3156.8,0.00250081],[3156.7,0.15861],[3156.3,5.99856117],[3156.0,4.11537606]],[[3158.6,0.14981375],[3158.7,3.887],[3158.8,6.0],[3158.9,0.1585],[3159.0,1.25231439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187053230,[[3158.0,0.96465637],[3157.9,0.14777546],[3157.5,1.536],[3157.4,0.16092404],[3157.3,3.171]],[[3158.8,0.00372379],[3159.3,0.96465637],[3159.4,0.15150867],[3159.6,3.887],[3159.9,0.96465637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187130498,[[3160.0,0.13913481],[3159.9,0.00312996],[3159.5,4.72],[3158.8,2.22691387],[3158.2,26.13725355]],[[3161.7,0.15836],[3162.5,0.00097851],[3162.7,2.84779187],[3162.8,3.63240135],[3162.9,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187158219,[[3159.9,0.13970152],[3159.7,1.549],[3159.6,1.54081473],[3159.5,41.42647],[3158.6,6.384]],[[3161.3,3.63240135],[3161.7,1.00270847],[3161.9,6.392],[3162.1,1.26337724],[3162.2,4.5469366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187230061,[[3159.0,0.16553471],[3158.8,1.593],[3158.4,41.42652],[3157.9,2.82856117],[3157.6,3.96525355]],[[3160.8,0.1584],[3161.2,0.02695333],[3161.3,2.84779187],[3161.5,1.74766769],[3161.6,3.90635452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187294826,[[3162.0,0.15208677],[3161.4,0.15837],[3161.3,1.599],[3161.1,3.166],[3159.3,0.57610047]],[[3163.6,0.15288422],[3163.7,0.15826],[3163.9,0.00267377],[3164.0,1.53893707],[3164.1,2.84779187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187331264,[[3162.1,0.00362794],[3161.8,1.11478142],[3161.5,0.15837],[3161.4,1.591],[3161.0,2.80549042]],[[3163.3,3.887],[3163.7,0.15539329],[3164.0,1.41624],[3164.1,9.23979187],[3164.2,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187407740,[[3162.0,0.96122787],[3161.8,0.14580932],[3161.7,1.599],[3161.4,38.25837],[3161.3,3.16893723]],[[3163.5,0.1543717],[3163.9,0.00267377],[3164.3,1.262],[3164.4,0.96122787],[3164.6,2.84779187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187443765,[[3161.5,2.73873253],[3161.3,0.00293723],[3161.1,0.15838],[3159.0,8.93125401],[3157.3,15.6868105]],[[3162.6,3.887],[3162.9,0.96215695],[3163.2,0.31556873],[3163.4,7.653],[3163.5,0.96215695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187509422,[[3163.6,0.14116339],[3163.5,0.15826],[3163.2,1.686],[3163.1,3.165],[3163.0,0.9613046]],[[3165.2,0.00357551],[3165.3,0.9613046],[3165.5,3.887],[3165.6,0.15817],[3165.7,0.15061911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187565271,[[3166.6,0.15811],[3165.5,0.01266897],[3164.8,7.13625355],[2908.1,7.97692837],[2907.1,2.65]],[[3167.8,0.00284958],[3168.0,0.14581408],[3168.3,0.96087964],[3168.5,3.16317081],[3168.8,0.24790321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187586575,[[3168.2,0.96087964],[3168.1,0.002887],[3168.0,2.0],[3167.5,0.15807],[3167.3,4.849]],[[3169.3,0.16235726],[3169.4,0.0037536],[3169.6,0.96087964],[3170.0,0.25732473],[3170.4,3.74479187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187630817,[[3170.4,0.00270952],[3169.7,3.157],[3169.4,0.1663415],[3169.1,0.15799],[3168.7,1.73394629]],[[3172.0,0.15477278],[3172.1,0.15784],[3172.4,0.00227467],[3172.9,3.9638694],[3173.1,1.73394629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187675056,[[3170.8,0.15910215],[3170.5,3.918],[3170.4,0.15792],[3170.3,1.53185769],[3169.4,2.78622556]],[[3172.9,0.1578],[3173.0,0.14782892],[3173.2,1.53185769],[3173.5,10.2868694],[3174.8,9.12009987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187702877,[[3171.7,0.16866261],[3171.6,1.66640764],[3171.5,3.157],[3171.3,1.53185769]],[[3173.6,0.15777],[3173.8,0.16168764],[3173.9,3.9638694],[3174.2,1.53185769],[3174.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187747212,[[3166.1,0.16956988],[3165.6,1.656],[3165.5,3.16],[3165.2,0.15818],[3164.5,1.73182419]],[[3168.1,0.17548609],[3168.2,0.15804],[3168.3,7.047],[3168.5,1.261],[3168.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187769930,[[3167.6,0.18299026],[3167.0,1.659],[3166.9,3.161],[3166.6,38.1],[3166.5,1.73182419]],[[3169.4,0.00253384],[3169.6,0.15797],[3169.7,1.43914926],[3169.9,5.98167671],[3170.2,3.9638694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187821477,[[3167.8,0.18063973],[3167.7,0.15806],[3167.5,1.53230742],[3167.4,0.00372602],[3167.2,4.808]],[[3169.6,1.264],[3170.0,3.02102079],[3170.1,3.31794],[3170.3,7.8508694],[3171.1,14.06997175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187875514,[[3170.0,0.00229996],[3169.1,0.18692372],[3168.5,1.73643712],[3168.4,0.15802],[3167.5,2.78622556]],[[3171.5,0.17411785],[3171.6,6.0],[3171.7,1.42586],[3171.9,0.00266574],[3172.1,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187899637,[[3171.9,0.16847566],[3171.6,1.52923583],[3171.5,0.15787],[3171.4,0.00304801],[3171.2,1.638]],[[3173.1,0.00305801],[3173.4,1.0],[3173.8,0.15776],[3174.1,0.17367323],[3175.5,5.66267058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187954184,[[3168.5,0.16408201],[3168.4,1.52923583],[3168.1,0.00335246],[3168.0,0.15804],[3167.7,3.158]],[[3169.8,3.89013042],[3170.0,1.0],[3170.5,7.659],[3170.7,13.74924088],[3170.8,0.29998749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768187998244,[[3168.1,0.15501421],[3168.0,0.15804],[3167.8,1.73646459],[3167.6,4.826],[3167.5,38.1]],[[3170.1,0.13570909],[3170.2,3.887],[3170.3,7.82145767],[3170.5,3.159],[3170.7,13.18110888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188053899,[[3170.4,0.00222288],[3170.2,0.16049394],[3169.8,1.0631451],[3169.4,2.78622556],[3169.3,3.158]],[[3171.4,1.0631451],[3171.9,0.16120253],[3172.0,1.0631451],[3172.3,1.27900932],[3172.4,0.25676064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188119366,[[3168.9,0.16385144],[3168.3,0.15803],[3168.1,1.06356283],[3167.7,38.1],[3167.6,4.808]],[[3170.4,1.06356283],[3170.5,1.277],[3170.6,0.15792],[3170.8,7.909],[3170.9,4.22979382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188147289,[[3168.9,1.22046281],[3168.7,0.15665028],[3168.1,0.15804],[3168.0,1.06381253],[3167.9,1.644]],[[3169.9,2.517],[3170.0,0.00222725],[3170.4,1.22173253],[3170.7,1.28],[3170.8,0.14950106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188207441,[[3170.1,0.1551303],[3169.9,40.81215876],[3169.8,3.157],[3169.7,0.15796],[2904.4,0.5]],[[3172.3,0.13918416],[3172.4,1.06215876],[3172.5,0.15782],[3172.6,1.279],[3172.7,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188260587,[[3170.9,0.13784506],[3170.8,1.8409],[3170.5,3.158],[3170.0,44.484],[3169.9,0.00270053]],[[3173.1,1.67848092],[3173.2,0.24646341],[3173.4,0.14513607],[3173.5,4.436],[3175.1,2.47241996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188297933,[[3171.5,1.20611856],[3171.1,0.15789],[3171.0,1.06206793],[3170.9,38.1],[2910.1,7.91150138]],[[3173.0,2.57906793],[3173.1,0.00369092],[3173.2,0.30342824],[3173.6,1.276],[3174.2,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188346590,[[3171.2,0.1379694],[3171.0,0.15789],[3170.7,1.06192955],[3170.6,3.156],[3170.2,2.78622556]],[[3172.8,0.13835053],[3172.9,2.33992955],[3173.3,3.31378],[3173.5,2.83420354],[3173.7,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188416553,[[3166.4,0.13590659],[3166.0,3.90071579]],[[3167.9,1.06414097],[3168.4,0.13693496],[3168.7,0.15801],[3169.0,1.06414097],[3169.3,0.25803345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188426174,[[3166.8,0.00297741],[3166.4,0.13590659],[3166.1,0.15814],[3165.8,39.63423623],[3165.7,4.858]],[[3168.4,1.42027483],[3168.5,3.161],[3168.6,0.15801],[3168.8,1.53423623],[3169.0,2.83420354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188468009,[[3165.2,0.13978881],[3165.1,0.15819],[3164.6,4.85],[3164.1,2.78622556],[3164.0,39.84156843]],[[3166.7,1.517],[3166.8,0.00249246],[3167.3,0.29311298],[3167.4,6.392],[3167.6,5.99720354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188567293,[[3167.7,1.85806],[3167.5,0.00330944],[3167.4,1.0647612],[3167.3,3.16],[3167.2,2.38726072]],[[3168.9,1.517],[3169.0,0.15378996],[3169.7,1.0647612],[3169.8,0.15796],[3169.9,4.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188577497,[[3166.3,1.22529278],[3166.0,0.14687538],[3165.7,2.24038534],[3162.4,11.2048647],[2910.9,2.65]],[[3168.2,0.15378996],[3168.3,1.517],[3168.6,1.0647612],[3168.7,0.15801],[3168.9,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188633748,[[3165.7,0.95948699],[3165.5,1.85317],[3165.3,0.95948699],[3165.2,3.16609477],[3165.1,1.516]],[[3167.0,0.16424007],[3167.1,0.95948699],[3167.7,2.82131888],[3167.8,0.15806],[3168.0,0.95948699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188712116,[[3163.2,0.00381767],[3163.1,1.15788062],[3162.6,0.15831],[3162.5,1.679],[3162.3,3.164]],[[3164.4,0.17893236],[3164.5,0.95965197],[3165.0,0.1582],[3165.3,0.95965197],[3166.7,5.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188722027,[[3162.7,0.95965197],[3162.4,0.15832],[3162.1,1.71212788],[3161.9,3.164],[3161.4,40.34038534]],[[3164.0,0.00242765],[3164.4,0.17893236],[3164.9,4.12365197],[3165.3,0.95965197],[3165.5,1.36217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188776278,[[3160.1,0.96508242],[3159.9,0.15845],[3159.5,1.684],[3159.4,3.167],[3159.2,38.1]],[[3161.0,0.17807269],[3161.3,0.96174925],[3162.2,0.16059006],[3162.3,3.167],[3162.6,1.67174925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188823909,[[3159.3,1.675],[3159.2,0.16154476],[3159.1,3.168],[3158.8,2.26442777],[3158.5,40.94090331]],[[3161.3,0.16559542],[3161.7,0.15836],[3162.1,2.81790612],[3162.2,0.00226006],[3162.4,7.12944649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188832810,[[3159.7,2.26442777],[3159.6,0.15846],[3159.4,4.51490331],[3159.3,3.168],[3159.2,0.00306476]],[[3161.0,0.16559542],[3162.0,3.168],[3162.1,1.273],[3162.2,0.00226006],[3162.3,2.81790612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188918095,[[3161.8,3.93742777],[3161.7,0.15836],[3161.6,1.54261311],[3161.5,6.00690331],[3161.2,3.90071579]],[[3163.0,0.15166227],[3163.9,0.15825],[3164.1,0.25577651],[3164.4,2.81790612],[3164.5,1.53897333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768188974641,[[3160.0,1.1200709],[3159.8,38.1],[3159.7,1.516],[3159.5,1.688],[3159.4,0.00235842]],[[3161.6,0.0026781],[3161.7,0.13830531],[3162.4,0.24827396],[3162.5,3.32632],[3162.6,3.77953702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189016989,[[3158.2,1.42620873],[3158.0,0.00269453],[3157.9,1.17342326],[3157.8,0.96334953],[3157.2,0.96334953]],[[3159.2,0.14299391],[3159.3,0.96334953],[3159.9,0.96334953],[3160.1,1.268],[3160.2,3.32643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189056328,[[3159.8,0.96305269],[3159.5,1.7],[3159.2,0.15848],[3159.0,2.19546377],[3158.4,3.169]],[[3161.0,0.00340265],[3161.1,0.14043485],[3161.6,2.81790612],[3161.8,0.96305269],[3161.9,3.95744649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189066340,[[3159.2,1.39089108],[3159.0,1.699],[3158.7,3.169],[3158.4,5.64713522],[3157.2,8.93125401]],[[3161.0,0.1438375],[3161.5,2.81790612],[3161.6,0.15836],[3161.7,6.392],[3161.8,3.95744649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189155816,[[3162.1,0.14739292],[3161.7,0.96238462],[3160.8,0.96238462],[3160.6,2.84768911],[3160.5,38.1]],[[3162.8,0.00353911],[3163.1,0.96238462],[3163.2,1.43028],[3163.4,2.81790612],[3163.5,0.96238462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189229250,[[3161.9,0.14286993],[3161.7,0.15836],[3161.6,0.96245874],[3161.4,1.66],[3161.3,3.166]],[[3163.5,0.00273901],[3163.7,2.81790612],[3163.9,1.12070874],[3164.0,4.10721841],[3164.5,8.82402481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189241964,[[3161.0,0.00358302],[3160.7,0.1500632],[3160.5,0.96206288],[3160.0,1.657],[3159.9,4.28651288]],[[3162.0,0.96206288],[3162.6,2.55056784],[3163.0,2.81790612],[3163.3,7.12944649],[3166.5,15.9601747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189310811,[[3158.0,0.15633664],[3157.9,1.17717019],[3157.5,0.15857],[3157.0,2.84116601],[3156.8,1.74755475]],[[3159.8,1.281],[3160.0,0.00392313],[3160.1,6.00073272],[3160.2,0.15843],[3160.4,4.11589414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189364857,[[3158.8,0.15006325],[3158.7,0.96387683],[3158.2,0.15853],[3158.1,0.96387683],[3157.6,1.632]],[[3160.0,0.96779996],[3160.3,6.392],[3160.4,2.83073272],[3160.5,1.287],[3160.7,4.12143581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189392179,[[3156.8,0.15153929],[3156.6,0.15861],[3156.5,0.96387683],[3156.4,1.627],[3156.3,3.17]],[[3157.8,0.96387683],[3158.6,0.1585366],[3158.9,0.1585],[3159.0,0.96387683],[3164.7,0.05503717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189451246,[[3158.6,0.00273057],[3158.2,0.13794371],[3158.0,1.77254],[3157.9,3.169],[3157.7,38.1]],[[3159.7,0.96377928],[3160.1,0.13650294],[3160.3,2.83073272],[3160.4,0.15843],[3160.6,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189523004,[[3157.3,0.13840935],[3157.2,1.78458],[3157.1,0.96477776],[3156.9,0.00395915],[3156.7,6.01216601]],[[3158.5,0.96477776],[3158.7,0.00374091],[3158.9,0.1463142],[3159.0,0.96477776],[3159.3,2.83073272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189550812,[[3157.2,0.13748214],[3157.1,1.12345521],[3157.0,1.649],[3156.9,0.00395915],[3156.8,2.84116601]],[[3158.7,0.00374091],[3159.5,0.29180685],[3159.6,0.96486521],[3159.7,2.83073272],[3161.2,9.31363401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189630974,[[3158.7,0.14129791],[3158.5,0.96447008],[3158.2,0.15853],[3158.1,0.96447008],[3157.9,1.732]],[[3159.7,0.00250729],[3159.9,0.96447008],[3160.5,0.13806975],[3160.7,2.83073272],[3160.9,1.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189693219,[[3155.0,0.13526529],[3154.9,0.16220823],[3154.7,0.96408706],[3154.5,2.73008706],[3154.2,3.172]],[[3156.6,0.88033039],[3156.7,0.00292359],[3156.9,0.96408706],[3157.2,0.13469004],[3157.3,0.15858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189712641,[[3155.5,0.1368773],[3155.3,1.12276706],[3155.2,1.764],[3155.1,40.8],[3154.5,3.80927607]],[[3156.6,0.87334872],[3156.7,0.00292359],[3157.1,0.13585892],[3157.6,0.96408706],[3157.8,3.08761776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189747067,[[3155.7,2.75820591],[3155.6,0.1324825],[3155.4,3.172],[3154.6,5.68233202],[3154.5,0.96520591]],[[3156.8,0.87104273],[3157.0,0.13377758],[3157.1,0.96520591],[3157.8,0.16101045],[3157.9,2.83073272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189760979,[[3156.8,0.96520591],[3156.4,0.14374028],[3156.3,0.96520591],[3155.9,0.15865],[3155.7,4.63818901]],[[3157.5,0.87101608],[3157.8,0.14025166],[3158.1,0.96520591],[3158.3,2.83073272],[3158.5,4.12154581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189801317,[[3157.0,0.14157196],[3156.8,0.96569073],[3156.4,3.172],[3156.3,0.96569073],[3156.2,1.809]],[[3158.6,0.13622504],[3158.8,0.96569073],[3159.0,2.98923272],[3159.1,0.24859481],[3159.2,5.66146544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189838122,[[3156.2,0.1358722],[3156.1,0.96892307],[3155.9,1.801],[3155.7,3.171],[3155.6,2.84518901]],[[3157.8,0.86516735],[3157.9,0.13953331],[3158.1,2.83073272],[3158.4,4.92871654],[3158.8,5.66146544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189853138,[[3157.3,0.96477496],[3156.8,0.1358722],[3156.7,1.806],[3156.6,0.15861],[3156.3,41.76477496]],[[3158.2,0.86386601],[3158.5,1.10430827],[3158.6,0.00226292],[3159.0,0.96477496],[3159.1,0.25149265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189897673,[[3157.6,0.96477496],[3157.4,0.13845112],[3157.1,1.825],[3157.0,0.15859],[3156.9,2.84518901]],[[3158.7,0.8616185],[3158.8,0.13435768],[3158.9,0.96771398],[3159.2,0.15848],[3159.6,2.83073272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189908389,[[3158.4,0.00368005],[3158.0,0.96477496],[3157.7,0.13845112],[3157.5,0.15857],[3157.2,3.80996397]],[[3158.9,0.00293902],[3159.4,0.96477496],[3159.6,0.13435768],[3159.9,3.95395768],[3160.7,16.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768189947819,[[3156.8,0.13498572],[3156.7,1.848],[3156.6,0.15861],[3156.5,0.96412464],[3156.3,4.13412464]],[[3158.5,0.86018121],[3158.6,0.13867007],[3159.0,0.96412464],[3159.2,2.83472324],[3159.3,0.15848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190003869,[[3155.7,0.14403965],[3155.4,0.9646555],[3154.9,2.0007],[3154.8,3.172],[3154.3,2.83668623]],[[3156.6,0.86236525],[3156.7,0.96549027],[3157.2,0.9646555],[3157.3,0.15858],[3157.5,2.83073272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190025575,[[3155.8,0.9646555],[3155.7,0.00327149],[3155.6,1.99466],[3155.5,3.172],[3155.4,0.9646555]],[[3156.9,0.13799292],[3157.1,0.00338475],[3157.2,0.9646555],[3157.8,0.15856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190077008,[[3155.5,40.95867],[3155.4,0.96585322],[3155.3,1.855],[3155.2,3.173],[3155.0,2.83668623]],[[3156.9,0.14417341],[3157.1,0.00338475],[3158.0,3.79658594],[3158.1,1.12439322],[3158.3,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190141246,[[3157.8,3.17],[3157.6,1.938],[3157.5,0.96515577],[3157.3,40.94254871],[3157.1,2.99527623]],[[3158.9,1.11399363],[3159.6,0.0034289],[3159.7,0.15846],[3159.9,0.96515577],[3160.0,2.83073272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190157280,[[3157.1,5.14],[3157.0,0.15859],[3156.9,40.94254871],[3156.3,2.83668623],[3156.2,0.25564411]],[[3158.5,0.14883786],[3158.8,0.96451126],[3159.3,0.15848],[3159.4,2.83073272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190201716,[[3155.6,1.978],[3155.5,41.76451126],[3155.4,3.171],[3155.3,0.30777767],[3155.1,2.83668623]],[[3157.2,0.14497546],[3157.7,0.96451126],[3157.9,0.15855],[3158.2,2.83073272],[3158.5,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190273980,[[3154.0,0.96783215],[3153.9,2.047],[3153.8,0.15876],[3153.6,1.10595216],[3153.5,40.8]],[[3155.2,0.885468],[3155.3,1.10908124],[3156.0,0.15865],[3156.1,2.83073272],[3156.3,0.96522982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190281095,[[3153.7,2.086],[3153.5,3.17757707],[3153.2,0.15878],[3153.1,0.96647665],[3152.8,42.12950099]],[[3154.3,0.00358935],[3154.8,0.14385142],[3155.6,0.25056226],[3155.8,0.15866],[3156.1,2.83073272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190323041,[[3153.2,5.273],[3153.0,0.00341735],[3152.9,0.1588],[3152.8,1.18877865],[3152.5,0.96647665]],[[3154.5,0.1487928],[3154.7,0.96647665],[3154.8,0.00395024],[3155.0,6.5507],[3155.1,2.83073272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190376208,[[3153.1,5.266],[3153.0,1.12950468],[3152.8,1.18877865],[3152.7,0.96729733],[3152.2,3.97392347]],[[3154.3,0.14795523],[3154.5,0.96729733],[3155.2,6.392],[3155.3,0.15868],[3155.4,0.96729733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190384111,[[3153.6,0.96729733],[3153.3,5.265],[3153.2,0.15878],[3153.1,40.8],[3153.0,0.00341735]],[[3154.8,0.8842492],[3154.9,1.11070906],[3155.3,0.15868],[3155.7,2.82099175],[3155.8,0.25639398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190436483,[[3154.3,5.329],[3154.1,0.15874],[3153.9,40.8],[3153.8,0.96693617],[3153.3,2.85597031]],[[3155.4,0.14932088],[3156.2,0.00295448],[3156.3,0.96693617],[3156.4,0.15863],[3160.1,15.85210324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190492109,[[3155.5,2.208],[3155.3,3.17555734],[3155.2,0.96616684],[3154.8,0.16131863],[3154.3,2.85597031]],[[3156.3,0.88742907],[3156.4,0.13372379],[3156.7,0.96616684],[3156.9,0.00305464],[3157.2,0.96616684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190500118,[[3155.4,2.206],[3155.3,0.96872418],[3155.2,3.173],[3155.0,0.15869],[3150.1,18.18346246]],[[3156.5,0.14709188],[3156.8,0.96616684],[3156.9,0.00305464],[3157.2,0.96616684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190574171,[[3155.9,5.429],[3155.8,1.12421696],[3155.4,2.85597031],[3155.3,0.00255734],[3155.1,44.77392347]],[[3156.9,0.8849429],[3157.0,0.14093294],[3157.1,0.0040671],[3158.0,3.94510871],[3158.2,6.6410648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190584077,[[3155.4,2.271],[3155.3,3.17455734],[3155.2,0.96562919],[3154.9,40.8],[3154.8,2.85597031]],[[3156.2,0.13190503],[3156.6,0.96562919],[3157.1,0.0040671],[3157.2,0.96562919],[3157.8,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190630626,[[3150.7,0.14000558],[3150.6,0.00312607],[3150.4,0.96562919],[3150.0,0.96562919],[3149.9,0.15895]],[[3151.5,1.0508774],[3151.6,0.96562919],[3152.5,0.15883],[3152.7,6.96262094],[3152.8,0.00726039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190685882,[[3151.2,2.278],[3151.0,0.1589],[3150.9,0.15727676],[3150.6,0.97202099],[3150.0,4.14589492]],[[3152.7,0.15567887],[3152.9,0.97234343],[3153.3,2.97977175],[3153.6,4.93192073],[3154.1,5.66146544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190704088,[[3151.4,0.15727676],[3151.3,0.15888],[3151.2,2.303],[3150.9,0.96889492],[3150.0,4.14589492]],[[3152.8,0.97479678],[3152.9,0.00344851],[3153.3,0.96889492],[3153.6,0.31444887],[3153.8,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190748226,[[3150.0,0.96803669],[3149.5,0.15897],[3149.1,0.96803669],[3148.8,0.02952277],[3148.6,0.59351028]],[[3151.1,0.16834175],[3151.3,0.96803669],[3151.8,0.96803669],[3151.9,0.15886],[3152.6,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190790662,[[3153.3,0.15878],[3153.2,2.331],[3153.1,44.94295679],[3153.0,0.05557856],[3152.7,0.00406256]],[[3154.7,0.17463688],[3155.5,17.70195679],[3155.6,0.15867],[3156.4,5.66146544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190797863,[[3154.4,3.30595679],[3154.3,3.33373],[3153.9,0.0597754],[3152.3,6.384],[3151.9,0.15885]],[[3155.6,0.96619933],[3155.7,0.00335071],[3156.0,0.16898197],[3156.5,2.82099175],[3156.8,5.0895926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190852118,[[3155.7,0.96588525],[3155.2,0.00318186],[3155.1,0.18227621],[3155.0,2.5117],[3154.5,0.96588525]],[[3156.8,0.95800121],[3156.9,0.18542864],[3157.1,1.12746556],[3157.6,2.82099175],[3157.7,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190904373,[[3157.5,0.96395796],[3157.4,2.57057808],[3157.3,3.32858],[3157.2,40.8],[3157.0,0.00278575]],[[3158.5,0.93989546],[3158.9,0.19877531],[3159.4,2.82099175],[3159.6,0.00272626],[3159.7,5.08544377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190910282,[[3156.1,0.96395796],[3155.9,0.15865],[3155.7,0.19957808]],[[3157.3,0.93867679],[3157.7,0.19877531],[3158.0,0.96395796],[3158.3,2.82099175],[3158.4,0.15853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768190962024,[[3157.2,0.96496451],[3156.8,2.416],[3156.5,0.0037705],[3156.4,3.52407937],[3156.3,41.76496451]],[[3157.8,0.93179061],[3158.0,0.20263081],[3158.3,0.00309912],[3158.6,0.96496451],[3158.7,0.15851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191014468,[[3154.4,0.20301954],[3154.3,0.96624837],[3154.2,0.00406291],[3154.1,3.33174],[3153.6,0.96624837]],[[3155.8,0.93690416],[3155.9,0.00225281],[3156.3,1.0],[3156.5,1.12486837],[3156.6,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191042883,[[3154.7,0.20301954],[3154.5,0.96624837],[3154.4,2.437],[3154.3,0.15873],[3154.2,0.00406291]],[[3155.6,0.93799965],[3155.9,0.00225281],[3156.5,1.0],[3156.6,2.97961175],[3156.7,1.15847483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191070510,[[3154.9,0.21771966],[3154.8,0.1587],[3154.6,5.594],[3154.5,0.96624837],[3154.2,0.00406291]],[[3156.4,0.93016695],[3156.5,1.00359738],[3156.7,0.20146743],[3157.1,0.15859],[3157.2,3.78724012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191124048,[[3154.6,0.96590979],[3154.5,0.21549533],[3154.2,0.16279291],[3154.0,2.446],[3153.5,3.173]],[[3155.8,0.93553735],[3155.9,0.96590979],[3156.2,1.0],[3156.3,0.20635541],[3156.4,2.97962175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191141374,[[3155.7,0.2123934],[3155.6,0.15866],[3155.5,0.96598679],[3155.4,0.96598679],[3155.1,43.272]],[[3157.6,0.22132878],[3158.1,2.87614716],[3159.6,0.3174],[3159.7,14.26004249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191190326,[[3160.2,0.96598679],[3159.9,0.15845],[3159.8,5.643],[3159.6,40.8],[3159.0,1.21334097]],[[3161.3,0.00241597],[3161.7,0.22250762],[3162.4,2.97932175],[3162.5,0.96598679],[3163.9,0.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191223344,[[3159.3,0.96289432],[3159.2,2.486],[3158.9,3.3275],[3158.8,0.00302731],[3158.6,0.02575391]],[[3160.5,0.23697877],[3160.7,0.96289432],[3161.1,0.15839],[3161.3,2.82340772],[3162.4,7.35990507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191285680,[[3159.8,0.96263238],[3159.5,0.05918034],[3159.0,6.59963238],[3158.9,40.8],[3158.8,2.84217956]],[[3161.3,0.24546388],[3161.8,2.82099175],[3162.0,3.96302581],[3162.2,0.15833],[3162.6,0.00299566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191342530,[[3161.7,0.9625367],[3161.1,0.23702088],[3160.8,0.96599778],[3160.6,2.83915225],[3160.3,3.95632752]],[[3162.6,0.00299566],[3163.0,0.25820015],[3163.1,0.9625367],[3163.2,0.15828],[3163.5,3.78352845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191382377,[[3160.8,0.00346108],[3160.3,0.96252509],[3160.2,2.441],[3160.1,3.32544],[3159.9,1.05229064]],[[3162.0,0.25820015],[3162.3,2.97932175],[3162.6,4.92854656],[3163.0,8.82846544],[3163.1,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191454430,[[3159.1,0.96369926],[3158.5,2.405],[3158.4,3.23370454],[3158.3,40.95853],[3158.2,0.00309609]],[[3160.2,0.25307144],[3160.3,0.96369926],[3160.6,0.0041008],[3160.8,0.96369926],[3160.9,0.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191523795,[[3158.6,5.537],[3158.5,1.1216419],[3158.2,40.80309609],[3158.1,4.01417546],[3155.3,6.384]],[[3160.7,0.24549802],[3160.8,0.9631219],[3160.9,0.1584],[3161.1,0.00370634],[3161.2,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191576934,[[3159.4,0.15847],[3159.1,0.96334601],[3159.0,2.335],[3158.9,3.168],[3158.8,2.84879988]],[[3160.5,0.24929518],[3160.6,0.96334601],[3161.1,0.00370634],[3161.4,6.55038],[3161.5,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191623167,[[3157.5,0.00281081],[3157.3,0.15858],[3157.2,2.357],[3157.1,1.02974974],[3156.6,43.64879988]],[[3158.6,0.00234177],[3159.0,0.2467828],[3159.8,5.99099175],[3159.9,2.36988081],[3160.1,7.13502581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191688834,[[3157.7,0.9647101],[3157.5,0.0024299],[3157.2,0.9647101],[3157.1,0.15859],[3156.8,2.409]],[[3158.6,0.25526587],[3158.9,0.9647101],[3159.5,0.15847],[3159.6,0.25519584],[3159.7,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191737773,[[3159.1,0.00292045],[3158.6,0.15851],[3158.5,0.9647101],[3158.2,2.387],[3158.1,3.17]],[[3159.7,0.36524976],[3159.8,0.96735122],[3160.8,1.1231201],[3161.0,1.5046691],[3161.1,5.99099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191837646,[[3157.7,0.00235718],[3157.5,3.2997785],[3157.3,40.8],[3157.0,0.15859],[3156.9,2.84879988]],[[3158.7,2.80153312],[3159.6,0.15846],[3159.8,9.21563287],[3159.9,0.9637785],[3160.1,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191859566,[[3158.2,0.9637785],[3157.7,0.16091718],[3157.6,2.332],[3157.3,47.86886764],[3157.0,3.95632752]],[[3159.1,1.03094971],[3159.5,0.9637785],[3159.8,0.16110112],[3160.0,9.21299175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191901503,[[3158.2,2.49153],[3157.9,3.169],[3157.8,3.81288252],[3157.6,1.01352175],[3157.1,5.66848762]],[[3159.3,1.03134706],[3159.8,0.00264112],[3160.0,0.96408264],[3160.3,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191961256,[[3156.4,2.422],[3156.3,0.965252],[3156.2,40.80224622],[3156.1,1.26247057],[3155.8,6.01979988]],[[3157.2,0.8985766],[3157.5,0.00332488],[3157.6,0.965252],[3157.9,1.07594308],[3158.1,0.965252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768191967266,[[3156.6,2.442],[3156.3,1.01658181],[3156.2,1.12612822],[3155.9,40.8],[3155.8,6.01979988]],[[3157.5,0.00332488],[3157.7,0.965252],[3158.0,1.06432512],[3158.1,0.965252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192017197,[[3156.7,2.529],[3156.6,0.15861],[3156.2,44.70986905],[3156.1,0.96448578],[3156.0,2.84879988]],[[3157.7,0.89358982],[3157.8,1.06154155],[3158.2,0.96448578],[3158.4,0.00296535],[3158.7,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192059418,[[3156.6,2.594],[3156.3,0.96527003],[3156.2,0.00224622],[3156.0,40.8],[3155.9,3.32965]],[[3157.4,1.18216688],[3157.6,0.96527003],[3158.1,0.96527003],[3158.3,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192061731,[[3156.6,2.594],[3156.3,0.96527003],[3156.2,0.00224622],[3156.0,40.95864],[3155.9,3.171]],[[3157.3,0.89275007],[3157.4,1.18216688],[3157.6,0.96527003],[3158.1,0.96527003],[3158.3,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192141305,[[3156.2,2.70424622],[3156.0,0.15864],[3155.7,3.172],[3155.6,2.84879988],[3155.1,0.69193449]],[[3156.9,1.29851911],[3158.0,0.96537352],[3158.1,0.15854],[3158.2,2.82099175],[3158.4,7.39315824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192175430,[[3157.0,2.733],[3156.9,0.96491496],[3156.7,0.15861],[3156.5,3.171],[3156.3,0.96491496]],[[3158.1,1.44564526],[3158.3,0.96491496],[3158.4,0.00296535],[3158.7,6.392],[3158.8,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192219263,[[3157.0,2.751],[3156.9,0.1586],[3156.8,0.96491496],[3156.6,3.171],[3156.4,1.43195638]],[[3157.7,0.889662],[3158.0,1.55400991],[3158.2,0.96491496],[3158.4,0.00296535],[3158.7,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192265312,[[3156.4,2.794],[3156.2,0.00224622],[3156.1,40.8],[3156.0,0.15865],[3155.9,3.171]],[[3157.3,1.51832657],[3158.0,0.9649156],[3158.4,0.16149535],[3158.6,2.82099175],[3158.8,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192284633,[[3156.2,0.00224622],[3156.1,40.95864],[3155.8,1.50746916],[3155.2,3.95632752],[3153.9,9.09173123]],[[3157.5,1.51220453],[3158.1,0.9649156],[3158.4,0.16149535],[3158.6,9.21299175],[3159.3,8.83746544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192329684,[[3157.1,0.15859],[3157.0,2.881],[3156.9,1.50414682],[3156.5,3.171]],[[3158.4,0.00296535],[3158.5,1.61032247],[3158.8,0.96511777],[3159.2,0.15849],[3159.6,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192377613,[[3157.3,1.78978027],[3157.2,3.87263487],[3156.8,2.85128502],[3156.7,40.8],[3156.6,3.17]],[[3158.9,1.59712584],[3159.4,0.96463487],[3159.5,6.392],[3159.6,2.82099175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192384225,[[3158.8,5.52371198],[3158.6,0.15851],[3158.2,43.97],[3158.0,0.25761366],[3157.8,2.85128502]],[[3159.7,0.00239031],[3160.3,1.6053938],[3160.9,2.82099175],[3161.0,0.96463487],[3161.6,8.83746544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192441683,[[3159.8,0.15845],[3159.7,2.963],[3159.5,1.64218687],[3159.0,41.76381079],[3158.7,6.02028502]],[[3161.1,0.96731922],[3161.3,1.61135309],[3161.7,0.96381079],[3161.8,0.25674535],[3161.9,0.15835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192527262,[[3161.9,43.80207801],[3161.8,0.15835],[3161.6,1.49810744],[3161.5,3.165],[3161.2,0.9627603]],[[3163.5,1.40267478],[3163.6,0.9627603],[3164.0,0.15825],[3164.3,2.82099175],[3164.4,0.96658478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192536173,[[3162.8,41.76124888],[3162.7,1.51374121],[3162.6,1.711],[3162.5,0.15832],[3162.0,2.85128502]],[[3164.1,0.96124888],[3164.4,1.52373915],[3164.6,0.15821],[3165.0,2.82099175],[3165.1,0.25651605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192622559,[[3162.1,0.00342056],[3162.0,1.35895465],[3161.8,0.96202126],[3161.6,0.15836],[3161.2,43.65128502]],[[3163.4,0.00226473],[3163.5,1.455812],[3163.9,1.12027126],[3164.2,10.45299175],[3164.4,4.12802126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192720335,[[3162.6,1.51131517],[3162.4,1.11971749],[3162.0,7.05639749],[3161.6,2.8393329],[3161.4,3.95632752]],[[3164.3,1.50992865],[3164.5,0.96415304],[3164.6,0.15822],[3164.8,1.239],[3165.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192735434,[[3162.4,1.51131517],[3162.3,0.15833],[3162.1,41.76139749],[3162.0,5.7533329],[3161.9,3.165]],[[3164.5,2.59716658],[3165.0,2.84795257],[3165.2,6.392],[3165.3,4.9244233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192836139,[[3163.1,2.31644977],[3162.6,41.76161395],[3162.4,3.32432],[3162.1,2.8393329],[3161.8,3.95632752]],[[3164.5,0.00275555],[3164.6,0.96161395],[3164.8,1.33846013],[3164.9,1.4022],[3165.1,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192931017,[[3163.7,2.25852823],[3163.0,3.3263726],[3162.7,2.8393329],[3162.6,0.96113755],[3114.9,28.71499075]],[[3165.1,0.96113755],[3165.4,1.51701168],[3165.6,1.254],[3165.7,2.85178736],[3166.2,0.96113755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768192962445,[[3163.0,0.00087801],[3162.5,1.19186465],[3162.3,0.15833],[3162.1,44.629469],[3162.0,3.165]],[[3163.9,1.17724462],[3164.3,0.961469],[3164.4,0.15823],[3164.8,2.84795257],[3165.1,7.13302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193059725,[[3160.5,0.00354051],[3160.1,1.1417281],[3159.8,2.839],[3156.9,6.19518777],[3156.8,13.63759685]],[[3161.7,2.10609582],[3162.2,0.15833],[3162.6,5.06727079],[3163.6,0.317],[3164.2,8.99304249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193149183,[[3163.3,2.03520611],[3162.8,0.16240817],[3162.6,0.96124785],[3162.5,2.788],[3162.2,2.8393329]],[[3164.5,0.00241576],[3164.7,0.96124785],[3165.0,1.10973945],[3165.2,3.00614257],[3165.3,4.92427366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193185722,[[3163.5,3.76821359],[3163.4,0.96124785],[3163.2,40.8],[3163.1,3.164],[2910.1,7.91150138]],[[3164.7,0.96124785],[3165.0,0.99851497],[3165.3,1.11942785],[3165.5,0.00319882],[3165.8,1.17342326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193276004,[[3163.8,2.00562778],[3163.4,2.794],[3163.1,2.9976229],[3162.9,40.8],[3162.0,7.38703162]],[[3165.1,0.96092701],[3165.3,1.2259963],[3165.4,1.254],[3165.5,0.00319882],[3165.6,2.84795257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193369480,[[3163.8,0.02676546],[3163.7,0.96013566],[3163.5,1.0553057],[3163.4,0.15827],[3163.3,40.8]],[[3165.6,1.00526317],[3165.7,1.11829566],[3165.8,2.43031812],[3166.0,6.01195257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193403316,[[3163.8,0.98660866],[3163.7,3.68553402],[3163.5,40.8],[3163.3,3.163],[3163.0,3.39601694]],[[3165.2,1.9318943],[3165.7,0.15816],[3166.2,0.9598432],[3166.3,2.84795257],[3166.4,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193486292,[[3162.3,0.97964233],[3161.9,40.8],[3161.8,0.00323332],[3161.7,2.664],[3161.6,4.28408139]],[[3163.7,0.96072139],[3164.0,1.04415377],[3164.3,0.15823],[3164.4,0.96072139],[3164.5,2.85167569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193527629,[[3162.2,1.05096691],[3162.1,0.96132447],[3162.0,2.681],[3161.8,0.00323332],[3161.7,0.15836]],[[3163.9,1.02363979],[3164.2,0.15824],[3164.4,3.80927704],[3164.7,8.38402581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193634807,[[3161.8,0.00323332],[3161.7,0.96220371],[3161.6,1.01035595],[3161.2,0.15838],[3161.0,2.715]],[[3163.1,0.96220371],[3163.3,1.01746407],[3163.4,1.254],[3163.5,0.96220371],[3163.6,0.15826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193731698,[[3160.5,0.94780671],[3160.1,0.00316907],[3160.0,0.15844],[3159.9,3.61114465],[3159.7,2.84108836]],[[3162.1,0.96207562],[3162.3,1.259],[3162.4,0.15832],[3162.6,7.35414465],[3162.7,6.0181701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193784148,[[3160.3,1.11483195],[3160.1,2.62016907],[3160.0,6.00808836],[3159.8,40.8]],[[3161.8,0.96277144],[3162.0,0.93790347],[3162.6,1.12108144],[3162.7,9.2431701],[3162.9,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768193894764,[[3160.8,0.96261157],[3160.5,0.83351895],[3160.3,0.15843],[3160.1,0.00278914],[3160.0,3.167]],[[3162.0,0.87530311],[3162.1,0.96261157],[3162.2,1.267],[3162.3,6.392],[3162.6,3.97210167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194029369,[[3159.2,40.8],[3159.1,3.44955081],[3158.8,0.1585],[3158.7,6.00908836],[3157.6,16.47876285]],[[3160.4,0.54941788],[3160.5,0.96255081],[3160.7,0.00271667],[3161.4,0.15837],[3161.7,3.81372091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194071506,[[3158.4,0.15852],[3158.0,2.84108836],[3157.9,2.13723753],[3157.8,3.95632752],[3157.6,0.41184567]],[[3159.4,0.40801019],[3159.5,0.86933343],[3160.0,0.96381427],[3160.4,0.15842],[3160.6,2.8511701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194107134,[[3156.4,0.00229577],[3156.2,0.15863],[3156.0,0.36046038],[3155.8,3.169],[3155.4,2.84108836]],[[3157.9,0.35196909],[3158.2,0.35442316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194131448,[[3158.3,0.36239806],[3158.2,2.95707511],[3157.8,2.65155],[3157.4,4.71396116],[3156.9,2.84108836]],[[3159.6,0.87184694],[3160.1,0.35811236],[3160.4,1.70139116],[3160.6,3.171],[3160.7,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194190710,[[3157.8,0.34459993],[3157.7,0.96456037],[3157.6,0.16253945],[3157.2,0.96456037],[3157.1,2.84108836]],[[3159.9,0.96456037],[3160.0,2.99613858],[3160.1,1.27772039],[3162.1,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194230243,[[3158.1,0.35032798],[3158.0,1.12310037],[3157.7,40.8],[3157.6,2.84506781],[3157.3,3.95632752]],[[3159.4,0.88477817],[3159.8,0.33234971],[3160.1,0.00372039],[3160.4,3.80225895],[3160.6,7.29144581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194246151,[[3158.2,2.64953],[3157.9,0.35032798],[3157.8,0.96456037],[3157.7,46.81108836],[3157.6,0.00397945]],[[3159.4,0.87944278],[3159.5,0.34643154],[3160.1,0.00372039],[3160.2,0.96456037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194286994,[[3158.6,0.96411489],[3158.5,0.33733671],[3158.3,0.15853],[3158.1,0.96411489],[3158.0,2.498]],[[3159.7,0.8785785],[3160.0,1.29150073],[3160.1,0.00372039],[3160.4,2.83769858],[3160.6,1.42941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194348961,[[3158.4,0.00301658],[3158.0,0.34833265],[3157.9,2.507],[3157.8,0.15855],[3157.6,0.96331627]],[[3159.8,0.32676808],[3159.9,1.12176627],[3160.3,0.25846665],[3160.4,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194355369,[[3158.5,0.34833265],[3158.4,0.96633285],[3158.2,0.15853],[3158.1,40.8],[3157.9,5.34808836]],[[3160.0,0.85692297],[3160.2,0.32676808],[3160.6,0.15841],[3160.8,3.80101485],[3161.0,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194417007,[[3158.6,1.3046836],[3158.4,0.00301658],[3158.3,40.95853],[3158.1,0.96354492],[3155.1,13.63759685]],[[3159.9,0.96354492],[3160.1,0.34437333],[3160.6,0.15842],[3160.8,0.96354492],[3162.9,0.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194450844,[[3158.4,0.26995051],[3158.3,2.67553],[3158.0,40.8],[3157.9,3.80505944],[3157.2,6.6324587]],[[3159.3,0.85679721],[3160.1,0.96397108],[3160.2,0.15843],[3160.3,0.29004692],[3160.4,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194469054,[[3158.4,0.26995051],[3158.3,2.67553],[3158.0,43.969],[3157.9,3.80505944],[3157.6,4.52619979]],[[3160.1,0.24482208],[3160.2,0.15843],[3160.3,0.96397108],[3160.4,2.83769858],[3160.6,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194514012,[[3160.2,0.21828939],[3160.1,0.96306511],[3159.9,0.15845],[3157.8,7.38703162],[2910.5,1.5574811]],[[3161.5,0.96306511],[3161.6,0.00371918],[3162.0,0.3668152],[3162.5,1.51769821],[3162.7,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194584375,[[3160.8,0.17196172],[3160.5,2.557],[3160.3,0.15843],[3160.2,40.8026453],[3160.1,3.167]],[[3162.5,1.12105933],[3162.6,1.26783833],[3162.8,0.16099991],[3162.9,6.00469858],[3163.1,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194657840,[[3162.6,0.1504805],[3162.5,2.5261123],[3162.4,0.96197163],[3162.2,3.165],[3162.1,0.15834]],[[3164.1,0.13520367],[3164.3,0.15823],[3164.4,0.96197163],[3164.8,6.00654293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194777265,[[3161.8,0.13492791],[3161.7,0.96192666],[3161.4,0.15837],[3161.3,5.32708836],[3161.0,44.74809282]],[[3162.9,0.96445259],[3163.4,0.15828],[3163.5,0.96192666],[3163.6,1.39617203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194791276,[[3161.1,0.13684852],[3161.0,0.96192666],[3160.5,0.15842],[3160.2,3.16945702],[3160.0,5.35108836]],[[3162.7,0.11731153],[3162.9,0.00252593],[3163.0,0.1583],[3163.5,7.35392666],[3164.9,8.99304249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194863111,[[3160.2,0.00345702],[3159.8,2.71433628],[3159.4,40.95847],[3159.0,4.12951419],[3158.7,3.09003733]],[[3161.0,0.86108563],[3161.3,0.96251419],[3161.4,0.12380104],[3161.5,1.42037],[3161.8,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194914669,[[3159.6,1.10165266],[3159.5,0.15847],[3159.2,2.62202317],[3159.1,43.64108836],[3157.8,6.384]],[[3160.9,0.00302433],[3161.0,0.96303111],[3161.3,0.12999207],[3161.9,4.10204858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194924176,[[3159.2,0.14164472],[3159.1,41.76303111],[3159.0,2.79949],[3158.7,2.84108836],[3149.9,13.95469685]],[[3160.5,0.96303111],[3160.9,0.13321516],[3161.2,0.15838],[3161.7,3.85582336],[3161.9,3.96302581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194961698,[[3158.6,0.13888859],[3158.5,2.64952902],[3158.3,0.15853],[3158.1,43.64108836],[3158.0,0.96364784]],[[3159.5,0.86469404],[3160.1,0.96364784],[3160.3,0.12947196],[3160.4,0.15842],[3160.6,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768194999643,[[3158.7,1.10632087],[3158.5,2.80804902],[3158.2,2.84108836],[3158.1,41.76352099],[3152.8,18.23577471]],[[3159.7,0.86350781],[3160.1,0.96352099],[3160.4,0.13096392],[3160.7,0.15841],[3160.8,3.80121957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195012050,[[3159.3,0.14279988],[3159.2,0.96352099],[3158.8,0.1585],[3158.6,2.84108836],[3158.5,2.64952902]],[[3160.6,0.96352099],[3160.8,0.13087453],[3160.9,0.00302433],[3161.0,0.15839],[3161.3,4.09669858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195084204,[[3160.8,0.14318049],[3160.6,40.8],[3160.5,1.12129036],[3160.3,2.84108836],[3160.1,3.9510031]],[[3162.0,0.00399265],[3162.5,0.15832],[3162.9,0.13311952],[3163.0,3.80056894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195162184,[[3162.9,0.9614827],[3162.7,0.0033346],[3162.5,0.15832],[3162.3,2.84108836],[3162.2,2.726]],[[3164.0,0.0039821],[3164.2,0.17839377],[3164.3,0.9614827],[3164.4,0.15823],[3164.8,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195173095,[[3163.3,2.90828],[3163.2,41.76067645],[3163.0,6.09991996],[3162.7,3.95142742],[3159.7,15.91052966]],[[3164.8,0.18124299],[3165.5,0.96067645],[3165.7,0.15816],[3165.8,4.01112184],[3166.0,4.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195265776,[[3166.0,0.96007935],[3165.7,2.756],[3165.5,3.32017],[3165.4,0.02897874],[3165.3,0.96007935]],[[3167.2,0.20016858],[3167.3,0.96007935],[3167.5,0.0028668],[3167.7,0.15806],[3168.0,0.96007935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195350747,[[3165.1,0.00261225],[3164.8,0.25208886],[3164.4,1.06536039],[3164.3,5.876],[2910.1,7.91150138]],[[3166.7,0.25068884],[3166.8,0.15811],[3166.9,1.06536039],[3167.5,9.23256538],[3167.7,11.53043844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195386480,[[3165.7,2.737],[3165.5,0.15817],[3165.3,3.41374954],[3165.2,0.95980596],[3164.9,2.82647805]],[[3166.6,0.95980596],[3166.7,0.26993548],[3167.1,0.95980596],[3167.5,0.0028668],[3167.8,3.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195477562,[[3164.7,1.11821395],[3164.6,2.742],[3164.5,5.99303168],[3164.4,0.27596207],[3164.2,3.94809282]],[[3166.0,1.23694013],[3167.1,2.07802291],[3167.2,6.392],[3167.3,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195502691,[[3165.1,0.15819],[3164.6,2.82647805],[3164.5,0.96355758],[3163.1,9.09173123],[3162.5,11.36466404]],[[3165.8,1.23694013],[3167.0,6.392],[3167.1,1.11809395],[3167.3,6.00069858],[3168.3,0.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195625175,[[3166.7,0.15811],[3166.5,2.719],[3166.3,3.162],[3166.2,0.95924094],[3165.8,0.29918576]],[[3167.4,0.95924094],[3167.5,0.28045695],[3168.0,0.95924094],[3168.7,2.99570858],[3168.8,0.25262508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195727471,[[3167.4,2.755],[3167.2,0.15808],[3166.9,4.52226639],[3166.5,43.62647805],[2908.9,0.5]],[[3168.2,0.00353232],[3168.3,1.06519076],[3168.4,0.28468011],[3169.0,1.06519076],[3169.2,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195740487,[[3167.3,2.774],[3166.9,0.29607563],[3166.8,1.06519076],[3166.7,3.161],[3166.6,0.15811]],[[3168.2,0.00353232],[3168.4,0.28468011],[3169.0,1.22318076],[3170.7,8.99304249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195861804,[[3167.9,1.06526533],[3167.5,0.44738809],[3166.2,1.0],[3165.9,3.165],[2910.1,7.91150138]],[[3169.0,0.27686485],[3169.1,1.06917981],[3169.7,0.15796],[3170.3,8.22969858],[3174.2,15.85210324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195923748,[[3166.4,0.15812],[3166.2,1.0],[3165.7,3.11743097],[3165.5,3.94809282],[3165.3,6.384]],[[3167.8,0.27462531],[3167.9,1.06513266],[3168.6,2.83769858],[3168.9,3.94943844],[3169.0,1.06513266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768195948282,[[3165.3,0.0030819],[3165.1,2.704],[3165.0,0.15819],[3164.9,41.08147662],[3164.7,3.162]],[[3167.0,0.29178785],[3167.3,0.15808],[3167.6,1.73978673],[3167.7,2.83769858],[3167.9,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196031526,[[3164.5,2.798],[3164.4,0.15822],[3164.1,40.8],[3164.0,0.9596121],[3163.9,6.00058828]],[[3165.3,0.9596121],[3165.5,0.25818182],[3166.2,0.9596121],[3166.6,2.83769858],[3166.7,2.99580858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196104595,[[3165.9,0.00249603],[3165.7,2.819],[3165.6,0.15816],[3165.5,41.86576382],[3165.1,3.162]],[[3166.7,0.22663974],[3167.0,1.06576382],[3167.6,0.00298853],[3168.0,1.22380382],[3168.1,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196141338,[[3164.1,2.873],[3164.0,42.03797666],[3163.9,0.15825],[3163.5,3.163],[3163.2,0.25522301]],[[3165.3,1.06963578],[3165.5,0.23574181],[3166.0,1.06576382],[3166.4,0.15813],[3166.6,7.24069858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196213502,[[3165.2,3.11318],[3164.9,1.0],[3164.7,40.8],[3164.6,3.162],[3164.3,0.02552329]],[[3166.2,0.24240169],[3166.9,0.00378188],[3167.1,0.96022328],[3167.4,5.55007],[3167.8,9.20343844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196263652,[[3165.5,0.15817],[3165.2,0.95968224],[3165.0,2.97],[3164.9,3.162],[3164.8,3.94809282]],[[3166.4,0.30226027],[3166.5,0.95968224],[3166.9,0.00378188],[3167.1,0.95968224],[3167.7,2.99575858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196352128,[[3163.5,0.15827],[3163.2,3.03],[3163.1,0.96085337],[3162.9,0.00320605],[3162.8,3.164]],[[3164.3,0.30321849],[3164.4,0.96085337],[3165.2,0.00273965],[3165.3,0.96085337],[3165.6,7.39785858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196463394,[[3163.5,0.96051898],[3163.3,0.23427618],[3163.2,1.0],[3163.0,2.975]],[[3164.9,0.32615315],[3165.2,0.00273965],[3166.0,5.392],[3166.2,3.79821756],[3167.3,7.35990507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196507429,[[3163.3,0.15828],[3163.2,3.045],[3163.0,0.96051898],[3162.9,0.00320605],[3162.8,40.8]],[[3164.2,0.34631748],[3164.3,0.96051898],[3165.2,0.00273965],[3165.3,0.96051898],[3165.4,10.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196574814,[[3162.9,0.00320605],[3162.6,3.099],[3162.4,0.15832],[3162.2,3.165],[3162.1,43.63903136]],[[3163.6,0.34728856],[3164.2,0.96072955],[3164.7,0.15821],[3164.8,6.00269858],[3165.1,3.94943844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196636570,[[3159.6,0.15846],[3159.2,3.145],[3159.1,1.34853709],[3158.7,3.168],[3156.9,3.96220145]],[[3160.8,0.28237561],[3161.7,1.11967154],[3161.9,6.01069858],[3162.0,3.22309167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196666913,[[3160.1,0.47753391],[3160.0,0.15844],[3159.9,40.8],[3159.7,0.96307774],[3159.2,7.10720145]],[[3161.5,0.93723961],[3162.0,0.41297108],[3162.2,2.83769858],[3162.3,0.96307774],[3162.4,4.10776844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196703330,[[3160.3,0.52850098],[3160.2,3.148],[3160.1,0.15844],[3159.9,40.8],[3159.6,4.13007774]],[[3161.6,0.00314844],[3161.8,1.48886243],[3162.2,2.83769858],[3162.3,0.15833],[3162.5,3.94943844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196717936,[[3160.6,0.54053288],[3160.4,1.12096488],[3160.2,3.148],[3159.9,41.76254488],[3159.6,7.12920145]],[[3161.6,0.00314844],[3161.8,0.96254488],[3162.2,0.5379487],[3162.4,2.83769858],[3166.4,18.11668942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196751759,[[3161.0,0.56243021],[3160.9,3.20536579],[3160.8,1.12094488],[3160.4,3.167],[3159.9,46.70676458]],[[3162.0,0.93428908],[3162.1,0.00352931],[3162.2,0.96254488],[3162.6,1.51158239],[3162.8,2.99600858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196771877,[[3161.0,0.56243021],[3160.9,3.20536579],[3160.8,0.1584],[3160.4,3.167],[3160.3,0.96234184]],[[3162.0,0.93422381],[3162.1,0.00352931],[3162.6,1.51137935],[3162.8,0.15831],[3163.5,8.08478028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196799889,[[3160.9,0.00236579],[3160.8,0.1584],[3160.6,0.58578433],[3160.4,3.167],[3160.3,0.98201825]],[[3161.9,0.93553845],[3162.1,0.00352931],[3162.3,0.5958767],[3162.6,0.96234184],[3162.7,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196853541,[[3159.5,1.57623995],[3159.3,3.28748],[3159.2,0.00239844],[3159.0,4.13125954],[3158.5,3.96220145]],[[3160.9,0.96325954],[3161.1,0.62240463],[3161.3,2.83769858],[3161.4,0.15837],[3164.5,15.85210324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196891891,[[3159.3,0.60579553],[3159.2,3.30487844],[3158.7,43.968],[3158.6,0.96339617],[3158.1,0.96339617]],[[3160.5,0.93982],[3160.8,0.96339617],[3160.9,0.64617393],[3161.4,2.99607858],[3161.7,6.14783461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768196931317,[[3159.4,0.15847],[3159.3,3.159],[3159.2,0.00239844],[3158.8,3.168]],[[3160.4,0.94470576],[3160.7,0.59751692],[3160.8,0.96339617],[3161.3,2.83769858],[3161.4,0.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197000878,[[3158.8,0.56401751],[3158.5,4.26623282],[3158.1,44.93236519],[3157.7,3.96220145],[3156.0,17.86737316]],[[3159.6,0.00410464],[3160.0,0.96336519],[3160.6,0.51807523],[3160.7,2.83769858],[3160.8,0.96336519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197048026,[[3158.6,0.61983256],[3158.5,1.12449647],[3158.3,3.176],[3157.5,4.95320145],[3157.2,0.96362884]],[[3159.9,0.93973852],[3160.0,0.59044568],[3160.8,1.12203884],[3161.1,2.83769858],[3161.4,8.35643844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197054536,[[3158.6,0.77834256],[3158.5,41.76597647],[3158.3,3.176],[3158.1,0.991],[3157.5,3.96220145]],[[3159.9,0.93864029],[3160.0,0.59044568],[3160.8,1.12203884],[3161.2,1.235],[3161.3,6.00669858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197135136,[[3160.0,3.179],[3159.8,0.15845],[3159.6,0.96263679],[3159.5,0.64688498],[3159.4,3.17069272]],[[3160.8,0.93850937],[3160.9,0.96263679],[3161.0,0.66240443],[3161.7,0.96263679],[3161.8,0.00409738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197177786,[[3159.5,3.31747],[3159.4,0.00369272],[3159.2,3.168],[3159.0,4.61544243],[3158.6,5.66848762]],[[3160.8,0.66551662],[3161.3,0.9629898],[3161.7,0.9629898],[3161.8,3.00014596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197184698,[[3159.6,0.15846],[3159.5,3.159],[3159.4,0.00369272],[3159.3,0.65324098],[3159.2,3.168]],[[3160.8,0.66551662],[3161.2,0.9629898],[3161.6,0.15836],[3161.7,3.80068838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197279873,[[3160.7,0.67629192],[3160.6,3.213],[3160.5,0.15842],[3160.3,0.96258335],[3160.2,3.167]],[[3161.7,0.93523226],[3161.8,0.00409738],[3162.2,0.69425883],[3162.6,3.80028193],[3162.9,5.18343844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197314512,[[3160.6,0.67617232],[3160.5,3.33142],[3160.3,4.12958335],[3159.9,0.96258335],[3159.8,3.96220145]],[[3161.8,0.00409738],[3162.1,0.70355494],[3162.6,1.12090335],[3162.8,9.22969858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197332115,[[3161.0,0.96220419],[3160.8,0.83457232],[3160.6,0.991],[3160.5,3.173],[3160.3,3.167]],[[3162.0,0.93402611],[3162.1,0.0026511],[3162.5,1.64247159],[3162.8,6.392],[3163.0,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197386174,[[3159.8,3.85780692],[3159.7,3.148],[3159.5,0.15847],[3159.4,0.96665185],[3159.3,0.991]],[[3161.0,0.93404633],[3161.3,0.66569893],[3161.6,1.12132913],[3162.0,10.34143844],[3162.1,1.2366511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197392978,[[3159.5,3.28747],[3159.4,0.69637174],[3159.3,3.168],[3159.2,0.991],[3158.7,3.96220145]],[[3160.7,0.93355621],[3160.9,0.66569893],[3161.2,0.96295913],[3161.6,2.99606858],[3162.7,10.53190507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197425607,[[3158.9,0.1585],[3158.8,0.00291005],[3158.6,3.134],[3158.5,1.63246884],[3158.4,41.76295913]],[[3160.1,0.6466273],[3160.6,0.96295913],[3160.9,6.5504],[3161.7,4.13495913],[3220.5,34.35354666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197512567,[[3159.7,0.15846],[3159.4,6.265],[3159.3,0.991],[3159.2,0.64460915],[3159.0,41.76301527]],[[3160.8,0.93351889],[3160.9,0.67982246],[3161.1,0.00323165],[3161.5,0.96301527],[3161.7,3.80071385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197522587,[[3159.5,3.27547],[3159.4,0.70196517],[3159.0,44.93101527],[3158.8,0.00291005],[3153.9,18.18346246]],[[3160.7,0.93298369],[3160.9,0.65813414],[3161.1,0.00323165],[3161.5,1.12138527],[3161.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197573810,[[3159.9,0.15845],[3159.7,0.9628761],[3159.5,0.991],[3159.4,3.106],[3159.3,3.168]],[[3160.6,0.93272557],[3160.9,0.67413131],[3161.1,0.96610775],[3161.7,3.95893468],[3162.0,10.34143844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197609559,[[3159.9,0.15845],[3159.8,0.9628761],[3159.7,3.126],[3159.4,3.86029666],[3159.0,45.72507755]],[[3160.8,0.93313968],[3161.0,0.65242776],[3161.1,0.00323165],[3161.2,0.9628761],[3161.7,2.99605858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197636579,[[3159.3,2.76300892],[3159.2,3.32648],[3158.9,40.8],[3158.8,0.9632923],[3158.4,3.96220145]],[[3160.5,0.65971381],[3161.1,0.00323165],[3161.3,6.392],[3161.7,1.1216523],[3162.3,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197690531,[[3158.4,0.96427198],[3158.3,0.15853],[3158.0,0.76719588],[3157.9,1.17342326],[3157.8,3.186]],[[3159.6,0.93508804],[3159.7,0.96427198],[3159.8,7.16555869],[3160.5,2.83769858],[3160.6,1.6437451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197746179,[[3159.4,0.96427198],[3158.8,0.85391488],[3158.7,6.306],[3158.1,0.96427198],[3157.8,3.96220145]],[[3160.5,0.96427198],[3160.6,0.93957001],[3160.8,0.8748666],[3161.1,0.15839],[3161.8,7.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197760491,[[3158.9,1.81706969],[3158.7,0.15851],[3158.4,0.00306601],[3158.1,0.96315481],[3157.8,3.96220145]],[[3160.2,0.93870383],[3160.4,0.91933646],[3160.5,0.00386627],[3160.8,6.392],[3160.9,0.96315481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197814140,[[3157.8,0.96705684],[3157.6,1.04332358],[3157.3,3.071],[3157.2,44.93103299],[3157.1,0.5995595]],[[3159.1,0.9301832],[3159.3,0.96303299],[3159.4,0.90882481],[3159.9,0.96303299],[3160.0,0.15844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197860182,[[3158.1,1.12157299],[3157.8,3.04802385],[3157.7,0.95415677],[3157.6,3.169],[2904.4,0.5]],[[3159.1,0.93905268],[3159.2,0.91790794],[3159.5,0.96303299],[3159.9,0.96303299],[3160.0,2.83769858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197875290,[[3158.2,0.15853],[3158.0,4.92036104],[3157.9,3.169],[3157.8,0.00402385],[3157.2,41.76380317]],[[3159.3,0.93743057],[3159.5,0.91790794],[3160.1,0.96380317],[3160.4,2.83769858],[3160.5,6.39586627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197941549,[[3158.3,1.12240741],[3157.9,0.89971691],[3157.8,2.97602385],[3157.6,3.169],[3157.3,3.96220145]],[[3159.4,0.94981361],[3159.6,0.96387741],[3160.3,2.83769858],[3160.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768197983687,[[3161.0,2.93629059],[3160.9,0.1584],[3160.8,3.168],[3160.7,0.96387741],[3160.3,0.98119122]],[[3161.9,1.01035449],[3162.0,0.96387741],[3162.6,0.96387741],[3163.0,0.00298826],[3163.5,0.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198018315,[[3160.6,3.07141],[3160.3,3.17037282],[3160.2,1.92185503],[3160.1,40.8],[3159.9,0.9623628]],[[3161.8,0.97284337],[3162.5,0.9623628],[3163.0,0.16128826],[3163.1,2.82012261],[3163.8,5.66146544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198090867,[[3163.3,0.1616306],[3163.2,0.96217392],[3163.1,1.1036118],[3162.7,2.876],[3162.6,4.12817392]],[[3164.6,0.96217392],[3164.7,1.07829328],[3164.8,0.00356082],[3165.3,0.96217392],[3165.7,0.15816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198111799,[[3166.0,0.15814],[3165.8,1.02287227],[3165.4,1.53498938],[3165.1,2.859],[3163.5,2.80242621]],[[3167.8,1.09495569],[3167.9,0.88635495],[3168.1,1.53498938],[3168.4,3.32103],[3168.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198165645,[[3164.9,0.9257093],[3164.2,0.96401364],[3164.1,2.83723051],[3164.0,40.8],[3163.8,7.12420145]],[[3166.3,0.7457842],[3166.4,2.18899712],[3166.7,3.162],[3167.1,0.95999712],[3167.2,0.15809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198234597,[[3164.2,0.15823],[3164.0,0.96067471],[3163.8,1.43844491],[3163.5,0.96067471],[3163.4,2.82]],[[3165.2,2.39588546],[3165.4,0.00272246],[3165.7,1.229],[3165.9,3.164],[3166.3,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198268718,[[3164.3,1.73046244],[3163.9,3.79741711],[3163.6,3.96220145],[3163.5,0.9601866],[3163.4,2.82]],[[3165.3,0.89468355],[3165.4,0.00272246],[3165.7,1.60114572],[3166.2,2.3473166],[3166.3,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198316866,[[3164.9,0.1582],[3164.8,2.74494723],[3164.7,1.0],[3164.6,2.83723051],[3164.5,3.163]],[[3166.2,0.89475483],[3166.3,0.95954111],[3166.5,1.91519239],[3166.6,0.00232461],[3167.1,0.95954111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198371722,[[3164.2,0.1612128],[3164.1,1.48583163],[3163.6,43.962],[3163.5,0.96017246],[3163.0,3.96220145]],[[3165.7,2.47886744],[3166.1,6.392],[3166.2,2.18917246],[3166.4,3.32112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198386336,[[3164.5,1.24193445],[3164.2,0.0029828],[3163.9,0.96017246],[3163.6,43.962],[3163.5,4.92237391]],[[3165.9,0.91362798],[3166.0,1.231],[3166.2,0.96017246],[3166.3,3.163],[3166.4,4.0167046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198420468,[[3162.9,0.00369584],[3162.5,0.75464074],[3162.4,0.15832],[3161.8,40.8],[3161.7,4.12317246]],[[3163.9,0.90981389],[3164.2,0.96017246],[3164.4,1.11840246],[3164.5,1.231],[3164.6,0.70840604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198435182,[[3162.5,0.75708116],[3162.4,0.15832],[3162.3,0.96141622],[3161.8,40.8],[3161.7,8.08932377]],[[3163.5,0.91511524],[3163.6,0.96141622],[3164.4,4.28464622],[3164.5,4.05331376],[3164.6,0.70840604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198480623,[[3163.5,0.55631616],[3163.2,0.15828],[3163.1,0.96141622],[3162.6,0.96141622],[3162.5,0.00244042]],[[3164.7,0.00357565],[3165.2,0.15819],[3165.3,5.01472998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198525849,[[3164.6,0.43405775],[3164.4,0.15822],[3163.7,44.01256203],[3163.6,3.164],[3163.5,0.96056203]],[[3165.5,0.5025104],[3166.1,7.35256203],[3166.3,1.237],[3166.5,0.15812],[3166.7,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198547282,[[3164.6,0.28692471],[3164.5,0.96010231],[3164.4,0.15822],[3163.6,40.8],[3163.5,7.65600986]],[[3165.5,0.5025104],[3165.7,0.96010231],[3166.2,0.96010231],[3166.5,4.05931376],[3168.6,11.32293088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198616838,[[3163.6,0.23368106],[3163.3,0.15828],[3162.9,2.709],[3162.7,3.164],[3162.6,3.96490755]],[[3164.4,0.91550437],[3165.0,1.24],[3165.3,1.11918238],[3165.4,12.37831376],[3165.5,0.5025104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198657275,[[3162.6,0.1868545],[3162.5,0.08288229],[3161.7,40.8],[3161.6,0.96100238],[3161.5,6.64190755]],[[3163.8,0.91564253],[3164.0,0.96100238],[3164.4,2.36022238],[3164.5,3.165],[3164.8,5.99131376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198663184,[[3162.6,0.1868545],[3162.5,0.08288229],[3161.8,3.96490755],[3161.7,40.8],[3161.6,0.96100238]],[[3164.0,0.91823963],[3164.1,1.241],[3164.4,4.28422238],[3164.5,2.82231376],[3165.3,6.62246782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198730040,[[3161.2,0.15683508],[3160.6,0.15841],[3160.5,0.96218064],[3160.3,0.00339736],[3160.2,40.8]],[[3162.5,0.92742389],[3162.8,0.96218064],[3163.1,4.64468523],[3163.2,2.82589974],[3163.5,4.91161908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198771180,[[3161.4,0.15020519],[3161.3,2.727],[3161.2,0.15838],[3161.1,0.96218064],[3160.4,47.93190755]],[[3162.6,0.92947606],[3163.0,0.5],[3163.3,0.96218064],[3163.4,0.15828],[3163.5,0.07585147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198777488,[[3161.4,0.15020519],[3161.3,2.88538],[3160.7,0.96218064],[3160.5,3.96490755],[3160.0,5.66848762]],[[3162.8,0.92379171],[3163.0,0.56653634],[3163.2,0.00358598],[3163.3,0.96218064],[3163.4,0.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198811523,[[3160.8,1.26902836],[3160.7,5.852],[3160.1,3.96490755],[3159.9,0.96200057],[3159.8,22.22206133]],[[3162.0,0.96200057],[3162.6,0.96200057],[3162.7,0.06190957],[3162.9,0.1583],[3163.8,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198881665,[[3159.7,0.00281412],[3159.5,0.13886353],[3159.4,2.88047],[3158.9,47.93190755],[3158.8,0.96310832]],[[3160.5,0.92754026],[3160.6,0.5],[3160.8,0.00359889],[3161.2,1.01442394],[3161.5,4.56737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198893788,[[3159.7,0.00281412],[3159.5,0.13886353],[3159.4,2.88047],[3158.9,44.76490755],[3158.8,4.13110832]],[[3160.6,0.5],[3160.8,0.00359889],[3161.0,0.96310832],[3161.2,0.05131562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198932317,[[3159.4,0.14383944],[3159.3,0.96330377],[3159.2,0.15848],[3159.1,0.0033069],[3158.1,0.96330377]],[[3160.4,0.92726712],[3160.7,0.5],[3160.8,0.96690266],[3161.4,7.23031376],[3161.5,0.04503287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198939025,[[3159.6,0.14383944],[3159.5,0.96330377],[3159.3,0.15848],[3159.1,0.0033069],[3159.0,0.96330377]],[[3160.6,0.92734013],[3160.7,0.5],[3160.8,0.96690266],[3161.5,1.28503287],[3161.6,5.99031376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768198994774,[[3158.2,0.14562733],[3158.1,2.93454],[3157.9,4.34242326],[3157.6,0.96376228],[3157.5,3.96490755]],[[3159.5,0.93041267],[3159.6,0.5],[3159.9,0.05420877],[3160.0,0.96376228],[3160.2,0.15844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199053238,[[3158.9,1.10322591],[3158.5,0.15852],[3158.1,41.76400556],[3157.9,1.1756852],[3157.8,3.96490755]],[[3160.2,0.96400556],[3160.6,6.392],[3160.7,0.05945991],[3160.8,6.95891821],[3161.4,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199059834,[[3159.2,1.10322591],[3158.9,0.1585],[3158.1,41.76400556],[3157.9,1.1756852],[2907.1,2.65]],[[3160.4,0.96400556],[3160.8,0.06312389],[3161.0,0.1584],[3161.1,2.82231376],[3161.7,0.96400556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199109470,[[3158.5,0.14225504],[3158.4,6.05752],[3158.0,40.8],[3157.9,2.13935459],[3157.6,3.96490755]],[[3160.1,0.05962631],[3160.3,0.96366939],[3160.5,0.15842],[3160.7,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199148106,[[3158.9,0.13432043],[3158.8,0.1585],[3158.4,2.731],[3158.1,0.96366939],[3158.0,44.76490755]],[[3160.2,0.93007839],[3160.7,0.0513951],[3160.8,7.35926828],[3160.9,2.82231376],[3161.0,1.39839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199154707,[[3158.6,0.13432043],[3158.3,0.15853],[3158.1,2.744],[3158.0,43.969],[3157.9,6.10426214]],[[3160.1,0.92988521],[3160.3,0.96366939],[3160.4,0.04989727],[3160.8,7.35926828],[3160.9,2.98071376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199214050,[[3157.9,1.17184596],[3157.5,0.13732445],[3157.4,0.9642295],[3157.3,2.88658],[3157.1,3.17]],[[3158.6,0.93306366],[3158.8,0.96746203],[3159.4,0.21205018],[3159.8,1.241],[3159.9,8.08366794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199232465,[[3158.0,0.13732445],[3157.9,1.17184596],[3157.5,0.15857],[3157.4,0.96418781],[3157.3,2.728]],[[3158.8,0.00323253],[3159.4,0.15848],[3159.8,3.84224947],[3160.0,3.94943844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199256489,[[3158.5,0.13176548],[3158.4,0.15852],[3158.3,2.684],[3158.2,0.96418781],[3158.0,40.8]],[[3159.6,0.93206661],[3159.9,0.00348262],[3160.2,6.392],[3160.6,3.03525622],[3160.9,7.11943844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199304528,[[3159.1,0.13952298],[3158.9,0.96417406],[3158.4,0.15852],[3158.3,2.676],[3158.1,4.13417406]],[[3159.8,0.944185],[3159.9,0.00348262],[3160.1,6.392],[3160.3,2.21117406],[3161.0,7.11843844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199372075,[[3159.0,0.29528207],[3158.5,0.96336169],[3158.4,2.656],[3158.3,7.13390755],[3158.2,40.8]],[[3160.3,0.92721765],[3160.5,0.13207627],[3160.6,0.96336169],[3160.9,0.00265644],[3161.0,4.23470376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199390091,[[3158.7,0.14189613],[3158.6,0.15851],[3158.4,3.61936169],[3158.2,43.969],[3158.1,0.96336169]],[[3159.8,0.92710956],[3160.5,6.392],[3160.6,0.13717673],[3160.8,5.20007545],[3161.1,7.11843844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199423327,[[3158.5,1.10583047],[3158.4,2.656],[3158.3,0.15853],[3158.2,3.169],[2910.5,1.5574811]],[[3159.5,0.9246187],[3160.0,1.09903789],[3160.4,2.82231376],[3160.5,0.15842],[3160.7,3.94943844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199493089,[[3157.4,0.00260473],[3157.1,0.15859],[3156.7,40.8],[3156.5,3.3054749],[3155.4,11.52451505]],[[3158.1,0.92236845],[3158.2,0.13421284],[3158.6,0.00306451],[3158.9,0.96448343],[3159.0,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199528516,[[3158.0,0.13357894],[3157.9,0.15855],[3157.8,2.663],[3157.6,40.8],[3155.6,9.09173123]],[[3159.4,0.91001258],[3159.5,0.14535461],[3159.6,0.96414148],[3160.0,0.15845],[3162.0,9.31034249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199564149,[[3159.3,0.96414148],[3159.0,0.13981585],[3158.9,0.1585],[3158.8,40.8],[3158.7,3.169]],[[3160.0,0.91265661],[3160.3,0.00307839],[3160.7,1.10562641],[3161.1,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199598186,[[3159.0,0.13848397],[3158.9,0.1585],[3158.8,2.68931792],[3158.7,0.96361427],[3158.5,3.169]],[[3160.3,0.00307839],[3160.8,0.14126961],[3160.9,0.96361427],[3161.1,2.82231376],[3162.1,5.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199613198,[[3159.0,2.671],[3158.9,0.1585],[3158.8,0.00331792],[3158.7,3.168],[3158.6,1.10209824]],[[3160.0,0.91886274],[3160.2,0.14126961],[3160.3,0.00307839],[3160.9,0.96361427],[3161.0,2.98071376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199631615,[[3159.0,0.15849],[3158.9,0.96361427],[3158.8,0.13447294],[3158.6,3.169],[3158.5,2.665]],[[3160.0,0.91791697],[3160.2,0.14319927],[3160.3,0.00307839],[3160.9,0.96361427],[3161.0,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199675742,[[3158.0,3.66353629],[3157.9,43.969],[3157.8,0.15855],[3157.7,0.13263057],[3155.3,11.36466404]],[[3159.4,1.09678958],[3159.9,0.96374043],[3160.0,0.15845],[3160.3,2.82539215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199721973,[[3158.0,0.14001122],[3157.9,1.12293685],[3157.4,2.69457434],[3157.3,3.17],[3151.4,26.20752966]],[[3159.1,0.91645664],[3159.5,0.14216138],[3160.0,0.96438685],[3160.1,0.15844],[3160.2,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199769133,[[3156.6,0.96512184],[3156.3,0.13933325],[3156.2,2.759],[3156.1,0.00387032],[3156.0,400.15864]],[[3157.4,0.91512662],[3157.8,1.09946182],[3157.9,0.00388755],[3158.0,0.15855],[3158.3,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199783840,[[3156.8,2.782],[3156.3,0.13933325],[3156.1,43.97487032],[3156.0,400.15864],[2902.2,0.5]],[[3157.6,0.91598963],[3157.8,1.09666812],[3157.9,0.00388755],[3158.0,0.15855],[3158.4,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199822283,[[3156.1,0.14004729],[3156.0,390.28953261],[3155.8,0.96512184],[3155.6,2.869],[3155.0,0.1587]],[[3157.2,0.15859],[3157.4,2.82231376],[3157.6,1.251],[3157.7,3.94943844],[3157.8,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199841412,[[3156.5,0.13731975],[3156.4,2.882],[3156.1,0.96543217],[3156.0,390.28953261],[3155.9,0.15865]],[[3157.4,0.90972093],[3157.9,0.00388755],[3158.1,0.96543217],[3158.2,2.82231376],[3158.4,1.41053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199879148,[[3156.1,2.972],[3156.0,390.28953261],[3155.9,0.13740697],[3155.4,0.96543217],[3155.3,3.33068]],[[3157.5,2.82231376],[3157.7,1.12399217],[3157.8,3.94943844],[3157.9,1.266381],[3158.3,8.83346544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199926075,[[3156.3,0.96608196],[3156.0,149.84843094],[3155.7,3.29151393],[3155.4,0.96608196],[3154.6,6.02791794]],[[3157.2,1.294],[3157.3,3.173],[3157.4,0.15858],[3157.6,4.49233927],[3157.8,5.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199948691,[[3156.7,0.96608196],[3156.3,0.96608196],[3156.0,152.92443094],[3155.5,2.27774026],[3155.3,0.15868]],[[3157.3,1.304],[3157.6,0.601736],[3157.7,0.15856],[3157.9,0.00388755],[3158.0,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768199989021,[[3156.0,136.46822816],[3155.7,0.55665344],[3155.2,0.96530573],[3155.1,3.135],[3154.5,0.96530573]],[[3156.5,0.7816426],[3156.6,1.313],[3156.7,0.15861],[3157.1,12.38731376],[3157.3,7.12643844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200064681,[[3157.2,0.96586237],[3156.3,4.24386237],[3156.2,1.71342795],[3156.0,129.60964632],[3155.9,2.27774026]],[[3157.8,0.55242626],[3157.9,0.00388755],[3158.2,6.392],[3158.7,9.37694844],[3159.0,6.62732781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200088307,[[3156.8,4.24680707],[3156.3,0.96480707],[3156.1,3.01355794]],[[3157.9,0.00388755],[3158.3,0.47950396],[3158.7,6.392],[3158.9,1.5325],[3159.0,4.39036584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200145245,[[3158.3,0.96755216],[3157.7,3.349],[3157.6,1.71342795],[3157.3,2.50198718],[3157.1,40.8]],[[3158.8,0.00246705],[3159.2,0.37120479],[3159.5,0.96449675],[3159.9,0.96449675],[3160.1,1.62798853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200226511,[[3159.4,1.71342795],[3159.1,3.24111223],[3159.0,0.96337197],[3158.9,2.85491794],[3158.7,0.15851]],[[3160.2,0.75430331],[3160.3,0.00255714],[3160.5,0.27937508],[3161.5,3.94943844],[3161.6,0.15837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200238115,[[3159.6,1.71342795],[3159.4,4.22637197],[3159.3,2.27774026],[3159.0,3.81828991],[3158.7,3.96490755]],[[3160.7,0.27937508],[3160.9,0.003447],[3161.4,0.15837],[3161.6,3.07479545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200300680,[[3160.1,0.0034581],[3160.0,0.96277458],[3159.9,1.71342795],[3159.6,2.27774026],[3159.3,3.01339794]],[[3160.8,0.23835252],[3161.3,0.96277458],[3161.7,0.15836],[3161.9,4.18220981],[3162.0,3.42361391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200333007,[[3159.6,0.0028208],[3159.1,2.27774026],[3159.0,0.96343128],[3158.8,3.01341794],[3158.5,47.98990755]],[[3160.2,0.77177779],[3160.4,0.23835252],[3161.1,0.15839],[3161.3,2.82231376],[3162.8,0.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200391149,[[3159.1,0.96365576],[3158.6,0.00395959],[3158.3,2.27774026],[3158.2,0.17628516],[3158.1,0.96365576]],[[3160.1,0.18858792],[3160.3,7.35565576],[3160.4,0.0034211],[3160.6,0.15841],[3160.8,4.17531376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200452005,[[3158.6,0.00395959],[3158.3,3.24154403],[3158.0,3.01345794],[3157.8,3.29143403],[3156.2,6.384]],[[3159.5,0.78540404],[3159.6,0.15237453],[3160.1,1.368],[3160.2,6.392],[3160.3,0.15843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200559792,[[3157.9,1.09914133],[3157.2,3.24196049],[3156.9,2.85491794],[3156.7,7.16990755],[3156.2,8.84148762]],[[3159.1,0.96422023],[3159.2,1.366],[3159.3,0.29322029],[3159.4,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200567999,[[3157.6,0.00324856],[3157.5,0.14513259],[3157.2,3.24228699],[3156.9,2.85491794],[3156.6,3.96490755]],[[3158.5,0.81044531],[3159.0,0.1393918],[3159.1,0.15849],[3159.2,1.366],[3159.3,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200625049,[[3157.9,0.1320782],[3157.8,0.96454673],[3157.5,3.175],[3157.3,0.15858],[3157.2,3.24228699]],[[3159.0,0.81761958],[3159.3,0.00373916],[3159.6,6.5349039],[3159.8,1.363],[3159.9,3.94531049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200631359,[[3158.0,0.96432452],[3157.9,0.1320782],[3157.5,3.175],[3157.4,2.27774026],[3157.3,0.15858]],[[3159.2,0.81903768],[3159.3,0.96806368],[3159.6,6.5349039],[3159.7,0.15846],[3159.8,4.18531376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200665072,[[3157.1,0.96432452],[3157.0,0.14095581],[3156.7,0.00347322],[3156.3,0.96432452],[3156.2,3.137]],[[3158.0,0.8684777],[3158.4,0.96432452],[3158.7,0.13950935],[3158.8,1.52051],[3158.9,2.82231376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200706813,[[3156.1,3.32411366],[3156.0,129.61109037],[3155.6,0.96546996],[3155.1,3.172],[3154.5,4.93037751]],[[3157.0,0.00353263],[3157.4,0.1433885],[3157.6,2.82231376],[3157.7,0.15856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200713127,[[3156.2,0.14511366],[3156.1,3.179],[3156.0,129.61109037],[3155.6,0.96546996],[3155.1,3.172]],[[3156.5,0.87965517],[3157.0,0.00353263],[3157.5,2.82231376],[3157.7,0.15856],[3157.8,5.0582969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200781684,[[3156.1,3.252],[3156.0,128.44309038],[3155.9,0.96552211],[3155.8,0.13877737],[3155.1,3.172]],[[3157.1,0.96552211],[3157.4,0.14343265],[3157.7,4.35187376],[3157.8,0.00294423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200832516,[[3156.0,50.05217154],[3155.5,0.13490147],[3155.1,3.378],[3154.8,0.96594763],[3154.0,2.43947683]],[[3156.1,0.99833028],[3156.6,0.15862],[3156.8,5.99531376],[3156.9,0.96594763],[3157.0,4.00018859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200844231,[[3156.0,48.47235673],[3155.4,3.405],[3155.2,0.96594763],[3154.5,3.24668446],[3153.5,5.92142934]],[[3156.8,0.33770208],[3156.9,1.393],[3157.0,0.1586],[3157.1,2.82231376],[3157.2,9.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200916001,[[3156.2,0.96595585],[3156.0,43.65483582],[3155.9,3.508],[3155.6,1.71312626],[3155.4,1.12462585]],[[3157.1,0.73655487],[3157.3,1.67013867],[3157.5,0.96595585],[3158.0,6.55055],[3158.1,7.21933591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200976151,[[3154.3,0.00224828],[3154.1,1.71312626],[3154.0,0.96611272],[3153.8,2.28073683],[3153.7,3.173]],[[3155.6,0.30632309],[3155.9,1.457],[3156.2,3.94706648],[3156.4,6.392],[3156.5,7.12343844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768200989358,[[3154.5,0.96611272],[3154.3,0.00224828],[3154.0,1.71127873],[3153.7,2.28073683],[3153.6,41.92487272]],[[3155.9,0.30955769],[3156.1,1.456],[3156.2,0.15864],[3156.3,5.99631376],[3156.4,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201075157,[[3156.6,0.00266998],[3156.5,1.71148752],[3156.3,0.96499003],[3156.2,2.28073683],[3156.1,0.15864]],[[3157.4,0.75224348],[3157.5,0.23498018],[3157.8,0.00233243],[3158.4,11.44329119],[3158.5,0.96499003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201148918,[[3156.6,0.96590897],[3155.9,0.20751285],[3155.6,2.28073683],[3155.5,0.15867],[3155.4,7.54390897]],[[3157.0,0.78157053],[3157.5,1.68158093],[3157.7,6.392],[3157.8,0.00233243],[3157.9,3.78822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201181643,[[3156.1,0.96530103],[3155.9,2.4712493],[3155.8,0.15865],[3155.6,2.85491794],[2906.1,8.04235537]],[[3157.4,0.77660854],[3157.5,0.18807714],[3157.6,1.498],[3157.7,6.392],[3157.8,0.00233243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201221061,[[3156.7,0.96530103],[3156.3,0.96530103],[3156.2,0.15863],[3156.1,2.28205924],[3156.0,44.12]],[[3157.7,0.78306692],[3157.8,0.15079554],[3158.3,0.08278],[3158.4,6.392],[3158.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201235468,[[3157.5,0.96473709],[3156.8,3.48620613],[3156.6,0.15861],[3156.5,2.28073683],[3156.3,1.93003812]],[[3158.2,0.77202186],[3158.3,0.23664511],[3158.4,6.392],[3158.7,0.96473709],[3158.8,0.25163701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201318144,[[3154.4,0.00390503],[3154.3,0.96621678],[3154.1,0.12974124],[3154.0,40.95875],[3153.9,3.335]],[[3155.7,0.9351221],[3155.8,0.00410452],[3156.2,6.392],[3156.6,1.64762],[3156.8,4.14021678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201374406,[[3156.2,0.96544316],[3155.4,1.092992],[3155.3,5.80141683],[3155.2,40.8],[3155.0,6.02791794]],[[3156.7,0.78487271],[3156.9,0.00388694],[3157.3,0.13195024],[3157.5,0.96544316],[3157.7,9.21431376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201388511,[[3155.8,0.96544316],[3155.4,3.53239883],[3155.3,3.362],[3155.2,43.65491794],[3155.0,3.172]],[[3156.7,0.78598733],[3156.9,0.14815059],[3157.1,0.96544316],[3157.7,10.85287376],[3160.3,13.58751706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201425645,[[3155.9,0.96529443],[3155.6,0.12612384],[3155.5,5.65873683],[3155.4,1.12396443],[3155.2,43.65491794]],[[3156.9,0.00388694],[3157.2,0.13813277],[3157.6,0.15857],[3157.7,6.392],[3160.0,11.32293088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201480700,[[3158.5,3.453],[3158.1,0.96529443],[3157.9,2.28073683],[3157.8,0.28426451],[3157.6,2.85491794]],[[3159.5,0.77794632],[3159.6,0.14021071],[3160.2,0.24993814],[3160.3,10.34143844],[3160.4,2.98074376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201511033,[[3157.8,0.00242814],[3157.3,40.8],[3157.2,3.02150183],[3156.9,5.45073683],[2907.1,2.65]],[[3158.8,0.77501828],[3158.9,0.13980179],[3159.1,0.96397845],[3159.4,0.15848],[3159.8,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201563992,[[3159.0,0.96437591],[3158.7,0.14389206],[3158.4,2.28073683],[3158.3,3.4],[3158.2,3.17]],[[3160.5,0.33983576],[3160.7,3.32841],[3160.9,2.82231376],[3161.0,0.05510501],[3161.1,3.94943844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201601014,[[3161.2,1.10969759],[3160.8,0.96437591],[3160.5,40.8],[3160.4,0.15842],[3132.5,22.72932808]],[[3162.5,0.00361777],[3162.9,0.14338121],[3163.1,1.60929],[3163.2,3.168],[3163.4,1.01943768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201622930,[[3162.5,1.11137969],[3161.7,41.76216402],[3161.6,0.15836],[3161.3,2.28073683],[3161.2,3.167]],[[3163.7,0.00303481],[3163.9,0.96216402],[3164.0,0.14338121],[3164.1,0.15824],[3164.2,0.25484111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201668482,[[3161.0,0.00264995],[3160.6,0.9625174],[3160.4,40.8],[3160.3,3.313],[3159.9,0.9625174]],[[3161.8,0.13892018],[3162.4,0.15832],[3162.7,0.9625174],[3167.7,19.81512905],[3170.5,25.06181015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201700012,[[3161.7,0.9625174],[3161.4,0.13535566],[3161.1,2.28073683],[3161.0,0.00264995],[3160.9,1.1209174]],[[3163.1,0.13458915],[3163.6,0.15827],[3163.7,7.43134857],[3163.9,9.21643844],[3165.3,23.1335174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201759960,[[3162.7,0.00258362],[3162.6,0.96188488],[3161.9,1.80471161],[3161.8,3.243],[2910.1,7.91150138]],[[3163.8,0.13316442],[3164.0,0.96188488],[3164.4,0.15823],[3164.6,0.00344554],[3164.7,3.42443079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201819119,[[3162.0,0.00368933],[3161.7,2.66775453],[3161.5,2.28073683],[3160.9,3.96490755],[3158.5,13.63759685]],[[3162.9,0.13910026],[3163.4,0.15827],[3163.8,10.64131376],[3163.9,3.166],[3164.0,3.94943844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201866650,[[3161.1,0.96191164],[3161.0,0.00290249],[3160.5,40.8],[3160.4,3.43294846],[3160.0,6.00759705]],[[3162.0,0.14056373],[3162.4,0.96191164],[3162.7,0.00298319],[3162.8,0.15831],[3163.0,4.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201903279,[[3159.3,0.96555474],[3158.9,0.14069424],[3158.8,40.9585],[3158.7,5.62147764],[3157.7,5.68119411]],[[3160.3,0.80958702],[3160.4,0.00248353],[3160.6,0.13301111],[3160.7,0.96191164],[3160.9,2.84552072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201971730,[[3160.7,0.96285538],[3160.0,40.8],[3159.9,1.09721622],[3159.8,2.43092764],[3159.5,2.84059705]],[[3161.2,0.00393685],[3161.5,0.13847471],[3161.8,6.392],[3162.5,4.14204901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768201986255,[[3160.7,0.96285538],[3160.0,40.93436084],[3159.9,0.96285538],[3159.8,0.15845],[3159.7,2.27247764]],[[3161.1,0.80095573],[3161.2,0.00393685],[3161.5,0.13847471],[3161.8,6.392],[3162.0,0.96285538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202046300,[[3159.4,3.407],[3159.3,0.0036431],[3159.0,40.8],[3158.9,0.1585],[3158.8,2.27247764]],[[3160.2,0.81659355],[3160.3,0.13545465],[3161.1,0.96319523],[3161.2,2.84552072],[3161.5,3.98372901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202071522,[[3158.6,0.96696562],[3158.5,44.263],[3158.4,2.27247764],[3158.3,0.15853],[3158.1,3.80958931]],[[3159.8,0.83062605],[3159.9,0.13468226],[3160.5,0.15842],[3160.9,4.574],[3161.0,10.20071595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202141280,[[3160.9,0.00274281],[3160.7,0.96371849],[3160.0,0.29552463],[3159.9,0.96371849],[3159.3,3.521]],[[3161.4,0.14026836],[3161.8,6.392],[3162.0,0.96371849],[3162.2,1.401],[3162.5,3.26077851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202202117,[[3160.4,3.512],[3160.3,0.00291937],[3160.1,0.96255473],[3159.9,40.95845],[3159.8,3.168]],[[3161.3,0.83444116],[3161.4,0.1339048],[3162.0,0.00351414],[3162.1,0.15834],[3162.3,2.84552072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202235043,[[3159.2,0.96295131],[3158.9,0.00389837],[3158.3,2.266],[3158.1,41.92149131],[3158.0,0.00200177]],[[3159.6,0.00409251],[3160.0,0.14332151],[3160.4,0.15843],[3160.6,0.96295131],[3160.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202283682,[[3158.5,0.96654765],[3158.3,5.59353],[3158.1,44.6041884],[3157.9,3.97929816],[3152.2,27.6]],[[3159.6,0.00409251],[3159.7,0.13178907],[3160.4,0.15843],[3160.8,4.94732036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202338932,[[3157.4,0.96840315],[3157.0,0.1399594],[3156.7,3.635],[3156.6,40.8],[3156.3,1.928214]],[[3158.7,1.12313265],[3159.2,1.388],[3159.3,9.23752072],[3159.4,3.171],[3160.0,5.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202354842,[[3156.6,0.00287432],[3156.3,0.96462265],[3156.2,0.1349328],[3155.9,44.57765],[3155.7,2.84059705]],[[3157.4,0.84946277],[3157.6,0.96462265],[3158.0,0.11520463],[3158.1,1.12316265],[3158.3,2.84552072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202405879,[[3154.5,0.13591829],[3154.2,0.96596975],[3154.1,0.1626938],[3154.0,3.173],[3153.9,6.40759705]],[[3155.8,0.84095349],[3155.9,0.00259367],[3156.2,0.11765308],[3156.3,0.15863],[3156.5,3.81149047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202453929,[[3154.4,0.13620744],[3154.2,45.29096975],[3154.1,0.0039538],[3154.0,0.15874],[3152.4,6.384]],[[3155.7,0.8391037],[3156.3,0.11740213],[3156.4,0.15863],[3156.5,0.96596975],[3156.7,2.84552072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202465039,[[3155.1,1.10732369],[3154.8,3.539],[3154.5,0.96603111],[3154.3,0.15873],[3153.9,6.01359705]],[[3156.2,0.83940142],[3156.4,1.12466111],[3156.7,2.96211761],[3157.4,5.69104145],[3157.5,0.31240379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202509081,[[3155.8,0.96603111],[3155.5,0.13537439],[3155.0,0.15869],[3154.6,2.84059705],[3154.5,0.96603111]],[[3157.1,0.1379519],[3157.2,0.96828416],[3157.5,0.15857],[3157.7,4.23052072],[3158.0,4.23812319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202566321,[[3155.6,3.493],[3155.5,3.38188796],[3155.3,40.8],[3155.2,2.99927705],[2906.7,0.5]],[[3157.1,0.82650881],[3157.2,0.14522559],[3157.4,0.15858],[3157.7,2.84552072],[3159.0,0.9655564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202572819,[[3155.9,1.10057455],[3155.6,5.77431341],[3155.5,0.15867],[3155.3,43.64059705],[3155.0,7.15129816]],[[3156.8,0.82670854],[3157.4,0.15858],[3157.6,0.14522559],[3157.8,2.84951157],[3158.1,4.94928541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202633269,[[3157.3,0.96537628],[3156.5,3.67662],[3156.4,2.28454532],[3156.3,0.96537628],[3156.2,3.171]],[[3157.7,0.81101059],[3157.8,0.00399085],[3158.1,0.1353918],[3158.5,0.96537628],[3158.6,6.55052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202673694,[[3157.0,0.96479896],[3156.7,43.23992341],[3156.5,3.498],[3156.4,2.84382896],[3156.3,0.96479896]],[[3158.1,0.8069492],[3158.2,0.13590242],[3158.6,6.392],[3159.1,2.84552072],[3159.2,0.413947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202680204,[[3157.4,0.96479896],[3156.9,0.1586],[3156.7,46.25231341],[3156.5,3.498],[3156.4,2.84382896]],[[3158.1,0.13438154],[3158.2,0.00251712],[3159.2,3.25946772],[3159.3,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202760282,[[3155.5,4.50509001],[3155.4,0.00246519],[3154.9,43.972],[3154.8,2.44001341],[3106.9,28.71499075]],[[3156.4,0.13639716],[3156.8,0.96509001],[3157.1,0.15859],[3157.2,0.96509001],[3157.5,2.84552072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202835962,[[3156.3,0.96552072],[3155.7,2.28131341],[3155.6,3.33066],[3155.4,3.80858296],[3155.3,3.535]],[[3156.9,0.82165419],[3157.1,0.14511701],[3157.6,0.96552072],[3157.7,0.15856],[3157.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202843964,[[3157.6,0.96552072],[3156.6,2.28131341],[3156.4,1.724],[3156.3,3.80611777],[3156.1,40.8]],[[3158.1,0.14511701],[3158.2,0.00251712],[3158.9,0.96552072],[3159.0,3.00402072],[3159.3,4.24073517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202913421,[[3157.8,0.96498227],[3157.4,3.488],[3157.2,4.29456227],[3157.1,43.08131341],[3156.9,0.02142631]],[[3158.9,0.81400786],[3159.0,0.1433312],[3159.3,6.392],[3159.4,0.00323267],[3159.8,4.13598227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768202931241,[[3158.1,3.494],[3158.0,0.96498227],[3157.9,0.15855],[3157.8,0.02891174],[3157.5,2.28131341]],[[3159.4,0.00323267],[3159.6,0.13572479],[3160.5,1.37058361],[3160.7,7.36952072],[3160.9,3.98372901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203021428,[[3158.2,1.12600838],[3158.0,5.70231341],[3157.8,6.00959705],[3157.5,4.00843954],[3157.1,0.25925897]],[[3159.2,0.81927821],[3159.3,0.13190631],[3160.2,0.00378064],[3160.3,3.00395072],[3160.4,0.96405207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203095985,[[3155.1,0.96549892],[3155.0,0.00240634],[3154.8,0.15871],[3154.7,3.386],[3154.6,3.172]],[[3156.0,0.14516154],[3157.1,0.15859],[3157.2,3.81101964],[3157.9,6.81090549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203110979,[[3154.5,0.96549892],[3153.8,3.52375],[3153.7,3.173],[3153.6,0.96549892],[3153.5,0.01404704]],[[3155.3,0.00330337],[3155.4,0.13707545],[3155.9,0.96549892],[3156.1,2.84552072],[3156.5,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203196867,[[3154.5,0.00242934],[3154.2,0.96612056],[3154.1,3.296],[3153.8,3.173],[3153.7,2.28155409]],[[3155.2,0.13359579],[3155.5,0.96612056],[3156.2,0.15864],[3156.3,0.96612056],[3156.6,3.98372901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203239404,[[3151.2,0.1345238],[3151.1,0.00348917],[3151.0,0.96612056],[3150.7,0.15891],[3150.6,3.26]],[[3152.3,0.96612056],[3153.0,0.00413397],[3153.1,0.15879],[3153.6,0.96612056],[3155.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203250902,[[3152.1,0.13354299],[3152.0,0.96612056],[3151.7,7.13227647],[3151.5,0.15887],[3151.1,0.00348917]],[[3153.3,0.96612056],[3153.6,0.15877],[3153.8,6.392],[3154.0,2.84552072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203286635,[[3152.3,7.13227647],[3152.1,0.13354299],[3151.7,3.226],[3151.4,3.33488],[3151.1,0.97122011]],[[3152.6,1.35011504],[3153.3,0.96773094],[3153.5,3.00429072],[3153.8,10.37572901],[3160.5,127.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203318764,[[3151.7,0.14442942],[3151.6,5.87995918],[3151.5,1.54917158],[3151.3,0.15888],[3151.2,0.00232067]],[[3153.7,0.00354625],[3153.8,0.15876],[3154.2,0.2549622],[3154.3,1.68949846],[3155.6,22.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203338277,[[3149.7,0.14442942],[3149.5,0.16147928],[3149.1,4.72717158],[3148.9,1.031],[2906.1,8.04235537]],[[3151.2,0.44512472],[3151.3,0.89782221],[3151.4,0.00363198],[3151.7,0.15886],[3151.8,1.54917158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203380209,[[3149.9,0.14535401],[3149.8,0.15895],[3149.5,0.00250928],[3149.1,6.32],[3148.7,4.93709687]],[[3151.2,0.90658791],[3151.5,0.13892775],[3151.9,0.00339427],[3152.0,0.15885],[3152.2,2.84552072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203425356,[[3145.5,3.18160995],[3145.3,3.108],[3145.2,2.19767956],[3144.9,0.25048564]],[[3147.6,0.90690424],[3147.9,0.00726179],[3148.4,0.15903],[3148.5,6.78503898],[3148.8,2.84552072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203442457,[[3145.9,0.1319273],[3145.8,1.94234702],[3145.6,1.01244933],[3145.5,0.00260995],[3142.5,9.89664801]],[[3147.3,0.00352273],[3148.1,0.15903],[3148.5,2.27403898],[3148.6,6.02652072],[3148.7,1.94234702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203477277,[[3145.0,0.13715578],[3144.9,0.15919],[3144.7,5.12772952],[3144.6,3.062],[3144.0,3.95561636]],[[3146.9,0.40304162],[3147.0,0.12343268],[3147.1,2.27403898],[3147.2,1.49108],[3147.4,2.84552072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203490690,[[3144.3,0.14168739],[3143.7,0.15925],[3143.4,1.657],[3143.3,1.94234702],[3142.4,44.23227606]],[[3145.4,0.91284813],[3145.6,0.00310137],[3146.0,0.1250028],[3146.1,2.27403898],[3146.3,1.94234702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203545058,[[3147.6,3.006],[3147.4,3.18],[3147.2,0.15907],[3147.1,41.09174118],[3147.0,0.00352636]],[[3149.5,0.29920946],[3149.6,0.00267605],[3149.7,7.9456],[3149.9,3.76154039],[3150.2,2.81920472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203579196,[[3147.9,1.21227028],[3147.8,3.006],[3147.7,0.46503906],[3147.6,3.179],[3147.4,0.15906]],[[3149.1,0.83374626],[3149.3,1.21227028],[3149.4,0.44681978],[3149.6,0.00267605],[3149.9,2.4360336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203613823,[[3148.9,1.21227028],[3148.8,0.00309133],[3148.4,0.64768376],[3148.3,2.972],[3148.2,4.39127028]],[[3150.1,0.83591392],[3150.2,1.21227028],[3150.3,0.63268349],[3150.5,0.15891],[3150.6,0.00273514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203672163,[[3146.5,0.88091204],[3146.2,1.21236658],[3146.1,0.15913],[3145.7,4.073],[3145.5,1.21236658]],[[3147.9,0.85659524],[3148.1,0.15903],[3148.2,0.00274958],[3148.5,1.21236658],[3148.6,0.82786811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203689482,[[3147.6,1.21398693],[3147.3,0.84592063],[3146.7,0.15909],[3146.5,0.02218711],[3146.4,1.21398693]],[[3148.2,0.00274958],[3148.6,2.27238695],[3148.8,3.94794467],[3148.9,10.42519165],[3149.3,5.85001145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203749560,[[3145.8,1.21167264],[3145.7,2.855],[3145.6,3.181],[3144.9,40.8],[3144.8,2.84718175]],[[3147.0,0.86093108],[3147.2,1.24939373],[3147.3,1.21386501],[3147.7,2.27238695],[3148.0,3.06818287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203790886,[[3145.8,0.00255733],[3145.4,0.15916],[3145.3,1.41648801],[3145.2,1.21386501],[3145.1,6.016]],[[3146.4,0.87063131],[3146.8,1.47908911],[3147.2,2.27238695],[3147.3,1.21386501],[3147.4,0.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203804693,[[3145.8,0.00255733],[3145.6,1.21466912],[3145.4,0.15916],[3145.1,6.016],[3144.9,1.4783732]],[[3146.7,1.39785618],[3146.9,1.21466912],[3147.2,2.27238695],[3147.3,1.21466912],[3148.4,19.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203846430,[[3144.3,0.00397184],[3143.7,1.71902721],[3143.6,1.21466912],[3143.2,0.15927],[3142.8,1.21466912]],[[3145.0,0.96874202],[3145.1,3.47350456],[3145.4,2.81920472],[3145.5,1.21466912],[3148.6,16.093916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203879555,[[3141.8,1.95585172],[3141.7,1.21700172],[3141.6,1.04436051],[3141.3,0.15937],[3141.0,1.21700172]],[[3143.4,0.00334977],[3143.7,0.15925],[3143.8,1.324],[3143.9,4.51944664],[3144.3,2.81920472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203896459,[[3143.6,2.11126319],[3143.5,7.13700172],[3142.8,1.21700172],[3142.0,22.299],[3141.9,3.189]],[[3144.9,0.00307201],[3145.9,6.392],[3146.1,4.86148185],[3146.3,5.27094467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203931000,[[3143.2,3.37699894],[3142.8,1.21641473],[3142.5,0.15931],[3142.3,5.895],[3140.8,12.06519411]],[[3144.1,0.95526057],[3144.6,1.21641473],[3144.8,0.1592],[3144.9,4.3819356],[3145.1,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203949512,[[3141.9,2.22184175],[3141.8,1.21641473],[3141.2,0.00312279],[3141.0,1.21641473],[3140.7,5.1274]],[[3142.8,0.00264128],[3143.2,1.21641473],[3143.6,1.48326],[3143.7,3.70360414],[3143.9,4.62820214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768203986246,[[3140.0,10.00354398],[3139.7,2.679],[3139.6,2.83068004],[3139.5,1.21920206],[3139.4,0.15947]],[[3141.1,0.0024724],[3141.5,3.94125697],[3141.6,2.41819544],[3161.2,11.32293088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204017588,[[3138.2,3.01117453],[3138.1,0.15953],[3137.6,0.10287324],[3137.5,3.19],[3137.4,2.011]],[[3139.4,0.00355838],[3140.1,2.25883544],[3140.2,1.303],[3140.3,0.15943],[3140.4,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204076318,[[3140.7,1.78579088],[3140.4,1.21854264],[3140.1,2.62665535],[3139.9,3.34744],[3138.3,26.31185869]],[[3141.4,0.41464498],[3141.6,0.00281846],[3141.7,1.21854264],[3141.9,2.25883544],[3142.2,2.81920472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204082024,[[3140.7,1.21854264],[3140.3,0.15942],[3140.1,3.83819799],[3140.0,3.188],[3139.2,2.86731383]],[[3141.5,0.89099576],[3141.8,0.00322449],[3142.2,2.25883544],[3142.3,6.392],[3142.4,1.91513425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204122664,[[3140.6,2.589],[3140.5,4.40519945],[3140.4,0.15942],[3140.2,0.91827612],[3140.1,1.2218548]],[[3141.9,0.88041242],[3142.1,1.22353212],[3142.2,0.0038295],[3142.7,2.41813544],[3143.0,2.81920472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204185629,[[3139.0,5.77],[3138.8,0.1595],[3138.2,40.8],[3138.1,1.95176408],[3138.0,0.00261467]],[[3140.0,0.72048869],[3140.3,0.00297822],[3140.9,1.95176408],[3141.0,2.41822544],[3141.4,2.81920472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204199234,[[3140.0,1.2192459],[3139.7,2.579],[3139.5,3.189],[3139.3,0.15947],[3139.2,1.2192459]],[[3140.8,0.72048869],[3141.3,1.2192459],[3141.7,0.15935],[3141.8,2.25883544],[3141.9,1.2192459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204275113,[[3139.5,2.585],[3139.4,3.19073861],[3139.3,0.15947],[3139.0,1.2182917],[3138.9,0.32129614]],[[3140.7,0.3121266],[3141.4,1.2182917],[3141.6,2.25883544],[3141.7,0.15935],[3141.8,2.81920472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204288530,[[3138.6,2.576],[3138.5,3.1902421],[3138.3,1.2182917],[3138.2,0.47087502],[3137.6,0.34094358]],[[3139.9,0.3121266],[3140.1,0.00367787],[3140.2,1.2182917],[3140.6,0.15941],[3141.2,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204363695,[[3137.8,0.00327066],[3137.6,0.1],[3137.3,3.78479906],[3137.2,3.34958],[3136.3,40.8]],[[3138.6,0.19653656],[3139.4,1.38026906],[3139.6,2.25883544],[3139.8,2.81920472],[3140.1,5.16874373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204400608,[[3137.6,0.10332619],[3137.0,0.15959],[3136.8,6.94879906],[3135.6,7.28211289],[3135.3,26.32885869]],[[3138.3,0.17358192],[3139.1,0.15948],[3139.2,1.22079906],[3139.5,2.25883544],[3139.7,10.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204414131,[[3136.6,2.53147892],[3136.5,3.191],[3136.4,0.15962],[3136.3,1.22079906],[3136.2,0.17853558]],[[3138.0,0.88482665],[3138.1,0.17134487],[3138.3,0.00223705],[3138.6,1.22079906],[3138.7,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204462848,[[3135.4,0.15075943],[3135.3,2.11558784],[3135.0,5.695],[3134.8,0.00406319],[3134.7,2.86731383]],[[3137.1,0.87200203],[3137.2,0.16463056],[3137.6,0.16324354],[3137.7,2.25285678],[3137.9,2.81920472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204512677,[[3135.7,0.14129849],[3135.3,0.15968],[3135.0,40.8],[3134.9,3.192],[3133.4,28.37644787]],[[3137.4,0.90262104],[3137.5,0.14888579],[3137.6,6.392],[3137.8,2.25285678],[3137.9,4.72004261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204518473,[[3135.8,0.14129849],[3135.7,4.15451869],[3135.0,40.8],[3134.9,3.192],[3134.2,3.99474563]],[[3137.3,0.90331834],[3137.8,0.14888579],[3137.9,6.55154],[3138.0,2.25285678],[3138.2,0.00354054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204573434,[[3137.7,0.14168134],[3137.1,3.191],[3136.5,1.2213959],[3135.9,3.197],[3135.6,28.02019411]],[[3138.8,1.2213959],[3139.2,1.2213959],[3139.4,6.9047711],[3139.6,0.00246709],[3140.0,2.25285678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204613362,[[3138.5,0.14815345],[3137.9,0.15954],[3137.6,1.2197758],[3137.5,2.414],[3137.2,3.189]],[[3139.4,0.90023747],[3140.0,2.25285678],[3140.1,1.2197758],[3140.3,2.81920472],[3140.4,1.31650632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204621976,[[3138.3,0.14815345],[3138.2,1.2197758],[3137.9,0.15954],[3137.7,0.0022632],[3137.6,5.601]],[[3139.8,0.9010883],[3140.1,2.25285678],[3140.2,2.5327758],[3140.5,6.06466125],[3140.6,0.15941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204675830,[[3138.9,1.36587418],[3138.7,2.38],[3138.6,3.189],[3138.4,0.15952],[3135.1,13.6348658]],[[3140.2,1.21995568],[3140.4,2.2563631],[3140.7,3.11657745],[3141.4,5.69104145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204705652,[[3137.4,0.14478074],[3137.2,1.21995568],[3137.0,1.012],[3136.8,3.189],[3136.2,3.44707574]],[[3138.2,0.00349922],[3138.7,1.21995568],[3139.1,2.26527942],[3139.2,1.35759399],[3139.3,0.15947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204739381,[[3138.3,0.13906817],[3138.2,1.22118705],[3137.9,2.371],[3137.8,0.15955],[3137.4,1.22380492]],[[3139.5,0.0025317],[3139.8,2.26527942],[3139.9,0.30350707],[3140.1,9.22359928],[3140.4,6.49442604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204777506,[[3136.3,3.58330675],[3136.1,3.191],[3136.0,0.13865026],[3135.9,40.95964],[3135.6,7.27195491]],[[3137.5,0.14061963],[3138.2,0.15953],[3138.3,2.26527942],[3138.4,1.22118705],[3138.5,2.83159928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204813270,[[3135.2,0.29908825],[3135.1,0.00270464],[3134.8,2.355],[3134.7,3.192],[3134.0,40.8]],[[3137.3,0.00384119],[3137.5,2.26286231],[3137.8,7.12612789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204830678,[[3135.2,0.15968],[3135.1,0.14211289],[3134.3,2.345],[3134.2,6.0618061],[3134.0,43.995]],[[3136.4,0.88711537],[3136.7,0.13421368],[3137.2,2.25626433],[3137.3,0.00384119],[3137.5,2.98814789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204871522,[[3137.6,0.14300953],[3137.5,0.15956],[3137.2,2.333],[3136.8,40.8],[3136.6,3.19566627]],[[3138.7,0.00257108],[3139.3,0.14447133],[3139.5,6.392],[3139.9,0.15944],[3140.3,2.51581711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204893231,[[3135.5,0.14300953],[3135.4,0.15967],[3135.1,8.33720608],[3135.0,3.191],[3134.9,40.8]],[[3136.5,0.00411092],[3137.3,0.13425634],[3137.9,2.25626433],[3138.1,6.392],[3138.2,0.15953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204930258,[[3134.3,2.51632681],[3134.1,3.1965614],[3134.0,0.15974],[3132.8,22.354],[3132.5,3.79653328]],[[3135.6,0.8721851],[3135.8,0.14104256],[3136.1,0.00289425],[3136.4,2.25626433],[3136.5,0.15962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204968796,[[3136.4,40.94171432],[3136.2,0.15963],[3135.5,2.8688061],[3135.4,4.01632854],[3134.6,7.45889587]],[[3138.5,0.14268933],[3139.4,0.15947],[3139.8,2.25626433],[3139.9,3.24847545],[3140.0,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768204986397,[[3137.4,0.30128432],[3137.3,5.579],[3136.3,0.00294251],[3136.1,6.384],[3136.0,25.533]],[[3138.7,0.86926578],[3139.0,0.13954876],[3139.3,0.00382512],[3139.4,2.25626433],[3139.7,2.98802789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205021130,[[3135.6,0.13508121],[3135.5,0.15967],[3135.4,2.408],[3135.3,0.00377244],[3135.0,3.192]],[[3136.7,0.87621384],[3137.1,0.00367809],[3137.5,2.25626433],[3137.6,0.14071656],[3137.8,2.98812789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205058783,[[3136.5,0.00310938],[3135.8,2.08968291],[3135.7,5.74366],[3135.1,0.1],[3135.0,2.8688061]],[[3137.2,0.87263288],[3137.3,0.14077884],[3137.9,2.25626433],[3138.1,2.98810789],[3138.4,3.96000905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205083101,[[3134.2,2.09973091],[3133.8,1.9],[3133.7,1.06190119],[3132.0,22.348],[3131.9,4.01632854]],[[3136.1,0.13221582],[3136.4,0.00400158],[3136.5,2.41786266],[3136.8,7.31657789],[3137.3,1.95502926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205131832,[[3139.3,1.553],[3139.2,3.191],[3138.8,0.1595],[3138.7,0.13999239],[3136.9,2.52169414]],[[3141.0,0.13714447],[3141.1,0.87963041],[3141.5,0.15936],[3141.6,2.25824266],[3141.8,0.25994363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205150959,[[3138.9,0.13915671],[3138.8,0.15949],[3138.4,2.21695537],[3138.3,0.1],[3138.2,5.552]],[[3140.7,2.39790601],[3141.1,2.98795789],[3141.3,3.96000905],[3141.8,12.51209942],[3142.2,16.4057518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205190697,[[3138.3,0.14352942],[3138.2,0.16260957],[3137.9,1.95049917],[3137.3,2.85584592],[3133.5,24.88341407]],[[3139.5,0.87285476],[3139.8,0.13164094],[3139.9,0.00245998],[3140.1,2.25824266],[3140.4,2.82857789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205243745,[[3141.0,1.21915047],[3140.8,3.3474],[3140.7,40.8],[3140.4,0.00242242],[3139.7,5.16884592]],[[3142.7,0.14372294],[3143.1,2.41752266],[3143.4,2.82857789],[3143.6,5.17915952],[3143.7,7.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205263764,[[3142.6,0.00402495],[3141.8,1.21915047],[3141.5,0.15936],[3141.4,5.484],[3141.3,0.13236928]],[[3143.1,0.84419547],[3143.4,0.14040014],[3143.7,0.00373231],[3143.9,2.41748266],[3144.0,1.21915047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205306500,[[3142.4,1.2175995],[3141.9,1.2175995],[3141.8,0.00396831],[3141.7,0.13189051],[3141.6,0.15936]],[[3143.1,0.81904825],[3143.5,0.13706997],[3143.7,3.73267011],[3143.8,1.2175995],[3143.9,2.82857789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205361138,[[3141.8,0.00396831],[3141.5,0.15936],[3141.3,2.42054615],[3141.2,2.259],[3141.1,3.186]],[[3143.3,0.7646983],[3143.6,2.26944881],[3143.8,1.306],[3143.9,2.99613056],[3144.0,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205378954,[[3142.7,2.235],[3142.4,3.186],[3142.1,0.15933],[3142.0,0.14129903],[3141.9,2.28849486]],[[3144.0,0.14202522],[3144.1,4.86224085],[3144.3,0.00226431],[3144.6,0.15921],[3144.7,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205432107,[[3142.8,1.21668972],[3142.6,0.13213131],[3142.5,0.15931],[3142.0,2.28849486],[2908.1,7.97692837]],[[3144.2,0.13597291],[3144.6,1.21668972],[3144.7,2.27041571],[3144.8,1.4652],[3144.9,0.0024841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205479239,[[3142.8,1.21666689],[3142.7,0.146907],[3142.3,0.15932],[3142.0,2.28849486],[3141.9,1.21666689]],[[3143.8,0.76355759],[3144.3,0.13375199],[3144.5,2.27041571],[3144.6,0.15921],[3144.7,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205485354,[[3144.5,0.39289102],[3144.0,0.15923],[3143.9,1.21666689],[3143.7,1.21666689],[3143.5,7.08038451]],[[3145.5,0.13780945],[3146.0,1.31],[3146.2,3.43566557],[3146.5,1.27202532],[3146.6,5.45111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205537012,[[3144.3,1.21582432],[3143.7,1.21582432],[3143.6,1.71838451],[3143.4,2.28849486],[3143.3,1.0]],[[3145.1,0.23960795],[3145.5,0.00405746],[3145.6,1.308],[3145.7,3.47587879],[3146.2,9.26376447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205551725,[[3144.2,1.21582432],[3143.7,1.21582432],[3143.5,1.71838451],[3143.4,0.39521596],[3143.2,2.28849486]],[[3145.2,1.309],[3145.3,0.23960795],[3145.5,0.00405746],[3145.6,1.21582432],[3145.7,5.44405447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205596669,[[3142.9,2.19736666],[3142.8,3.38809555],[3142.7,3.18630714],[3142.6,2.28849486],[3142.0,4.01632854]],[[3144.4,0.32239013],[3145.0,0.15919],[3145.1,3.56905447],[3145.3,2.82551215],[3145.4,4.40109555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205659532,[[3143.8,0.0025347],[3143.6,1.21548752],[3143.1,0.36415087],[3143.0,0.15928],[3142.8,1.21548752]],[[3144.5,0.75981646],[3144.7,0.34614405],[3145.0,2.52248752],[3145.3,5.44405447],[3145.5,1.21548752]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205666538,[[3143.8,0.0025347],[3143.3,1.21548752],[3143.0,0.15928],[3142.8,1.21548752],[3142.7,5.64315087]],[[3144.5,0.34614405],[3144.6,1.21548752],[3144.9,1.307],[3145.3,2.41922447],[3145.4,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205726485,[[3142.0,1.21758205],[3141.7,0.36063822],[3141.1,2.28849486],[3141.0,1.2216319],[3140.8,2.85584592]],[[3143.1,0.76531244],[3143.4,0.39669766],[3143.5,3.72731447],[3143.8,6.27068691],[3144.1,3.97176447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205777728,[[3142.3,1.21711385],[3141.9,1.21711385],[3141.4,0.15937],[3141.1,2.28849486],[3141.0,40.80404985]],[[3143.0,0.39389849],[3143.6,2.26005447],[3143.7,8.91611385],[3143.8,0.16251902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205804969,[[3141.2,1.21711385],[3141.0,0.00404985],[3140.5,4.32049486],[3140.4,3.34542],[3139.7,6.63559158]],[[3142.2,0.31792784],[3142.5,1.21711385],[3143.0,2.26005447],[3143.1,0.15928],[3143.2,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205856315,[[3139.1,1.21846291],[3138.8,0.16263903],[3138.7,3.188],[3138.6,2.28849486],[3138.5,2.019]],[[3140.2,0.2546404],[3141.0,2.26005447],[3141.1,0.15938],[3141.2,5.34997506],[3142.8,37.90000337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205923356,[[3144.3,1.21909996],[3143.9,0.00289907],[3143.7,1.21909996],[3143.5,0.17935571],[3143.4,0.15926]],[[3145.5,0.18540249],[3145.6,2.26005447],[3145.7,2.82551215],[3145.8,4.40409996],[3145.9,3.97176447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768205930562,[[3143.4,0.00259536],[3142.8,1.21909996],[3142.7,0.1593],[3142.1,2.28849486]],[[3144.5,0.18540249],[3145.0,2.26005447],[3145.1,1.46619176],[3145.3,11.30151215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206006024,[[3145.8,1.9437298],[3145.6,3.67745294],[3145.4,3.183],[3145.3,2.44766486],[3145.2,0.1053382]],[[3146.9,0.75861277],[3147.0,0.15457581],[3147.6,2.26005447],[3147.7,0.15905],[3147.8,0.25124894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206043266,[[3145.9,1.21478797],[3145.0,2.0962334],[3144.9,0.15918],[3144.8,0.0030667],[3144.6,4.39778797]],[[3146.5,0.76332394],[3146.7,0.14341475],[3147.0,2.28150191],[3147.1,1.21478797],[3147.2,2.82551215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206049873,[[3145.0,2.0912334],[3144.9,0.15918],[3144.8,3.1860667],[3144.7,1.94372504],[3144.5,2.28849486]],[[3146.5,0.7629101],[3146.7,0.14341475],[3147.0,2.28150191],[3147.2,0.15907],[3147.3,2.82551215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206108932,[[3145.8,1.95995873],[3145.6,0.27157863],[3145.5,3.183],[3145.4,1.71253353],[3145.2,40.8]],[[3147.5,0.14573164],[3148.0,6.392],[3148.1,0.15903],[3148.2,2.27903674],[3148.3,1.35332649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206162172,[[3146.1,1.96973316],[3146.0,1.70810285],[3145.9,2.09929341],[3145.8,2.28849486],[3145.5,2.85584592]],[[3147.6,0.13996529],[3148.0,0.00297159],[3148.4,0.15901],[3148.6,2.27903674],[3148.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206172578,[[3146.6,0.1591],[3146.5,1.976],[3146.4,3.64825626],[3146.1,2.30651236],[3145.8,2.85584592]],[[3148.0,0.00297159],[3148.4,0.13996529],[3149.2,2.43800674],[3149.3,6.392],[3149.5,11.29351215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206239431,[[3144.7,2.01367904],[3144.5,3.181],[3144.3,0.15922],[3144.2,40.8],[3144.1,0.01230603]],[[3146.2,0.14922402],[3147.1,0.15908],[3147.3,2.28289835],[3147.6,2.82551215],[3147.8,6.64313975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206263649,[[3143.7,3.182],[3143.6,2.03],[3143.5,1.9449634],[3143.4,2.29098702],[3143.3,40.8]],[[3145.3,0.1348175],[3146.2,0.15913],[3146.3,2.28289835],[3146.5,4.77047555],[3147.6,7.35430253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206322702,[[3142.0,0.15934],[3141.6,1.04661079],[3141.4,0.01412135],[3141.2,43.07696251],[3140.9,9.23984592]],[[3143.2,0.14174247],[3144.0,2.28289835],[3144.1,0.00368469],[3144.2,0.15923],[3144.3,7.30251215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206378344,[[3141.6,0.72389799],[3140.7,0.1594],[3140.6,2.27696251],[3140.5,0.13291557],[2904.4,0.5]],[[3142.4,0.13461341],[3142.6,1.21772891],[3142.7,1.29],[3142.8,2.28289835],[3143.3,9.25976447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206437916,[[3142.6,1.21691798],[3142.4,0.29325082],[3142.2,1.21691798],[3142.0,2.27696251],[3141.8,2.85584592]],[[3144.1,2.28658304],[3144.4,4.11851215],[3144.7,7.31696447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206456338,[[3142.6,1.37621798],[3142.4,0.13297624],[3142.1,2.27696251],[3141.9,1.21691798],[3141.8,2.85584592]],[[3143.7,0.80255078],[3144.1,0.13784833],[3144.2,2.28289835],[3144.5,4.11751215],[3144.7,0.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206511380,[[3143.1,1.21682001],[3142.6,0.1593],[3142.3,2.27696251],[3142.2,2.0917958],[3142.1,2.85584592]],[[3143.4,0.80505903],[3144.0,0.13889163],[3144.1,0.00368469],[3144.2,2.28289835],[3144.4,1.21682001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206527899,[[3143.5,1.21979608],[3142.8,1.21682001],[3142.7,0.13119329],[3142.6,0.1593],[3142.2,4.23396251]],[[3144.1,0.00368469],[3144.2,2.28289835],[3144.5,2.82551215],[3144.6,1.42418337],[3144.7,1.21682001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206585162,[[3141.4,1.3801281],[3141.3,1.937],[3141.0,3.49406558],[3140.7,6.87996319],[3140.4,3.99882392]],[[3142.3,0.81353047],[3142.4,0.13861687],[3143.0,2.28289835],[3143.3,2.98478215],[3143.6,8.45376447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206634293,[[3140.5,1.18878699],[3140.2,0.00227777],[3139.6,0.29806944],[3139.2,6.68389584],[3135.1,0.47869]],[[3141.3,0.13967627],[3141.4,2.28289835],[3141.7,2.82551215],[3141.8,1.22243355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206649505,[[3138.4,0.00307928],[3138.2,1.21893333],[3137.6,0.13491028],[3137.4,1.37850333],[3137.2,5.114]],[[3139.5,0.14442082],[3139.6,0.00301849],[3139.7,1.21893333],[3139.8,1.45645],[3141.6,29.67930253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206671122,[[3136.1,0.14346165],[3135.1,1.95459272],[3134.9,0.15969],[3134.4,0.25769386],[3134.3,2.27696251]],[[3137.4,0.82642343],[3137.9,2.28289835],[3138.3,4.78010487],[3138.5,4.487],[3138.6,3.97176447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206721760,[[3132.7,0.13835108],[3132.6,0.15981],[3132.3,0.00399884],[3131.2,2.95584592],[3130.8,3.99882392]],[[3134.7,0.14381571],[3135.1,1.002],[3135.2,3.35268],[3135.5,5.47289835],[3135.9,2.82551215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206735785,[[3128.9,0.14543015],[3128.8,2.91278723],[3128.5,3.196],[3128.3,0.583],[3125.7,6.04584592]],[[3130.8,0.00372502],[3131.6,0.15987],[3131.7,0.08928728],[3131.9,5.5782338],[3132.6,2.26662126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206768410,[[3127.7,0.1424862],[3127.6,0.16007],[3127.3,5.089],[3127.1,1.9642338],[3126.6,40.8]],[[3128.4,0.86800555],[3129.2,2.23721232],[3129.5,2.82796938],[3129.7,0.15996],[3130.6,7.35430253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206783418,[[3124.9,0.14576309],[3124.8,0.16021],[3124.6,7.0492338],[3124.1,40.8],[3123.1,25.26784592]],[[3127.1,1.20671143],[3127.2,0.0042268],[3127.3,4.20436899],[3127.4,0.16009],[3127.7,6.02651215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206818339,[[3128.1,0.13184213],[3128.0,0.16005],[3127.8,6.00269617],[3127.7,0.00375792],[3127.6,2.22938066]],[[3129.8,2.23451615],[3130.0,3.97176447],[3130.2,0.00361772],[3130.4,5.81708579],[3131.2,9.18622831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206860086,[[3125.9,1.416],[3125.8,0.14279547],[3125.7,0.16017],[3125.4,1.9671527],[3125.1,40.8]],[[3127.5,0.13919429],[3127.6,2.82854286],[3128.0,0.16005],[3128.1,0.25174888],[3128.5,6.10305885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206877798,[[3126.4,1.9671527],[3126.0,0.13422221],[3125.9,7.416],[3125.8,3.202],[3125.4,10.297]],[[3127.6,0.00303071],[3128.0,0.13801437],[3128.1,2.2723979],[3128.4,2.83890615],[3128.5,3.97176447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206921745,[[3124.6,0.06335702],[3124.4,0.16023],[3123.9,40.8],[3123.8,0.14142791],[2904.4,0.5]],[[3126.1,0.13570202],[3126.7,0.16012],[3126.9,2.2723979],[3127.2,2.83890615],[3127.5,11.67376447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206940672,[[3125.1,1.91],[3124.6,3.26535702],[3124.5,0.16023],[3124.3,0.13186865],[3123.8,2.85584592]],[[3126.5,0.97679138],[3127.2,2.4324879],[3127.6,2.83890615],[3127.7,0.00372961],[3127.8,3.97176447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768206966972,[[3120.8,0.09440483],[3119.7,5.117],[3119.6,41.09789226],[3118.4,24.67109171],[3118.1,0.60288449]],[[3121.8,0.13656282],[3122.4,0.25915974],[3122.7,0.16032],[3122.9,2.23109171],[3123.4,3.54919927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207008715,[[3120.3,0.14131242],[3120.2,3.88518195],[3120.1,3.208],[3119.4,0.00333038],[3118.8,2.28476343]],[[3122.7,0.14308335],[3123.1,1.97618195],[3123.4,0.00259551],[3123.5,0.16028],[3123.6,2.25419927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207024739,[[3119.1,0.47084705],[3119.0,1.97618195],[3118.9,5.112],[3118.2,2.28476343],[3117.9,2.85584592]],[[3121.0,0.003287],[3121.6,0.45818699],[3121.8,1.97618195],[3121.9,5.62256927],[3122.1,2.83890615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207057749,[[3111.5,0.74948913],[3111.4,0.1609],[3110.4,3.215],[3109.9,44.005],[3109.6,4.10362416]],[[3114.6,4.01299539],[3114.9,1.051],[3115.3,0.00392483],[3115.9,22.508],[3116.2,6.21324375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207091671,[[3117.2,1.18883872],[3116.7,5.1],[3116.2,6.0],[3116.0,22.49554039],[3115.7,44.005]],[[3119.3,0.00237617],[3119.7,1.19179997],[3119.9,0.16045],[3120.3,0.26273513],[3120.4,2.25419927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207106183,[[3116.7,0.16061],[3116.2,6.28183872],[3116.0,0.00254039],[3115.5,2.55573484],[3115.2,3.205]],[[3118.4,0.79652514],[3118.6,1.19179997],[3118.8,2.25419927],[3118.9,0.1605],[3119.1,2.83890615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207139617,[[3119.8,5.24345],[3119.4,2.55573484],[3119.2,40.8],[3119.1,1.40520311],[3118.3,24.73505379]],[[3121.6,0.00369],[3122.2,1.38033527],[3122.3,0.16033],[3122.8,2.25419927],[3122.9,0.25109146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207190156,[[3117.8,0.16055],[3117.5,1.86004909],[3117.4,3.21],[3117.3,2.25467843],[3117.1,1.84828742]],[[3119.4,1.92336539],[3120.1,0.16044],[3120.4,2.25419927],[3120.6,6.04890615],[3120.7,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207196662,[[3118.7,0.16051],[3118.2,4.09706716],[3118.1,2.25467843],[3118.0,3.21],[3117.8,43.65584592]],[[3120.1,0.80055156],[3120.2,1.92336539],[3120.8,2.25419927],[3120.9,0.00241269],[3121.0,2.83890615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207238906,[[3113.2,5.066],[3112.9,3.09813226],[3112.7,2.09783039],[3112.6,2.25467843],[3112.3,2.85584592]],[[3114.6,0.80901468],[3114.7,2.08465473],[3115.4,2.25419927],[3115.6,0.00386954],[3115.7,2.83890615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207293939,[[3109.2,0.0033752],[3108.8,1.837],[3108.6,0.16103],[3108.3,40.8],[3108.2,3.216]],[[3110.6,3.04841871],[3111.1,4.507],[3111.4,0.16089],[3111.6,2.50528581],[3111.9,2.83890615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207299735,[[3111.3,2.04175003],[3111.2,0.1609],[3111.0,1.836],[3110.6,2.24933382],[3110.5,3.217]],[[3113.4,2.06187155],[3113.8,2.25419927],[3114.1,2.83890615],[3114.2,3.37775],[3114.4,3.95904448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207337679,[[3113.0,0.16082],[3112.5,1.67098662],[3112.2,40.8],[3110.2,136.16989587],[3110.1,0.16097]],[[3115.1,1.71914237],[3115.6,0.00357838],[3115.8,0.16068],[3116.0,2.25419927],[3116.2,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207392620,[[3110.7,0.16192457],[3110.6,1.98278673],[3110.1,1.37529143],[3109.9,1.809],[3109.7,3.218]],[[3112.3,1.42154004],[3112.8,2.25419927],[3113.0,2.83890615],[3113.1,4.12225577],[3113.2,7.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207401126,[[3110.7,0.00098457],[3110.3,0.16096],[3110.0,5.20078673],[3109.9,2.96329143],[3109.1,5.46767843]],[[3112.1,1.42154004],[3112.3,2.25419927],[3112.6,2.83890615],[3112.9,5.94183121],[3113.0,0.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207449080,[[3111.2,0.16091],[3110.9,1.22821185],[3110.4,3.33947856],[3110.2,2.25467843],[3110.0,2.85584592]],[[3113.2,1.28444019],[3113.9,0.26108948],[3114.0,0.16077],[3114.1,2.25419927],[3114.6,6.2095119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207487712,[[3110.6,0.16094],[3110.4,0.00383636],[3110.3,1.782],[3110.1,3.218],[3109.9,1.20142551]],[[3111.7,1.19366353],[3112.1,2.25419927],[3112.3,2.83890615],[3112.6,3.95904448],[3112.9,4.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207496210,[[3110.5,1.98672483],[3110.4,2.25851479],[3110.1,4.05727143],[2903.2,2.65],[2902.2,0.5]],[[3111.7,0.00404405],[3112.4,1.18961948],[3112.7,2.25419927],[3112.9,0.16083],[3113.0,2.83890615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207540424,[[3107.9,0.04640279],[3107.0,1.39862443],[3106.8,0.16114],[3105.7,40.8],[3105.3,5.52762036]],[[3108.8,0.00406531],[3109.0,0.16103],[3109.3,1.45905917],[3110.1,7.18104448],[3110.4,5.78625886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207574263,[[3104.9,0.16124],[3104.7,1.98052852],[3104.6,0.00245957],[3104.4,3.222],[3104.3,1.76]],[[3106.6,2.03229457],[3106.7,0.81131895],[3106.9,0.16114],[3107.4,4.512],[3107.5,2.50925375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207592690,[[3104.9,0.16124],[3104.8,1.98052852],[3104.5,4.979],[3103.8,40.8],[3103.6,7.78676226]],[[3106.8,2.03229457],[3106.9,0.16114],[3107.0,2.25848833],[3107.4,2.81295709],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207631011,[[3105.5,0.00366586],[3105.0,3.223],[3104.7,0.16125],[3104.6,2.17760616],[3104.3,3.49477176]],[[3106.3,0.81889285],[3106.4,0.0037195],[3106.6,2.68703945],[3106.8,0.16114],[3107.0,2.25596781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207641016,[[3103.4,2.52396538],[3103.3,0.16132],[3103.1,4.965],[3102.6,1.99477176],[3102.3,2.30562036]],[[3105.1,2.57862021],[3105.2,0.82194562],[3105.3,0.16122],[3105.9,4.25073957],[3106.0,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207685155,[[3104.6,0.16471188],[3104.2,4.84581165],[3104.1,3.222],[3103.9,40.8],[3103.8,2.25794772]],[[3106.1,0.83034032],[3106.2,2.95431582],[3106.7,0.16115],[3107.0,1.287],[3107.1,2.25596781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207726284,[[3106.1,0.16118],[3105.8,1.721],[3105.6,3.223],[3105.5,1.99280013],[3104.6,2.85584592]],[[3107.5,3.15410842],[3107.9,0.00346421],[3108.1,0.16108],[3108.3,4.24876794],[3108.6,2.81295709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207737097,[[3105.9,0.16119],[3105.7,1.72],[3105.6,1.99280013],[3105.4,3.223],[3105.3,3.00791638]],[[3107.3,0.83323004],[3107.4,3.15410842],[3107.7,2.25596781],[3107.9,0.16454421],[3108.0,2.81295709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207782240,[[3112.9,0.16082],[3112.2,3.25378386],[3112.1,4.815],[3112.0,2.24836799],[3111.6,0.00229257]],[[3115.1,3.28986981],[3115.2,0.16071],[3115.6,0.0033625],[3115.8,3.38869785],[3116.1,2.81295709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207819162,[[3110.8,0.16093],[3110.7,0.00388679],[3110.2,1.701],[3110.0,6.45036381],[3109.8,2.24836799]],[[3112.1,3.41641724],[3112.9,0.16083],[3113.1,11.625],[3113.2,3.217],[3113.4,8.64036799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207839181,[[3110.7,0.00388679],[3110.2,4.96753317],[3110.1,5.46636799],[3109.3,46.87684592],[2903.2,2.65]],[[3111.6,0.00245144],[3112.3,2.25596781],[3112.4,13.60775147],[3112.7,2.81295709],[3112.8,19.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207881498,[[3112.7,1.686],[3112.6,0.00342444],[3112.5,0.16085],[3112.4,5.20535459],[3107.1,16.0653141]],[[3114.3,3.36265939],[3114.8,0.16073],[3115.2,3.219],[3115.3,4.4978773],[3115.5,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207926939,[[3115.3,0.1607],[3114.8,3.34765925],[3114.5,8.24991095],[3114.2,0.00350535],[3113.6,5.47091095]],[[3116.7,0.00379297],[3117.1,3.35319152],[3118.0,0.16056],[3118.2,0.25406314],[3119.0,2.24991095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207950052,[[3114.9,0.16072],[3114.8,0.05037702],[3114.4,3.2824356],[3114.1,40.8],[3114.0,2.24991095]],[[3116.3,3.30868588],[3117.5,2.25350965],[3117.9,2.8182762],[3118.2,3.221],[3119.4,0.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768207983387,[[3115.2,0.16071],[3114.6,0.0471595],[3114.5,1.98071566],[3114.4,2.31178446],[3114.2,2.85584592]],[[3116.1,3.44843671],[3117.0,0.16061],[3117.2,2.26759521],[3117.5,13.1602762],[3118.2,5.65715579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208002811,[[3117.3,0.16355178],[3116.8,1.98071566],[3115.9,3.55445496],[3115.7,3.221],[3115.6,2.57424195]],[[3118.7,3.39430456],[3118.8,0.77046509],[3119.2,0.1605],[3119.7,0.00380036],[3119.8,7.46931087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208052055,[[3116.0,0.16066],[3115.4,3.31637728],[3115.1,4.55412773],[3114.9,2.90688528],[2903.2,2.65]],[[3117.4,3.44849394],[3118.0,0.16056],[3118.2,2.26998329],[3118.7,3.94774767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208093486,[[3118.0,1.97654189],[3117.8,3.52975082],[3117.3,0.00240795],[3116.9,40.8],[3116.6,2.31178446]],[[3120.2,3.58095078],[3120.4,0.00277527],[3120.7,1.11496732],[3120.8,1.97654189],[3121.5,2.52433184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208108790,[[3116.2,2.13719189],[3116.0,3.33164084],[3115.5,2.31178446],[3115.3,2.85584592],[3115.2,3.99882392]],[[3118.4,6.0],[3119.1,5.19054189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208154343,[[3118.0,0.16056],[3117.9,0.00242802],[3117.6,3.60721005],[3117.0,2.24095151],[3116.6,2.31178446]],[[3119.5,3.3556413],[3119.6,0.00244048],[3119.9,0.16047],[3120.2,2.26759521],[3121.6,9.59525404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208187265,[[3117.6,0.16058],[3117.4,3.54039369],[3117.0,2.24095151],[3116.8,2.31178446],[3116.5,2.85584592]],[[3119.4,3.38928524],[3119.5,0.16049],[3119.9,2.26759521],[3120.0,3.214],[3120.1,2.8182762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208207677,[[3117.4,0.00297023],[3117.3,0.1606],[3117.0,7.70484403],[3116.7,2.85584592],[3116.4,10.38282392]],[[3118.9,3.49384613],[3119.3,0.1605],[3119.5,2.26759521],[3119.7,2.8182762],[3120.4,5.65943971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208245998,[[3119.9,0.16046],[3119.7,5.48087028],[3119.0,0.00366273],[3118.9,2.31178446],[3118.6,2.85584592]],[[3120.9,0.78879742],[3121.6,0.00284357],[3121.7,5.70763274],[3121.9,10.342],[3122.0,2.9786362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208277920,[[3118.6,0.16053],[3118.4,0.0026455],[3117.9,5.88074898],[3117.0,3.214],[3116.9,40.8]],[[3119.9,0.78335927],[3120.0,3.38614653],[3120.5,0.16435602],[3120.6,2.26759521],[3120.8,2.8182762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208305443,[[3118.9,0.16051],[3118.4,3.39847889],[3118.1,2.24093682],[3117.8,2.31178446],[3117.7,0.00341439]],[[3120.3,3.28179961],[3120.5,0.00392602],[3121.0,2.42800521],[3121.4,2.8182762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208347268,[[3118.6,0.16053],[3118.2,1.9819326],[3117.7,2.31178446],[3117.5,1.02736539],[3117.4,2.85688146]],[[3120.1,3.36576302],[3120.5,0.00232469],[3120.7,0.16042],[3120.9,2.2609989],[3121.1,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208372396,[[3116.9,0.00237245],[3116.8,0.16062],[3116.4,1.97789515],[3115.8,2.31178446],[3115.6,2.85688146]],[[3118.1,3.57268276],[3118.2,0.81040349],[3118.3,0.0040041],[3118.7,0.16053],[3119.0,2.2609989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208421249,[[3116.9,1.2363638],[3116.5,0.00351322],[3116.0,3.56133504],[3115.3,2.85688146],[3115.1,3.215]],[[3118.5,3.55094517],[3118.7,2.26368676],[3119.0,2.82558549],[3119.3,3.215],[3119.4,3.94774767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208462005,[[3119.1,1.23544951],[3118.8,3.36260614],[3118.6,0.16053],[3118.5,1.23906211],[3117.1,40.8]],[[3120.5,4.764708],[3120.6,0.25701262],[3120.7,2.4214289],[3120.9,10.342],[3121.2,1.23544951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208477300,[[3117.2,3.538139],[3117.1,1.97798406],[3116.9,0.16062],[3115.3,40.8],[3115.1,6.07188146]],[[3118.8,0.00254355],[3119.3,3.55551772],[3119.8,0.16047],[3119.9,2.2603274],[3120.0,2.03380804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208513540,[[3117.2,0.00254935],[3116.7,3.57987602],[3116.5,0.16064],[3115.7,4.54525156],[3115.1,3.99882392]],[[3117.9,0.82551803],[3118.2,0.00390392],[3118.4,3.28568441],[3118.7,2.2603274],[3118.8,0.16052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208559787,[[3114.9,0.16072],[3114.6,1.227],[3114.5,3.49140661],[3114.4,0.00335744],[3114.3,3.214]],[[3115.8,0.82918412],[3116.0,0.00318782],[3116.5,5.70308419],[3116.7,2.82558549],[3116.8,0.16063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208567391,[[3115.0,1.242],[3114.7,3.49140661],[3114.5,3.214],[3114.4,0.16410744],[3113.1,26.49882392]],[[3116.0,0.00318782],[3116.5,5.70308419],[3116.7,0.16063],[3116.9,2.82558549],[3117.2,7.4181848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208604347,[[3113.5,3.62716544],[3113.4,1.4568],[3112.8,3.216],[3112.7,1.98492998],[3112.6,40.8]],[[3114.5,0.00377738],[3115.1,3.54799388],[3115.2,2.27157952],[3115.3,0.1607],[3115.4,2.82558549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208635956,[[3114.6,1.23886584],[3114.5,1.66090032],[3114.0,4.82288536],[3113.9,3.215],[3113.1,2.3051558]],[[3115.8,0.00340646],[3116.0,6.92777548],[3116.2,0.16066],[3116.3,2.82558549],[3116.5,3.94774767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208662580,[[3117.2,2.73806045],[3116.8,3.439636],[3116.7,1.23706045],[3115.9,5.5191558],[3115.6,2.85688146]],[[3118.2,0.00377594],[3118.6,3.40728309],[3119.4,1.23706045],[3119.5,2.43206952],[3119.7,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208713029,[[3120.8,1.58],[3120.7,0.16042],[3120.5,3.209],[3120.4,1.97598196],[3120.2,0.00349161]],[[3121.7,0.00321062],[3122.3,3.53580776],[3122.6,2.43190952],[3122.7,10.60393114],[3122.9,2.82558549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208760373,[[3118.9,0.16051],[3118.6,3.30472884],[3118.5,1.731],[3118.1,2.3051558],[3118.0,3.209]],[[3119.9,0.81224081],[3120.6,3.35749922],[3120.7,2.2626239],[3120.9,0.16041],[3121.0,2.82558549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208766975,[[3118.0,1.723],[3117.8,6.62226993],[3117.7,2.3051558],[3117.4,2.85688146],[3117.2,47.03897355]],[[3119.5,0.81659693],[3119.6,3.31233816],[3120.2,0.16045],[3120.3,2.2626239],[3120.6,4.12666089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208827346,[[3121.7,1.23366885],[3121.5,0.16038],[3121.2,1.23366885],[3120.6,5.06733742],[3120.3,44.008]],[[3122.3,0.00251515],[3122.7,5.69595253],[3122.8,2.82558549],[3123.1,5.18141652],[3123.2,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208834242,[[3120.4,1.23366885],[3120.3,0.16044],[3119.7,3.50988585],[3119.6,3.208],[3119.5,2.3051558]],[[3121.2,0.81410263],[3121.4,3.35434269],[3121.8,2.2626239],[3122.2,2.82558549],[3122.3,0.16285515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208875491,[[3122.2,1.23352061],[3122.0,0.00274524],[3121.5,0.16038],[3121.2,6.53187501],[3120.9,3.207]],[[3122.8,0.32089228],[3123.1,5.8798303],[3123.2,0.1603],[3123.4,2.82558549],[3123.5,1.23352061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208937239,[[3119.7,1.84247],[3119.5,4.83057957],[3119.4,3.208],[3119.2,2.3051558],[3118.2,25.671]],[[3120.9,4.21919224],[3121.1,0.00295525],[3121.5,1.373],[3121.6,2.2626239],[3121.9,2.82558549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208944546,[[3120.0,1.23480626],[3119.5,1.68364673],[3119.4,1.39529626],[3119.1,6.80568854],[3118.8,2.3051558]],[[3121.0,4.13720738],[3121.1,0.00295525],[3121.3,0.16039],[3121.4,2.60880626],[3121.6,2.2626239]]]
["bitfinex-derivatives","ETHF0:USTF0",1768208990190,[[3120.0,1.23846984],[3119.6,0.16046],[3119.5,3.34198621],[3119.4,2.88480626],[3119.2,3.208]],[[3120.9,0.80587818],[3121.2,3.41256867],[3121.5,2.61780626],[3121.6,2.4229839],[3121.9,2.82558549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209044250,[[3119.2,1.23540381],[3119.0,0.16049],[3118.9,3.38554032],[3118.8,1.635],[3118.7,0.00315408]],[[3120.1,0.0040295],[3120.6,2.2626239],[3120.8,3.62588547],[3120.9,2.82558549],[3121.0,1.54139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209061059,[[3119.2,1.23540381],[3119.0,1.78649],[3118.9,3.38554032],[3118.7,0.00315408],[3118.6,3.21]],[[3120.1,0.0040295],[3120.2,2.2626239],[3120.5,2.82558549],[3120.8,3.94774767],[3120.9,3.78628547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209118217,[[3120.0,1.23510303],[3119.4,4.61061175],[3119.3,0.16048],[3119.1,1.603],[3118.9,3.21]],[[3120.6,0.31200056],[3120.7,0.00380057],[3120.9,3.50396875],[3121.1,3.6916239],[3121.2,0.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209164063,[[3119.5,1.59],[3119.4,1.39547867],[3119.2,3.52470045],[3119.0,3.209],[3118.8,2.3051558]],[[3120.5,0.77434235],[3120.7,3.37557961],[3121.2,2.4230039],[3121.5,2.82851087],[3121.7,15.52475634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209170471,[[3118.9,0.1605],[3118.8,1.588],[3118.5,1.23500867],[3118.4,9.07557352],[3118.2,40.8]],[[3120.0,0.77445081],[3120.1,3.37557961],[3120.6,0.16041],[3120.7,2.2626239],[3121.0,2.82558549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209227208,[[3120.3,1.2350602],[3119.8,0.16045],[3119.5,1.574],[3119.4,4.83700135],[3119.3,3.209]],[[3121.1,0.77234369],[3121.3,3.31239233],[3121.5,0.00292538],[3121.6,1.2350602],[3121.7,2.4229839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209265539,[[3119.9,0.16045],[3119.8,1.569],[3119.6,1.23466341],[3119.5,3.34779759],[3119.4,5.5141558]],[[3120.7,0.77518356],[3120.9,3.55940969],[3121.4,2.2626239],[3121.5,0.00292538],[3121.6,0.16036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209301378,[[3119.7,2.80566341],[3119.6,0.16046],[3119.3,6.63728779],[3118.7,10.385978],[3118.5,1.23466341]],[[3121.0,0.31279689],[3121.3,0.16038],[3121.4,2.2626239],[3121.5,0.00292538],[3121.7,2.82558549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209343515,[[3119.3,1.575],[3119.2,1.23476802],[3119.1,3.56504426],[3119.0,3.209],[3118.9,0.1605]],[[3120.6,4.63662841],[3121.0,2.2626239],[3121.1,0.16039],[3122.3,7.37462253],[3122.7,19.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209355333,[[3119.4,1.23476802],[3119.0,5.14104426],[3118.9,0.1605],[3118.7,0.00315408],[3118.6,3.209]],[[3120.5,0.77238353],[3120.6,1.23476802],[3120.7,3.40186039],[3120.8,0.1604],[3121.0,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209391574,[[3121.2,3.37496972],[3121.1,1.23897689],[3120.8,1.7334],[3120.3,42.03537271],[3120.0,0.25925865]],[[3122.3,0.02331281],[3122.7,3.73827693],[3123.0,1.70219362],[3123.1,2.2626239],[3123.2,11.57737271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209432908,[[3121.7,1.23340854],[3121.3,3.38308529],[3121.2,1.23340854],[3121.1,0.16399418],[3120.8,1.566]],[[3122.4,0.7627001],[3122.9,4.52331986],[3123.0,2.2626239],[3123.3,2.98586549],[3123.4,1.45329379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209447723,[[3121.6,1.23340854],[3121.2,5.04188143],[3121.1,0.16398418],[3120.7,1.72678374],[3120.6,3.207]],[[3122.8,3.34710336],[3122.9,0.1603],[3123.0,1.23340854],[3123.3,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209480745,[[3122.2,1.23340854],[3121.9,0.16034],[3121.8,5.07788937],[3121.4,1.72678374],[3121.2,1.23340854]],[[3122.7,0.76212544],[3123.3,3.41752313],[3123.4,0.00329379],[3123.5,2.2626239],[3123.6,1.39366854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209515185,[[3122.1,1.569],[3121.9,0.16034],[3121.7,1.23335309],[3121.6,4.93378374],[3121.3,2.3051558]],[[3123.2,3.62974588],[3123.4,0.00329379],[3123.8,2.4228739],[3124.1,2.82558549],[3125.0,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209534393,[[3121.1,1.23695727],[3121.0,1.73439],[3120.9,3.207],[3120.8,1.72678374],[3120.7,3.28042488]],[[3122.4,0.76295962],[3122.5,3.57685563],[3122.7,0.16031],[3122.9,1.462],[3123.1,2.2626239]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209570723,[[3121.6,1.23335036],[3121.0,3.58255003],[3120.7,1.57326509],[3120.2,3.207],[3119.7,12.45288146]],[[3121.9,0.7686701],[3122.7,3.48071143],[3122.9,2.2626239],[3123.4,10.34529379],[3123.8,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209602751,[[3121.0,1.23335036],[3120.8,0.16042],[3120.7,0.00226509],[3120.6,1.57],[3120.5,3.48210717]],[[3121.8,1.06768601],[3122.1,3.39305388],[3122.4,3.49597426],[3122.5,1.47],[3122.6,0.16033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209616564,[[3120.0,0.00413732],[3119.9,6.01140213],[3119.8,0.16047],[3119.6,3.30789334],[3119.4,2.96276752]],[[3121.1,0.76286367],[3121.2,3.39080728],[3121.7,0.16037],[3121.9,2.2626239],[3122.0,1.23440213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209668804,[[3120.9,1.57],[3120.8,1.23440213],[3120.7,1.72836539],[3120.6,3.37673295],[3120.5,3.207]],[[3121.8,0.7542576],[3122.2,3.39898759],[3122.6,2.2626239],[3122.7,0.16032],[3122.9,2.82558549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209697330,[[3122.7,1.23284609],[3122.3,3.58572755],[3122.2,0.16035],[3122.1,1.23284609],[3121.7,1.571]],[[3123.3,0.74528665],[3123.6,2.2626239],[3123.7,3.63916441],[3123.8,0.00414827],[3123.9,2.82558549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209749671,[[3122.3,1.2348678],[3122.2,1.565],[3122.1,0.16035],[3122.0,3.54714027],[3121.9,1.14858449]],[[3123.2,0.29663776],[3123.6,2.2626239],[3123.8,3.41703119],[3123.9,3.02937337],[3124.2,5.49637319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209784093,[[3122.4,1.572],[3122.3,0.00241357],[3122.2,1.72836539],[3122.1,1.39280423],[3122.0,3.54714027]],[[3123.1,0.0024562],[3123.8,2.2626239],[3123.9,3.69698545],[3124.1,2.86911337],[3124.4,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209804517,[[3123.1,1.23238279],[3122.5,3.5869436],[3122.4,2.7235287],[3122.3,1.73077896],[3122.2,3.206]],[[3123.8,0.00275699],[3124.0,2.2626239],[3124.2,3.61564326],[3124.3,3.02935337],[3125.3,7.35430253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209847951,[[3125.7,1.23238279],[3125.3,1.584],[3125.2,3.5171747],[3125.0,3.204],[3124.4,1.72836539]],[[3126.9,0.00268263],[3127.0,6.94926586],[3127.1,0.1601],[3127.4,4.34911337],[3131.1,22.2320362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209909296,[[3123.3,0.16029],[3123.2,1.23043836],[3123.0,1.14577302],[3122.9,3.52650872],[3122.8,1.72836539]],[[3124.5,3.53573536],[3124.6,0.00234593],[3124.9,2.2626239],[3125.2,3.08503504],[3127.2,19.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209918504,[[3122.4,0.00414677],[3122.2,1.39292252],[3122.1,1.72836539],[3121.9,1.573],[3121.8,2.3051558]],[[3123.3,3.55988567],[3123.4,0.7406439],[3123.6,1.23258252],[3123.9,1.23258252],[3124.1,1.63325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768209953928,[[3122.1,0.00239134],[3121.9,0.16036],[3121.4,1.71491545],[3118.4,137.41717953],[2907.1,2.65]],[[3123.2,5.48345753],[3123.8,1.63626],[3123.9,1.23258252],[3124.1,3.206],[3125.3,0.25787502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210019477,[[3118.5,0.00336813],[3118.3,1.23411088],[3118.2,0.16055],[3118.0,3.50881354],[3117.7,1.571]],[[3119.3,0.76171167],[3119.7,3.60196414],[3119.9,0.16047],[3120.1,2.2626239],[3120.2,0.00378838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210029200,[[3118.5,0.00336813],[3118.3,1.23411088],[3118.2,0.16055],[3117.9,3.50881354],[3117.7,3.28463723]],[[3119.4,4.38454735],[3119.6,2.2626239],[3119.8,0.16047],[3119.9,2.86911337],[3120.1,5.48637319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210083543,[[3119.1,1.23580245],[3118.9,3.31625109],[3118.7,3.36953],[3118.6,1.562],[3118.5,1.23580245]],[[3120.4,1.23580245],[3120.5,3.30348635],[3120.9,0.16041],[3122.0,3.209],[3122.1,5.65715579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210086448,[[3119.2,1.23580245],[3118.9,3.31625109],[3118.8,0.16052],[3118.7,3.209],[3118.6,1.562]],[[3120.3,0.2866977],[3120.5,3.30348635],[3120.6,1.23580245],[3120.7,1.487],[3120.9,2.4230339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210120172,[[3118.5,3.46931379],[3118.4,1.3961139],[3118.3,1.564],[3118.1,1.71463723],[3117.9,3.209]],[[3120.0,5.58969009],[3120.1,1.488],[3120.3,3.02956337],[3121.1,5.65715579],[3123.5,10.50228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210163999,[[3118.6,1.23570551],[3118.5,0.00351661],[3118.4,1.563],[3118.1,3.46579718],[3118.0,1.87519723]],[[3119.4,1.02940599],[3119.5,3.32706619],[3119.7,2.2626239],[3119.9,1.39617551],[3120.0,2.86911337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210178937,[[3119.3,1.23570551],[3118.8,3.4088533],[3118.5,3.11088274],[3118.4,1.56529738],[3118.1,2.3051558]],[[3120.0,1.02897609],[3120.1,3.39987349],[3120.7,2.2626239],[3120.8,0.16042],[3121.1,10.2234159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210219171,[[3118.0,6.50987886],[3117.6,2.95034274],[3117.5,3.37059],[3117.3,43.1051558],[3116.9,6.384]],[[3119.3,3.47616039],[3119.5,1.23570551],[3119.6,0.16048],[3119.7,2.2626239],[3121.5,9.05144927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210261119,[[3119.9,0.00389161],[3119.4,3.06657105],[3119.3,3.5825593],[3119.1,3.209],[3118.2,6.384]],[[3121.0,3.32384433],[3121.6,1.39646105],[3122.0,2.26633133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210268224,[[3120.2,3.57608799],[3120.1,1.23608105],[3120.0,1.669],[3119.9,0.00389161],[3119.7,1.23608105]],[[3121.9,0.73682331],[3122.0,3.44832358],[3122.3,1.23608105],[3122.4,0.42151918],[3122.7,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210320982,[[3123.9,0.16402358],[3123.7,8.08177618],[3123.6,1.71463723],[3123.4,3.205],[3121.7,6.384]],[[3125.4,3.56495332],[3125.9,0.0022822],[3126.1,1.63915],[3126.5,5.71971211],[3126.8,5.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210403046,[[3123.3,0.00260015],[3123.2,1.81329],[3122.9,0.84961978],[3122.8,7.86451022],[3122.7,1.13637821]],[[3125.0,3.3814722],[3125.1,1.23512933],[3125.2,0.16019],[3125.3,2.29632089],[3125.6,4.344732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210454400,[[3124.4,1.23174122],[3123.8,1.65],[3123.7,3.72479115],[3123.6,4.34137821],[3123.4,1.71463723]],[[3125.6,3.44919875],[3125.7,1.23174122],[3125.8,0.16016],[3125.9,0.0022822],[3126.0,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210500545,[[3124.6,3.44307168],[3124.4,4.17595352],[3124.3,1.71463723],[3124.0,2.3051558],[2906.7,0.5]],[[3125.9,0.0022822],[3126.1,3.3335529],[3126.3,2.29984556],[3126.5,0.39084054],[3126.6,2.87488125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210581304,[[3123.1,1.23087689],[3123.0,0.00278879],[3122.8,0.16031],[3122.6,5.01280847],[3122.3,3.205]],[[3124.0,3.28808184],[3124.4,1.23087689],[3124.7,0.16022],[3124.8,3.78284556],[3125.3,4.01637319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210591415,[[3122.5,1.641],[3122.3,6.51768555],[3122.1,5.5101558],[3121.3,6.384],[3110.2,11.4752244]],[[3123.6,0.7540107],[3123.7,0.00279527],[3123.9,3.28808184],[3124.2,2.29984556],[3124.3,0.16024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210634956,[[3122.3,3.3208077],[3122.2,1.23229902],[3121.9,1.648],[3121.8,1.71463723],[3121.5,5.5111558]],[[3123.7,0.00279527],[3123.8,2.29984556],[3123.9,3.52913922],[3124.1,2.87488125],[3124.3,4.25774625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210671095,[[3121.6,1.23312197],[3121.2,4.76339971],[3121.1,0.00335963],[3121.0,0.16041],[3120.4,3.35663723]],[[3122.4,0.75044228],[3122.5,0.00398791],[3122.9,5.76849108],[3123.0,1.478],[3123.2,3.03518125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210691818,[[3121.6,1.23312197],[3121.1,3.63380057],[3121.0,0.16041],[3120.8,1.637],[3107.1,13.7702693]],[[3122.4,0.75107464],[3122.9,4.85517422],[3123.5,2.87488125],[3124.6,6.7128],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210728358,[[3121.3,3.62337164],[3121.2,1.7944],[3121.1,1.23711974],[3120.9,1.71463723],[3120.7,2.3051558]],[[3122.2,0.00373833],[3122.7,2.2978298],[3122.9,3.48486516],[3123.0,4.35588125],[3123.2,4.17667319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210783909,[[3121.7,1.23327013],[3121.2,4.97420221],[3121.0,1.643],[3120.9,1.71463723],[3120.1,11.22564607]],[[3122.2,0.00373833],[3122.6,2.2978298],[3122.9,7.75987337],[3123.0,1.23327013],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210797322,[[3121.2,1.23327013],[3120.8,3.58468225],[3120.7,1.80242],[3120.6,1.71463723],[3120.1,4.04982215]],[[3121.5,0.75540067],[3122.2,0.00373833],[3122.3,5.70482192],[3122.6,4.10815138],[3122.8,0.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210832244,[[3120.6,1.23385081],[3120.4,3.44880134],[3120.2,3.36093575],[3119.4,1.23385081],[2904.0,8.10778237]],[[3121.8,0.31466151],[3121.9,3.37658079],[3122.1,2.2978298],[3122.2,0.00373833],[3122.3,4.51622125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210874276,[[3122.7,0.16032],[3122.3,3.4516107],[3121.8,5.09121028],[2906.9,1.59300655],[2906.7,0.5]],[[3124.2,3.54733663],[3124.8,0.16021],[3125.0,4.33895602],[3125.1,3.45982467],[3125.3,4.00003721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210917213,[[3124.3,0.00290312],[3124.2,1.23277383],[3123.7,0.16027],[3123.4,3.63589877],[3123.1,3.34836]],[[3124.8,0.00245683],[3125.3,3.52154864],[3125.5,1.23277383],[3125.6,1.481],[3125.7,3.45230046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768210981879,[[3123.9,1.622],[3123.7,0.16027],[3123.4,3.205],[3123.3,1.23229491],[3123.2,3.33682841]],[[3125.1,3.36638359],[3125.4,0.16262824],[3125.5,1.23229491],[3125.9,2.29928196],[3126.1,2.87410246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211014309,[[3122.9,1.23234992],[3122.7,0.16261796],[3122.6,1.71936],[3122.5,1.619],[3122.3,2.29248001]],[[3123.8,3.51208845],[3124.2,1.23234992],[3124.5,2.45951196],[3124.8,4.10645238],[3125.0,4.02374344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211077265,[[3122.7,0.00229796],[3122.6,0.16032],[3122.5,1.23254284],[3122.4,3.33506895],[3122.1,1.23254284]],[[3124.2,3.30584919],[3124.4,2.29928196],[3124.6,1.468],[3124.8,4.18395344],[3124.9,1.23254284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211127611,[[3122.2,1.39289284],[3122.0,3.36916631],[3121.8,1.61730246],[3121.6,2.29202228],[3121.5,0.82879811]],[[3123.3,0.83082451],[3123.4,3.41518211],[3123.6,0.0036647],[3123.9,0.16026],[3124.0,3.76428196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211140825,[[3122.2,1.3930003],[3121.8,1.61730246],[3121.7,2.29202228],[3121.6,3.47701763],[3121.2,7.6166503]],[[3123.2,3.43102052],[3123.6,1.236315],[3123.8,2.29928196],[3124.1,2.87410246],[3124.8,1.2326503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211190682,[[3123.0,0.00378384],[3122.9,1.2326503],[3122.6,0.16032],[3122.4,1.61],[3122.2,5.76903991]],[[3123.9,3.43102052],[3124.3,3.53193226],[3124.4,1.462],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211223917,[[3122.7,0.16383141],[3122.5,1.604],[3122.3,1.2322193],[3122.2,2.29202228],[3122.1,6.80457566]],[[3123.4,0.82417027],[3123.5,3.34695303],[3124.1,2.29928196],[3124.4,5.73155176],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211244032,[[3122.8,0.16031],[3122.7,0.00351141],[3122.6,1.613],[3122.4,1.2322193],[3122.2,6.7774657]],[[3123.7,3.32764059],[3123.8,0.8089772],[3124.4,1.2322193],[3124.5,1.62323],[3124.7,2.29928196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211307880,[[3122.1,1.23266668],[3121.9,5.19087882],[3121.6,5.49802228],[3121.3,2.86560001],[3121.2,1.23266668]],[[3123.0,0.80967373],[3123.3,3.58590829],[3123.4,1.23266668],[3123.7,2.30219696],[3123.8,0.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211324299,[[3121.9,0.00362632],[3121.8,5.11054739],[3121.6,0.16038],[3121.2,6.73079436],[2906.7,0.5]],[[3123.1,1.08142075],[3123.2,3.60003139],[3123.3,2.29928196],[3123.6,4.10687454],[3123.7,0.002915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211359330,[[3121.0,0.0028268],[3120.7,5.02818468],[3120.5,0.16043],[3120.2,36.507],[3119.7,6.384]],[[3121.9,0.81152804],[3122.2,4.637861],[3122.3,2.29928196],[3122.5,2.87410246],[3123.6,7.47266639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211405975,[[3121.9,1.23375551],[3121.8,0.16037],[3121.5,5.19562937],[3121.3,33.3],[3121.2,1.23375551]],[[3123.2,4.58449182],[3123.6,2.29928196],[3123.7,0.16027],[3123.8,1.46],[3132.6,13.5771739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211431397,[[3121.0,0.0028268],[3120.8,1.678],[3120.7,0.16042],[3120.5,1.23375551],[3120.3,5.6877407]],[[3121.8,1.23375551],[3122.0,1.23375551],[3123.0,5.89775551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211483935,[[3121.3,3.46287549],[3121.2,1.2331788],[3121.0,0.0028268],[3120.9,2.29829833],[3120.8,1.689]],[[3122.4,0.80951995],[3122.8,3.5623601],[3123.2,3.92035723],[3123.5,4.10728126],[3123.7,7.23074344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211548087,[[3123.6,1.23237621],[3123.1,3.55181362],[3123.0,1.23237621],[3122.6,33.3],[3122.5,3.206]],[[3124.4,0.00348016],[3124.5,3.48901692],[3124.9,3.53638691],[3125.1,1.448],[3125.2,3.03429246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211559692,[[3122.6,1.23237621],[3122.4,0.16034],[3122.2,1.686],[3122.1,4.82467279],[3121.9,3.205]],[[3123.8,3.29988743],[3124.1,1.23237621],[3124.4,1.61171016],[3124.6,2.3040107],[3124.9,2.87410246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211612740,[[3118.7,0.16053],[3118.2,4.898],[3118.0,3.36495712],[3117.9,2.30149533],[3117.6,2.86560001]],[[3119.7,0.80116216],[3119.8,3.46650997],[3120.2,2.3040107],[3120.5,3.03698888],[3120.7,5.46774344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211639653,[[3116.4,2.45890534],[3116.3,6.07560001],[3115.7,5.43432462],[3115.6,12.11520002],[3115.5,1.35157048]],[[3118.2,3.58775355],[3118.3,0.79942728],[3118.8,2.13797524],[3119.0,2.3040107],[3119.2,2.87410246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211691105,[[3118.8,1.88652],[3118.7,0.00301272],[3118.4,2.29826534],[3118.3,3.209]],[[3120.2,1.13640498],[3120.4,3.35462394],[3120.5,0.00334524],[3120.7,2.4644407],[3121.2,5.45974344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211722626,[[3118.3,1.726],[3117.9,2.29826534],[3117.8,6.49311001],[3117.7,0.16058],[3117.6,4.10058283]],[[3119.3,3.51691948],[3119.9,1.23498282],[3120.1,2.3040107],[3120.3,1.23498282],[3120.4,2.87410246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211748956,[[3117.5,1.23654545],[3117.3,3.37538142],[3117.2,0.16474448],[3117.0,1.727],[3116.7,3.53481079]],[[3118.8,3.56374605],[3118.9,1.23654545],[3119.1,0.00385995],[3119.3,2.3040107],[3119.4,1.39703545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211798300,[[3117.9,1.23654545],[3117.8,2.29826534],[3117.7,1.727],[3117.6,0.16058],[3117.5,9.52256305]],[[3118.9,0.80902746],[3119.1,0.00385995],[3119.2,1.23654545],[3119.3,3.39532461],[3119.6,2.3040107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211846441,[[3118.9,1.90052],[3118.6,1.23622211],[3118.4,3.21],[3118.3,3.59316695],[3118.2,2.29826534]],[[3120.2,3.51771216],[3120.8,1.39664211],[3121.0,2.3040107],[3121.1,1.425],[3121.2,1.23622211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211859553,[[3118.5,1.738],[3118.1,3.36955],[3117.9,2.29826534],[3117.8,3.42390167],[3117.7,2.86560001]],[[3119.5,3.58412749],[3120.1,1.23622211],[3120.2,0.16305399],[3120.4,2.3040107],[3121.8,7.79396639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211906172,[[3117.6,0.16058],[3117.5,1.742],[3117.2,2.30240982],[3109.5,14.9177917],[2906.7,0.5]],[[3118.7,0.81380741],[3118.8,3.34115728],[3119.0,1.2359226],[3119.4,1.58249],[3119.7,2.87410246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211948614,[[3116.6,0.00317799],[3116.3,0.16065],[3116.2,2.29826534],[3116.0,34.41496732],[3115.9,4.10186728]],[[3117.7,3.30061193],[3118.0,0.00297429],[3118.2,0.16055],[3118.5,1.23626727],[3118.7,3.7280107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768211965120,[[3117.3,1.753],[3117.2,0.1606],[3117.0,3.211],[3116.7,1.23626727],[3116.6,0.00317799]],[[3118.2,3.63128111],[3119.1,1.39677727],[3119.3,2.3040107],[3119.4,1.48936781],[3120.0,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212033562,[[3117.0,5.39183128],[3116.9,0.16062],[3116.4,33.3],[3116.3,1.97877442],[3116.1,2.29826534]],[[3118.4,0.81501964],[3118.6,3.32720585],[3119.1,0.16051],[3119.2,3.7230107],[3119.5,8.06387688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212050978,[[3117.7,1.94642331],[3117.6,3.37895772],[3117.3,3.211],[3117.0,2.29826534],[3116.6,2.24145484]],[[3119.1,0.81558954],[3119.2,3.45484355],[3119.6,0.0031267],[3119.7,0.16048],[3119.9,2.3040107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212073503,[[3116.2,0.00286854],[3115.9,3.63628559],[3115.5,1.778],[3115.3,3.25225],[3115.1,2.29826534]],[[3117.4,0.00414994],[3117.6,3.56497336],[3118.1,0.16056],[3118.2,1.415],[3118.4,5.5160107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212129261,[[3113.9,3.78871613],[3113.1,1.98370166],[3112.6,2.86560001],[3112.5,9.598],[3112.4,33.3]],[[3115.0,0.84959967],[3115.1,0.00350991],[3115.8,7.12755825],[3116.0,3.37467],[3116.1,2.87410246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212165296,[[3111.3,0.00330096],[3111.1,1.13273004],[3110.7,0.16094],[3110.6,3.35870828],[3110.0,3.215]],[[3112.5,3.3156393],[3112.6,0.8462755],[3112.7,0.16084],[3112.8,6.61070166],[3113.1,6.00359399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212171603,[[3111.5,3.35870828],[3111.1,0.85739025],[3110.7,1.758],[3110.3,2.25119755],[3110.0,6.429]],[[3113.1,0.00359399],[3113.3,3.217],[3113.5,5.60693595],[3113.8,0.16078],[3114.2,2.25119755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212242853,[[3115.3,1.744],[3114.9,3.21631607],[3114.8,0.16073],[3114.7,3.35019302],[3114.4,6.384]],[[3116.6,3.35963064],[3116.7,1.98258024],[3117.1,6.00364054],[3117.3,0.25492535],[3118.1,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212307007,[[3119.7,3.49435547],[3119.6,4.94],[3119.5,0.00292525],[3119.4,0.16049],[3118.2,6.384]],[[3120.5,0.00285437],[3121.3,0.1604],[3121.4,3.30977616],[3121.5,0.25964964],[3121.9,2.23967015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212330823,[[3120.6,5.1438252],[3120.2,0.16045],[3119.6,1.23465824],[3119.5,33.30292525],[3119.4,1.23465824]],[[3121.5,0.00408911],[3121.8,1.23465824],[3122.3,3.30889735],[3122.8,9.605],[3122.9,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212402053,[[3120.4,3.35723979],[3120.3,1.71],[3120.0,4.44262727],[3119.8,0.16047],[2872.5,2.65]],[[3121.1,1.23462727],[3122.0,3.21604434],[3122.1,1.23866477],[3122.5,3.213],[3123.1,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212414982,[[3119.5,0.00292525],[3119.1,1.709],[3119.0,3.35723979],[3118.8,0.16052],[3118.7,3.209]],[[3120.5,1.23573167],[3120.7,0.16043],[3121.2,1.23573167],[3121.9,3.213],[3128.0,997.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212533171,[[3118.4,0.16054],[3118.0,0.00318595],[3117.9,1.23538065],[3117.8,3.19674991],[2864.8,2.65]],[[3119.3,1.23538065],[3119.5,2.94860659],[3120.1,0.16279713],[3120.3,1.23538065],[3120.9,0.05581033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212602542,[[3116.5,1.675],[3116.4,0.00357137],[3116.3,1.23692379],[3116.1,6.48050304],[3115.8,1.23692379]],[[3117.5,1.23966786],[3117.8,2.98478944],[3118.0,0.16056],[3118.5,1.23692379],[3118.9,2.62483419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212662279,[[3117.4,1.23653212],[3117.2,0.1606],[3117.1,4.88085703],[3116.8,3.211],[3116.7,1.23653212]],[[3118.9,3.36726453],[3119.0,0.00377621],[3119.6,1.371],[3119.7,4.70486876],[3120.0,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212780498,[[3117.2,1.23652629],[3117.1,3.10673212],[3116.9,0.16062],[3116.7,1.23652629],[3116.5,1.642]],[[3118.7,3.39342982],[3118.8,0.00357155],[3119.1,0.25340699],[3119.2,1.363],[3119.4,1.23652629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212864774,[[3115.0,1.23901602],[3114.8,3.07368623],[3114.4,0.16075],[3114.3,0.00263132],[3114.1,1.63]],[[3116.1,0.16066],[3116.3,1.23901602],[3116.6,4.31942132],[3116.7,1.23901602],[3117.6,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212901913,[[3115.0,3.37696984],[3114.4,3.214],[3114.3,0.16338132],[3114.1,1.2379684],[3113.5,3.217]],[[3116.3,1.2379684],[3116.4,0.16065],[3116.6,3.48495103],[3116.7,1.2379684],[3117.3,6.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768212999098,[[3114.3,3.37645799],[3114.0,1.606],[3113.9,1.23979625],[3113.8,0.16078],[3113.7,3.21737973]],[[3115.2,1.23979625],[3115.8,1.23979625],[3115.9,3.49143476],[3116.0,0.16447663],[3116.1,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213106583,[[3115.4,3.59492508],[3115.0,3.214],[3114.7,1.586],[3114.0,1.23885664],[3113.6,6.384]],[[3116.2,1.23885664],[3116.7,1.23885664],[3117.2,3.30215349],[3117.3,6.0],[3117.4,0.00244129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213138605,[[3117.0,3.45535781],[3116.7,1.23885664],[3116.5,0.16064],[3116.4,1.58],[3116.1,3.213]],[[3118.1,1.24142418],[3118.5,1.23885664],[3118.6,3.51413644],[3118.7,0.16053],[3119.0,0.25239191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213190658,[[3117.6,0.00285318],[3117.2,1.58],[3116.9,3.13226132],[3116.8,3.211],[3116.7,1.2785961]],[[3118.4,0.821098],[3118.5,3.35810741],[3118.6,2.30932653],[3118.8,1.3974661],[3119.0,4.22308662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213212968,[[3116.7,0.04464842],[3116.5,2.97553736],[3116.1,3.211],[3116.0,3.1242705],[3115.8,34.53689736]],[[3117.5,1.21581685],[3117.6,3.4031899],[3117.9,3.54622389],[3118.1,3.03542298],[3118.9,5.74972596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213240705,[[3115.6,1.39758736],[3115.5,3.212],[3115.2,2.87486298],[3115.1,4.08557658],[3114.8,6.384]],[[3116.6,0.85254997],[3116.7,3.53247644],[3116.8,1.24067638],[3117.4,2.30932653],[3117.6,1.23689736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213283844,[[3115.3,0.73783514],[3115.1,0.16071],[3114.8,3.213],[3114.7,1.23827463],[3114.0,7.6215892]],[[3115.7,3.53088185],[3116.4,2.30932653],[3116.7,4.40951466],[3116.8,1.23827463],[3117.0,4.02480817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213306054,[[3114.8,0.00282574],[3114.6,1.75174],[3114.5,1.23827463],[3114.3,3.214],[3113.7,6.64105026]],[[3115.5,1.20207367],[3115.6,3.32270134],[3116.1,2.30932653],[3116.3,2.87486298],[3116.4,0.16065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213348190,[[3115.2,1.23893551],[3114.7,0.16073],[3114.5,1.59363631],[3114.4,3.53372386],[3114.0,4.45293551]],[[3116.2,2.30932653],[3116.5,4.42350298],[3116.6,1.23893551],[3116.7,4.02882985],[3117.2,5.74972596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213399436,[[3113.1,5.2291543],[3113.0,1.23946727],[3112.9,0.00361483],[3112.8,0.16083],[3112.7,3.215]],[[3114.4,0.84953746],[3114.5,3.58123515],[3115.0,2.30667529],[3115.1,1.398],[3115.2,0.16071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213417249,[[3112.6,1.615],[3112.3,3.49066249],[3112.2,1.40032727],[3111.9,4.06215461],[3111.4,2.87486298]],[[3113.2,0.85328502],[3113.7,3.40152225],[3113.9,2.30667529],[3114.1,3.03563298],[3114.2,1.23946727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213452189,[[3113.7,1.24019582],[3113.1,4.99405258],[3112.7,1.614],[3112.4,0.00324209],[3112.2,9.30586298]],[[3114.5,0.00347534],[3114.6,2.30667529],[3114.8,6.44206363],[3115.0,0.16072],[3115.1,4.02480817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213474720,[[3114.6,1.24388057],[3114.5,1.61],[3114.4,0.16074],[3114.3,3.59304676],[3114.1,3.215]],[[3115.6,0.83367316],[3115.7,0.00284518],[3115.9,1.24019582],[3116.1,3.56720065],[3116.2,2.30667529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213506734,[[3113.5,1.61550558],[3113.4,1.24019582],[3113.3,0.1608],[3113.2,3.214],[3113.1,3.54676844]],[[3114.5,0.34293382],[3114.6,3.35338284],[3114.9,1.24019582],[3115.1,2.30667529],[3115.4,2.87486298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213546064,[[3113.5,1.62150558],[3113.1,0.16081],[3113.0,3.215],[3112.7,3.54203108],[3112.6,3.30715105]],[[3114.2,3.53003194],[3114.8,2.30667529],[3115.0,1.2396487],[3115.1,3.03557298],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213599726,[[3114.5,1.23891628],[3114.2,0.16076],[3114.0,1.23891628],[3113.9,1.632],[3113.7,2.30238238]],[[3115.1,0.83063632],[3115.3,3.44622839],[3115.7,0.00284518],[3115.8,1.23891628],[3115.9,2.30667529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213610139,[[3114.4,1.23891628],[3114.2,0.16076],[3114.0,1.23891628],[3113.9,1.632],[3113.8,2.30238238]],[[3115.1,0.83095376],[3115.3,3.44622839],[3115.7,0.00284518],[3115.8,3.54559157],[3118.7,13.79934232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213659886,[[3115.4,1.8377],[3115.3,1.23858186],[3114.9,1.23858186],[3114.7,2.43290537],[3114.6,2.30238238]],[[3116.2,0.81913873],[3116.5,3.48356812],[3117.0,2.30667529],[3117.2,0.16061],[3117.3,2.87486298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213668700,[[3114.5,1.674],[3114.4,0.16075],[3114.2,3.213],[3113.8,2.30238238],[3113.1,4.45558186]],[[3115.3,3.4036933],[3116.1,1.23858186],[3116.2,2.30667529],[3116.4,0.16065],[3117.6,7.72737491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213719737,[[3115.9,0.16067],[3115.7,2.90437309],[3115.4,3.213],[3115.0,2.30238238],[3114.9,3.76267349]],[[3116.3,3.4231437],[3116.5,0.00305696],[3116.9,2.30667529],[3117.1,1.23853824],[3118.7,11.7310891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213769691,[[3115.6,1.66547478],[3115.5,0.16069],[3115.2,3.60941939],[3115.0,3.213],[3114.8,1.23830669]],[[3116.5,1.16146599],[3116.6,3.4666429],[3116.9,2.30667529],[3117.0,1.23830669],[3117.2,4.27486298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213776292,[[3115.7,3.60941939],[3115.6,2.90378147],[3115.5,0.16069],[3115.2,2.30238238],[3115.0,3.213]],[[3117.0,3.4666429],[3117.3,2.30911178],[3117.6,4.27375967],[3117.7,1.403],[3121.8,6.5253276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213812609,[[3115.7,1.66],[3115.6,0.16316478],[3115.5,1.23808099],[3115.2,6.58392233],[3115.0,2.30238238]],[[3116.6,0.82619257],[3116.7,3.59280827],[3116.9,1.23808099],[3117.2,2.30667529],[3117.3,0.16303649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213859246,[[3114.6,3.48406487],[3114.4,1.2413805],[3114.2,0.16076],[3114.1,1.673],[3114.0,1.23808099]],[[3115.7,0.00343279],[3115.9,1.23808099],[3116.1,0.16066],[3116.5,4.68960308],[3116.7,3.54270672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213868058,[[3115.0,1.23808099],[3114.8,3.30911475],[3114.6,1.672],[3114.4,0.16404951],[3114.1,3.213]],[[3116.1,0.00363843],[3116.2,1.23808099],[3116.3,0.16065],[3116.5,3.31726936],[3117.3,2.87486298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213920108,[[3115.5,3.5379697],[3115.4,1.687],[3115.3,1.39947481],[3114.9,3.212],[3114.7,2.30481105]],[[3116.6,0.83642802],[3117.1,2.30462573],[3117.2,0.1606],[3117.3,3.45700312],[3117.4,2.8775966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213950126,[[3114.9,5.15383851],[3114.8,0.16073],[3114.7,1.23872323],[3114.4,3.21729951],[3113.1,22.498]],[[3115.9,1.15570304],[3116.0,1.23872323],[3116.3,2.30462573],[3116.4,3.49857389],[3116.5,0.16064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768213960640,[[3115.1,3.43628553],[3115.0,1.23872323],[3114.8,0.16073],[3114.7,1.687],[3114.4,0.00329951]],[[3115.5,1.15836574],[3116.1,2.30462573],[3116.3,4.11358621],[3116.4,3.49857389],[3116.5,0.16064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214016087,[[3115.6,3.56049052],[3115.4,2.92585946],[3115.3,3.213],[3115.1,2.30481105],[3115.0,33.3]],[[3116.7,0.0032773],[3117.1,3.51217519],[3117.3,3.71562573],[3117.4,0.16059],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214023893,[[3115.9,1.23785946],[3115.8,0.16068],[3115.7,3.407831],[3115.5,1.738]],[[3116.7,0.0032773],[3117.6,6.42854053],[3117.7,0.16058],[3117.9,6.67166763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214063033,[[3117.8,1.23662454],[3117.3,0.1606],[3116.9,5.24649403],[3116.8,0.00287809],[3116.7,1.23662454]],[[3118.6,0.00330485],[3118.8,3.51503797],[3119.1,1.23662454],[3119.3,3.87112573],[3120.7,7.79624375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214134700,[[3116.9,1.763],[3116.8,0.16349809],[3116.6,1.2369462],[3116.5,6.74834565],[3115.2,22.48]],[[3118.7,3.28509651],[3118.8,0.16052],[3118.9,6.00279315],[3119.0,1.2369462],[3119.4,4.4509462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214160318,[[3116.8,0.00287809],[3116.5,0.16064],[3116.4,2.9949462],[3116.2,6.74934565],[3115.9,1.2369462]],[[3118.2,3.28509651],[3118.4,0.16054],[3118.9,1.23973935],[3119.3,9.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214290528,[[3117.4,0.16059],[3117.0,0.00265178],[3116.9,4.932],[3116.7,4.58976635],[3116.1,6.384]],[[3118.7,3.31956071],[3118.9,0.00279315],[3119.2,1.39698835],[3119.7,1.64226362],[3120.3,1.55788835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214395555,[[3117.1,2.88989005],[3116.7,0.00233108],[3116.4,0.16064],[3116.1,3.43461225],[3115.8,1.23710278]],[[3117.6,5.58957011],[3117.9,2.88989005],[3118.2,4.04582623],[3118.4,0.16054],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214409277,[[3116.7,0.00233108],[3116.2,2.94210278],[3116.1,0.16066],[3116.0,3.43461225],[3115.8,3.212]],[[3117.4,3.27768569],[3117.6,2.31188442],[3117.7,1.4],[3117.8,2.88989005],[3118.1,4.04582623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214484341,[[3115.5,0.00269951],[3115.3,1.689],[3115.1,0.16071],[3114.9,1.2383926],[3114.8,6.81137739]],[[3116.4,3.44598717],[3116.6,2.31188442],[3116.9,2.88989005],[3117.2,4.3055161],[3118.3,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214516764,[[3115.1,3.656223],[3115.0,1.687],[3114.9,1.2383926],[3114.5,39.40165475],[3114.3,6.384]],[[3116.5,3.407679],[3116.8,2.31188442],[3117.0,2.88989005],[3117.2,0.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214530987,[[3115.2,1.716],[3115.1,0.16371305],[3115.0,1.2383926],[3114.8,3.213],[3114.7,3.29248861]],[[3115.9,0.84488095],[3116.4,3.33451279],[3116.7,2.31188442],[3117.0,3.05050005],[3117.2,1.2383926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214593029,[[3114.1,1.23865797],[3114.0,0.16349485],[3113.8,1.744],[3113.5,6.78994118],[3113.1,5.21588285]],[[3115.0,0.84382296],[3115.1,3.49988031],[3115.4,1.23865797],[3115.6,3.76288442],[3115.8,1.24249374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214643462,[[3113.0,1.40041461],[3112.9,0.00346906],[3112.8,3.48672318],[3112.5,1.735],[3112.0,36.18865475]],[[3114.2,0.84929972],[3114.3,3.52691699],[3114.7,2.31188442],[3114.8,1.61173],[3115.0,2.88989005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214657776,[[3113.1,0.16082],[3112.9,0.00346906],[3112.8,1.23959461],[3112.5,1.735],[3112.4,3.45601209]],[[3114.0,3.28606597],[3114.5,2.31188442],[3114.8,4.50162005],[3115.1,7.26082623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214702320,[[3112.9,0.00346906],[3112.6,1.23977279],[3112.1,3.58148368],[3112.0,1.72],[3111.8,2.3164477]],[[3113.5,0.82729217],[3113.6,0.00316499],[3113.7,3.28266695],[3113.8,3.55165721],[3113.9,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214740871,[[3111.7,0.16326841],[3111.3,4.75225788],[3111.2,1.714],[3111.1,3.17083379],[3110.8,6.35639826]],[[3112.7,0.82428768],[3112.9,3.4138058],[3113.4,2.31188442],[3113.5,1.6308],[3113.6,2.89305504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214757083,[[3111.7,0.00237841],[3111.3,0.16091],[3111.2,3.51170217],[3111.1,0.85438609],[3111.0,2.95255571]],[[3112.3,0.82437319],[3112.8,3.4138058],[3113.0,2.31188442],[3113.1,1.469],[3113.2,0.16081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214799118,[[3110.3,1.24200687],[3110.0,3.50478883],[3109.9,1.706],[3109.8,0.00268405],[3109.7,3.218]],[[3111.4,3.59416196],[3111.5,1.24200687],[3111.8,0.00410756],[3112.1,2.31188442],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214829858,[[3110.9,1.24200687],[3110.8,1.86393],[3110.6,3.34381883],[3110.4,1.24200687],[3110.3,3.218]],[[3111.6,0.838261],[3112.0,0.00237216],[3112.2,1.24200687],[3112.4,5.65404771],[3112.6,0.16084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214876902,[[3111.3,1.86655379],[3111.1,4.13760741],[3110.9,3.217],[3110.7,35.6164477],[3110.4,4.12949524]],[[3112.7,4.13691761],[3113.1,2.47194266],[3113.4,4.13461962],[3113.6,1.467],[3114.0,1.24084049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214934522,[[3112.7,1.24026487],[3112.5,1.723],[3112.4,0.16464581],[3112.2,1.24026487],[3112.1,36.516]],[[3113.4,3.31898005],[3113.9,1.24026487],[3114.2,2.47188266],[3114.5,2.88989005],[3119.1,20.22913118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768214958639,[[3112.2,1.24026487],[3112.1,1.76108734],[3112.0,0.16087],[3111.6,3.38758023],[3111.5,5.53008157]],[[3112.9,0.82038822],[3113.1,3.57704734],[3113.6,1.24026487],[3113.7,2.31408157],[3113.9,0.16078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215018407,[[3108.9,0.00395564],[3108.8,1.82],[3108.4,0.16106],[3108.2,3.218],[3108.1,1.24120017]],[[3109.9,3.35418103],[3110.2,1.24120017],[3110.5,0.16095],[3110.9,1.454],[3111.0,2.3082078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215066057,[[3107.2,1.24303651],[3106.9,0.16113],[3106.8,1.24303651],[3106.7,1.878],[3106.5,0.00347322]],[[3107.9,3.44216082],[3108.6,1.24303651],[3108.8,1.452],[3109.0,2.4692378],[3109.2,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215086158,[[3108.1,1.24303651],[3107.9,0.16108],[3107.7,1.24303651],[3107.6,5.103],[3107.4,3.2823668]],[[3109.1,0.82697916],[3109.2,3.63170831],[3109.5,1.24303651],[3109.7,0.00253036],[3109.9,2.3082078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215127808,[[3108.4,1.919],[3108.3,0.00231999],[3108.1,3.22],[3107.9,1.40464642],[3107.5,2.31408157]],[[3109.2,0.83231226],[3109.3,3.50320206],[3109.9,2.3082078],[3110.2,3.0531507],[3110.9,8.99975176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215154428,[[3107.3,1.24356642],[3107.0,2.09682407],[3106.9,1.24356642],[3106.8,3.40191464],[3106.7,3.221]],[[3108.0,0.00257675],[3108.4,3.16787026],[3108.9,2.3082078],[3109.2,3.05091005],[3109.5,5.28939265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215208774,[[3108.1,1.97],[3108.0,1.24480867],[3107.9,0.16108],[3107.7,4.46480867],[3107.4,2.31408157]],[[3109.2,3.15309781],[3109.5,1.24480867],[3110.0,2.4691878],[3110.2,1.447],[3110.3,6.11089005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215253709,[[3107.9,5.19],[3107.8,0.16109],[3107.3,4.21576655],[3107.1,33.3],[3106.8,1.24617938]],[[3109.1,0.33666385],[3109.2,3.07316951],[3109.5,1.2437223],[3109.6,2.47268708],[3109.9,2.88989005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215277615,[[3109.1,1.24316518],[3109.0,2.93709237],[3108.9,5.36103],[3108.6,1.24316518],[3108.4,33.3]],[[3109.9,0.00351607],[3110.8,2.94396634],[3111.0,2.31168708],[3111.3,1.24316518],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215310737,[[3108.6,1.24590182],[3108.4,2.012],[3108.3,3.38106],[3108.1,2.63735372],[3107.7,1.24316518]],[[3109.7,0.33709422],[3109.8,0.00379617],[3109.9,1.24316518],[3110.0,2.76933501],[3110.1,2.31168708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215357607,[[3106.4,2.00828658],[3106.2,1.15049276],[3106.1,3.38218],[3105.9,2.40665805],[3104.7,33.3]],[[3107.8,2.40265556],[3108.1,0.16108],[3108.9,2.3123358],[3109.0,5.48057986],[3109.2,2.88989005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215367217,[[3107.0,2.69020931],[3106.7,2.01],[3106.6,3.222],[3106.4,0.00328658],[3106.2,1.15049276]],[[3108.6,2.4061196],[3108.9,2.3123358],[3109.2,2.88989005],[3109.5,4.04582623],[3109.6,3.47333822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215416862,[[3107.7,3.25448332],[3107.4,0.16111],[3107.3,3.221],[3107.0,0.87738686],[3106.8,4.13174474]],[[3108.7,2.58217748],[3108.9,0.00262388],[3109.0,2.30971192],[3109.1,1.24448332],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215486619,[[3106.4,0.00328658],[3106.2,3.14749276],[3106.0,0.16118],[3105.9,3.222],[3105.8,3.56582471]],[[3107.0,0.83817374],[3107.1,2.58849766],[3107.7,2.30971192],[3108.0,4.2964021],[3108.7,5.77975176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215493522,[[3105.1,2.32292509],[3104.8,3.04850142],[3104.6,4.89491698],[3103.9,0.1],[3103.8,7.51367729]],[[3106.3,2.47200541],[3106.5,0.00323569],[3106.9,0.16114],[3107.0,1.24543205],[3107.2,2.30971192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215561669,[[3107.6,1.24503736],[3107.4,0.00411669],[3107.3,1.985],[3107.0,3.222],[2868.7,2.65]],[[3108.6,2.48734778],[3108.9,1.24503736],[3109.2,0.16102],[3109.5,1.30104746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215673870,[[3109.1,2.15102],[3108.9,3.22],[3108.8,1.24439061],[3108.4,2.20932855],[3107.7,1.24439061]],[[3110.1,2.27955131],[3110.2,0.00386178],[3111.3,1.24439061],[3111.5,0.25367112],[3111.7,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215685089,[[3109.2,0.00244353],[3108.6,2.20932855],[3108.5,0.16105],[3108.0,9.609],[3106.6,0.84932078]],[[3110.3,3.52684047],[3111.3,1.24439061],[3111.6,0.25564964],[3111.9,9.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215760341,[[3109.7,0.16099],[3108.9,0.00414654],[3108.8,8.5481097],[3108.6,0.82028521],[3107.7,1.24305354]],[[3111.0,2.26076452],[3111.3,1.24305354],[3112.0,0.05596641],[3112.2,4.46805354],[3113.0,2.6362407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215792363,[[3110.0,1.24278663],[3109.9,2.25973761],[3109.7,1.999],[3109.6,0.161],[3108.6,2.31834819]],[[3111.3,1.24278663],[3111.4,0.16091],[3111.6,4.57500614],[3111.9,2.88854015],[3112.0,0.05596074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215839991,[[3109.7,1.988],[3109.4,0.16101],[3109.3,5.66395083],[3109.0,1.24306308],[3108.6,0.82028521]],[[3110.5,0.89110181],[3111.0,2.6660877],[3111.2,2.31083212],[3111.3,1.40397308],[3111.4,2.88854015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215902123,[[3110.1,1.24212162],[3109.9,0.16098],[3109.7,3.05747566],[3109.6,1.969],[3109.5,1.24212162]],[[3111.2,3.08508271],[3111.5,1.24212162],[3111.6,2.3029639],[3112.0,0.16087],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215909524,[[3110.4,1.24212162],[3110.3,1.966],[3110.2,0.16096],[3110.0,3.218],[3109.8,3.40016257]],[[3111.4,0.33306216],[3111.5,3.14624924],[3111.7,0.00317574],[3111.8,3.54508552],[3114.2,11.5541606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768215970375,[[3111.2,0.1646215],[3111.1,1.947],[3110.8,8.04394816],[3110.4,2.89073888],[3109.7,5.78877242]],[[3112.8,3.4110363],[3112.9,2.3097144],[3113.0,0.0032253],[3113.1,1.40225528],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216015916,[[3112.8,1.24069841],[3112.5,0.16085],[3112.3,1.944],[3112.2,1.24069841],[3111.9,3.216]],[[3113.4,0.00274851],[3113.8,3.29603806],[3114.0,2.39119117],[3114.3,2.3097144],[3114.5,3.04929015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216025415,[[3112.2,1.24069841],[3112.1,0.16087],[3111.9,2.31085981],[3111.6,3.27936348],[2903.2,2.65]],[[3113.3,0.83840166],[3113.4,3.61063559],[3113.5,1.24069841],[3114.0,2.39119117],[3114.1,2.4704744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216076972,[[3111.6,1.94],[3111.2,0.1646215],[3111.1,4.45831581],[3110.7,6.29019354],[3107.7,13.89305382]],[[3112.2,0.84922609],[3112.5,3.28827364],[3113.1,2.4705344],[3113.3,1.24131581],[3113.4,4.28628866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216117403,[[3110.2,0.00371057],[3110.1,2.09497],[3109.7,3.218],[3109.6,3.45860487],[3109.2,0.25109947]],[[3111.2,3.41132109],[3111.8,0.16088],[3111.9,1.24131581],[3112.1,2.3097144],[3112.4,2.88854015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216130716,[[3109.5,1.24373456],[3108.6,1.40478456],[3108.4,3.403652],[3108.2,1.931],[3107.9,3.219]],[[3110.2,3.37649551],[3110.8,1.24373456],[3110.9,0.21691212],[3111.2,0.00251396],[3111.3,1.24373456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216199372,[[3110.1,0.16097],[3110.0,1.92],[3109.6,3.218],[3109.5,1.24241092],[3109.3,2.3068379]],[[3111.0,0.82393663],[3111.1,3.3443498],[3111.2,0.00251396],[3111.8,2.30178623],[3111.9,1.24241092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216264448,[[3112.0,1.24140543],[3111.8,0.16088],[3111.6,0.00309733],[3111.4,5.51277551],[3111.3,1.24140543]],[[3113.2,3.3160758],[3113.3,3.54319166],[3113.5,0.16079],[3114.0,2.64572148],[3115.1,15.56982026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216286775,[[3112.3,1.24140543],[3111.9,1.929],[3111.8,0.16088],[3111.6,0.00309733],[3111.5,6.55392772]],[[3113.2,0.00270063],[3113.3,3.40702748],[3113.6,1.24140543],[3113.7,0.16078],[3113.9,2.30178623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216327407,[[3112.8,4.890176],[3112.7,1.921],[3112.5,2.31323206],[3112.3,3.216],[3112.2,4.3309148]],[[3113.9,0.00368812],[3114.0,1.15049276],[3114.4,3.63161663],[3114.6,2.30178623],[3114.7,0.16073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216369250,[[3112.2,2.27886],[3111.8,5.52923206],[3111.7,1.24017592],[3111.6,0.00309733],[3111.5,2.89073888]],[[3113.1,3.30139276],[3113.7,1.24017592],[3113.9,2.30547435],[3114.0,1.31126276],[3114.1,4.27254015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216392453,[[3113.4,1.24062594],[3113.3,1.913],[3113.2,0.16081],[3113.1,1.24327047],[3113.0,3.215]],[[3114.6,3.44399542],[3114.8,1.24062594],[3115.0,0.16072],[3115.2,1.385],[3115.4,2.30178623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216434290,[[3113.6,1.24062594],[3113.4,0.1608],[3113.3,1.912],[3113.2,3.215],[3113.1,3.55650253]],[[3114.6,3.4936689],[3115.0,3.70313217],[3115.2,1.385],[5000.0,0.001],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216469315,[[3113.4,1.913],[3113.3,0.1608],[3113.2,1.23977617],[3113.1,2.31811913],[3113.0,3.215]],[[3114.3,3.5269737],[3114.6,0.00322773],[3115.0,2.47340629],[3115.4,1.23977617],[3115.8,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216499037,[[3112.7,1.912],[3112.5,1.23967751],[3112.4,0.16085],[3112.3,3.215],[3112.1,3.15958948]],[[3113.7,3.62028],[3113.8,1.23967751],[3114.5,2.31268629],[3114.7,0.05591606],[3114.8,2.89085787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216564108,[[3113.5,1.9],[3113.4,1.40029817],[3113.1,3.215],[3113.0,2.3154746],[3112.7,2.89807792]],[[3114.6,3.49159896],[3114.9,2.31268629],[3115.0,0.00256319],[3115.1,1.54271],[3115.4,4.04395621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216573516,[[3113.1,1.9],[3112.8,0.16083],[3112.7,0.00373467],[3112.6,5.5304746],[3112.3,4.13384142]],[[3113.8,3.60642918],[3114.6,2.47342629],[3114.8,2.89085787],[3115.5,3.22],[3115.6,5.7770803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216647268,[[3111.9,1.2401509],[3111.8,0.0033961],[3111.7,1.899],[3111.6,0.16089],[3111.3,4.4561509]],[[3112.7,0.82867418],[3112.8,3.45828767],[3113.3,1.2401509],[3113.5,2.47347629],[3113.7,2.89085787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216715321,[[3112.9,1.893],[3112.4,1.24100792],[3112.3,2.31253686],[3112.2,4.5445665],[3111.3,5.78877242]],[[3113.8,0.81882828],[3113.9,0.00376096],[3114.1,3.4956388],[3114.5,2.31268629],[3114.6,0.16074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216743461,[[3114.0,1.23963509],[3113.6,0.00274996],[3113.4,1.884],[3113.1,6.76717195],[3112.8,2.89434325]],[[3114.9,0.00381019],[3115.0,3.4956388],[3115.4,1.40033509],[3115.6,2.31268629],[3115.9,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216822826,[[3113.1,0.16082],[3112.6,1.24081384],[3112.2,37.92945253],[3109.5,2.59748151],[3109.4,13.89305382]],[[3114.1,3.2825204],[3114.7,1.24081384],[3114.8,0.16073],[3114.9,0.00381019],[3116.8,16.01564626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216844135,[[3113.5,1.24081384],[3113.4,0.1608],[3113.3,3.2350434],[3113.2,1.865],[3112.7,2.89434325]],[[3114.7,0.89122098],[3114.9,3.47135238],[3115.0,2.31268629],[3115.3,3.05155787],[3118.9,1.13273004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216887176,[[3115.2,1.23948916],[3114.7,0.16073],[3114.5,0.00314063],[3114.4,8.08417373],[3113.5,7.20336993]],[[3116.2,3.26874334],[3116.5,1.23948916],[3116.6,3.05149787],[3116.7,1.382],[3116.9,4.3056847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216938802,[[3114.3,1.85422395],[3114.1,0.16076],[3114.0,4.58620364],[3113.9,3.214],[3113.4,0.25792586]],[[3115.1,0.95661455],[3115.4,3.27262532],[3115.8,2.30274389],[3115.9,0.16067],[3116.1,4.27885787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768216961621,[[3115.0,0.16072],[3114.8,1.23862219],[3114.7,8.28401362],[3114.4,33.3],[3114.0,1.23862219]],[[3116.2,3.27069117],[3116.3,0.00362367],[3116.7,2.30274389],[3117.0,2.89085787],[3117.2,2.78723219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217018075,[[3116.5,1.24140505],[3116.1,0.16066],[3115.9,2.5914861],[3115.8,3.15255261],[3114.9,33.3]],[[3117.1,0.00296274],[3117.5,5.50835977],[3117.8,2.89085787],[3117.9,0.16057],[3118.0,5.43695621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217088639,[[3117.9,2.07257],[3117.8,0.00311217],[3117.6,3.21],[3117.5,1.2370993],[3116.7,1.2370993]],[[3119.0,3.357081],[3119.1,0.91449646],[3119.5,0.00362337],[3119.6,2.30274389],[3119.7,0.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217098040,[[3117.4,1.92371103],[3117.1,1.3977093],[3117.0,36.51],[3116.7,1.2370993],[3116.2,4.05214069]],[[3118.3,3.357081],[3118.9,2.30274389],[3119.2,3.05135787],[3119.3,1.2370993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217147276,[[3121.5,1.23351142],[3121.3,1.932],[3121.0,0.16041],[3120.9,3.207],[3120.5,3.24075863]],[[3122.2,0.92655337],[3122.4,3.08504668],[3122.8,1.23351142],[3123.0,2.27796351],[3123.4,2.84909861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217205231,[[3122.3,0.16281809],[3121.7,5.06762207],[3121.5,20.4],[3121.4,5.44262034],[3120.0,6.28776103]],[[3123.3,0.0023113],[3123.7,3.06084917],[3123.8,1.11496732],[3124.5,0.76103845],[3124.8,2.84909861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217212949,[[3121.4,0.0039343],[3121.0,1.924],[3120.9,0.16041],[3120.8,3.207],[3120.0,20.4]],[[3122.3,3.06084917],[3123.2,0.1603],[3123.3,2.29783391],[3124.0,3.98453414],[3124.5,6.69928875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217267981,[[3119.2,0.00400541],[3118.9,0.16052],[3118.7,1.912],[3118.5,1.23470087],[3118.4,6.51602757]],[[3120.1,3.39472806],[3120.3,2.29737363],[3120.4,1.23470087],[3120.6,3.03214704],[3120.7,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217294802,[[3118.5,1.908],[3118.4,0.1629799],[3118.3,1.23555283],[3118.2,0.5],[3118.1,3.209]],[[3119.2,0.98366522],[3119.6,3.31483588],[3119.9,2.29737363],[3120.2,2.87171704],[3120.5,1.23555283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217354029,[[3119.8,1.23485591],[3119.4,3.4432962],[3119.2,0.1605],[3118.9,1.917],[3118.8,3.21]],[[3120.6,2.29994075],[3120.9,6.39831177],[3121.0,1.23485591],[3121.1,0.1604],[3121.2,5.42840386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217407263,[[3119.2,0.1605],[3119.1,3.13985591],[3118.6,3.209],[3118.5,4.12888696],[3117.3,3.47554146]],[[3120.3,2.71307998],[3120.6,1.23485591],[3120.8,0.00247836],[3121.0,0.16041],[3121.2,1.23485591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217416765,[[3118.9,2.06451],[3118.7,1.23520192],[3118.5,6.10303105],[3117.8,6.384],[3117.6,21.63520192]],[[3120.5,2.8244753],[3120.6,2.30423665],[3120.7,0.16042],[3120.8,0.00247836],[3122.1,1.55660192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217487348,[[3120.8,1.23463121],[3120.6,0.16043],[3120.5,0.00350457],[3120.3,3.12363121],[3120.2,2.33893142]],[[3121.8,2.45304978],[3122.3,1.23463121],[3122.7,2.87171704],[3122.8,0.16032],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217518669,[[3119.7,0.16047],[3119.6,1.23463121],[3119.5,1.88176083],[3119.2,3.208],[3118.5,1.23463121]],[[3120.5,2.42160145],[3121.0,1.23463121],[3121.5,0.16039],[3121.7,2.87171704],[3122.2,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217525076,[[3119.7,0.16047],[3119.6,1.23463121],[3119.5,1.88176083],[3119.2,3.208],[3118.5,1.23463121]],[[3120.5,0.99462245],[3120.6,2.42160145],[3120.9,1.23463121],[3121.5,0.16039],[3121.6,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217567510,[[3118.8,0.16052],[3118.6,1.864],[3118.4,3.209],[3118.3,1.23819793],[3117.7,2.01712171]],[[3119.4,2.05435504],[3119.5,0.99552762],[3119.6,0.00365688],[3120.2,1.23524675],[3120.4,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217633476,[[3118.3,1.23525021],[3118.0,2.01067],[3117.7,3.22982],[3117.6,2.08065373],[3117.4,1.87427465]],[[3119.1,1.78171803],[3119.6,3.55027902],[3119.9,2.87171704],[3120.1,0.26261817],[3131.5,11.5541606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217640184,[[3118.3,1.23525021],[3118.1,2.01556],[3118.0,0.00311],[3117.7,0.02082],[3117.6,4.44525021]],[[3119.1,1.78171803],[3119.4,1.23525021],[3119.6,0.00365688],[3120.3,5.51435059],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217710249,[[3118.7,0.16052],[3118.6,1.839],[3118.5,1.23519975],[3118.3,3.209],[3118.0,0.00311]],[[3119.5,0.97884076],[3119.6,1.76425561],[3120.3,0.00366854],[3120.6,3.03214704],[3121.3,8.95643409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217749880,[[3120.2,1.23483314],[3120.1,0.16045],[3119.9,0.00229077],[3119.6,1.83],[3119.5,4.88753417]],[[3121.1,0.00336581],[3121.4,1.7631973],[3121.5,1.23483314],[3122.1,5.65790018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217756483,[[3120.2,1.23483314],[3120.1,0.16045],[3120.0,1.826],[3119.9,0.00229077],[3119.7,3.208]],[[3121.1,1.76656311],[3121.5,1.23483314],[3122.0,0.16036],[3122.1,5.49755018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217811239,[[3118.8,0.16052],[3118.7,1.23480855],[3118.3,1.76623325],[3118.2,1.817],[3118.1,0.5]],[[3119.7,0.97928063],[3119.8,0.00351439],[3120.0,1.71705689],[3120.6,0.16043],[3120.7,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217857778,[[3119.6,1.23441542],[3119.4,0.16049],[3119.3,1.802],[3119.0,3.208],[3118.6,1.68653529]],[[3120.1,0.97319688],[3120.2,1.72242154],[3121.0,1.23441542],[3121.2,2.87496071],[3122.7,9.49408552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217881201,[[3119.1,1.23441542],[3118.8,0.16052],[3118.6,1.798],[3118.5,1.23441542],[3118.3,3.21253046]],[[3119.6,0.97129095],[3119.9,1.65255241],[3120.5,1.23441542],[3120.6,0.16043],[3120.7,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217932254,[[3116.5,1.786],[3116.4,1.91701299],[3116.3,1.23686803],[3116.1,3.211],[3115.8,1.23686803]],[[3117.3,0.42016953],[3117.4,0.0040162],[3117.7,2.30597712],[3117.9,1.73268646],[3118.1,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217967269,[[3116.3,1.23744114],[3116.1,0.16066],[3116.0,3.79987047],[3115.8,1.23744114],[3115.6,3.212]],[[3117.0,0.96828196],[3117.4,2.09760468],[3117.5,2.30597712],[3117.6,1.23744114],[3117.8,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768217982099,[[3114.8,1.24047662],[3114.7,4.986],[3114.6,2.38769484],[3114.3,0.25684857],[3114.0,1.23744114]],[[3116.2,1.23744114],[3116.3,2.34545029],[3116.7,3.54341826],[3116.8,0.16063],[3117.0,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218022633,[[3114.5,1.23744114],[3114.0,1.39821114],[3113.7,2.36190756],[3113.1,0.2537393],[3112.7,6.384]],[[3115.5,2.33613116],[3115.6,2.31095015],[3115.7,1.23744114],[3115.9,2.87171704],[3116.1,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218036539,[[3114.5,1.39928105],[3114.4,4.11994557],[3114.2,3.214],[3113.4,6.384],[3113.1,0.2537393]],[[3115.8,0.97974265],[3115.9,2.33724014],[3116.5,0.16064],[3116.7,2.31095015],[3116.8,2.61854105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218097090,[[3114.1,1.23758461],[3113.9,1.90969866],[3113.5,5.84216724],[3113.1,21.89792634],[3112.3,7.24093676]],[[3115.1,2.7323269],[3115.5,1.23758461],[3115.7,2.31095015],[3116.0,3.03238704],[3116.7,1.24068731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218145118,[[3112.7,1.23758461],[3112.4,0.16085],[3112.3,3.00339017],[3112.2,2.97765536],[3111.8,3.215]],[[3113.8,2.99431737],[3114.0,1.23758461],[3114.3,0.16076],[3114.4,3.68695015],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218159529,[[3113.2,0.16081],[3113.0,4.33809162],[3112.4,1.734],[3112.2,1.24342059],[3112.0,3.215]],[[3114.6,3.0530155],[3114.9,2.31095015],[3115.1,2.87171704],[3115.3,2.61634984],[3115.4,4.18110386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218192661,[[3114.0,0.16076],[3113.8,3.09774178],[3113.7,1.24034984],[3113.4,1.731],[3113.2,3.216]],[[3114.8,0.95866453],[3115.2,0.00226499],[3115.4,3.0530155],[3115.5,2.31095015],[3115.7,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218225187,[[3114.4,0.00232497],[3114.3,1.23888279],[3114.2,1.717],[3114.1,3.37476],[3113.9,3.08562612]],[[3115.1,0.95734572],[3115.5,3.06682098],[3115.7,1.24232079],[3115.9,2.31095015],[3116.2,3.03237704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218250711,[[3114.6,1.23888279],[3114.3,0.16075],[3114.1,3.16529574],[3114.0,1.23888279],[3113.9,1.716]],[[3115.4,0.95783407],[3115.7,5.31218996],[3115.8,1.23888279],[3115.9,3.03238704],[3116.0,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218286246,[[3114.6,0.16074],[3114.5,3.02818658],[3114.3,1.23860708],[3114.1,0.00390788],[3113.4,4.02293676]],[[3115.3,0.95653319],[3115.7,0.003438],[3116.0,2.31095015],[3116.1,3.16335525],[3116.3,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218319187,[[3114.6,0.16074],[3114.5,1.7],[3114.3,1.23860708],[3114.1,3.17553986],[3114.0,3.214]],[[3115.1,0.95691676],[3115.7,3.052648],[3115.9,2.31095015],[3116.2,2.87171704],[3116.9,8.95743409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218340407,[[3115.6,1.3988828],[3115.4,1.694],[3115.1,3.37367473],[3115.0,3.213],[3114.9,1.2381928]],[[3116.5,0.00247962],[3116.9,3.2013618],[3117.0,1.2381928],[3117.1,3.14317468],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218394781,[[3115.5,0.16069],[3115.3,1.69],[3115.1,3.35523366],[3114.8,3.212],[3114.6,0.25118289]],[[3116.4,0.95317567],[3116.5,3.28760504],[3116.6,1.23817964],[3116.9,2.311683],[3117.2,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218420205,[[3115.2,0.16406614],[3115.0,3.35523366],[3114.8,1.687],[3114.7,1.23817964],[3114.5,3.213]],[[3116.2,0.95171107],[3116.5,3.28760504],[3116.6,2.311683],[3116.9,4.10989668],[3117.3,4.18100386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218453018,[[3116.3,1.681],[3116.2,1.237463],[3116.1,3.30125975],[3115.9,3.213],[2902.2,0.5]],[[3117.4,0.00412055],[3117.5,4.59963974],[3117.8,0.58903406],[3117.9,0.16057],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218506768,[[3116.8,4.92013025],[3116.6,1.237463],[3116.5,0.16064],[3116.4,3.212],[3102.7,13.89305382]],[[3117.7,0.94837778],[3118.0,1.24106563],[3118.1,5.58408073],[3118.4,3.03225704],[3118.5,2.623463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218520698,[[3116.2,1.679],[3116.1,3.24213025],[3115.9,0.16067],[3115.8,3.212],[3115.6,1.23757648]],[[3117.1,0.9485983],[3117.7,3.27239773],[3117.8,2.311683],[3117.9,1.39814648],[3118.0,2.87531967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218557126,[[3116.5,3.44665209],[3116.2,4.891],[3116.0,1.23757648],[3115.8,1.23757648],[3115.4,0.80591594]],[[3117.4,0.94491932],[3117.9,2.311683],[3118.0,0.00360263],[3118.1,3.09486857],[3118.2,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218608375,[[3117.7,1.23658886],[3117.5,0.16059],[3117.4,5.02315994],[3117.0,3.211],[3116.3,24.42293676]],[[3118.7,0.3022404],[3118.8,2.311683],[3118.9,0.00281497],[3119.0,3.14797096],[3119.1,4.2688159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218628305,[[3117.9,1.23658886],[3117.6,1.675],[3117.5,0.16059],[3117.4,3.34515994],[3117.2,3.211]],[[3118.4,0.9293881],[3118.8,3.14797096],[3118.9,0.00281497],[3119.1,1.23658886],[3119.2,2.311683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218672543,[[3116.9,1.668],[3116.8,0.16321517],[3116.5,4.0300346],[3116.3,4.4437603],[3115.3,8.99566757]],[[3117.8,3.22157223],[3118.6,3.70818427],[3118.9,2.87453201],[3119.2,4.02040386],[3119.6,5.74343409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218690469,[[3116.9,1.667],[3116.8,0.16321517],[3116.7,1.23597127],[3116.5,3.211],[3116.3,3.20778903]],[[3118.0,3.22157223],[3118.5,2.311683],[3118.6,0.16053],[3118.8,2.87171704],[3119.0,4.02040386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218747822,[[3118.1,1.23629524],[3117.8,1.81757],[3117.6,4.54991232],[3117.4,3.211],[3116.3,6.384]],[[3118.9,0.00281497],[3119.2,3.34691435],[3119.4,2.311683],[3119.5,1.39678524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218812155,[[3117.0,3.61593178],[3116.6,1.23558271],[3116.4,1.658],[3115.9,3.212],[3115.8,1.23916336]],[[3117.9,0.00333127],[3118.5,2.30626132],[3118.7,6.48316751],[3118.9,0.16052],[3119.0,4.02040386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218840773,[[3116.3,1.23711283],[3116.2,3.58635525],[3116.0,1.654],[3115.8,1.24069348],[3114.9,0.58899123]],[[3117.6,1.23711283],[3117.9,3.49286262],[3118.0,0.16056],[3118.2,2.30863562],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218906331,[[3117.6,1.645],[3117.5,0.16059],[3117.4,3.211],[3117.3,3.492665],[3115.9,26.12623805]],[[3118.4,0.92490682],[3118.6,0.00256988],[3118.9,3.44393052],[3119.3,1.39735414],[3119.4,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218948462,[[3116.8,1.23649584],[3116.7,1.642],[3116.6,0.16063],[3116.3,3.97386961],[3116.2,3.211]],[[3118.1,1.2483309],[3118.2,4.53610444],[3118.3,0.16055],[3118.6,0.00256988],[3118.7,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768218964156,[[3116.1,1.641],[3116.0,1.39715584],[3115.9,6.64823399],[3115.8,0.00358065],[3115.4,20.4]],[[3117.2,3.2996086],[3117.5,1.23649584],[3118.1,0.16056],[3118.2,2.30562],[3118.4,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219013507,[[3116.3,1.662],[3116.2,0.16065],[3115.9,6.64810525],[3115.8,0.00358065],[3115.7,1.23759557]],[[3117.1,0.9270939],[3117.7,3.57752822],[3117.9,3.54321557],[3118.0,1.54956],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219100069,[[3116.7,1.39774727],[3116.4,4.868],[3116.3,3.27360213],[3103.0,13.89305382],[3096.1,18.52407177]],[[3117.8,3.59750592],[3118.1,1.23711727],[3118.3,2.30562],[3118.5,1.56354],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219106281,[[3116.9,1.23711727],[3116.7,0.16063],[3116.4,4.868],[3116.3,3.27360213],[3103.0,13.89305382]],[[3117.7,0.91818287],[3117.8,3.59750592],[3118.1,1.23711727],[3118.3,2.30562],[3118.5,1.56354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219155434,[[3117.5,1.23659023],[3117.4,1.632],[3116.8,2.7873186],[3116.7,1.23659023],[3116.1,7.21256107]],[[3118.5,3.41816448],[3118.6,0.00256988],[3119.0,0.44870441],[3119.1,0.16051],[3120.8,0.2604388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219249590,[[3116.7,1.78563],[3116.5,3.211],[3116.2,1.23708251],[3115.8,2.71015185],[3115.5,10.38556107]],[[3117.7,3.43157913],[3118.4,1.23708251],[3118.6,0.00256988],[3118.7,0.16053],[3118.9,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219267111,[[3116.0,4.99367],[3115.8,0.00358065],[3115.7,1.23708251],[3115.2,22.99700024],[3115.0,4.25820757]],[[3117.0,3.43157913],[3117.9,1.23708251],[3118.0,2.47053426],[3118.3,4.10879955],[3118.5,8.63540386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219379783,[[3116.0,0.16066],[3115.7,1.23781803],[3115.5,4.825],[3115.4,0.00322122],[3115.1,4.00156107]],[[3116.7,3.56773268],[3117.8,2.30997426],[3117.9,1.39838803],[3118.1,2.87171704],[3118.3,6.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219460640,[[3117.9,1.23780212],[3117.6,1.23780212],[3117.4,3.42003908],[3116.9,1.614],[3116.6,3.216]],[[3119.0,3.3757642],[3119.9,2.87171704],[3120.4,6.392],[3120.9,2.59826011],[3121.0,16.7097928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219471056,[[3118.9,1.77052],[3118.4,3.21],[3118.3,1.23780212],[3118.2,3.42003908],[3117.6,1.23780212]],[[3119.6,1.23780212],[3119.7,0.00298866],[3119.9,3.3757642],[3120.3,1.23780212],[3120.7,0.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219538038,[[3121.2,4.44665525],[3120.7,1.601],[3120.6,0.00374091],[3120.0,6.384],[3119.9,6.07943263]],[[3122.4,0.9042826],[3122.5,0.00276539],[3123.1,2.98269351],[3123.4,3.1608019],[3123.5,3.36728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219551650,[[3121.0,1.23366949],[3120.9,3.37214756],[3120.7,1.601],[3120.6,0.00374091],[3120.3,1.23366949]],[[3122.3,0.90446139],[3122.4,4.216363],[3122.7,0.00392373],[3122.8,0.16032],[3123.0,1.23366949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219605605,[[3119.5,1.23366949],[3119.4,0.16049],[3119.2,4.67352276],[3119.1,0.0031162],[3118.8,6.07543263]],[[3120.7,4.24111577],[3121.0,0.00367474],[3121.2,1.23366949],[3123.2,31.70632848],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219651838,[[3119.9,1.594],[3119.8,0.16047],[3119.5,7.63300015],[3119.2,20.4],[3119.0,4.00156107]],[[3121.2,0.90655432],[3121.3,2.91083498],[3121.7,1.23509494],[3121.8,0.16037],[3122.0,0.00266518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219671556,[[3119.1,0.0031162],[3118.7,1.592],[3118.5,0.16054],[3118.3,3.209],[3118.2,3.10605679]],[[3120.1,3.02437166],[3120.4,1.23509494],[3120.5,0.16043],[3121.2,5.5316147],[3121.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219733119,[[3118.4,1.23554528],[3118.2,2.92270215],[3118.1,0.16056],[3117.6,1.23554528],[3117.5,0.00361417]],[[3119.5,0.91286579],[3119.7,3.10526511],[3119.8,1.39601528],[3120.1,1.366],[3120.4,6.0850797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219772433,[[3118.0,3.02211636],[3117.8,2.82403317],[3117.6,3.21],[3117.5,0.00361417],[3116.4,6.384]],[[3119.4,0.91462778],[3119.6,2.94858752],[3119.7,0.16048],[3120.0,1.23603317],[3120.2,4.23471704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219778742,[[3118.6,3.08614636],[3118.5,0.16054],[3118.2,1.23603317],[3117.8,1.588],[3117.6,4.44603317]],[[3119.6,0.91492628],[3120.2,3.3109502],[3120.3,2.87171704],[3120.4,0.00336266],[3120.6,5.25643703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219825009,[[3118.5,1.2357201],[3118.1,0.16056],[3118.0,3.13035156],[3117.9,1.59],[3117.6,4.4457201]],[[3119.2,0.91362317],[3119.4,2.8971858],[3119.8,1.2357201],[3120.0,0.16046],[3120.2,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219872036,[[3120.1,3.07257995],[3120.0,1.23404853],[3119.9,0.16046],[3119.7,0.00399017],[3119.4,1.23404853]],[[3121.6,3.03871919],[3121.8,0.16037],[3121.9,0.00360219],[3122.0,1.23404853],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219888244,[[3120.5,3.01607533],[3120.4,0.16044],[3120.2,1.23404853],[3120.1,1.579],[3119.9,3.208]],[[3121.8,0.91443859],[3121.9,0.00360219],[3122.4,3.32213295],[3122.7,4.10576557],[3122.8,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219907964,[[3120.0,1.576],[3119.8,0.16047],[3119.6,7.29966018],[3119.1,4.00156107],[3118.7,29.34023805]],[[3121.3,3.08151764],[3121.7,0.16037],[3121.9,1.23765072],[3122.1,1.23404853],[3123.2,13.85846432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768219979413,[[3120.0,3.11539861],[3119.9,2.80522987],[3119.7,20.40399017],[3119.6,3.208],[3119.4,5.23579094]],[[3121.3,0.91033035],[3121.6,2.91673177],[3121.9,0.00360219],[3122.0,0.16036],[3122.1,1.23422987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220004638,[[3119.1,0.00368184],[3119.0,1.593],[3118.8,3.1430899],[3118.6,1.23422987],[3118.3,3.208]],[[3120.3,0.9063048],[3120.4,3.05082342],[3120.5,0.16043],[3121.2,1.23422987],[3121.4,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220066282,[[3119.6,2.84945885],[3119.5,6.39813093],[3119.1,4.00524291],[3118.7,12.11023805],[3118.5,1.23445885]],[[3120.8,0.91137256],[3120.9,4.13638093],[3121.0,0.00380395],[3122.1,1.23445885],[3122.6,8.95743409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220127238,[[3120.8,0.16042],[3120.5,1.613],[3120.4,3.10834551],[3120.2,20.4],[3120.1,1.23443374]],[[3122.0,0.91482878],[3122.1,3.1602653],[3122.4,1.23443374],[3122.6,0.16033],[3123.1,11.75440386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220141543,[[3120.7,3.15170011],[3120.5,1.625],[3120.3,1.23443374],[3120.1,3.207],[3119.8,4.00156107]],[[3122.0,0.91497053],[3122.1,0.00310815],[3122.4,2.98145596],[3122.7,0.16032],[3122.9,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220174777,[[3121.3,0.00276357],[3121.2,1.624],[3121.0,0.1604],[3120.9,1.23361551],[3120.7,3.207]],[[3122.0,0.91625457],[3122.1,4.36404585],[3122.8,0.16032],[3133.1,12.70957666],[3139.4,16.17582484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220196793,[[3120.7,1.23361551],[3120.5,4.81721683],[3120.3,1.23361551],[3120.2,3.207],[3120.0,20.4]],[[3121.9,0.91633057],[3122.1,1.23672366],[3122.2,3.10063264],[3122.3,0.16034],[3122.6,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220230017,[[3120.6,0.16043],[3120.5,1.62612587],[3120.2,4.44088363],[3120.0,23.59965049],[3119.4,4.44488363]],[[3121.5,0.91627726],[3121.7,3.04881812],[3122.1,0.00310815],[3122.3,0.16034],[3122.5,1.23388363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220287174,[[3122.2,1.23276025],[3121.9,0.16036],[3121.6,1.66],[3121.5,3.18791746],[3121.2,4.43876025]],[[3123.0,0.91328166],[3123.2,3.18472368],[3123.3,0.00279342],[3123.4,1.23276025],[3123.6,0.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220335728,[[3122.5,1.23276025],[3122.2,0.16034],[3122.0,0.00319387],[3121.7,3.19175488],[3121.4,1.656]],[[3123.2,0.91280936],[3123.3,0.00279342],[3123.4,3.00844032],[3123.7,1.23276025],[3123.8,1.11496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220352540,[[3122.0,0.00319387],[2902.2,0.5]],[[3123.7,3.15721601],[3123.8,1.11855281],[3124.2,1.23229134],[3124.6,4.20271704],[3124.8,2.07010287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220380055,[[3121.3,0.00339701],[3120.8,0.16042],[3120.7,3.14239877],[3120.6,3.206],[3119.5,22.447]],[[3122.4,3.01426818],[3122.5,0.90732028],[3122.7,1.23229134],[3122.9,0.16031],[3123.7,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220439305,[[3122.2,1.23369737],[3122.1,0.16035],[3121.9,1.641],[3121.6,3.206],[3121.5,3.09903668]],[[3123.2,0.91008711],[3123.3,3.04054773],[3123.4,1.23369737],[3123.8,1.11855281],[3123.9,1.39395737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220491755,[[3122.4,1.39306181],[3122.1,3.08553159],[3122.0,1.638],[3121.7,20.4],[3121.6,7.20756107]],[[3123.7,0.9116781],[3123.8,4.17419357],[3124.3,0.16024],[3124.5,3.42735423],[3124.8,5.25312567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220537601,[[3121.4,1.23344106],[3121.2,1.628],[3121.1,0.1604],[3121.0,0.00270449],[3120.9,3.206]],[[3122.5,2.97384121],[3122.7,1.23344106],[3123.0,0.16031],[3123.6,2.87171704],[3123.8,2.44155281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220584267,[[3121.7,1.23344106],[3121.4,0.16039],[3121.2,4.3931927],[3121.0,0.00270449],[3120.9,3.207]],[[3122.6,0.91470738],[3122.7,3.09325689],[3123.0,1.23344106],[3123.3,1.48129],[3123.5,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220621285,[[3122.4,0.16033],[3122.0,3.08962391],[3121.9,1.23324965],[3121.6,1.618],[3121.3,24.40156107]],[[3123.3,0.91389578],[3123.4,3.150666],[3123.8,1.11855281],[3124.1,0.16025],[3124.2,1.23324965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220645700,[[3123.2,0.16358466],[3122.9,2.84124965],[3122.6,5.87741285],[3122.1,1.23324965],[3122.0,4.00156107]],[[3124.0,2.98615973],[3124.9,0.16021],[3125.0,1.319],[3125.1,1.23324965],[3125.9,8.95343409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220713466,[[3123.2,0.00329466],[3123.0,0.1603],[3122.9,1.23192529],[3122.8,2.30229969],[3122.6,1.596]],[[3124.1,0.91836974],[3124.2,2.21652206],[3124.9,0.16379827],[3125.0,1.23192529],[3125.2,4.18671704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220797348,[[3122.6,1.582],[3122.5,1.39273559],[3122.1,4.43840559],[3122.0,2.06446492],[3121.5,4.25761917]],[[3123.6,0.92187601],[3123.7,2.09174103],[3123.9,1.23240559],[3124.2,0.16025],[3124.4,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220831377,[[3123.1,1.39204829],[3123.0,1.93532003],[3122.9,1.577],[3122.5,3.205],[3122.1,5.23330936]],[[3124.8,1.82961265],[3125.2,0.1602],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220852291,[[3123.6,0.16027],[3123.4,1.574],[3123.3,1.23174829],[3123.2,3.205],[3123.1,1.89130412]],[[3124.8,1.94836516],[3124.9,0.00358827],[3125.5,0.16018],[3125.7,1.23174829],[3125.8,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220945069,[[3120.1,1.2361714],[3119.9,1.72046],[3119.5,5.80490588],[3119.4,1.23348863],[3119.2,4.00156107]],[[3120.9,1.70789605],[3121.8,0.16037],[3122.1,4.10520567],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768220970785,[[3120.1,0.00268277],[3120.0,1.56],[3119.9,0.16046],[3119.5,4.0254441],[3118.7,5.72623805]],[[3121.0,1.63144625],[3121.8,0.16037],[3121.9,1.23434834],[3122.1,2.87171704],[3122.3,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221042744,[[3119.2,2.93736666],[3119.1,0.00407315],[3118.7,1.546],[3118.5,4.44370388],[3118.3,4.00156107]],[[3120.3,0.91834481],[3120.5,2.78934477],[3120.9,0.16042],[3121.2,1.23470388],[3122.9,17.0306928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221084176,[[3119.6,1.5057345],[3119.3,0.16049],[3119.1,1.23883861],[3118.6,1.542],[3111.4,17.16548916]],[[3120.7,0.00317973],[3121.1,1.68605073],[3121.3,1.23476546],[3121.6,2.87171704],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221090485,[[3119.3,1.6662245],[3119.1,1.23883861],[3118.6,1.542],[3117.6,22.464],[3108.6,12.73529934]],[[3120.7,0.00317973],[3121.1,1.68605073],[3121.3,1.23476546],[3121.6,2.87171704],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221130119,[[3119.1,0.00407315],[3118.8,1.71413278],[3118.5,1.534],[3118.4,1.23476546],[3118.3,3.209]],[[3120.2,1.57200506],[3120.7,1.39836519],[3121.2,4.1064825],[3122.0,6.392],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221136816,[[3119.3,1.23491008],[3119.1,1.63084825],[3118.5,2.76891008],[3118.3,7.21056107],[3117.9,23.612]],[[3120.4,1.31186378],[3120.7,1.49818348],[3121.2,1.39531008],[3121.3,2.87171704],[3122.7,0.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221203686,[[3118.8,0.16052],[3118.6,1.42420671],[3118.5,1.52772186],[3118.4,1.23530934],[3118.2,3.209]],[[3120.1,1.34362027],[3120.5,0.16044],[3120.7,1.23848907],[3121.1,2.87171704],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221260135,[[3119.2,0.1605],[3119.1,1.23511022],[3118.8,1.10061849],[3118.6,3.209],[3118.5,2.76283208]],[[3120.1,0.92338741],[3120.2,1.01587967],[3120.4,1.23511022],[3120.7,0.00317973],[3121.2,4.26722726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221271452,[[3119.7,0.16047],[3119.5,1.23511022],[3119.3,2.51559245],[3118.7,7.21356107],[2902.2,0.5]],[[3120.7,0.00317973],[3120.8,2.25098989],[3121.4,0.59464371],[3121.9,2.87171704],[3124.0,11.5541606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221335398,[[3120.7,0.99101927],[3120.6,1.23420198],[3120.2,1.508],[3119.7,7.20956107],[3119.5,3.212]],[[3122.0,1.31130866],[3122.2,0.00259971],[3122.5,0.80478914],[3122.6,1.39453198],[3122.9,9.26371704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221368125,[[3119.7,1.51033863],[3119.6,0.16048],[3119.5,3.207],[3119.3,0.67289672],[3119.0,1.23420198]],[[3121.0,0.66148713],[3121.1,1.23420198],[3121.5,0.16038],[3122.0,7.37571704],[3122.1,1.23420198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221378734,[[3119.7,1.51033863],[3119.6,0.16048],[3119.5,3.207],[3119.3,0.67289672],[3119.0,1.23420198]],[[3121.0,0.66148713],[3121.3,1.23420198],[3121.4,0.16039],[3122.0,7.37571704],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221449910,[[3116.6,0.00301757],[3116.5,0.76967888],[3116.4,1.521],[3116.1,23.61],[3116.0,2.35183986]],[[3118.0,0.92117087],[3118.1,0.62069511],[3118.5,1.23687254],[3118.6,0.16053],[3119.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221492944,[[3116.5,0.57914587],[3116.4,0.16064],[3116.3,0.0028421],[3116.0,2.35183986],[3115.7,1.521]],[[3117.3,0.9282968],[3117.5,0.00401467],[3118.0,0.58302538],[3118.4,4.26912958],[3118.6,4.02040386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221500458,[[3116.0,1.11840786],[3115.9,0.16067],[3115.8,0.57914587],[3115.3,1.23687254],[3115.2,1.518]],[[3117.1,0.92801821],[3117.3,0.58302538],[3117.5,0.00401467],[3118.1,2.87171704],[3118.2,2.53087254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221554390,[[3115.1,0.0029937],[3114.8,0.16073],[3114.7,1.80259453],[3114.3,1.7724154],[3113.3,23.611]],[[3116.0,0.92639539],[3116.1,0.55725086],[3116.2,1.23735672],[3116.6,0.16064],[3116.7,1.23735672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221608943,[[3114.0,0.55800099],[3113.7,0.16078],[3113.6,1.24214822],[3113.1,5.24044696],[3112.7,10.44623805]],[[3115.1,0.92856817],[3115.5,0.59904507],[3115.6,0.16069],[3115.9,3.5457177],[3116.1,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221628850,[[3114.2,0.16076],[3114.0,1.23896497],[3113.8,0.55061327],[3113.4,1.508],[3113.3,3.214]],[[3115.1,0.92875924],[3115.2,0.59733926],[3115.4,1.23896497],[3115.5,0.00342808],[3115.9,2.46750181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221657693,[[3114.4,1.23896497],[3114.2,0.16076],[3113.9,0.60317077],[3113.6,1.50626233],[3113.1,1.23896497]],[[3115.5,0.00342808],[3115.6,1.23896497],[3115.7,0.59195912],[3115.8,2.30683181],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221690612,[[3115.2,2.0727326],[3115.1,0.16071],[3115.0,1.23866587],[3114.7,3.214],[3114.1,4.00156107]],[[3116.1,0.00271517],[3116.6,0.54988186],[3117.0,1.39928587],[3117.1,3.214],[3117.2,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221713837,[[3115.3,0.1607],[3115.2,0.54337655],[3115.1,2.74466587],[3114.9,3.213],[3114.8,20.4]],[[3116.6,0.0030849],[3116.9,0.58151336],[3117.0,0.16062],[3117.5,2.87171704],[3118.2,12.13543409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221788207,[[3117.5,1.23714826],[3117.4,0.16059],[3116.9,2.06050746],[3116.7,1.23714826],[3116.4,7.21256107]],[[3118.4,0.00315294],[3118.6,0.57825712],[3118.9,1.23714826],[3119.3,3.03221704],[3120.4,10.08669505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221803021,[[3117.8,1.23714826],[3117.4,0.16059],[3117.1,0.57383124],[3116.7,1.23714826],[3116.6,1.498]],[[3118.3,0.9357309],[3118.4,0.00315294],[3118.6,0.56280393],[3119.0,1.23714826],[3119.1,0.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221844156,[[3117.4,0.16059],[3117.1,1.492],[3117.0,1.23613981],[3116.9,3.77693531],[3116.7,20.4]],[[3118.3,0.92992828],[3118.4,0.56109449],[3118.9,0.00246679],[3119.0,1.23613981],[3119.1,0.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221900632,[[3117.5,1.544],[3117.4,1.39710378],[3117.0,3.211],[3116.8,0.58681593],[3116.2,0.84499628]],[[3118.2,0.93137081],[3118.3,0.57445443],[3118.7,1.23651378],[3118.9,0.00246679],[3119.1,0.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221919261,[[3118.0,1.23989008],[3117.7,0.16058],[3117.5,1.544],[3117.4,0.55194448],[3117.0,3.211]],[[3118.8,1.2842903],[3118.9,0.00246679],[3119.2,0.55603127],[3119.3,1.23651378],[3119.6,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768221952276,[[3118.0,0.0033763],[3117.8,0.16057],[3117.6,3.21],[3117.5,2.78008839],[3117.4,0.55194448]],[[3118.9,0.57218851],[3119.6,0.16048],[3119.8,4.10780543],[3125.0,17.3312409],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222040946,[[3116.7,0.0026214],[3116.4,2.7870545],[3116.1,3.37166],[3115.9,0.54841122],[3115.3,4.00156107]],[[3117.5,0.53049429],[3117.8,1.2370545],[3118.2,0.16055],[3118.5,1.2370545],[3118.9,2.87418383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222115915,[[3116.7,1.70401584],[3116.4,1.23719785],[3116.3,3.211],[3116.2,20.94405732],[3115.9,4.00156107]],[[3117.5,0.53688276],[3117.8,1.23719785],[3118.4,0.16054],[3118.5,1.23719785],[3118.6,2.87171704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222147839,[[3116.9,0.16062],[3116.7,2.11474918],[3116.2,27.61256107],[3115.7,5.72623805],[2898.9,0.6]],[[3117.9,0.92962165],[3118.3,1.83061858],[3118.8,0.16052],[3118.9,0.00246679],[3119.0,2.97574704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222162054,[[3116.9,1.39781785],[3116.7,2.11474918],[3116.2,23.611],[3116.1,4.00156107],[3115.6,6.384]],[[3118.3,1.83061858],[3118.8,0.16052],[3118.9,0.00246679],[3119.0,2.97574704],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222196762,[[3117.7,1.72958],[3117.4,1.80063662],[3117.0,3.211],[3116.8,4.8000845],[3116.7,1.23894816]],[[3118.8,0.92782611],[3118.9,0.00246679],[3119.0,0.10403],[3119.1,0.59092409],[3119.8,0.16047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222286263,[[3120.4,0.16044],[3120.3,1.565],[3120.2,1.2352534],[3120.0,3.82791322],[3119.5,20.4]],[[3121.4,0.59960764],[3121.6,1.2352534],[3122.1,1.2352534],[3122.2,0.16035],[3122.3,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222336901,[[3119.7,0.16047],[3119.4,1.561],[3119.3,3.209],[3118.9,1.23914604],[3118.6,20.4]],[[3121.0,0.62877552],[3121.2,1.23510209],[3121.5,0.16038],[3121.6,3.209],[3121.7,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222491151,[[3119.8,1.23455876],[3119.7,0.16047],[3119.4,0.62660186],[3119.3,4.76],[3118.7,20.4]],[[3121.1,1.90332303],[3121.6,0.16038],[3122.0,6.392],[3122.1,2.56034404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222574230,[[3119.9,0.00352762],[3119.7,0.16047],[3119.4,1.55],[3119.2,1.2348069],[3118.2,6.384]],[[3121.2,2.30357146],[3121.4,0.99471457],[3121.5,5.02721747],[3121.7,4.02530712],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222595257,[[3118.8,0.91080938],[3118.1,1.2348069],[3118.0,5.56637767],[3117.2,9.596],[3117.0,5.74309166]],[[3119.9,1.00103978],[3120.3,2.30357146],[3120.4,1.275],[3120.5,3.63203057],[3124.4,18.401404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222637383,[[3117.5,0.90508778],[3117.3,0.1606],[3117.2,1.23593078],[3116.8,1.541],[3116.7,1.23593078]],[[3118.6,1.23593078],[3118.9,2.30357146],[3119.1,1.07953399],[3119.2,4.15021937],[3129.4,12.65096525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222661614,[[3116.9,2.31361806],[3116.7,1.537],[3116.5,3.211],[3116.1,0.25658421],[3115.3,8.95993708]],[[3118.1,1.00686692],[3118.2,1.23593078],[3118.5,2.30357146],[3118.7,0.96310253],[3118.8,3.03573937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222721049,[[3117.8,0.16057],[3117.6,1.532],[3117.2,4.44764843],[3116.9,20.40402735],[3116.8,1.23797274]],[[3118.2,0.98676425],[3118.3,1.27052444],[3119.0,2.30357146],[3119.3,4.1118678],[3119.4,0.16049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222761086,[[3118.5,1.23611212],[3118.4,0.16054],[3117.8,3.21],[3117.7,1.23797274],[3117.6,2.76811212]],[[3119.0,0.96799389],[3119.3,1.28058493],[3119.7,0.00338001],[3119.8,3.53968358],[3120.3,13.53333203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222777889,[[3118.1,1.23611212],[3118.0,0.16056],[3117.6,1.23611212],[3117.4,2.87187003],[3117.1,3.21]],[[3119.1,1.44324352],[3119.6,2.30357146],[3119.7,0.00338001],[3119.8,1.43347],[3119.9,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222810321,[[3118.3,0.16055],[3117.8,3.21],[3117.6,2.57184501],[3117.4,1.536],[3116.7,6.97906664]],[[3119.1,0.9662908],[3119.2,1.33703529],[3119.7,2.30695147],[3120.0,2.87521937],[3120.1,1.39643498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222871289,[[3116.7,1.23946822],[3116.6,3.05526542],[3116.3,20.4],[3116.2,3.21],[3115.5,6.384]],[[3118.1,1.23568235],[3118.3,1.3035358],[3118.9,6.392],[3119.0,0.16051],[3119.4,7.31990172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222880693,[[3115.0,1.26403742],[3114.9,1.23568235],[3114.6,0.16074],[3114.4,1.551],[3114.1,3.211]],[[3116.7,1.28580374],[3117.0,0.16062],[3117.6,8.30357146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222915315,[[3116.7,2.92995111],[3116.5,0.16064],[3116.2,1.23706721],[3115.9,20.4],[3115.8,3.212]],[[3117.7,0.00361592],[3118.2,2.30357146],[3118.4,1.23706721],[3118.5,4.41896689],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222968870,[[3120.0,1.62385614],[3119.9,0.16046],[3119.5,1.57916339],[3119.4,4.44606721],[3118.7,4.04324989]],[[3121.4,0.95933956],[3121.5,0.00271509],[3121.9,1.5976455],[3122.0,0.16036],[3122.1,1.23706721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768222975262,[[3119.1,1.78436614],[3118.9,0.00243608],[3118.6,1.573],[3118.5,1.97655431],[3118.4,3.209]],[[3120.3,0.95171734],[3121.1,2.29730306],[3121.2,0.1604],[3121.3,2.87521937],[3121.4,1.97655431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223007492,[[3120.2,1.7129821],[3120.1,1.57],[3119.8,3.208],[3119.3,20.4],[3119.1,4.04324989]],[[3121.5,0.00271509],[3121.9,3.74833389],[3122.4,2.87521937],[3122.5,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223065222,[[3121.0,1.569],[3120.9,0.16041],[3120.6,3.207],[3120.5,1.79029613],[3120.3,1.23424672]],[[3122.1,1.71772528],[3122.2,0.0024402],[3122.5,1.39457672],[3123.0,4.10946609],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223072028,[[3121.0,1.95070613],[3120.6,1.23424672],[3120.4,0.25694529],[3120.3,6.00924672],[3120.2,4.04324989]],[[3122.2,0.0024402],[3122.5,1.71772528],[3122.8,0.16032],[3122.9,1.23424672],[3125.1,11.5008775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223127378,[[3118.4,2.96234245],[3118.1,1.94844045],[3118.0,3.209],[3117.7,20.4],[3117.2,4.04324989]],[[3119.5,0.94650704],[3119.8,3.26410836],[3119.9,0.00363221],[3120.0,2.29787003],[3120.2,0.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223170017,[[3118.7,1.74952],[3118.6,2.01334314],[3118.5,1.23527966],[3118.4,3.209],[3117.8,4.04324989]],[[3119.6,0.94746307],[3119.9,0.00363221],[3120.3,2.14747395],[3120.7,4.11049903],[3120.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223176221,[[3118.7,1.74952],[3118.6,2.01334314],[3118.5,1.23527966],[3118.4,3.209],[3117.8,4.04324989]],[[3119.8,0.94794653],[3119.9,0.00363221],[3120.3,2.14747395],[3120.7,4.11049903],[3120.9,10.41730712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223238459,[[3114.8,1.592],[3114.5,4.44915879],[3114.4,2.22606484],[3114.1,0.16076],[3113.4,6.384]],[[3115.8,3.39273775],[3116.6,0.16064],[3116.7,1.23715879],[3116.8,2.30174562],[3117.0,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223285700,[[3113.1,0.16393012],[3112.8,1.24007296],[3112.6,1.588],[3112.5,2.4050489],[3111.9,7.25624989]],[[3114.3,2.2899178],[3114.8,0.00321898],[3114.9,2.30174562],[3115.1,3.03592937],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223325627,[[3113.0,0.16082],[3112.9,1.579],[3112.8,1.24342649],[3112.5,3.215],[3112.2,1.24007296]],[[3113.9,2.35924899],[3114.7,2.30174562],[3114.8,0.16394898],[3115.0,4.11529233],[3115.3,4.02530712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223376809,[[3110.9,1.40062869],[3110.7,1.578],[3110.6,0.00275111],[3110.4,4.45669869],[3109.1,4.04324989]],[[3112.1,2.44328354],[3112.3,1.23969869],[3112.7,0.16084],[3113.1,1.23969869],[3114.4,6.07173875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223410829,[[3114.2,2.70918336],[3113.8,1.575],[3113.4,3.216],[3113.0,2.2536493],[3112.4,2.25067141]],[[3116.1,2.66132136],[3116.2,1.268],[3116.4,6.392],[3116.7,2.46237562],[3117.0,6.08821937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223416327,[[3113.9,1.574],[3113.8,5.90211052],[3113.1,20.4],[3113.0,0.00297789],[3112.3,22.509]],[[3115.6,2.54356428],[3116.0,0.16067],[3116.3,1.268],[3116.4,0.00392601],[3116.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223480792,[[3112.8,1.72483],[3112.6,2.70918418],[3112.4,3.215],[3111.8,0.25554991],[3111.6,22.38354364]],[[3114.1,0.94330508],[3114.3,4.75860612],[3114.5,0.16074],[3114.7,2.30174562],[3115.0,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223523338,[[3112.2,1.72267127],[3112.1,3.215],[3111.6,22.99232329],[3111.4,0.25061491],[3111.3,5.28322789]],[[3113.3,2.77520551],[3113.9,1.239978],[3114.0,0.16077],[3114.2,2.30174562],[3114.5,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223559459,[[3112.5,1.561],[3112.4,0.16085],[3112.3,2.74754097],[3112.0,1.24279684],[3111.4,27.65924989]],[[3113.7,2.52192204],[3113.8,0.00343169],[3114.2,0.16076],[3114.3,1.239978],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223597306,[[3112.3,1.24051982],[3112.2,0.16086],[3112.0,0.00281884],[3111.9,2.52051878],[3111.8,1.558]],[[3113.4,0.94261345],[3113.6,3.85711104],[3113.8,0.00343169],[3114.0,0.16077],[3118.9,1.13273004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223630034,[[3110.9,1.24051982],[3110.7,0.00400904],[3110.6,2.70443247],[3110.5,1.557],[3110.4,1.24051982]],[[3112.1,2.7134941],[3112.7,0.16084],[3113.1,1.24051982],[3113.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223664850,[[3109.0,1.555],[3108.9,0.16103],[3108.7,3.22],[3107.5,29.0730336],[3107.2,22.54]],[[3110.5,0.0038228],[3110.6,2.30174562],[3110.8,0.16094],[3110.9,4.80242332],[3111.1,4.02530712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223696971,[[3108.0,2.54815713],[3107.7,0.16109],[3107.6,1.552],[3107.4,0.00411595],[3107.3,3.22]],[[3108.9,0.9687131],[3109.7,2.30174562],[3109.9,2.87521937],[3110.0,2.90046615],[3110.6,5.75043875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223712293,[[3109.8,2.56892776],[3109.7,1.549],[3109.1,1.98953932],[3108.6,4.04518068],[3108.5,3.22]],[[3111.5,1.36496043],[3111.7,1.99357424],[3111.8,2.54420101],[3112.0,2.46261562],[3112.3,4.14221937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223750425,[[3110.9,2.59331584],[3110.8,0.16093],[3110.6,1.548],[3110.1,26.818],[3109.9,1.98704518]],[[3111.9,0.95844759],[3112.7,6.85710444],[3112.8,0.16083],[3113.0,2.87521937],[3113.1,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223789266,[[3110.9,2.72621216],[3110.8,1.546],[3110.7,3.217],[3110.6,1.24135134],[3110.0,27.64518068]],[[3112.4,0.38077064],[3112.7,1.24431547],[3112.8,5.12198427],[3113.1,2.87521937],[3114.0,2.05274697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223801579,[[3111.5,4.03077512],[3111.3,1.24135134],[3111.2,0.16091],[3111.0,3.217],[3110.4,1.24135134]],[[3112.7,0.00296413],[3113.0,0.16082],[3113.1,2.30174562],[3113.2,2.60512424],[3113.4,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223848611,[[3112.0,0.00250967],[3111.9,1.564],[3111.8,1.24105147],[3111.6,2.90226733],[3111.4,3.216]],[[3112.9,0.00272109],[3113.1,2.63637614],[3113.2,1.24105147],[3113.3,0.16081],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223872426,[[3110.3,0.00399551],[3110.1,1.563],[3110.0,1.24105147],[3109.8,0.16099],[3109.7,3.217]],[[3111.3,3.84711644],[3111.9,0.16088],[3112.1,0.00269877],[3112.2,1.24105147],[3112.4,3.56774562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223931370,[[3110.1,1.555],[3110.0,1.40234383],[3109.7,2.52653223],[3109.5,1.24137383],[3109.3,0.00329918]],[[3111.3,0.00227076],[3111.4,2.55944336],[3111.9,1.24137383],[3112.1,2.46261562],[3112.4,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768223995838,[[3110.6,0.00413976],[3110.3,1.40282978],[3110.2,3.217],[3109.9,2.57715942],[3109.8,4.04518068]],[[3111.5,2.60700956],[3111.6,1.24186978],[3111.7,0.94207873],[3112.2,1.24186978],[3112.4,0.00360424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224031455,[[3110.1,1.592],[3110.0,0.00243425],[3109.8,0.16098],[3109.7,3.218],[3109.4,1.24248035]],[[3111.1,2.46568239],[3111.7,1.24248035],[3111.9,0.16088],[3112.0,2.30174562],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224088694,[[3112.8,1.598],[3112.6,1.24171005],[3112.4,0.00394557],[3111.8,0.24930059]],[[3114.0,0.00287507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224111311,[[3112.7,1.40255005],[3112.4,1.60194557],[3112.2,1.24171005],[3112.1,3.215],[3112.0,2.64953148]],[[3113.8,0.94085216],[3113.9,2.71493011],[3114.1,1.24171005],[3114.3,0.00227309],[3114.4,2.46249562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224162058,[[3112.0,0.16087],[3111.7,0.00230246],[3111.6,1.605],[3111.4,4.45831713],[3110.7,6.59825074]],[[3112.6,0.94332238],[3112.7,2.69637977],[3113.4,2.30174562],[3113.5,1.40211713],[3113.7,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224246521,[[3110.7,1.60192971],[3110.3,0.16096],[3110.1,3.217],[3109.9,26.1433309],[3109.7,0.35621665]],[[3111.4,2.48497392],[3111.7,1.24121441],[3111.8,0.00281005],[3112.2,3.70382003],[3139.4,23.001755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224253341,[[3109.5,1.605],[3109.4,0.00235768],[3109.1,1.24121441],[3109.0,3.37903],[3108.7,2.73498315]],[[3110.4,2.67301363],[3110.6,1.24121441],[3110.9,0.16093],[3111.3,3.54296003],[3111.5,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224300683,[[3108.4,1.77506],[3108.3,0.00393781],[3108.1,2.46147296],[3107.9,3.22],[3106.6,3.221]],[[3109.5,3.65705962],[3109.6,0.00330541],[3110.0,2.30174562],[3110.2,0.16097],[3111.3,3.85290319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224348225,[[3110.1,3.92216197],[3110.0,1.609],[3109.9,0.00391957],[3109.8,0.16099],[3109.6,3.218]],[[3111.1,0.94293742],[3111.4,1.2428973],[3111.5,2.47421754],[3111.6,0.00384378],[3111.7,0.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224367151,[[3110.4,1.2428973],[3110.3,2.65613157],[3110.2,1.607],[3110.1,0.16097],[3109.9,0.00391957]],[[3111.4,1.30195173],[3111.6,0.00384378],[3111.7,1.2428973],[3111.8,2.30174562],[3111.9,2.74267704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224405194,[[3109.4,4.12824238],[3109.3,0.16101],[3109.1,5.28963367],[3108.6,1.2421784],[3108.3,4.04518068]],[[3110.8,0.93297758],[3111.0,2.67439192],[3111.3,3.54392402],[3111.6,2.87906315],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224477944,[[3110.3,1.24232027],[3110.0,1.61],[3109.7,2.55231237],[3109.6,3.218],[3109.5,1.24232027]],[[3111.0,0.92811797],[3111.5,2.62150263],[3111.6,0.00384378],[3111.8,2.30174562],[3112.0,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224491964,[[3111.7,0.004176],[3111.6,1.24232027],[3111.3,0.16091],[3110.9,1.607],[3109.8,3.222]],[[3112.6,0.0023469],[3113.0,2.43549346],[3113.1,1.24232027],[3113.2,0.16081],[3113.3,0.56475231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224563336,[[3111.7,0.004176],[3111.6,1.594],[3111.3,1.24123683],[3111.2,3.216],[3111.1,0.16092]],[[3112.5,2.38441808],[3112.7,1.24123683],[3113.1,0.16082],[3113.4,2.30437045],[3113.7,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224667502,[[3110.1,1.61968962],[3109.8,0.82136588],[3109.7,3.217],[3109.4,1.40235611],[3108.5,9.603]],[[3111.3,2.3979803],[3111.4,1.24134611],[3111.6,0.1609],[3112.1,6.392],[3112.2,1.24134611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224723851,[[3110.9,2.84993512],[3110.6,0.16094],[3110.4,1.24293512],[3110.2,2.41556069],[3109.4,4.04518068]],[[3111.7,0.04424761],[3112.0,2.30549375],[3112.3,1.24293512],[3112.7,6.55284],[3113.1,1.24293512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224768595,[[3111.7,0.16089],[3111.5,0.00269307],[3111.3,1.5000215],[3111.1,2.49400315],[3109.2,11.48618332]],[[3113.1,2.34336002],[3113.5,1.24069152],[3113.6,0.16079],[3113.9,2.30174562],[3114.1,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224879588,[[3113.4,1.603],[3113.3,3.37899103],[3113.0,1.23957773],[3112.5,4.04518068],[3112.1,8.96071724]],[[3114.3,0.91294765],[3114.4,2.33374496],[3115.0,0.16072],[3115.1,2.30174562],[3115.3,4.1147971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224888497,[[3113.5,1.76279],[3113.3,0.00319103],[3113.2,3.215],[3113.1,1.23957773],[3113.0,2.29063533]],[[3114.4,0.9128648],[3114.5,2.34911314],[3115.3,3.54132335],[3115.4,0.16359812],[3121.0,17.25131625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768224961445,[[3116.1,1.614],[3115.7,4.44955554],[3115.6,0.00351012],[3115.4,0.1607],[3113.8,9.18894665]],[[3116.8,2.28796613],[3117.0,1.23755554],[3117.3,0.1606],[3117.4,0.00282341],[3117.6,3.54579224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225043320,[[3113.4,0.1608],[3113.2,1.2417455],[3113.1,2.46038875],[3113.0,5.07015892],[3112.3,4.04518068]],[[3115.2,2.67442532],[3115.8,1.23799851],[3116.0,2.55662629],[3116.1,1.261],[3116.2,6.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225054924,[[3114.0,2.99983211],[3113.7,3.214],[3113.4,2.46038875],[3113.2,0.00374699],[3113.0,4.2993396]],[[3115.0,2.34003437],[3115.2,0.00287439],[3115.5,1.23906211],[3115.8,1.39974211],[3116.5,4.02530712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225180513,[[3114.9,1.39910685],[3114.5,1.61898201],[3114.2,5.62554663],[3114.1,24.4270104],[3114.0,5.28356753]],[[3116.1,2.32252706],[3116.2,1.23838685],[3116.7,1.39901685],[3117.2,8.69736207],[3117.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225271213,[[3113.6,1.621],[3113.5,3.213],[3113.3,2.37565035],[3113.2,1.2381663],[3113.0,4.2993396]],[[3115.0,2.44135292],[3115.1,0.91529791],[3115.4,1.2381663],[3115.6,0.16069],[3115.9,2.30144099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225318243,[[3113.3,1.653],[3113.2,1.2392687],[3113.0,0.16082],[3112.8,3.214],[3112.5,2.33569059]],[[3114.2,2.47905165],[3114.5,1.2392687],[3114.8,0.16073],[3114.9,1.2392687],[3115.0,0.00330286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225387389,[[3109.5,1.65123217],[3109.1,3.216],[3109.0,2.31949958],[3108.9,0.16103],[2895.6,2.65]],[[3110.8,2.28916099],[3111.0,0.16092],[3111.3,1.23897584],[3111.9,2.30144099],[3112.1,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225417917,[[3110.0,3.57623238],[3109.8,0.16098],[3109.7,1.645],[3109.5,4.46362792],[3108.9,4.04518068]],[[3110.9,0.9158133],[3111.3,0.00321171],[3111.4,1.24239575],[3111.5,0.1609],[3111.6,4.50378055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225460753,[[3110.5,3.78724567],[3110.4,1.40334575],[3110.2,3.218],[3109.7,4.04518068],[3109.6,23.6]],[[3111.6,0.00357802],[3111.7,1.24239575],[3111.8,2.2501368],[3112.1,0.16087],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225517507,[[3110.5,2.33792686],[3110.3,24.84173615],[3110.2,1.655],[3110.1,3.217],[3109.7,4.04518068]],[[3111.8,0.91395797],[3112.2,2.27627663],[3112.4,0.00327425],[3112.5,2.30144099],[3112.6,1.24173615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225524023,[[3110.6,1.66],[3110.5,5.55492686],[3110.3,1.24173615],[3109.8,23.6],[3109.7,4.04518068]],[[3111.8,0.90927494],[3112.2,3.51801278],[3112.4,0.00327425],[3112.5,2.30144099],[3113.0,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225587373,[[3108.4,1.653],[3108.3,0.00366775],[3108.2,1.24220735],[3108.0,5.53848411],[3107.8,0.16109]],[[3109.4,1.24220735],[3109.6,2.1753827],[3109.8,0.16099],[3110.1,0.00305037],[3110.6,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225633614,[[3110.2,2.11458287],[3110.1,0.16097],[3109.8,1.645],[3109.6,3.219],[3109.0,4.04518068]],[[3112.0,2.17898073],[3112.2,0.16086],[3112.5,2.30144099],[3112.6,0.59157103],[3112.8,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225658947,[[3111.5,1.639],[3111.4,2.11458287],[3111.2,3.37791],[3111.0,0.00314523],[3109.9,30.86718068]],[[3112.3,0.90617993],[3112.4,0.00250211],[3112.9,2.18572082],[3113.1,2.30144099],[3113.2,1.2411805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225702282,[[3111.5,1.24096479],[3111.4,1.631],[3111.3,3.37691],[3111.2,1.83619655],[3110.9,4.04518068]],[[3112.9,1.24096479],[3113.0,2.03126471],[3113.3,0.00320578],[3113.5,2.30144099],[3113.8,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225740816,[[3111.4,1.81326002],[3111.3,1.628],[3111.1,1.40201636],[3111.0,3.22014523],[3110.7,2.89405883]],[[3112.4,0.89685472],[3112.9,2.07374419],[3113.2,2.30144099],[3113.3,1.24431214],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225759341,[[3111.1,1.623],[3110.9,3.217],[3110.7,1.82362159],[3110.6,2.24799239],[3110.5,2.89405883]],[[3112.3,1.76176482],[3112.7,1.24110636],[3112.8,0.16083],[3113.1,3.54254735],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225801477,[[3111.3,1.24096779],[3111.2,1.77591],[3111.1,3.216],[3110.9,1.85025125],[3110.7,0.00261153]],[[3112.5,1.69992806],[3112.6,1.24096779],[3113.1,1.40178779],[3113.3,0.00320578],[3113.6,2.30144099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225826099,[[3111.6,0.16089],[3111.2,25.35830884],[3111.1,1.615],[3110.4,1.24096779],[3104.9,144.76665664]],[[3112.9,2.62855451],[3113.0,1.24096779],[3113.3,0.16401578],[3113.5,2.30144099],[3113.8,2.87521937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225868742,[[3111.6,1.83334062],[3111.3,1.616],[3111.2,1.24136012],[3111.1,23.6],[3111.0,3.217]],[[3112.7,0.90633627],[3113.2,1.71224083],[3113.3,0.16401578],[3113.5,2.30442761],[3113.7,1.24136012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225916890,[[3111.2,1.617],[3111.1,1.76134918],[3111.0,1.24128701],[3110.9,3.217],[3110.8,0.16093]],[[3112.3,0.9053472],[3112.4,1.24128701],[3112.6,1.77211134],[3112.9,0.16083],[3113.1,3.54571462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225934800,[[3111.7,1.24128701],[3111.6,1.616],[3111.5,1.7047132],[3111.3,1.40219701],[3110.8,2.88751068]],[[3112.8,0.90525609],[3113.1,1.24128701],[3113.3,1.62169277],[3113.4,2.30442761],[3113.6,0.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768225981034,[[3111.7,1.82987182],[3111.6,1.612],[3111.4,3.216],[3111.3,1.2407368],[3111.0,2.88502097]],[[3112.9,0.90383716],[3113.2,1.67552288],[3113.3,0.00320578],[3113.4,0.1608],[3113.6,1.2407368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226035678,[[3113.8,1.61],[3113.4,1.23944609],[3113.3,5.07324203],[3113.0,2.88502097],[3112.2,1.23944609]],[[3114.6,0.00227423],[3114.7,2.95174451],[3115.0,0.16072],[3115.2,2.30442761],[3117.0,9.200702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226049991,[[3113.6,1.611],[3113.1,4.45444609],[3113.0,0.16082],[3112.8,1.69744203],[3112.7,2.88502097]],[[3114.4,0.89978984],[3114.5,2.95174451],[3114.8,0.16323301],[3115.8,1.23944609],[3117.3,0.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226113667,[[3112.3,1.61],[3112.2,0.00229948],[3111.8,3.215],[3111.6,1.71041976],[3111.5,1.23980536]],[[3113.5,1.77603656],[3114.0,1.23980536],[3114.3,2.30442761],[3114.9,5.27251733],[3115.8,0.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226136579,[[3111.4,3.216],[3111.3,1.625],[3111.2,1.57954513],[3111.1,0.16092],[3110.9,23.6]],[[3112.4,0.9080472],[3112.6,0.00415316],[3112.8,1.50507026],[3113.0,0.16082],[3113.1,1.23980536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226178817,[[3111.7,1.666],[3111.5,1.24083424],[3111.3,3.217],[3111.2,0.16474346],[3111.0,3.80400987]],[[3112.5,0.90496784],[3112.6,0.00415316],[3112.7,1.24083424],[3112.9,1.49265388],[3113.0,0.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226235376,[[3111.4,1.72],[3111.3,3.37791],[3111.2,0.00383346],[3111.1,2.89408151],[3110.8,27.65108795]],[[3112.5,1.31783432],[3112.6,0.00415316],[3113.0,1.40167791],[3113.8,4.03271197],[3114.6,7.47557037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226297316,[[3111.5,1.24102421],[3111.2,1.97291],[3110.6,0.15771445],[3110.5,2.89408151],[3110.4,4.46016788]],[[3112.6,1.03196056],[3113.0,1.24102421],[3113.2,0.16081],[3113.4,2.30442761],[3113.7,2.88053452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226404716,[[3110.1,1.88320208],[3109.7,0.16099],[3109.6,4.46055094],[3109.5,0.87880663],[3109.4,2.89408151]],[[3110.9,0.90394997],[3111.0,1.24255094],[3111.1,0.92955915],[3111.3,0.16091],[3111.6,2.30442761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226460662,[[3110.4,3.03936725],[3110.2,3.217],[3109.9,2.89408151],[3109.8,1.2420253],[3109.6,4.05108795]],[[3111.6,0.90108932],[3111.7,0.9759211],[3112.0,1.2420253],[3112.1,0.16087],[3112.4,2.30442761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226476263,[[3110.8,1.1232407],[3110.7,0.16094],[3110.4,1.24601196],[3110.3,1.867],[3110.1,2.89408151]],[[3111.9,0.90095614],[3112.0,6.392],[3112.6,2.30288153],[3112.7,2.46847908],[3112.8,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226530416,[[3109.5,1.86],[3109.2,1.15445433],[3109.1,1.24224348],[3109.0,0.16103],[3108.8,2.89408151]],[[3111.1,2.42189815],[3111.3,1.40315348],[3111.9,2.88053452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226592272,[[3110.0,3.22050363],[3109.9,3.219],[3109.5,27.73724916],[3109.2,4.05108795],[3108.8,9.0082685]],[[3111.6,1.21227988],[3112.1,1.40403765],[3112.3,2.30442761],[3112.8,7.25171197],[3113.1,4.46416765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226605678,[[3109.8,1.87],[3109.7,0.16099],[3109.6,3.218],[3109.4,1.22332727],[3109.3,1.24316765]],[[3111.1,1.31718449],[3111.4,0.1609],[3111.6,0.00332],[3111.8,1.24316765],[3112.0,2.30442761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226660912,[[3109.0,1.24273013],[3108.9,3.219],[3108.8,0.16104],[3108.6,3.10047929],[3108.0,2.89408151]],[[3110.1,0.89684493],[3110.3,1.37622109],[3110.4,1.24273013],[3110.5,0.16095],[3110.8,2.30442761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226737386,[[3110.0,1.831],[3109.9,3.22241588],[3109.7,0.16099],[3109.5,2.67165893],[3109.2,0.25160252]],[[3111.3,1.42648065],[3111.7,1.24451332],[3111.9,0.16088],[3112.2,1.24451332],[3112.4,2.94182648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226751298,[[3108.3,0.16106],[3108.1,1.82993348],[3108.0,3.219],[3107.9,2.67165893],[3107.7,4.13859483]],[[3110.0,1.42394396],[3110.1,1.24451332],[3110.2,0.16097],[3110.9,2.30442761],[3112.7,9.200702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226815341,[[3110.2,0.00259026],[3109.6,3.219],[3109.4,0.16101],[3109.0,3.2452214],[3108.8,1.987499]],[[3111.3,1.4888475],[3111.6,0.16089],[3111.7,1.987499],[3112.3,1.256],[3112.7,0.26233131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226878082,[[3107.3,4.04699618],[3106.8,4.33072599],[3106.7,4.05108795],[3106.6,7.62716915],[3106.2,1.15049276]],[[3109.1,1.24334394],[3110.0,2.30442761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226885298,[[3106.2,1.1541812],[3106.1,1.792],[3105.9,3.38119],[3105.7,1.99222254],[3105.6,1.43664448]],[[3108.1,1.65029323],[3108.6,1.99493562],[3108.9,4.476],[3109.0,2.30442761],[3109.2,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226962084,[[3109.1,1.93902],[3109.0,1.24353093],[3108.8,3.22],[3108.6,5.60257099],[3107.4,6.384]],[[3110.3,0.00263656],[3110.4,1.45163703],[3111.3,2.47510639],[3111.4,1.24353093],[3111.6,2.88053452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768226970794,[[3109.1,1.93902],[3108.7,2.70848948],[3108.6,3.219],[3108.5,2.89408151],[3108.2,4.05108795]],[[3110.3,1.45427359],[3111.0,1.24353093],[3111.3,0.16091],[3111.4,2.37017352],[3111.6,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227034731,[[3110.2,1.2424714],[3109.8,0.16099],[3109.7,1.39221089],[3109.5,1.2424714],[3109.4,1.772]],[[3111.0,0.89489531],[3111.2,0.00327823],[3111.4,2.74322699],[3111.7,2.31419639],[3111.8,0.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227094467,[[3109.5,1.919],[3109.3,6.11539163],[3109.2,1.50890493],[3109.1,5.29369183],[3108.7,1.24260388]],[[3110.9,2.39355205],[3111.0,1.24260388],[3111.4,0.1609],[3111.6,2.31419639],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227103489,[[3109.7,0.16099],[3109.6,1.50779738],[3109.5,3.00060388],[3109.4,2.89408151],[3109.3,3.22131012]],[[3111.3,1.49810188],[3111.4,1.40350388],[3111.7,2.31419639],[3112.0,2.88053452],[3112.2,1.24260388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227202474,[[3110.6,0.00343369],[3110.3,0.16096],[3110.0,2.89408151],[3109.7,5.29640012],[3108.9,7.46601915]],[[3111.4,1.4016652],[3112.0,0.16088],[3112.2,3.55865354],[3112.4,2.88053452],[3112.6,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227230491,[[3110.7,1.739],[3110.6,0.00343369],[3110.4,0.16095],[3110.2,3.218],[3110.0,2.89408151]],[[3111.4,1.3080088],[3112.0,0.16088],[3112.2,3.55865354],[3112.4,2.88053452],[3113.7,3.48759079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227260731,[[3110.6,1.74243369],[3110.5,1.24183578],[3110.4,0.16095],[3110.1,3.218],[3110.0,2.89408151]],[[3111.5,1.12252787],[3111.9,1.24183578],[3112.0,0.16088],[3112.2,2.31657312],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227326370,[[3111.0,1.14836371],[3110.9,1.73],[3110.8,1.40331121],[3110.6,3.218],[3110.4,1.24238121]],[[3112.2,0.00237673],[3112.5,1.11283468],[3112.6,0.16084],[3113.0,3.5565776],[3113.3,2.88053452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227396942,[[3105.9,1.2676424],[3105.7,1.716],[3105.6,3.221],[3105.4,1.99065984],[3104.9,23.6]],[[3107.6,0.00282454],[3107.7,1.01978096],[3107.8,0.16109],[3108.0,1.99065984],[3108.1,2.31419639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227403341,[[3105.9,1.1064524],[3105.8,0.16119],[3105.6,1.716],[3105.5,5.21265984],[3104.2,6.384]],[[3107.4,0.89059654],[3107.5,1.01978096],[3107.6,0.00282454],[3107.7,0.1611],[3108.0,1.99065984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227447375,[[3096.3,1.19969153],[3095.8,1.061],[3095.5,3.23],[3094.7,3.222],[3091.1,5.7872685]],[[3098.8,1.21046454],[3099.0,0.16155],[3099.1,3.222],[3099.3,1.3121947],[3100.3,22.86398976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227483200,[[3095.5,0.16173],[3095.2,1.51731652],[3095.1,4.936],[3094.2,4.1895146],[3093.9,7.46601915]],[[3097.3,1.55471759],[3097.4,2.31419639],[3097.6,0.16162],[3097.7,2.88053452],[3098.0,8.51271197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227497516,[[3093.6,2.01601503],[3093.5,0.16183],[3092.8,3.2390575],[3092.6,1.704],[3091.5,2.13876699]],[[3096.1,0.0562522],[3096.6,2.30044699],[3097.1,0.61932032],[3097.4,2.28771881],[3097.5,5.37376699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227533045,[[3098.5,2.69315322],[3098.1,1.85959],[3098.0,3.23570888],[3096.9,32.7],[3095.5,8.56567129]],[[3100.1,0.00349819],[3100.6,2.44917881],[3100.8,2.88053452],[3101.1,11.1100669],[3101.3,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227569064,[[3098.7,1.693],[3098.4,3.23259269],[3098.2,3.60915201],[3097.0,32.7],[3096.9,22.614]],[[3100.1,0.96456139],[3100.2,0.16149],[3100.4,3.26153895],[3100.6,4.41400125],[3100.8,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227571465,[[3097.1,3.44756201],[3097.0,3.23],[3096.8,0.16166],[3095.8,2.12628244],[3095.6,4.03988645]],[[3099.3,4.22606659],[3099.4,2.12628244],[3099.6,2.28771881],[3099.9,1.257],[3100.0,5.00681696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227619416,[[3091.7,3.49097291],[3091.6,0.16193],[3090.7,1.689],[3090.6,3.236],[3090.0,34.82628244]],[[3093.6,0.95324406],[3093.7,3.60167195],[3093.8,2.12628244],[3093.9,0.16181],[3094.0,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227634821,[[3093.7,3.64540172],[3093.6,0.16183],[3093.2,1.687],[3093.0,3.236],[3092.8,1.88410607]],[[3095.0,0.00305493],[3095.6,5.48577802],[3095.7,2.27507082],[3095.8,0.16171],[3096.0,2.88053452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227667160,[[3092.2,3.32762146],[3092.1,0.16191],[3091.3,10.919],[3090.9,32.7],[3089.4,4.03988645]],[[3093.6,0.00416486],[3094.4,1.88410607],[3094.6,3.45730756],[3095.0,2.37507082],[3095.3,2.88053452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227702585,[[3086.0,3.61796601],[3085.9,3.24448393],[3085.7,1.502],[3085.0,3.243],[3084.9,2.24666796]],[[3088.1,3.38592594],[3088.2,1.22132161],[3088.6,1.264],[3088.7,0.16209],[3089.3,4.52173878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227719011,[[3085.4,1.683],[3085.3,0.0035134],[3085.2,0.16227],[3085.1,3.243],[3084.7,3.61796601]],[[3086.7,0.97231966],[3086.9,3.38323849],[3087.0,0.16218],[3087.3,2.27507082],[3087.6,2.24795227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227754731,[[3085.3,0.16226],[3084.8,1.92176395],[3084.7,0.00389142],[3084.6,29.2],[3084.5,3.80203903]],[[3087.2,3.44448236],[3087.5,0.16215],[3087.9,1.92176395],[3088.2,1.22488515],[3088.5,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227794249,[[3084.8,1.708],[3084.3,3.244],[3084.2,0.00315521],[3083.9,0.16234],[3083.7,2.90376974]],[[3085.9,0.16224],[3086.0,3.51619113],[3086.4,1.92392091],[3087.0,0.1],[3087.2,2.2739377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227814067,[[3084.2,0.00315521],[3083.7,1.709],[3083.6,29.2],[3083.3,3.244],[3082.6,2.90376974]],[[3085.3,0.16501561],[3085.7,3.51619113],[3086.4,2.24935572],[3087.0,5.6169377],[3087.4,6.08645176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227851602,[[3078.7,0.16261],[3078.6,3.25217774],[3078.2,0.453],[3077.9,2.1514638],[3076.8,22.79553798]],[[3081.2,3.57150946],[3081.3,0.00239932],[3081.4,0.16247],[3081.8,1.267],[3081.9,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227865411,[[3068.7,2.03683679],[3067.9,0.09536743],[3067.8,0.31124415],[3066.6,0.16325],[3066.5,0.05672621]],[[3072.0,6.0],[3072.2,0.00273314],[3072.9,0.30574582],[3073.2,0.16291],[3073.4,22.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227914045,[[3069.8,0.16308],[3069.2,2.55424357],[3068.9,3.257],[3068.7,1.1],[3066.2,5.97742182]],[[3071.9,3.42857202],[3072.2,0.16296],[3072.4,3.257],[3072.5,1.271],[3073.5,25.35924357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227931861,[[3075.5,0.16278],[3074.7,1.1],[3074.6,0.00267716],[3074.4,2.62257676],[3073.3,3.243]],[[3076.7,0.00345682],[3076.9,3.42857202],[3077.7,0.16267],[3077.9,3.256],[3078.1,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227947156,[[3075.5,0.16278],[3074.7,1.1],[3074.6,0.00267716],[3074.3,3.254],[3073.9,1.687]],[[3077.0,3.33018033],[3077.4,0.0040154],[3077.6,0.16267],[3077.7,4.524],[3078.2,2.22595754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768227981092,[[3073.9,0.16286],[3072.9,1.10314962],[3072.8,3.254],[3072.4,5.57286801],[3072.0,5.81415182]],[[3075.5,3.32450357],[3075.7,1.27],[3075.8,3.254],[3076.4,2.22595754],[3076.6,2.84245176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228035147,[[3075.6,0.16277],[3075.5,0.00284262],[3075.1,1.93077899],[3074.8,1.1],[3074.7,3.63684619]],[[3076.9,3.37925314],[3077.1,0.00314148],[3077.3,1.272],[3077.6,3.41667],[3078.0,1.93077899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228043055,[[3073.4,0.16289],[3072.8,1.93077899],[3072.4,7.25383041],[3072.2,0.909],[3071.7,8.39884923]],[[3075.2,3.37925314],[3075.3,0.16279],[3075.4,6.0],[3075.7,1.272],[3075.9,5.18477899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228086890,[[3078.4,0.16263],[3077.5,3.45523553],[3077.4,2.16308707],[3077.3,1.656],[3076.6,3.258]],[[3079.7,0.00350547],[3080.1,3.34712977],[3080.4,1.43552],[3080.5,3.252],[3081.2,0.05653329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228147760,[[3078.7,0.16261],[3078.4,5.53300424],[3077.7,1.1],[3077.6,0.00293437],[3077.4,4.07446533]],[[3079.7,3.89001605],[3080.3,3.44511759],[3080.5,1.43852],[3080.7,10.342],[3081.2,21.35489546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228161570,[[3080.0,0.00246023],[3079.7,0.16256],[3079.0,1.9305187],[3078.9,1.639],[3078.8,6.90740382]],[[3081.3,3.3852748],[3081.5,1.43947],[3081.8,0.00324508],[3081.9,3.25],[3082.3,3.86112921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228210091,[[3076.4,0.00405308],[3075.9,3.37089108],[3075.7,0.16277],[3075.1,4.351],[3075.0,3.78462393]],[[3078.2,3.51079313],[3078.6,0.00334318],[3079.0,2.15462393],[3079.2,7.294],[3079.5,2.27638681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228248814,[[3077.0,0.00382396],[3076.6,0.16272],[3076.2,3.35154665],[3076.1,1.92796878],[3075.7,0.31027779]],[[3078.8,3.71912933],[3079.1,1.93035999],[3079.4,1.279],[3079.7,5.52738681],[3080.0,2.84245176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228262919,[[3079.2,0.16259],[3079.1,3.35154665],[3079.0,1.92796878],[3078.5,6.0],[3078.1,1.1]],[[3081.4,2.09043878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228302545,[[3081.4,0.00296765],[3080.8,3.58929991],[3080.5,0.16252],[3080.1,3.248],[3079.8,1.53010645]],[[3083.1,3.56572633],[3083.3,3.248],[3083.7,6.0],[3083.9,0.00268929],[3084.3,3.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228309552,[[3083.0,3.58929991],[3082.2,10.855],[3081.2,82.34496592],[3080.6,4.23697533],[3078.3,13.78341998]],[[3085.3,0.00418631],[3085.5,0.16226],[3085.6,3.247],[3085.7,1.278],[3086.0,3.40334633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228341067,[[3087.5,3.50545051],[3086.9,0.00265151],[3086.8,1.1],[3086.2,82.34496592],[3085.8,3.243]],[[3089.6,4.52],[3089.9,3.41102],[3090.0,3.52122716],[3090.8,24.97978128],[3090.9,4.03271197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228383303,[[3091.2,3.5764646],[3091.1,0.16196],[3090.6,2.51393609],[3090.3,1.382046],[3088.5,88.38616314]],[[3093.1,1.27959901],[3093.2,3.24],[3093.4,3.33650308],[3093.6,0.16183],[3093.8,0.94689714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228389510,[[3092.1,0.00296035],[3091.3,6.07264544],[3090.0,88.47232144],[3089.2,4.07446533],[3088.4,7.5558822]],[[3093.6,0.00321701],[3093.8,0.16182],[3094.0,1.276],[3094.1,3.54495137],[3094.5,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228422130,[[3095.1,0.16175],[3095.0,4.76174924],[3093.8,3.235],[3093.7,1.582],[3093.1,76.69679894]],[[3097.0,0.00378765],[3097.2,1.274],[3097.3,3.39564],[3097.7,3.34513676],[3098.7,22.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228464070,[[3094.4,0.002456],[3094.3,0.16179],[3093.9,3.6173057],[3093.4,4.07446533],[3093.2,82.09656782]],[[3096.1,4.506],[3096.2,3.6433764],[3096.5,0.16455259],[3097.4,3.249],[3097.5,24.90378128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228469868,[[3092.1,3.7792157],[3092.0,0.00273397],[3091.8,0.27906056],[3091.1,3.233],[3091.0,5.45946533]],[[3094.2,4.343],[3094.3,3.64746521],[3094.6,0.16178],[3095.5,22.636],[3096.0,2.27478128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228515194,[[3092.5,0.0040904],[3092.3,0.16189],[3092.1,3.58690835],[3091.8,8.13246533],[3090.9,6.384]],[[3094.2,3.37211575],[3094.7,0.16177],[3094.9,3.249],[3095.1,2.27478128],[3096.1,5.76101711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228547834,[[3093.3,0.00378747],[3093.0,0.16186],[3092.6,1.1],[3092.4,3.38283827],[3092.2,2.13406109]],[[3094.5,1.278],[3094.7,3.4437227],[3094.9,3.234],[3095.1,0.00291466],[3097.0,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228554141,[[3092.0,0.16479704],[3091.5,3.38283827],[3091.3,1.1],[3091.2,1.39],[3091.1,3.50534515]],[[3093.7,3.4437227],[3093.8,1.278],[3094.0,3.39681],[3095.1,3.25191466],[3095.2,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228601972,[[3090.9,1.88453499],[3090.8,0.00354387],[3090.3,0.26422836],[3090.1,3.55148889],[3089.7,7.30946533]],[[3092.8,3.54586036],[3094.1,1.88453499],[3094.2,5.11723304],[4830.0,2.9112138],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228637088,[[3089.3,0.00364939],[3088.8,1.88453499],[3088.6,4.07446533],[3088.2,3.41369599],[3087.4,7.5558822]],[[3091.1,3.61278502],[3091.2,2.36565117],[3091.3,0.00367475],[3091.8,3.241],[3091.9,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228651105,[[3090.8,0.00247921],[3090.3,1.88453499],[3090.1,0.16201],[3090.0,1.1],[3089.9,3.41369599]],[[3092.3,4.52],[3092.4,3.77467502],[3092.6,0.00261303],[3093.5,22.672],[3094.0,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228689154,[[3091.5,3.62157749],[3090.9,2.13965033],[3090.8,4.781],[3090.7,0.00355561],[3090.0,4.07446533]],[[3093.2,0.00263931],[3093.8,1.44382],[3093.9,3.239],[3094.0,3.30670498],[3095.1,22.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228727713,[[3097.8,1.26161],[3097.1,3.59221056],[3096.8,2.58841581],[3096.6,3.232],[3096.4,0.842]],[[3099.7,3.62308096],[3100.1,0.16149],[3100.4,4.511],[3100.9,0.00250927],[3102.7,2.84245176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228743328,[[3102.1,0.16138],[3100.6,1.529]],[[3102.9,0.00275049],[3104.9,2.58841581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228777556,[[3105.0,0.16531341],[3104.5,2.57661035],[3104.1,4.56909037],[3103.7,4.07446533],[3103.1,3.48289088]],[[3106.3,3.41852249],[3106.4,1.277],[3106.7,3.224],[3107.1,0.16113],[3107.7,2.27088833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228809773,[[3111.4,0.1609],[3110.1,0.83572196],[3110.0,3.08729736],[3109.7,2.21921979],[3109.5,2.83187723]],[[3113.9,3.35135358],[3114.0,1.274],[3114.6,7.5],[3115.1,6.455],[3115.9,3.08729736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228823681,[[3105.1,0.0035156],[3104.7,0.2654117],[3104.1,1.49870095],[3103.8,2.21921979],[3103.6,6.04887723]],[[3107.6,3.62187148],[3107.7,4.494],[3107.8,0.00404785],[3107.9,0.16109],[3108.0,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228857011,[[3103.1,2.57666612],[3102.6,2.21921979],[3102.5,3.27383895],[3102.3,2.83187723],[3102.0,4.07446533]],[[3104.8,3.30220758],[3105.2,0.16122],[3106.2,22.565],[3106.5,2.26402705],[3106.6,2.7892267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228870231,[[3105.1,2.57666612],[3105.0,2.30336836],[3104.7,2.8793343],[3104.3,4.07446533],[3103.9,9.05809772]],[[3106.7,3.61503932],[3107.3,0.16112],[3108.2,0.82155306],[3108.6,2.26402705],[3108.7,2.57666612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228906462,[[3107.7,2.46445836],[3107.4,2.8793343],[3107.3,3.41070152],[3107.1,4.07446533],[3106.7,5.81415182]],[[3109.8,3.44747127],[3109.9,4.66298],[3110.4,7.5],[3110.8,0.00350623],[3111.3,2.26402705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228940491,[[3109.0,0.16103],[3108.3,3.35784418],[3108.1,2.25543263],[3108.0,3.219],[3107.9,1.501]],[[3110.8,3.60869352],[3111.0,1.28329166],[3111.3,0.16091],[3111.4,3.22],[3111.8,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228954493,[[3108.6,0.16105],[3108.4,0.0038631],[3107.9,2.29604943],[3107.7,3.35370326],[3107.6,3.11013785]],[[3110.2,3.60869352],[3110.3,1.281],[3110.5,3.37895],[3111.1,7.5],[3112.2,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768228989621,[[3105.1,0.16121],[3105.0,0.00343128],[3104.9,2.29604943],[3104.6,4.86326814],[3104.3,4.02894822]],[[3106.8,3.51874802],[3106.9,4.506],[3107.2,0.1611],[3107.6,7.5],[3107.7,1.9926928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229005536,[[3103.1,0.00292069],[3102.4,5.69867811],[3102.1,2.87057534],[3102.0,2.23269266],[3101.8,4.02894822]],[[3104.8,3.66588395],[3104.9,1.9926928],[3105.2,4.513],[3105.3,7.5],[3105.4,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229044483,[[3100.6,0.00416811],[3100.4,0.16146],[3099.6,3.52958806],[3099.5,2.87057534],[3099.3,3.227]],[[3101.8,0.00366076],[3101.9,3.53350983],[3102.2,1.289],[3102.5,0.16135],[3102.7,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229084121,[[3103.3,0.16131],[3102.5,10.34016571],[3102.4,0.00404834],[3101.9,4.02894822],[3101.5,5.81415182]],[[3104.4,3.48115004],[3104.6,1.289],[3104.7,3.227],[3105.2,0.16121],[3105.5,22.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229110022,[[3101.7,0.00230206],[3101.5,4.02894822],[3101.4,5.47755405],[3101.1,7.5558822],[3100.6,4.709]],[[3103.8,3.60154616],[3104.6,0.16124],[3104.7,5.22273892],[3104.9,2.30033191],[3106.2,7.47557037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229139662,[[3097.6,3.52143855],[3097.4,0.16161],[3097.2,10.297],[3097.1,1.39],[3096.9,1.99573892]],[[3099.6,3.63734931],[3099.7,1.291],[3099.9,5.22733965],[3101.3,9.619],[3101.6,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229179386,[[3096.0,3.53987165],[3095.3,0.16172],[3095.1,0.00231914],[3094.7,3.13029291],[3094.5,3.232]],[[3097.3,1.293],[3097.4,0.0030431],[3097.6,3.232],[3097.8,0.16159],[3098.5,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229197902,[[3093.0,3.50408086],[3092.2,0.16188],[3091.5,4.03988255],[3091.3,5.81415182],[3091.2,6.837561]],[[3094.7,0.16176],[3094.8,3.233],[3095.1,1.293],[3095.2,0.00329375],[3095.6,3.09451581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229235420,[[3100.2,3.33961791],[3100.1,1.472],[3100.0,3.23],[3099.6,1.88051275],[3093.9,18.37789331]],[[3102.2,0.0025989],[3102.4,1.293],[3102.5,3.39235],[3102.7,3.30749394],[3102.8,1.88051275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229285062,[[3101.6,0.00261753],[3101.2,3.63110731],[3100.6,0.16144],[3099.9,6.07335169],[3099.0,9.18894665]],[[3103.1,3.50315312],[3103.5,1.293],[3103.9,3.236],[3104.0,2.26195668],[3104.4,5.50841228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229291775,[[3102.7,3.63745438],[3102.6,0.16134],[3102.0,2.26195668],[3101.7,4.03988255]],[[3103.9,0.00377637],[3104.4,3.226],[3105.0,3.50315312],[3105.2,0.16121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229329000,[[3100.9,3.74828612],[3100.2,4.03988255],[3099.9,1.39],[3099.7,5.81415182],[3099.4,11.071]],[[3102.2,0.00336277],[3102.6,1.294],[3102.7,3.227],[3102.9,3.42272931],[3103.1,0.16132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229348415,[[3101.4,3.50101364],[3101.3,0.16141],[3101.0,4.03988255],[3100.9,1.39],[3100.7,7.81467788]],[[3103.3,4.27973509],[3103.5,0.1613],[3103.6,3.29621146],[3103.8,3.23063894],[3104.0,2.29700282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229389141,[[3102.2,5.38941999],[3102.1,0.16137],[3101.8,6.0],[3101.5,1.455],[3101.4,4.03988255]],[[3103.8,0.00363894],[3104.4,0.16125],[3104.5,3.5161193],[3104.9,2.29700282],[3105.1,3.71243064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229419963,[[3100.7,3.490983],[3100.6,0.16144],[3099.8,2.26192279],[3099.6,4.03988255],[3099.5,5.81415182]],[[3102.5,0.00406065],[3102.8,3.226],[3103.0,3.56886802],[3103.4,0.1613],[3104.0,2.29700282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229442472,[[3104.8,0.0035379],[3104.2,3.62974717],[3103.7,2.26192279],[3103.5,3.224],[3103.4,1.45]],[[3106.7,7.97681359],[3106.8,0.16340678],[3107.4,2.26192279],[3108.0,3.236],[3108.1,22.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229480712,[[3107.5,0.16109],[3107.4,3.43935415],[3107.1,1.99360273],[3106.9,0.00362046],[3106.5,1.444]],[[3109.1,1.297],[3109.4,3.22],[3109.6,0.0029085],[3109.7,0.16098],[3109.8,3.5372343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229526070,[[3111.6,3.63311861],[3111.1,2.25165657],[3110.7,1.438],[3110.6,3.22059375],[3110.3,4.03988255]],[[3113.6,1.298],[3113.7,3.217],[3114.0,1.15449166],[3114.3,3.51330983],[3114.5,0.05592019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229532572,[[3111.9,3.35363488],[3111.3,2.25165657],[3110.6,2.25525032],[3110.4,7.876],[3110.3,4.03988255]],[[3114.0,1.15449166],[3114.2,4.20074],[3114.4,3.60434125],[3115.0,6.83226802],[3115.2,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229571701,[[3104.2,0.0041675],[3103.8,3.33321814],[3102.5,3.222],[3102.4,1.389],[3102.3,2.25165657]],[[3105.5,0.1612],[3105.8,9.34446449],[3106.2,7.5],[3106.3,5.47265657],[3106.4,1.30129523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229619641,[[3099.5,3.41612994],[3098.8,0.16154],[3098.7,0.25675966],[3098.6,1.9976717],[3098.4,0.05603093]],[[3101.3,0.16141],[3101.6,3.30528601],[3101.7,1.9976717],[3102.1,2.29817986],[3102.4,2.86616384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229627143,[[3099.6,3.41252231],[3099.5,2.16277933],[3098.8,4.661],[3098.3,4.03988255],[3098.2,0.25266254]],[[3101.2,1.305],[3101.6,0.00362231],[3101.7,3.228],[3102.1,0.16137],[3102.4,5.2993354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229678994,[[3096.5,1.18850871],[3095.6,3.65668986],[3095.2,0.16173],[3095.0,0.26041315],[3094.8,0.58993923]],[[3097.7,1.30971426],[3097.9,3.33848954],[3098.1,3.231],[3098.6,5.52117986],[3098.9,2.86616384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229718514,[[3096.3,3.51894245],[3095.7,1.5897],[3095.5,5.11287089],[3095.4,5.81415182],[3095.3,4.03988255]],[[3098.2,0.16157],[3098.4,0.00285007],[3098.5,1.88087089],[3098.8,1.308],[3098.9,3.32911422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229728521,[[3098.1,3.51894245],[3098.0,1.88087089],[3097.9,0.16159],[3097.4,3.231],[3097.3,0.26088628]],[[3100.2,0.16147],[3100.3,4.538],[3100.4,0.00332534],[3100.5,3.32911422],[3100.8,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229779871,[[3101.6,3.31245644],[3101.4,0.1614],[3100.4,4.03988255],[3099.7,3.23],[3099.1,9.18894665]],[[3103.4,1.304],[3103.5,3.228],[3103.6,0.0040583],[3103.9,0.16128],[3104.1,3.43715511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229825498,[[3104.7,3.55657967],[3104.6,1.99643928],[3104.5,0.16124],[3104.3,0.00239945],[3104.0,1.417]],[[3106.0,0.00261903],[3106.6,1.303],[3106.9,6.90156405],[3107.8,2.29584416],[3108.0,2.86999284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229832597,[[3103.3,3.55657967],[3103.2,0.16131],[3102.8,1.99643928],[3102.3,4.022],[3102.2,4.03988255]],[[3105.3,3.61110012],[3105.4,6.0],[3105.6,1.303],[3105.7,1.99643928],[3105.9,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229886329,[[3102.5,3.5783454],[3102.4,0.16135],[3101.5,1.39],[3101.4,2.26462632],[3101.1,1.412]],[[3104.1,1.304],[3104.4,0.00391255],[3104.5,6.62318374],[3104.7,0.16124],[3105.4,2.29584416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229938476,[[3102.3,3.48192931],[3101.9,0.00347165],[3101.7,0.25173257],[3101.5,4.03571309],[3101.2,8.66571309]],[[3104.0,0.00377189],[3104.5,3.56976535],[3104.8,0.16123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768229970920,[[3104.6,3.61837372],[3104.5,0.16124],[3104.4,0.0024982],[3104.0,1.99610088],[3103.6,1.39]],[[3105.9,0.00309033],[3106.3,0.16115],[3106.7,3.61619967],[3107.2,2.83246322],[3107.7,2.86999284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230019557,[[3104.1,0.16126],[3103.5,6.0],[3103.4,0.00344969],[3103.1,2.2588177],[3102.2,4.03571309]],[[3106.1,3.42009448],[3106.2,0.16116],[3107.0,2.29584416],[3107.2,2.86999284],[3107.3,2.2588177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230029659,[[3103.9,3.34360707],[3103.8,0.16128],[3103.4,0.00344969],[3103.1,5.43371309],[3103.0,3.223]],[[3106.1,3.42009448],[3106.2,1.12759661],[3106.5,1.307],[3106.6,0.00237605],[3106.8,5.51884416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230081311,[[3102.2,3.47356779],[3102.0,4.03571309],[3101.8,3.225],[3101.5,1.99818382],[3101.0,1.39]],[[3104.3,3.47044913],[3104.4,1.99818382],[3104.5,0.16125],[3104.6,0.96603117],[3104.7,6.00414871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230125631,[[3100.9,3.3146902],[3100.1,0.16147],[3099.8,5.42671309],[3099.5,3.226],[3099.4,13.37003402]],[[3102.6,0.16134],[3102.8,4.68026809],[3103.4,3.226],[3103.5,4.56063572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230131338,[[3099.6,3.3146902],[3099.4,0.00399755],[3098.7,4.03571309],[3098.6,0.05608819],[3098.5,0.16155]],[[3101.1,0.16142],[3101.7,6.5989926],[3101.8,7.315],[3101.9,6.456],[3102.2,2.29584416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230184415,[[3101.9,3.52832397],[3101.8,1.55138],[3101.1,2.26479156],[3100.9,3.1746],[3100.8,9.61]],[[3103.7,1.314],[3103.8,3.23018209],[3104.2,6.392],[3104.3,3.72258596],[3104.6,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230220740,[[3100.3,3.42984072],[3099.9,0.16148],[3099.6,1.99688972],[3099.2,1.387],[3099.1,3.229]],[[3102.1,4.39],[3102.2,0.00296487],[3102.6,0.16134],[3102.7,3.40679362],[3102.8,1.99688972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230244561,[[3102.8,3.42618004],[3102.7,1.39],[3102.5,0.00303608],[3102.3,0.16136],[3101.9,1.384]],[[3104.5,1.47976113],[3104.7,3.227],[3105.0,1.99688972],[3105.4,6.6989663],[3105.5,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230284810,[[3096.9,3.48440668],[3096.3,0.16167],[3095.7,3.229],[3095.6,1.282],[3095.0,2.26217182]],[[3098.9,0.16154],[3099.0,1.316],[3099.1,3.229],[3099.2,5.87530382],[3099.9,22.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230325432,[[3097.1,3.61388014],[3096.7,0.16165],[3096.6,1.87885596],[3096.5,1.18579617],[3096.3,0.25844837]],[[3098.9,1.317],[3099.1,3.23],[3099.6,5.37829904],[3099.7,0.1615],[3100.1,2.31526146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230349246,[[3096.5,1.18845113],[3096.1,3.47401517],[3095.8,0.1617],[3095.4,1.87885596],[3095.3,1.64430171]],[[3097.9,1.318],[3098.0,6.59685157],[3098.1,0.16158],[3098.3,1.87885596],[3098.8,2.31526146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230388782,[[3096.4,3.56213842],[3095.5,2.12957234],[3095.4,4.03571309],[3095.3,0.05621145],[3095.2,0.00379128]],[[3097.9,0.00230175],[3098.5,4.89495133],[3098.6,0.16155],[3098.9,3.233],[3099.4,2.31526146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230407298,[[3095.2,3.36962833],[3094.8,0.16175],[3094.1,4.03571309],[3093.9,2.12957234],[3093.8,4.61]],[[3096.8,1.319],[3097.1,3.233],[3097.4,3.32634576],[3097.5,0.16161],[3098.0,2.31526146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230450825,[[3097.5,0.16161],[3097.4,3.41347484],[3097.2,1.87759039],[3096.4,8.64071309],[3095.9,5.81415182]],[[3099.2,0.95446112],[3099.4,3.34782367],[3099.5,1.317],[3099.6,0.1615],[3099.7,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230510073,[[3098.6,0.16155],[3098.0,3.54632503],[3097.8,1.39],[3097.7,5.40571309],[3097.6,3.23]],[[3100.0,3.44136832],[3100.1,0.00273254],[3100.3,0.16146],[3100.8,10.342],[3100.9,2.31526146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230523782,[[3100.0,0.16148],[3099.4,1.369],[3099.3,3.229],[3099.0,4.85876902],[3098.9,2.12717095]],[[3101.4,3.57629355],[3101.9,1.315],[3102.2,10.342],[3102.3,3.229],[3103.7,5.58953149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230579217,[[3101.7,0.16139],[3101.5,1.99667783],[3101.2,3.43644787],[3100.8,1.61689185],[3100.7,3.226]],[[3103.1,3.4320092],[3103.3,0.00327938],[3103.6,1.312],[3103.7,3.225],[3103.8,0.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230621448,[[3100.4,0.00248448],[3099.5,3.5501434],[3099.1,4.03571309],[3099.0,0.60495092],[3098.9,2.26364204]],[[3101.9,3.60495294],[3102.0,0.16138],[3102.1,0.95455264],[3102.7,1.312],[3102.9,5.55126146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230640371,[[3098.5,0.16156],[3098.0,3.58741258],[3097.9,0.00368671],[3097.6,2.52771809],[3097.1,4.591]],[[3100.3,4.75900769],[3100.4,0.16146],[3100.5,3.229],[3101.8,22.606],[3101.9,2.31036768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230696913,[[3098.3,0.16156],[3098.0,0.00415126],[3097.8,3.44739044],[3097.6,1.62207605],[3097.5,4.03571309]],[[3099.9,3.54169612],[3100.1,0.16147],[3100.3,1.87644444],[3100.4,0.00327852],[3100.7,3.62336768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230721525,[[3096.5,1.18579617],[3095.9,3.44739044],[3095.8,0.1617],[3095.3,4.03571309],[3095.2,11.06539109]],[[3097.8,3.54169612],[3097.9,1.87644444],[3098.1,0.16158],[3098.4,0.95264742],[3098.9,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230761753,[[3096.1,3.5633548],[3095.6,0.26259592],[3095.3,4.589],[3095.0,0.00404999],[2902.0,8.17320937]],[[3097.4,0.00340221],[3097.8,1.275],[3098.1,6.5640409],[3098.8,7.66154],[3099.6,22.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230819106,[[3096.8,0.16164],[3096.4,3.37589354],[3096.3,1.87979103],[3096.1,1.39],[3095.8,4.03571309]],[[3098.1,0.12998145],[3098.5,1.313],[3098.6,3.43037162],[3098.7,0.16155],[3098.8,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230840525,[[3098.7,0.16155],[3098.6,3.37589354],[3098.3,1.351],[3098.0,5.91550412],[3097.9,3.23]],[[3100.5,3.43279415],[3101.0,1.312],[3101.2,5.10979103],[3101.9,6.14760451],[3102.0,0.25752991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230911475,[[3100.9,3.72368296],[3100.0,4.575],[3099.9,2.13117508],[3099.6,4.29802936],[3097.8,11.48618332]],[[3102.3,0.00293369],[3102.7,0.16134],[3102.8,3.40325757],[3103.1,1.309],[3103.3,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230959014,[[3102.1,0.00230585],[3101.6,3.36536899],[3101.5,1.99937433],[3101.3,1.344],[3100.1,5.81415182]],[[3103.6,3.81445868],[3104.0,1.308],[3104.2,1.18579617],[3104.9,3.233],[3105.1,0.25982245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768230969438,[[3102.0,3.51246134],[3101.9,1.99937433],[3101.5,0.00291239],[3100.6,1.343],[3099.7,3.233]],[[3103.6,0.00378629],[3103.9,3.226],[3104.0,3.47842898],[3104.1,0.16127],[3104.9,1.99937433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231023962,[[3100.2,3.30776354],[3099.5,2.26493672],[3098.9,3.228],[3098.8,1.341],[3098.2,3.231]],[[3102.1,3.38128742],[3102.2,1.308],[3102.3,0.16136],[3102.6,3.228],[3103.4,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231092723,[[3103.7,0.16129],[3103.4,3.42278447],[3103.0,2.00032457],[3102.4,1.337],[3100.1,6.64240661]],[[3105.6,3.48191682],[3105.8,3.38618],[3106.2,2.00032457],[3107.1,22.83430856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231100029,[[3105.3,0.1612],[3105.0,0.26192312],[3104.8,3.41967349],[3104.7,0.71],[3104.6,3.224]],[[3107.0,3.48186812],[3107.4,1.4671],[3107.7,3.224],[3107.8,2.00032457],[3108.8,10.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231144562,[[3107.1,0.00310845],[3107.0,3.45061855],[3106.7,0.16113],[3106.3,2.26103168],[3105.8,4.557]],[[3109.0,3.52075657],[3109.1,2.47325548],[3109.3,3.223],[3109.4,0.16099],[3110.5,2.26103168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231204509,[[3112.3,3.60620648],[3112.0,0.00317],[3111.7,1.9883452],[3111.1,1.329],[3111.0,5.74498604]],[[3113.7,0.00247483],[3114.3,1.302],[3114.4,0.59475182],[3114.5,3.58848461],[3114.7,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231210515,[[3120.5,1.328],[3120.4,1.9883452],[3120.3,3.37643],[3118.3,22.512],[3115.5,0.16067]],[[3123.1,9.58848461],[3123.2,0.00283504],[3123.7,3.217],[3123.8,3.10331252],[3124.0,12.06024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231250646,[[3120.2,0.16384822],[3119.3,2.96801213],[3119.1,0.23396148],[3118.1,3.205],[3117.9,2.57070694]],[[3121.3,1.11496732],[3121.6,4.505],[3121.7,3.02304783],[3122.2,0.16033],[3122.9,25.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231285475,[[3115.2,0.00407234],[3114.7,0.16071],[3114.1,2.01885671],[3113.4,3.211],[3112.5,3.05365176]],[[3116.7,1.95596246],[3116.8,4.514],[3117.1,0.1606],[3117.2,3.215],[3117.9,11.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231311190,[[3113.1,0.00236636],[3112.9,1.72885268],[3112.8,0.23998584],[3112.1,1.98068917],[3111.7,0.83291595]],[[3115.0,6.01284106],[3115.2,5.35637917],[3115.8,0.00255944],[3117.4,5.334],[3118.3,0.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231350537,[[3112.6,3.03539031],[3112.5,0.16083],[3111.6,0.00306842],[3111.0,3.215],[3110.8,0.474]],[[3114.3,1.3074261],[3114.6,3.215],[3114.8,1.05195066],[3115.4,1.98068917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231359537,[[3112.8,0.81316433],[3112.2,2.24799082],[3111.6,3.21806842],[3111.2,2.711],[2861.0,2.65]],[[3114.0,1.0],[3114.1,1.305],[3114.4,3.215],[3115.1,0.9614652],[3115.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231408780,[[3113.5,0.16078],[3113.1,0.56831974],[3112.3,0.00334025],[3112.1,1.39],[3112.0,2.24799082]],[[3114.7,1.3080108],[3115.0,3.215],[3115.2,0.53835774],[3115.4,25.88168],[3118.2,0.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231471634,[[3118.4,0.00257845],[3117.9,0.16055],[3117.6,0.33754368],[3117.2,0.23841929],[3117.1,1.98238794]],[[3119.7,1.303],[3119.8,0.33277669],[3120.2,3.37544],[3120.3,1.98238794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231479737,[[3117.4,0.30647048],[3117.1,0.00276109],[3116.2,0.23753202],[3115.5,3.209],[3114.9,0.16071]],[[3118.6,1.307],[3119.1,3.209],[3119.7,3.215],[3119.9,12.18466913],[3120.1,0.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231535873,[[3122.9,0.23292927],[3122.4,0.16032],[3121.7,5.17573347],[3121.6,0.00389641],[3121.4,0.302]],[[3124.6,4.52],[3124.8,3.58675248],[3125.1,1.97073347],[3125.7,0.2347537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231578118,[[3119.3,0.16048],[3119.0,0.18836735],[3118.7,0.23718948],[3118.1,1.97073347],[3118.0,3.206]],[[3121.2,2.15113402],[3122.5,0.00354439],[3122.8,15.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231585119,[[3117.8,0.00392768],[3117.3,0.18836735],[3117.1,0.16059],[3117.0,0.24372873],[3116.3,1.97073347]],[[3119.1,1.97073347],[3119.6,0.16047],[3119.7,1.314],[3119.8,0.3395868],[3119.9,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231639974,[[3115.1,2.25916201]],[[3118.8,0.16732806],[3118.9,3.212],[3119.0,6.1605],[3119.1,1.317],[3119.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231680598,[[3114.3,0.0036872],[3114.1,0.13318004],[3113.9,1.97880927],[3113.6,0.23947906],[3113.4,0.82660373]],[[3116.2,0.16094927],[3116.8,5.19080927],[3116.9,0.1606],[3118.1,22.488],[3119.5,5.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231720533,[[3116.9,0.1606],[3116.3,0.12494225],[3115.5,6.0],[3115.4,1.39],[3115.3,0.00227825]],[[3118.2,3.211],[3118.4,3.212],[3118.5,1.46665632],[3119.2,0.16049],[3119.9,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231783583,[[3120.1,0.16043],[3119.0,0.12721158],[3118.8,0.0032224],[3118.7,1.97563292],[3118.2,3.208]],[[3121.3,0.13832617],[3121.4,1.315],[3121.5,5.18763292],[3121.7,3.208],[3122.0,0.16034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231832037,[[3119.9,0.16045],[3119.7,0.00405483],[3119.1,0.37695527],[3119.0,1.97563292],[3118.1,3.207]],[[3121.3,0.14640565],[3121.4,1.01],[3121.7,3.207],[3122.0,13.87563292],[3122.2,0.16033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231850750,[[3117.6,0.00282525],[3117.5,0.99925814],[3117.0,0.25075325],[3116.6,0.12737583],[3116.1,3.208]],[[3119.6,0.13630686],[3119.7,0.16046],[3120.1,3.212],[3120.2,2.23979811],[3120.4,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231903606,[[3117.7,0.12621355],[3117.6,1.97764235],[3117.2,6.0],[3117.1,0.00321821],[3116.4,3.209]],[[3119.8,3.213],[3119.9,3.209],[3120.0,0.13376527],[3120.2,1.314],[3120.3,0.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231950062,[[3117.0,0.1606],[3116.1,7.9807634],[3115.9,0.11812659],[3115.6,1.39],[3115.0,6.384]],[[3117.5,0.00301553],[3118.3,0.14189827],[3118.5,3.211],[3118.9,0.1605],[3119.2,1.97764235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768231972870,[[3116.4,0.16063],[3116.1,0.00312105],[3115.2,0.11513303],[3114.9,0.25775605],[3114.8,3.211]],[[3117.7,0.14495982],[3117.8,3.213],[3118.4,0.16053],[3119.3,17.227],[3119.7,2.24133189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232016808,[[3119.7,0.16046],[3119.5,0.00330433],[3118.8,0.11851517],[3118.2,3.7],[3117.9,3.98564268]],[[3120.9,1.316],[3121.1,0.14072995],[3121.3,3.209],[3121.7,0.16036],[3121.9,2.24133189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232035713,[[3120.5,0.16351808],[3119.7,1.97216144],[3119.6,0.11246692],[3119.4,0.25001523],[3119.1,3.206]],[[3121.9,0.14072995],[3122.2,1.314],[3122.3,3.207],[3122.5,3.213],[3122.6,2.13247144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232083855,[[3119.0,0.16049],[3118.8,0.0024212],[3118.3,0.11953833],[3118.2,0.26011963],[3118.0,3.98564268]],[[3120.4,0.13881247],[3120.5,3.213],[3120.6,1.313],[3121.0,3.36839],[3121.5,2.87724876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232136998,[[3121.1,0.16354772],[3120.2,0.1232136],[3120.1,3.205],[3119.7,3.98564268],[3119.3,8.28455348]],[[3122.5,0.14416714],[3123.2,3.213],[3123.3,19.60160243],[3123.4,0.00240922],[3123.8,2.87370755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232159906,[[3121.1,0.00316772],[3120.8,0.13383618],[3120.6,1.97252144],[3120.3,0.25191957],[3120.2,3.98564268]],[[3122.7,0.14416714],[3123.0,1.311],[3123.2,3.213],[3123.3,3.206],[3123.4,0.00240922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232197135,[[3122.3,0.16032],[3121.3,0.13426141],[3121.2,1.97522425],[3121.0,3.205],[3120.9,0.484]],[[3123.7,0.13718434],[3124.0,4.514],[3124.4,0.16022],[3124.5,1.97252144],[3125.7,5.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232215729,[[3120.9,0.16433177],[3120.2,0.13426141],[3119.9,7.19064268],[3119.7,1.287],[3118.4,8.53900642]],[[3122.5,0.13718434],[3122.6,4.516],[3123.1,3.204],[3123.2,2.39662744],[3123.6,11.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232257183,[[3123.4,0.00374532],[3122.9,0.16029],[3122.3,0.26038467],[3122.2,3.33905612],[3122.0,3.98564268]],[[3124.4,0.13573433],[3124.5,1.308],[3124.6,3.203],[3125.1,3.36718],[3125.6,2.87370755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232300833,[[3123.7,0.16025],[3122.7,3.98564268],[3122.4,7.52686899],[3122.2,5.69377526],[3122.1,6.45493859]],[[3125.0,0.13541844],[3125.2,3.207],[3125.3,1.96893859],[3125.7,1.46915],[3125.8,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232318844,[[3124.4,0.16022],[3124.1,0.13783192],[3124.0,0.00288867],[3123.2,1.96893859],[3122.9,3.98564268]],[[3125.4,0.00284025],[3125.7,1.309],[3125.9,3.203],[3126.0,2.11227472],[3126.5,0.16011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232363579,[[3123.9,0.16023],[3123.2,0.1370601],[3122.3,3.98564268],[3122.0,0.00255253],[3121.9,10.28877526]],[[3125.0,1.311],[3125.2,3.205],[3125.4,13.68476408],[3125.8,0.16013],[3126.2,0.25073496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232409121,[[3123.6,0.29453877],[3123.2,0.00265227],[3122.4,3.98564268],[3122.3,1.96986919],[2904.4,0.5]],[[3124.9,7.725],[3125.3,0.00288303],[3125.5,2.13001919],[3125.9,0.14375186],[3126.0,2.87370755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232430822,[[3122.3,0.13446251],[3122.2,0.16031],[3121.7,0.00357171],[3121.3,1.96986919],[3121.1,0.25974493]],[[3123.1,1.32176662],[3123.6,3.205],[3124.1,3.207],[3124.2,1.96986919],[3124.3,0.16021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232469080,[[3123.3,0.14550623],[3123.2,0.16026],[3122.2,0.0023061],[3121.4,0.2569993],[3121.3,9.42451058]],[[3125.4,0.16015],[3125.6,0.14088699],[3125.7,4.02389407],[3125.8,3.13298764],[3125.9,2.2338679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232527446,[[3125.9,0.14293297],[3125.8,0.16013],[3125.0,3.98564268],[3124.8,1.96672277],[3124.6,4.592]],[[3127.4,1.3277524],[3127.6,1.96672277],[3127.9,3.34835005],[3128.1,3.206],[3128.2,10.50201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232533454,[[3124.4,0.1602],[3123.9,0.00240103],[3123.8,4.12585208],[3123.0,3.202],[3122.8,1.96672277]],[[3125.6,1.325],[3125.7,1.96672277],[3126.5,0.13666008],[3126.6,3.206],[3126.7,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232584693,[[3125.8,0.16013],[3125.4,0.14201547],[3125.3,0.0023594],[3124.8,3.98564268],[3124.7,1.39]],[[3127.4,0.0037524],[3127.5,4.53],[3127.6,0.13293755],[3127.7,0.16003],[3128.2,2.87370755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232633034,[[3123.5,0.00270758],[3123.0,0.29462142],[3121.8,3.98564268],[3121.5,2.22903822],[3121.4,8.89777526]],[[3124.9,0.94844303],[3125.0,4.532],[3125.1,0.00245245],[3125.4,0.29258081],[3125.7,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232642534,[[3123.7,0.13435142],[3123.6,0.16024],[3122.7,1.97385056],[3122.3,3.98564268],[3121.9,5.69377526]],[[3125.4,0.16015],[3125.5,5.17641282],[3126.2,9.26570755],[3128.6,1.09742663],[3129.1,0.15996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232682959,[[3129.5,0.15994],[3128.8,6.00388993],[3128.6,1.97041282],[3128.5,0.13302626],[3127.8,5.07261018]],[[3130.1,0.00292622],[3130.7,1.325],[3130.9,3.197],[3131.1,10.47384627],[3132.1,2.79056764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232726415,[[3125.4,0.14026139],[3125.3,0.16015],[3124.4,2.81609326],[3124.2,3.98564268]],[[3127.5,0.16005],[3127.8,2.22571142],[3127.9,3.206],[3128.4,2.85721897],[3130.8,0.48048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232732315,[[3124.6,0.14026139],[3124.5,0.16019],[3124.3,0.0034379],[3123.9,1.09742663],[3123.3,0.25027533]],[[3126.5,4.527],[3126.7,0.00240656],[3127.1,25.615],[3127.2,0.03692422],[3127.3,2.22571142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232785966,[[3127.0,0.16007],[3125.9,2.81609326],[3125.8,1.96535369],[3125.7,3.98564268],[3125.5,3.20379511]],[[3127.9,0.13738212],[3128.0,0.2301486],[3128.3,3.2],[3128.4,0.00378103],[3128.6,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232800087,[[3130.0,0.15991],[3129.2,1.96535369],[3129.0,0.2952899],[3128.7,4.471],[3128.4,2.81609326]],[[3130.6,0.00360816],[3131.1,0.14274064],[3131.9,4.419],[3132.3,1.96535369],[3132.5,0.29492671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232843406,[[3127.1,0.16006],[3126.2,2.81609326],[3126.0,9.41488904],[3125.7,1.272],[3125.5,5.69648741]],[[3128.9,0.13689746],[3129.2,3.201],[3129.5,0.15994],[3129.7,1.038],[3129.9,0.3330611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232893257,[[3126.7,0.16008],[3126.6,0.002512],[3125.8,0.31955146],[3125.3,4.78177415],[2938.4,6.99552342]],[[3127.4,0.14314096],[3127.6,0.693],[3127.8,3.199],[3127.9,0.00333499],[3128.2,1.96568089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232902966,[[3127.8,0.16003],[3126.7,3.35568089],[3126.6,0.002512],[3126.2,2.81609326],[3125.9,3.98564268]],[[3128.4,1.46204485],[3128.7,3.2],[3129.3,10.342],[3129.5,0.15994],[3130.4,22.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768232957931,[[3125.7,0.14282655],[3125.1,0.16016],[3124.6,3.203],[3124.4,3.1],[3124.3,1.272]],[[3126.9,1.33184896],[3127.0,3.203],[3127.5,0.16005],[3127.9,0.30398355],[3128.5,28.48721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233007164,[[3127.9,0.13563297],[3127.5,3.26004],[3127.4,0.00268432],[3127.2,0.29453407],[3126.9,2.81609326]],[[3130.2,0.13360724],[3130.3,2.23218101],[3130.4,4.5290402],[3131.2,8.29239998],[3131.9,5.74842011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233016170,[[3127.4,0.00268432],[3126.9,0.13252929],[3126.4,3.1],[3126.3,0.1601],[3125.7,1.39]],[[3128.5,1.96376091],[3128.8,0.15998],[3129.0,0.12865694],[3129.2,3.2],[3129.3,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233081419,[[3125.3,0.16015],[3124.9,0.13311604],[3124.4,2.81900843],[3124.2,1.39],[3123.9,4.2693431]],[[3126.9,4.65509314],[3127.2,0.16006],[3127.6,6.392],[3127.9,3.203],[3128.3,13.19921897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233137764,[[3127.5,0.00281415],[3127.3,0.16005],[3126.6,0.13474562],[3126.5,2.81609326],[3125.7,3.199]],[[3128.4,1.9640196],[3128.8,0.13970977],[3129.5,6.0],[3129.9,4.523],[3130.0,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233150085,[[3129.0,0.15996],[3128.9,0.13474562],[3127.9,1.9640196],[3127.8,3.1],[3127.7,2.81609326]],[[3130.3,0.0035993],[3130.6,3.2],[3130.8,1.9640196],[3131.0,0.13970977],[3131.3,9.75685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233181608,[[3129.9,0.29695124],[3129.4,0.00396058],[3129.1,1.9640196],[3128.9,2.81609326],[3128.8,1.39]],[[3131.5,5.40895347],[3131.7,1.09742663],[3132.0,0.13662089],[3132.1,5.3288296],[3132.3,9.24921897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233244549,[[3127.3,0.00362554],[3127.2,0.16006],[3127.1,0.13229647],[3126.6,3.1],[3126.5,0.26976858]],[[3129.0,1.317],[3129.1,3.199],[3129.2,0.09234157],[3129.3,0.16358561],[3129.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233265864,[[3126.7,0.2990146],[3125.7,3.1],[3125.6,0.00295892],[3125.5,1.96765394],[3124.8,3.205]],[[3128.2,1.317],[3128.6,5.26394398],[3128.8,0.15998],[3129.1,13.547],[3129.6,2.85721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233322609,[[3130.2,0.14105315],[3130.0,0.00259173],[3128.6,3.98564268],[3128.5,3.198],[3128.4,4.364]],[[3131.0,0.00354766],[3131.7,1.09742663],[3132.2,21.29843655],[3132.9,0.05559678],[3133.9,7.47294614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233375572,[[3128.5,0.00262122],[3128.3,0.16],[3127.9,3.1],[3127.7,0.27055953],[3127.6,1.39]],[[3129.7,0.13544393],[3129.8,1.96436123],[3129.9,1.314],[3130.2,3.198],[3130.6,0.15989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233398796,[[3128.2,0.16001],[3127.6,0.00250319],[3127.3,3.1],[3127.2,0.00826363],[3126.8,3.98564268]],[[3128.9,0.13295077],[3129.0,1.314],[3129.3,3.199],[3129.6,1.96436123],[3129.9,0.00281831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233446133,[[3128.5,0.15999],[3127.5,1.39],[3127.3,4.364],[3127.1,3.98564268],[3127.0,6.384]],[[3128.6,0.00284158],[3129.9,1.171],[3130.0,3.34123122],[3130.4,0.15989],[3130.6,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233508075,[[3127.4,3.1],[3126.7,5.95256624],[3126.3,6.401],[3125.9,1.39],[3125.3,6.384]],[[3129.1,0.13843823],[3129.8,0.00319353],[3129.9,1.96466541],[3130.4,3.202],[3130.8,15.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233532096,[[3130.3,1.22620079],[3130.1,0.15991],[3129.4,3.1],[3129.3,1.22620079],[3128.9,3.98564268]],[[3131.3,0.13433876],[3131.5,0.00234805],[3131.6,1.22620079],[3131.7,0.61673538],[3131.8,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233601255,[[3129.5,0.00303499],[3129.2,3.197],[3129.0,3.93953261],[3128.6,5.62790374],[3128.5,0.37]],[[3131.6,0.14139065],[3131.7,0.61946249],[3132.4,1.309],[3132.7,6.06976114],[3133.0,9.3268656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233618368,[[3131.7,0.15983],[3130.4,5.20840282],[3130.3,3.196],[3130.2,1.26],[3130.1,3.93108782]],[[3133.1,0.14368696],[3133.3,3.202],[3133.4,1.95997409],[3133.6,3.521],[3134.5,2.86393205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233668903,[[3134.7,0.30186152],[3133.8,1.95997409],[3133.4,3.1],[3133.3,3.19635496],[2940.4,6.93009642]],[[3136.2,0.00326152],[3136.4,1.31],[3136.6,1.23922391],[3136.7,4.23247257],[3137.0,1.97927208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233699436,[[3134.2,0.13732165],[3134.1,0.15969],[3132.9,3.1],[3132.8,2.22100894],[3132.7,3.197]],[[3135.4,1.31324915],[3135.5,3.197],[3136.5,3.2],[3136.6,23.72443986],[3136.7,1.03747257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233717546,[[3133.1,0.13813639],[3133.0,0.15975],[3131.8,3.1],[3131.7,2.22100894],[3131.4,3.45314495]],[[3134.7,4.509],[3135.4,0.00324915],[3135.5,0.18111249],[3135.6,25.565],[3136.4,5.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233757769,[[3133.1,0.13229365],[3132.4,0.00352763],[3132.2,3.93108782],[3132.0,1.95878042],[3131.8,5.61583974]],[[3134.9,0.14070233],[3135.0,1.317],[3135.1,3.195],[3135.3,1.95878042],[3135.4,0.16287915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233778485,[[3129.4,0.15993],[3129.2,0.13229365],[3129.1,0.00295785],[3128.8,3.1],[3128.4,1.95878042]],[[3130.9,1.31982958],[3131.0,3.196],[3131.1,1.95878042],[3131.6,0.29925186],[3132.5,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233826845,[[3128.8,0.15996],[3128.5,0.13974958],[3127.3,3.1],[3127.1,5.42759817],[3126.9,3.93108782]],[[3129.8,1.54745214],[3130.1,3.201],[3130.4,0.11369395],[3130.6,0.25246426],[3130.7,2.86393205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233881582,[[3129.0,0.14370981],[3128.9,1.96229889],[3128.8,3.1],[3128.5,0.00328767],[3128.4,10.29408782]],[[3130.8,0.00235332],[3130.9,3.198],[3131.0,1.314],[3131.3,0.14172437],[3131.9,2.86393205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233910014,[[3133.6,0.00275116],[3133.5,3.1],[3133.1,3.12250266],[3132.9,3.195],[3131.8,7.13108782]],[[3135.2,0.14629452],[3135.3,3.19945548],[3135.9,3.27429889],[3137.1,25.23793205],[3137.4,4.00950488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233956151,[[3135.1,0.14217245],[3135.0,5.31683683],[3134.9,3.93108782],[3134.7,0.25631234],[3134.5,3.2]],[[3137.7,0.14364241],[3138.0,3.191],[3138.1,0.96],[3138.6,0.26131988],[3138.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768233990467,[[3132.7,0.14192029],[3132.4,3.95607834],[3131.5,1.95435269],[3131.2,1.063],[3131.1,3.192]],[[3134.7,1.95435269],[3135.4,1.95667917],[3135.7,7.31],[3135.9,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234040299,[[3130.4,0.13207715],[3129.4,3.1],[3129.3,5.15135269],[3129.1,1.26],[3128.3,3.95607834]],[[3132.0,1.0],[3132.1,1.95435269],[3132.2,1.31],[3132.4,3.197],[3133.0,2.85082919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234066719,[[3131.8,0.13348739],[3131.7,1.262],[3131.6,6.363],[3131.5,2.22044554],[3131.4,7.33891614]],[[3133.7,0.00288683],[3134.3,3.195],[3134.6,0.636],[3134.8,0.14172994],[3135.1,0.05556101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234140587,[[3135.4,0.00260729],[3135.1,0.13237242],[3134.6,3.9585312],[3134.5,9.463],[3133.7,9.25694282]],[[3136.7,1.95635115],[3137.0,0.48592884],[3137.1,10.504],[3137.2,0.00385421],[3137.8,6.04782919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234150714,[[3134.2,0.29696615],[3133.2,0.27689593],[3132.8,7.0585312],[3132.5,8.84376666],[3131.4,0.15982]],[[3135.6,5.14835115],[3136.1,1.47259],[3136.4,0.00104903],[3136.5,2.85082919],[3136.7,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234206253,[[3136.7,0.13358616],[3136.6,0.15956],[3135.7,3.1],[3135.5,3.96240043],[3135.0,8.84876666]],[[3138.4,1.311],[3138.6,3.192],[3138.7,2.21924354],[3139.0,0.15944],[3139.2,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234225078,[[3134.4,0.16311341],[3134.1,0.14343722],[3133.2,3.1],[3132.9,3.9585312],[3132.7,0.81276393]],[[3136.2,0.32664226],[3136.3,4.6646744],[3136.4,2.21582632],[3136.8,6.04782919],[3136.9,22.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234274707,[[3134.2,0.00228831],[3134.0,0.15969],[3133.5,0.1357606],[3132.8,3.9585312],[3132.7,0.81276393]],[[3135.2,0.13427415],[3135.3,3.192],[3135.5,1.95367362],[3135.8,6.00264984],[3135.9,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234340671,[[3133.7,0.15971],[3133.4,0.13766662],[3132.7,0.26694169],[3132.5,6.363],[3132.3,3.9585312]],[[3135.6,0.12022651],[3135.7,1.46761],[3135.8,0.00324896],[3135.9,5.41384466],[3136.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234347681,[[3132.6,0.13766662],[3132.5,0.15977],[3132.1,0.00273866],[3131.9,4.17966391],[3130.4,12.01476666]],[[3133.9,4.502],[3134.0,0.00478316],[3134.4,0.11766221],[3134.8,0.15966],[3134.9,2.21984466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234409133,[[3130.8,0.15986],[3130.7,0.14012111],[3129.8,3.9585312],[3129.3,5.65176666],[3129.0,0.32451188]],[[3132.2,0.00479088],[3132.3,1.306],[3132.5,1.95907755],[3132.6,0.12337307],[3132.7,3.20025522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234471302,[[3131.0,0.15985],[3129.9,1.96077674],[3129.8,3.10347484],[3129.3,3.96354164],[3128.8,8.86020235]],[[3131.7,1.30879088],[3132.0,3.197],[3132.2,0.1451234],[3132.8,1.96077674],[3133.0,0.2637702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234483813,[[3132.3,3.10479088],[3131.9,2.22872431],[3131.5,10.816],[3131.3,3.96354164],[3130.9,3.198]],[[3134.3,0.1399977],[3134.4,1.303],[3134.7,3.196],[3135.1,1.96077674],[3135.3,0.15963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234540946,[[3132.0,0.15979],[3131.8,0.00374649],[3131.2,3.1],[3130.8,0.25703448],[3130.6,3.96354164]],[[3133.3,0.14434318],[3133.5,1.30417197],[3133.6,3.194],[3134.2,0.15969],[3134.3,2.21863438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234611614,[[3134.9,0.15965],[3134.7,3.1],[3134.4,0.14097732],[3133.9,1.95296689],[3133.6,3.191]],[[3136.4,1.297],[3136.6,3.191],[3136.8,1.95296689],[3136.9,0.14467356],[3137.2,0.15953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234620733,[[3136.4,0.15957],[3135.7,3.1],[3135.6,0.14097732],[3135.2,1.95296689],[3135.0,3.191]],[[3137.4,1.29981516],[3137.7,3.33260032],[3138.2,1.95296689],[3138.3,0.15948],[3139.0,6.04934868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234679169,[[3133.3,0.15973],[3133.2,0.00364617],[3132.3,3.1],[3131.8,8.57900017],[3131.7,7.15654164]],[[3135.0,0.13532831],[3135.4,2.21600017],[3135.6,4.49],[3135.8,3.194],[3135.9,2.85634868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234723014,[[3132.3,0.15978],[3131.7,3.1],[3131.6,1.96038954],[3131.2,0.003014],[3130.9,3.96354164]],[[3133.4,0.14942224],[3133.6,1.297],[3133.8,3.195],[3134.2,1.96038954],[3134.3,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234736022,[[3133.0,0.16232676],[3131.9,1.96038954],[3131.7,7.06354164],[3131.5,1.254],[3131.4,3.195]],[[3134.6,0.14554332],[3134.7,3.26008078],[3134.9,3.195],[3135.4,6.30528492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234796765,[[3127.4,0.0029272],[3127.0,1.09742663],[3126.6,3.1],[3126.4,0.83362596],[3126.3,0.12922663]],[[3128.5,0.13446386],[3128.6,4.494],[3129.2,0.15994],[3129.3,2.22543295],[3129.8,6.04934868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234847386,[[3128.4,0.15998],[3127.8,0.00325759],[3127.5,0.12776685],[3127.2,1.9626701],[3127.1,7.06354164]],[[3129.4,1.294],[3129.6,3.33773062],[3130.0,1.9626701],[3130.5,0.21550296],[3130.7,6.04934868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234877333,[[3129.7,0.15991],[3128.8,0.12645248],[3128.5,9.02621174],[3128.1,3.199],[3128.0,6.91820235]],[[3130.7,1.293],[3130.8,3.33824861],[3131.3,1.9626701],[3131.7,0.15981],[3131.9,6.30249258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234924577,[[3124.6,0.16017],[3123.7,0.13202772],[3123.5,0.253667],[3123.2,9.1],[3122.8,2.22432924]],[[3126.1,0.13327239],[3126.6,0.002642],[3126.8,0.25214742],[3127.2,0.16004],[3127.5,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234970905,[[3128.3,0.15998],[3127.6,3.1],[3127.5,0.13139731],[3127.2,1.96709139],[3127.0,0.00329635]],[[3129.5,0.14958562],[3130.3,0.26301001],[3130.4,0.15988],[3130.7,2.85634868],[3131.0,3.99888816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768234994010,[[3129.1,0.15994],[3128.6,3.1],[3128.0,0.12068683],[3127.6,1.96709139],[3127.4,3.96354164]],[[3130.3,0.13710437],[3130.6,1.96709139],[3130.7,1.29],[3130.9,3.199],[3131.4,6.31613898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235048260,[[3129.0,0.11746],[3128.3,3.196],[3128.2,12.02520235],[3128.1,1.253],[3127.8,2.22253649]],[[3131.6,0.13275422],[3131.9,6.0],[3132.4,5.07888517],[3132.9,10.47388816],[3134.5,0.15967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235059172,[[3129.3,0.15993],[3128.7,3.1],[3128.2,0.37407865],[3128.1,3.197],[3127.5,1.253]],[[3131.1,0.13338692],[3131.2,0.15984],[3131.3,1.287],[3131.4,2.22253649],[3131.5,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235114608,[[3132.9,0.15975],[3132.6,0.00303274],[3132.5,3.1],[3132.1,0.12504266],[3132.0,1.9596847]],[[3134.7,0.14499968],[3134.8,1.285],[3134.9,5.1536847],[3135.6,2.85634868],[3135.9,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235158439,[[3134.7,0.15966],[3133.7,3.1],[3133.6,0.00336662],[3133.5,0.1356862],[3133.1,0.25838166]],[[3135.6,1.283],[3135.8,3.193],[3136.0,0.14210993],[3136.2,0.00243888],[3136.6,5.23264101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235181254,[[3133.9,0.00242809],[3133.1,0.14216942],[3132.6,2.21673233],[3132.2,5.66220235],[3132.1,6.394]],[[3135.8,0.14397687],[3136.1,0.15959],[3136.3,2.85634868],[3136.5,3.201],[3137.0,5.71269737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235238607,[[3135.1,0.15964],[3134.3,0.14305619],[3133.6,1.95944599],[3133.5,0.25316044],[3132.9,4.441]],[[3135.7,1.28488959],[3136.1,3.33312584],[3137.0,0.15955],[3137.1,3.198],[3137.2,0.2606181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235292253,[[3137.7,0.13790535],[3137.6,0.15951],[3136.5,0.25082813],[3135.8,0.00301922],[3135.5,11.07485275]],[[3138.1,1.281],[3138.4,0.00373745],[3138.5,3.191],[3139.5,3.35742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235323402,[[3138.7,0.15944],[3138.5,0.1376912],[3138.0,0.00268063],[3137.9,1.22074736],[3137.4,1.22074736]],[[3139.3,0.00339022],[3139.7,1.35966391],[3140.0,4.41074736],[3140.5,0.13651532],[3141.8,12.73050658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235362329,[[3142.7,0.1617611],[3142.5,0.13604991],[3141.8,1.94711699],[3140.3,3.198],[3140.2,6.50467024]],[[3143.8,1.279],[3143.9,3.186],[3144.0,0.00269114],[3144.6,4.21269686],[3144.7,1.94711699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235398981,[[3142.9,0.1456924],[3142.4,2.20254874],[3142.3,3.182],[3142.0,4.78046392],[3134.8,982.5052]],[[3145.7,0.13527151],[3146.0,4.459],[3146.1,0.15907],[3146.2,3.198],[3146.7,22.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235413492,[[3146.7,0.15903],[3146.2,0.00343182],[3146.1,0.13965983],[3144.8,6.13501266],[3144.0,8.58254874]],[[3147.8,0.02045222],[3148.2,0.14268248],[3148.4,0.5],[3149.0,2.85634868],[3149.2,0.46462258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235449927,[[3145.6,0.15909],[3145.5,0.14293338],[3144.2,1.94303972],[3143.5,3.93246392],[3143.4,3.183]],[[3146.0,0.5],[3146.3,1.278],[3146.8,3.183],[3147.2,1.94303972],[3147.6,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235468742,[[3146.1,0.15906],[3145.8,0.13246541],[3144.8,1.94303972],[3144.1,3.93557345],[3143.8,3.182]],[[3147.0,1.278],[3147.1,0.00401301],[3147.2,3.182],[3147.8,1.96057681],[3148.0,0.09874543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235512972,[[3144.1,0.15917],[3142.6,0.03289235],[3142.3,2.20402602],[3141.4,0.1593],[3140.2,9.05952376]],[[3144.4,0.00354547],[3144.6,1.278],[3144.8,0.13676528],[3144.9,3.184],[3146.0,9.44607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235552225,[[3142.9,0.16330689],[3141.8,0.14097147],[3141.5,2.20402602],[3141.0,5.66220235],[3140.9,4.109]],[[3143.9,0.13745691],[3145.0,0.15912],[3145.2,6.04334868],[3148.2,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235575440,[[3143.2,0.13309943],[3142.9,0.00407689],[3142.4,1.94538722],[3141.8,5.66220235],[2942.4,6.86466942]],[[3145.1,4.465],[3145.2,5.13238722],[3145.3,6.1],[3145.4,0.1591],[3145.7,22.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235613565,[[3139.0,0.13556438],[3138.8,0.00409101],[3138.7,1.94538722],[3138.1,0.25802999],[3137.2,3.187]],[[3140.6,3.187],[3141.0,0.00354099],[3141.2,0.14119977],[3141.8,2.85634868],[3141.9,22.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235638379,[[3133.8,0.16280297],[3132.8,0.14640792],[3132.6,0.25590429],[3132.2,0.05553751],[3131.8,3.191]],[[3134.9,3.191],[3135.0,0.14203698],[3135.1,1.287],[3135.6,2.2188249],[3136.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235664202,[[3133.2,0.15972],[3132.8,0.14541014],[3132.0,0.00408914],[3131.7,3.193],[3131.6,2.2188249]],[[3134.6,3.193],[3135.1,0.13873176],[3135.2,0.00386011],[3135.3,5.4058249],[3135.7,4.15848816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235704727,[[3136.1,2.09833306],[3134.7,0.25390863],[3133.9,0.15968],[3133.6,3.187],[3133.4,7.36086306]],[[3137.3,0.00264664],[3137.6,1.287],[3138.5,3.00124917],[3138.6,3.99888816],[3139.0,17.13809211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235723052,[[3136.3,0.15956],[3135.6,0.14664442],[3135.4,1.9582161],[3135.3,0.00279892],[3135.1,3.191]],[[3138.0,0.13832392],[3138.1,1.9582161],[3138.5,0.15945],[3138.6,3.187],[3138.8,6.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235772607,[[3137.2,0.15952],[3136.4,0.13351145],[3135.8,0.00277037],[3135.5,6.363],[3135.4,2.21333162]],[[3138.2,1.42541246],[3138.4,3.19],[3138.9,0.00378099],[3139.1,0.15942],[3139.2,2.21333162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235822133,[[3134.2,0.15967],[3133.5,0.13471049],[3133.1,0.00321646],[3132.9,1.95746622],[3132.7,3.194]],[[3135.5,0.14673772],[3135.6,4.482],[3135.9,1.95746622],[3136.0,0.15958],[3136.3,3.19914167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235842855,[[3134.0,0.15968],[3133.2,0.14633811],[3133.0,1.95746622],[3132.2,3.194],[3131.9,1.08211082]],[[3135.0,1.288],[3135.1,3.194],[3135.4,0.14547716],[3136.0,10.05023684],[3136.1,6.25957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235887382,[[3133.2,0.00340368],[3133.0,0.15973],[3132.4,6.50528155],[3131.5,3.193],[2922.0,1.62830995]],[[3134.8,0.14093154],[3134.9,0.848],[3135.1,3.193],[3135.2,0.15962],[3135.5,0.00241283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235949041,[[3134.7,0.15964],[3134.2,0.13868289],[3133.1,1.9574476],[3132.6,4.44],[3132.4,5.69859841]],[[3135.9,0.14329572],[3136.0,1.9574476],[3136.3,4.48],[3136.5,3.35455],[3137.2,22.8049586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768235958057,[[3132.2,0.15977],[3132.0,0.00386363],[3131.6,0.13351656],[3131.3,1.9574476],[3131.2,0.25269282]],[[3133.6,1.4184193],[3133.7,0.00364439],[3133.8,3.194],[3133.9,1.9574476],[3135.1,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236009296,[[3137.0,0.15953],[3136.7,0.14030936],[3136.5,0.00369843],[3136.3,0.26188726],[3136.0,3.191]],[[3139.0,0.1438282],[3139.4,1.284],[3139.7,1.23905391],[3139.8,3.192],[3140.4,2.85123965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236089061,[[3133.7,0.15969],[3133.2,0.147671],[3133.0,1.95854536],[3132.2,6.363],[3132.0,5.69859841]],[[3135.1,4.477],[3135.2,0.00387462],[3135.3,0.13311781],[3135.5,3.195],[3135.6,3.01083965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236103576,[[3134.8,0.15964],[3134.4,0.14376258],[3134.0,1.95854536],[3133.2,5.70246237],[3131.9,6.23105088]],[[3135.9,1.284],[3136.0,0.00296414],[3136.2,3.193],[3136.4,0.13681687],[3136.7,0.15954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236158639,[[3134.1,0.15967],[3133.4,0.13778841],[3132.9,0.00365012],[3132.6,5.69859841],[3132.0,2.21940506]],[[3135.8,0.14617293],[3135.9,1.44459],[3136.0,3.19696414],[3136.3,5.41440506],[3136.6,2.85123965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236222891,[[3130.9,0.15984],[3130.8,0.00352711],[3130.2,0.14617771],[3130.0,1.95677053],[3129.8,0.26197738]],[[3132.4,0.14192292],[3132.9,0.15974],[3133.0,2.85123965],[3133.1,1.95677053],[3133.8,0.00274114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236230481,[[3130.8,0.00352711],[3130.5,0.15985],[3130.1,0.14617771],[3129.1,3.25159274],[2936.4,7.06095041]],[[3132.4,0.14192292],[3132.5,0.15976],[3132.6,9.63277053],[3132.7,2.85123965],[3133.0,3.99173551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236307563,[[3131.6,0.00278305],[3131.4,0.15981],[3131.2,0.0109],[3130.9,0.13821897],[3130.2,1.9603312]],[[3132.8,0.14091719],[3133.4,0.15971],[3133.5,1.9603312],[3134.0,3.195],[3134.1,3.99173551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236358406,[[3133.4,0.13457338],[3133.3,0.00313975],[3132.7,1.9603312],[3132.4,0.26020696],[3132.1,3.192]],[[3135.1,0.14663657],[3135.4,0.15961],[3135.5,0.25147191],[3135.7,4.81157085],[3135.9,3.99173551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236367708,[[3134.2,0.15967],[3133.9,0.13304092],[3133.3,0.00313975],[3132.9,5.41013259],[3132.4,5.69859841]],[[3135.4,1.286],[3135.7,3.193],[3135.9,0.00236939],[3136.1,0.13974238],[3136.3,2.85123965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236437456,[[3131.2,0.01422121],[3130.6,0.14686062],[3130.1,1.95910003],[3130.0,0.26175462],[2899.4,2.65]],[[3132.8,0.14227962],[3133.1,0.15973],[3133.2,1.95910003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236490095,[[3128.4,0.00250263],[3128.1,0.15998],[3127.9,0.14392927],[3127.6,1.9633351],[3126.8,2.65154119]],[[3129.4,1.288],[3129.5,0.00275053],[3129.6,3.198],[3129.7,0.13433353],[3130.3,2.1232051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236495091,[[3128.4,0.16246263],[3127.9,0.14392927],[3126.8,2.28136603],[3126.7,5.78248869],[3126.4,2.22573049]],[[3129.5,0.00275053],[3129.7,1.288],[3129.9,3.198],[3130.1,0.14138545],[3130.8,0.25220479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236556055,[[3128.1,0.15998],[3127.3,1.96399037],[3126.3,6.397],[3124.2,6.363],[3123.2,6.41344576]],[[3129.4,0.1367416],[3129.5,1.288],[3129.6,3.2],[3129.9,1.96399037],[3130.0,0.15989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236568662,[[3128.3,0.15997],[3128.1,0.00309057],[3127.7,0.13077155],[3127.2,1.96399037],[3126.7,8.89559841]],[[3129.4,1.4237416],[3129.7,3.199],[3130.1,0.15988],[3130.3,4.81523002],[3130.4,0.26149914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236639703,[[3130.5,0.00341137],[3129.1,5.41989872],[3128.9,1.243],[3128.7,5.69410255],[2900.0,8.73863636]],[[3131.3,0.14328512],[3132.1,0.15978],[3132.5,3.99723965],[3132.6,6.395],[3132.8,3.99173551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236706085,[[3130.2,0.15987],[3130.0,0.00363272],[3129.6,1.9584647],[3129.5,0.08471557],[3129.1,0.32374671]],[[3131.5,1.42650504],[3131.6,0.00363118],[3131.8,3.196],[3132.1,0.15978],[3132.2,0.33265733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236718587,[[3131.4,0.15981],[3131.1,1.9584647],[3130.7,0.08326896],[3130.0,0.00363272],[3129.9,5.69859841]],[[3132.5,0.00341909],[3132.8,0.14350504],[3133.0,1.283],[3133.2,3.196],[3133.4,0.15971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236818988,[[3132.1,0.00280889],[3131.8,1.95834493],[3131.4,0.0841817],[3131.2,3.194]],[[3133.4,0.13753644],[3134.0,1.28],[3134.1,0.15967],[3134.2,3.194],[3134.4,2.21034493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236880623,[[3132.8,1.38263245],[3132.7,0.00300696],[3132.4,0.08941132],[3132.0,1.22289245],[3131.5,5.69859841]],[[3134.0,0.14534779],[3134.4,1.278],[3134.5,3.35366],[3135.0,1.22289245],[3135.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236907158,[[3134.0,0.15968],[3133.6,1.22297183],[3133.5,0.0871045],[3133.1,4.00832525],[3132.9,1.22297183]],[[3135.1,0.14139551],[3135.4,0.00249418],[3135.7,0.15959],[3136.0,1.22297183],[3136.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768236960292,[[3135.1,0.15962],[3135.0,1.22188378],[3134.9,0.00246963],[3134.5,4.00832525],[3133.8,1.22188378]],[[3135.9,0.14674481],[3136.3,1.275],[3136.4,4.41737975],[3136.7,0.15954],[3139.0,9.12396688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237028645,[[3134.9,0.00246963],[3134.2,4.10067833],[3133.9,3.191],[3133.7,5.69859841],[3132.4,22.50276]],[[3136.5,0.13634953],[3136.8,0.15954],[3137.1,0.00290311],[3137.7,4.469],[3137.9,5.4079645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237057765,[[3133.9,0.14991048],[3133.8,1.22313346],[3133.7,0.15969],[3133.0,1.274],[3132.9,7.86561909]],[[3135.5,0.4116],[3135.6,1.22313346],[3135.7,1.274],[3135.8,3.192],[3136.2,0.0569061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237124717,[[3132.2,0.1342601],[3132.1,0.16315794],[3131.0,2.22016503],[3130.8,3.98480882],[3130.6,6.363]],[[3133.2,1.273],[3133.3,3.195],[3133.4,0.00379192],[3133.7,0.1597],[3133.9,0.13786413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237205801,[[3132.1,0.13800332],[3132.0,0.15978],[3131.7,0.00479003],[3131.2,1.95976288],[3131.1,6.363]],[[3133.3,1.272],[3133.4,0.00379192],[3133.5,3.196],[3133.8,0.39623172],[3133.9,0.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237226816,[[3131.1,0.15983],[3130.9,0.13956938],[3130.8,1.22601178],[3130.2,1.22903861],[3130.0,3.98480882]],[[3132.2,3.196],[3132.3,1.271],[3132.7,0.13873926],[3132.9,1.22601178],[3133.1,0.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237302680,[[3133.6,0.00479003],[3133.3,0.14672075],[3133.2,1.38342031],[3132.4,0.00377427],[3132.3,3.98480882]],[[3134.5,1.269],[3134.6,4.42055862],[3134.9,0.32931],[3135.0,0.252],[3135.5,6.04623965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237335794,[[3132.1,0.14108233],[3132.0,0.15978],[3131.9,0.00325025],[3131.5,1.95967892],[3131.2,3.98480882]],[[3133.2,1.269],[3133.5,3.195],[3133.9,0.15968],[3134.1,0.14436603],[3134.5,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237392368,[[3136.0,0.15958],[3135.7,0.14777425],[3134.5,3.191],[3129.2,17.0957952],[2900.0,8.73863636]],[[3137.5,1.267],[3137.6,3.191],[3137.7,0.1371103],[3137.8,0.15949],[3138.0,0.00326757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237453812,[[3137.3,0.15951],[3137.0,0.13714645],[3136.3,1.95628228],[3136.2,0.26160221],[3136.1,3.98715374]],[[3138.4,0.00325202],[3138.6,1.265],[3138.8,3.19],[3138.9,0.13754038],[3139.1,0.15942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237473023,[[3137.6,0.13714645],[3137.5,0.1595],[3137.2,1.2201188],[3136.5,1.2201188],[3136.3,3.98480882]],[[3138.8,1.265],[3138.9,0.00269989],[3139.0,3.19],[3139.4,0.13754038],[3139.5,0.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237531696,[[3136.3,0.15954],[3136.1,0.00234492],[3135.7,0.14622192],[3135.3,3.98480882],[3134.7,5.69859841]],[[3138.0,0.13339484],[3138.1,1.95244439],[3138.3,0.15945],[3138.6,3.198],[3139.4,5.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237542007,[[3136.6,0.15953],[3136.2,0.13503411],[3136.1,1.95601335],[3135.5,3.98480882],[3135.0,0.26152046]],[[3137.7,1.264],[3137.8,3.19],[3138.1,0.13249079],[3138.4,0.15944],[3138.9,0.00269989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237595840,[[3135.0,0.13619489],[3134.9,0.15961],[3134.6,0.00223201],[3134.3,9.21424174],[3134.1,0.2615778]],[[3136.5,4.454],[3136.6,0.00239842],[3136.8,0.252],[3136.9,0.13505534],[3137.0,0.15951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237648971,[[3135.6,0.15958],[3135.3,0.13707859],[3135.2,6.0],[3134.3,2.21888916],[3134.0,2.85124174]],[[3137.1,0.14596956],[3137.9,0.41147],[3138.3,3.194],[3139.2,2.21601396],[3139.4,3.99173551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237674690,[[3133.7,0.15968],[3133.6,0.00402537],[3133.2,0.14295956],[3133.0,2.84494231],[3132.9,1.95416872]],[[3135.7,0.14052149],[3135.8,0.15958],[3136.2,6.40816872],[3136.7,3.194],[3136.8,2.85123965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237750263,[[3133.7,0.15968],[3133.6,0.00402537],[3133.3,0.13751378],[3133.1,3.98480882],[3128.1,17.0957952]],[[3134.9,0.00394279],[3135.2,1.261],[3135.3,0.14276288],[3135.4,3.193],[3135.5,0.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237799098,[[3129.1,0.16216156],[3129.0,0.13246738],[3128.4,1.11496732],[3128.3,0.25836641],[3128.2,4.87827099]],[[3130.2,0.00300955],[3130.3,0.225],[3130.4,3.196],[3130.6,0.13969365],[3131.3,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237819314,[[3128.7,0.14451895],[3128.6,0.15994],[3128.4,1.11496732],[3128.1,1.96273646],[3127.7,0.25895835]],[[3130.1,1.262],[3130.2,3.33688129],[3130.7,0.15983],[3130.9,1.96273646],[3131.8,11.34423965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237863346,[[3129.9,0.14609086],[3129.8,1.38712277],[3129.3,1.22724277],[3128.9,3.98480882],[3128.6,6.363]],[[3131.4,0.00239213],[3131.9,0.15977],[3132.0,1.22724277],[3132.1,0.25473356],[3132.9,5.21897828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237927908,[[3126.0,0.00305227],[3125.7,0.16009],[3125.0,10.0],[3124.9,0.25270617]],[[3126.9,0.00295906],[3127.7,1.96689536],[3127.8,0.29320516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768237937511,[[3126.0,0.14914421],[3125.5,0.16009],[3125.3,1.96689536],[3125.0,10.0],[3124.3,3.98480882]],[[3127.6,4.465],[3127.7,0.14405157],[3127.8,0.15998],[3127.9,0.00354468],[3128.1,1.96689536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238004461,[[3128.9,0.00291947],[3128.4,0.14604066],[3127.9,0.15997],[3127.6,2.86497541],[3127.4,3.198]],[[3130.3,0.29602609],[3130.5,4.46],[3130.9,2.22788992],[3131.3,3.201],[3131.5,2.85748762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238063532,[[3128.7,0.14115306],[3128.6,0.15994],[3127.9,1.96476045],[3127.7,6.84978423],[3127.1,9.564]],[[3130.2,1.262],[3130.4,3.199],[3130.6,0.15984],[3130.9,0.37946545],[3131.0,1.96476045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238076140,[[3129.0,0.14362534],[3128.9,0.15992],[3128.8,1.22680369],[3128.4,1.22680369],[3128.2,9.22797541]],[[3130.2,1.22680369],[3130.5,1.26349359],[3130.6,0.53456124],[3130.7,3.199],[3131.9,2.91309844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238154525,[[3128.8,1.36686672],[3128.4,0.15995],[3128.0,2.86497541],[3127.8,0.00382355],[3127.3,5.69859841]],[[3129.8,1.26],[3130.1,1.22728269],[3130.2,3.35786],[3130.6,0.1160457],[3131.0,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238213787,[[3127.2,0.1368419],[3127.1,0.16002],[3126.6,1.22809302],[3126.0,4.59790169],[3125.6,5.72152727]],[[3128.5,1.26],[3128.8,3.199],[3128.9,0.27668804],[3129.9,9.553],[3130.1,2.83070966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238226590,[[3128.1,0.13437359],[3128.0,0.15997],[3127.8,1.22809302],[3127.3,10.36806909],[3127.0,4.46]],[[3129.8,1.37442661],[3129.9,0.252],[3130.0,4.58696302],[3130.9,12.13270966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238303555,[[3129.2,1.22651463],[3128.9,0.13823418],[3128.8,0.1623572],[3128.4,1.22651463],[3128.2,4.00506909]],[[3130.4,1.22651463],[3130.5,1.258],[3130.6,3.198],[3130.7,0.15983],[3130.8,0.00228284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238315463,[[3128.9,1.22651463],[3128.8,0.14004635],[3128.4,1.22651463],[3128.1,0.00365578],[3126.8,4.00506909]],[[3130.4,0.15985],[3130.6,0.10680788],[3131.1,1.22651463],[3131.2,2.83070966],[3131.6,3.96299352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238384726,[[3130.0,1.37099387],[3129.9,0.15987],[3129.3,1.22590965],[3129.2,4.00506909],[3128.4,10.63598546]],[[3130.8,0.00228284],[3131.3,1.257],[3131.4,1.22590965],[3131.5,3.197],[3131.6,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238458486,[[3131.1,0.1377817],[3131.0,1.38612864],[3130.3,4.00506909],[3130.2,1.22630864],[3129.8,5.72152727]],[[3132.0,0.00256235],[3132.4,1.172],[3132.7,3.35673],[3132.9,0.252],[3133.7,2.83070966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238489121,[[3130.7,0.14346467],[3129.6,2.22009525],[3129.4,4.00506909],[3129.1,9.559],[3129.0,5.72152727]],[[3132.4,4.45486448],[3132.5,0.15974],[3132.8,0.08412982],[3133.4,2.83070966],[3133.5,9.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238531782,[[3127.4,0.13793794],[3127.1,0.16002],[3126.6,1.96362443],[3126.3,0.25314968],[3126.2,0.05564737]],[[3128.7,4.455],[3129.1,0.07947479],[3129.3,0.1599],[3129.4,1.96362443],[3129.5,0.26123577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238582034,[[3123.8,0.13862816],[3123.5,1.13273004],[3123.1,2.86363462],[3123.0,1.107],[3122.7,2.23138967]],[[3125.9,0.40424775],[3126.0,0.1637976],[3126.4,0.00585608],[3126.6,5.43238967],[3126.7,10.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238594442,[[3125.1,6.73209402],[3124.6,0.14122064],[3124.5,0.16014],[3123.9,2.86363462],[3123.8,0.00399825]],[[3125.8,0.394445],[3126.0,0.0037276],[3126.4,0.16005],[3126.8,9.55549753],[3130.1,22.441942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238640687,[[3119.7,0.13850998],[3119.5,0.00321168],[3117.9,6.408]],[[3121.4,0.00400186],[3121.7,0.914],[3121.8,3.207],[3121.9,0.14382595],[3122.5,0.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238691717,[[3120.9,0.16033],[3120.4,0.14454489],[3119.9,0.00334437],[3119.8,2.23578429],[3109.8,12.5369165]],[[3122.4,0.14588397],[3122.8,4.464],[3123.0,0.16023],[3123.5,6.35330268],[3123.6,0.07076454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238702635,[[3119.9,0.00334437],[3119.3,0.25258241],[3119.2,0.14108001],[3118.9,3.206],[3118.7,6.24085338]],[[3121.4,0.14211738],[3122.3,0.16026],[3123.0,0.00400792],[3123.1,0.84086266],[3123.3,2.83070966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238756873,[[3113.4,0.14118264],[3113.3,0.16072],[3113.1,1.98013986],[3112.9,0.00346752],[3111.9,6.413]],[[3114.7,0.00314557],[3115.3,1.258],[3115.4,3.212],[3115.6,0.16061],[3115.9,1.98013986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238794400,[[3111.3,0.13672969],[3111.1,0.16084],[3110.6,1.98013986],[3110.1,3.215],[3109.8,0.05593529]],[[3113.0,0.90058528],[3113.1,1.26],[3113.2,3.37573],[3113.3,0.00415932],[3114.3,9.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238813204,[[3114.0,0.14308961],[3113.5,0.16372944],[3112.4,12.66445263],[3112.2,1.271],[3112.0,7.96591081]],[[3115.7,0.1606],[3116.1,0.05674983],[3116.4,7.67788813],[3116.6,2.24438354],[3117.5,15.65978304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238847948,[[3113.5,0.14964742],[3113.3,0.16072],[3112.7,4.00506909],[3112.4,2.24438354],[3112.3,3.214]],[[3114.9,0.90404491],[3115.0,0.16064],[3115.1,1.258],[3115.2,3.214],[3115.5,0.04949582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238899298,[[3114.3,0.13805958],[3113.8,0.00371694],[3113.7,4.00506909],[3113.4,0.16072],[3113.2,5.72152727]],[[3116.0,1.26336318],[3116.1,6.49203998],[3116.9,0.00267378],[3117.0,3.216],[3117.1,5.39287323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238926418,[[3113.8,0.00371694],[3113.4,0.14411367],[3113.2,0.16073],[3113.0,4.00506909],[3112.7,1.97942367]],[[3115.1,1.41763],[3115.3,3.213],[3115.7,2.01745234],[3116.2,6.04670966],[3116.3,6.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238980282,[[3114.4,0.00481332],[3114.0,0.13872378],[3113.8,0.16441694],[3113.3,4.00506909],[3112.9,4.481]],[[3115.6,0.16061],[3115.8,1.257],[3115.9,3.213],[3116.0,0.03802369],[3116.1,0.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768238996888,[[3114.7,0.13872378],[3114.6,1.2381016],[3114.4,0.00481332],[3114.1,0.16068],[3114.0,1.2381016]],[[3115.8,1.2381016],[3115.9,0.16059],[3116.1,1.272],[3116.4,3.213],[3116.7,1.2381016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239041633,[[3112.3,0.14603808],[3112.2,1.24147781],[3111.3,1.2381016],[3110.6,4.41119639],[3110.5,3.214]],[[3113.4,0.16072],[3114.4,6.1],[3115.8,6.37049652],[3117.4,6.58051289],[3117.6,13.6859503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239078970,[[3110.9,0.14881567],[3110.7,0.16086],[3110.0,2.94213538],[3109.7,4.00506909],[2898.1,1.68137608]],[[3112.3,0.00333252],[3112.6,4.472],[3112.8,0.16075],[3113.1,0.13671644],[3113.7,6.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239093772,[[3108.2,0.1448923],[3108.1,0.16099],[3107.4,2.24872843],[3106.6,3.217],[3106.3,1.00977625]],[[3110.3,0.16088],[3110.4,0.13671644],[3110.7,4.475],[3111.1,6.1],[3111.7,22.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239128805,[[3105.1,0.16113],[3104.9,1.99211406],[3104.5,0.05603987],[3104.2,3.22],[3103.9,4.01155251]],[[3107.2,0.14542308],[3107.3,4.478],[3107.8,0.161],[3108.1,1.98836065],[3108.4,0.25812777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239164732,[[3103.3,0.14068102],[3102.7,3.223],[3102.6,1.98836065],[3101.9,1.269],[3101.6,26.57555251]],[[3104.9,0.16114],[3105.3,1.04333526],[3105.5,1.98836065],[3105.9,1.26],[3106.0,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239180255,[[3103.0,0.14068102],[3102.7,0.16124],[3102.1,2.26124833],[3102.0,3.225],[3101.5,1.27]],[[3104.7,0.00323351],[3105.1,0.98471788],[3105.6,0.13771168],[3106.5,4.52481865],[3106.8,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239206264,[[3095.9,0.14272579],[3095.8,0.1616],[3095.6,3.23],[3095.0,2.26519366],[3094.3,1.2388623]],[[3098.2,0.00321954],[3098.3,0.84369203],[3098.4,0.16147],[3098.8,0.10628813],[3099.0,2.26124833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239227876,[[3093.5,0.14292293],[3092.2,0.1],[3092.0,0.05626611],[3091.2,3.20237679],[3089.7,7.43798546]],[[3094.6,0.16167],[3095.5,3.233],[3095.9,6.21407792],[3096.1,2.26357032],[3099.4,0.16142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239258284,[[3092.2,1.77380786],[3091.9,0.1618],[3091.3,2.59649069],[3089.8,4.01155251],[3089.3,5.72152727]],[[3094.5,0.16167],[3095.1,0.00288942],[3095.2,3.237],[3095.3,3.86349069],[3095.4,0.47686039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239294021,[[3094.4,1.63365519],[3093.9,0.13927098],[3093.7,0.16172],[3093.5,0.00344322],[3093.2,2.59649069]],[[3095.6,1.42763],[3095.7,3.234],[3096.6,0.10306471],[3096.8,0.00377237],[3096.9,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239308322,[[3091.2,0.14166443],[3090.7,0.16188],[3090.1,3.234],[3089.8,2.89088612],[3089.6,4.01155251]],[[3092.7,1.266],[3092.8,0.16177],[3093.4,0.00244453],[3094.1,6.2377792],[3094.3,2.24267393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239344168,[[3088.6,0.14684035],[3088.5,0.162],[3088.1,2.1395516],[3087.1,2.89088612],[3087.0,2.1395516]],[[3090.5,0.1619],[3090.9,0.00335115],[3091.3,0.11786226],[3091.4,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239377691,[[3093.5,0.14729645],[3092.8,0.16177],[3092.2,5.8224841],[3091.6,0.613],[3091.5,3.19171601]],[[3094.9,0.16167],[3095.7,4.499],[3095.8,0.12210598],[3096.2,6.1],[3096.3,2.5894841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239399706,[[3093.5,0.14024562],[3093.4,2.0442112],[3092.4,6.00237264],[3092.2,3.235],[3092.0,0.649]],[[3095.4,3.235],[3095.9,0.11113746],[3096.0,1.8824712],[3096.6,22.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239446142,[[3093.9,0.13979888],[3093.4,0.16174],[3093.2,2.89088612],[3092.9,4.01399555],[3092.6,3.40216431]],[[3095.3,0.00389232],[3095.4,0.16164],[3096.0,3.234],[3096.1,1.36844361],[3096.7,7.58116842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239492974,[[3099.0,0.14620036],[3098.7,0.00405504],[3098.6,1.99848867],[3098.4,0.16148],[3097.8,2.89088612]],[[3100.4,0.16138],[3100.5,3.229],[3100.6,1.263],[3101.5,0.1103782],[3101.6,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239502585,[[3097.7,0.1494956],[3097.4,0.16153],[3097.2,1.99848867],[3097.1,2.89088612],[3096.9,4.01155251]],[[3099.2,0.16144],[3099.5,3.229],[3099.6,1.263],[3099.7,0.00271637],[3100.1,0.40510516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239545232,[[3096.0,0.13954063],[3095.9,0.16161],[3095.6,2.89088612],[3095.3,4.01441922],[3094.9,5.72152727]],[[3097.8,1.42886763],[3097.9,3.232],[3098.7,0.01631382],[3098.8,0.28147556],[3099.0,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239566049,[[3093.3,0.14777405],[3092.4,0.16179],[3091.5,5.02018219],[3091.3,1.269],[3091.1,2.62769214]],[[3094.6,0.16168],[3095.4,1.264],[3095.5,3.232],[3095.6,2.41718165],[3095.8,0.01283565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239610101,[[3097.0,0.00239231],[3096.4,1.87835333],[3096.2,0.16159],[3096.1,0.14228828],[3095.8,3.231]],[[3098.1,0.13817003],[3098.2,1.42449],[3098.4,3.231],[3098.8,0.015],[3098.9,0.00287916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239663047,[[3096.9,0.14673477],[3096.8,1.87835333],[3096.6,0.16159],[3095.8,6.00369892],[3095.5,2.87392979]],[[3098.5,0.00248099],[3098.7,0.16148],[3098.8,0.1471699],[3099.0,4.495],[3099.6,1.87835333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239671756,[[3097.1,0.13763017],[3096.9,0.16157],[3096.6,2.12872317],[3096.1,2.87392979],[3095.8,4.01525143]],[[3098.5,0.00248099],[3099.0,0.16147],[3099.1,3.231],[3099.3,0.14730437],[3099.4,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239713286,[[3097.8,3.01740039],[3097.6,0.16154],[3097.5,4.01155251],[3097.1,5.72152727],[3096.3,9.11775747]],[[3099.4,0.16145],[3099.6,1.262],[3099.8,3.23],[3099.9,0.00379101],[3100.0,0.13506616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239775931,[[3096.0,0.00261713],[3095.6,0.14222019],[3095.4,4.04841445],[3095.3,3.03558979],[3095.1,1.87708442]],[[3097.4,0.16155],[3097.7,0.11921569],[3097.8,7.87708442],[3098.0,1.262],[3098.2,6.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239785444,[[3095.5,0.14472452],[3095.0,0.16167],[3094.9,2.87392979],[3094.6,4.04841445],[3094.2,8.11958788]],[[3097.1,1.42357],[3097.3,3.247],[3097.5,0.10151626],[3098.1,3.231],[3098.3,2.13323933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239823781,[[3102.7,1.69177329],[3102.6,0.15892136],[3102.4,2.81592902],[3102.3,0.00364652],[3102.0,3.94586357]],[[3104.5,4.49291707],[3104.9,0.01858466],[3105.2,3.231],[3105.3,2.13079854],[3108.3,7.37317812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239855805,[[3099.9,0.16514759],[3099.3,2.16138777],[3098.9,2.32103357],[3098.7,3.227],[2899.4,2.65]],[[3101.1,0.00342872],[3101.2,0.16135],[3101.4,1.275],[3101.6,3.227],[3101.8,0.15613056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239903159,[[3098.2,0.00331766],[3098.0,1.4060938],[3097.6,2.97746902],[3096.9,6.97324961]],[[3099.5,2.52672234],[3099.6,3.229],[3099.7,0.15188686],[3100.2,0.26482997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768239966927,[[3099.1,0.00395342],[3098.6,0.16148],[3098.5,3.04329324],[3098.2,5.21386357],[3098.1,2.12653628]],[[3100.5,0.30393052],[3100.7,4.502],[3101.5,0.015],[3102.0,3.231],[3102.3,2.8071072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240014464,[[3098.6,0.13995614],[3098.5,2.16187958],[3098.4,2.89906434],[3098.1,3.94586357],[3098.0,4.49950044]],[[3100.6,0.13459464],[3100.7,0.16138],[3101.0,0.015],[3101.1,0.00330117],[3101.3,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240026773,[[3098.7,0.14432635],[3098.6,0.16149],[3098.5,6.16745392],[3098.3,7.17486357],[3094.7,18.2355149]],[[3100.4,0.16139],[3100.6,0.015],[3100.7,0.13459464],[3100.9,3.229],[3101.0,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240092822,[[3099.4,0.14482192],[3099.2,5.0609572],[3099.0,3.94586357],[3098.7,6.363],[2900.0,8.73863636]],[[3101.2,0.16135],[3101.4,0.13649977],[3101.6,0.00391594],[3101.9,4.502],[3102.3,2.24830953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240131464,[[3102.8,0.14463488],[3102.7,2.00044286],[3102.1,3.224],[3102.0,1.272],[3101.3,6.13106434]],[[3104.6,0.13718764],[3104.7,0.16117],[3105.3,2.00044286],[3105.5,0.00387897],[3105.8,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240148071,[[3104.2,0.13856111],[3104.1,2.16444029],[3103.9,2.30213935],[3103.6,2.89906434],[3103.3,3.94586357]],[[3105.8,0.00304223],[3106.1,0.3054893],[3106.3,3.224],[3106.4,1.27],[3107.2,31.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240192214,[[3104.7,0.16119],[3104.5,2.25959004],[3104.1,2.30493678],[3104.0,0.00369555],[3103.7,2.89906434]],[[3106.4,0.14358685],[3106.7,0.16108],[3107.0,3.222],[3107.1,0.00315946],[3108.0,5.49159004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240237457,[[3104.0,5.20120369],[3103.7,3.94586357],[3103.3,0.16126],[3103.1,1.99339517],[3102.9,7.43798546]],[[3105.3,0.29533571],[3105.8,0.00355406],[3106.1,1.99339517],[3106.5,13.608],[3106.9,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240263301,[[3102.5,0.00387244],[3102.0,2.30213935],[3101.9,0.14013],[3101.8,2.89906434],[3101.6,0.16135]],[[3103.4,0.16125],[3103.5,0.13654019],[3104.3,1.99339517],[3104.6,0.2507097],[3104.7,34.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240330960,[[3103.7,2.30213935],[3103.5,2.89906434],[3103.4,0.12777881],[3103.3,0.16126],[3103.2,5.22486357]],[[3105.1,0.14846623],[3105.2,0.16116],[3105.4,3.225],[3105.5,1.269],[3106.3,3.48004786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240376723,[[3104.7,2.30213935],[3104.6,0.00383906],[3104.4,3.06026434],[3104.2,5.93951013],[3104.1,1.41183512]],[[3106.0,0.16112],[3106.3,0.14136268],[3106.8,0.00234171],[3107.0,14.878],[3107.3,5.22064656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240411650,[[3104.0,1.24734936],[3103.7,0.14623864],[3103.5,2.30213935],[3103.3,0.16126],[3103.2,4.1464137]],[[3105.1,0.16358603],[3105.4,4.494],[3106.0,0.25966873],[3106.2,1.24734936],[3106.7,22.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240462992,[[3104.9,0.13386025],[3104.7,1.99707841],[3104.5,0.1612],[3104.3,3.84136216],[3104.1,3.224]],[[3106.5,0.16109],[3106.6,0.13454362],[3107.0,3.22792983],[3107.1,1.271],[3107.5,0.25821074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240488404,[[3107.2,2.13135088],[3106.6,2.30213935],[3106.3,2.89906434],[3106.1,3.94586357],[3105.7,4.514]],[[3108.7,0.16382858],[3108.8,0.1367085],[3109.0,1.27],[3109.1,3.221],[3110.1,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240555061,[[3106.1,0.14119539],[3105.8,0.84839111],[3105.7,0.16113],[3105.6,2.89906434],[2900.0,8.73863636]],[[3106.7,0.03024451],[3106.8,0.00266708],[3107.4,0.16105],[3107.8,1.269],[3107.9,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240625918,[[3106.8,1.38694262],[3106.2,2.89906434],[3105.9,5.19085797],[3105.6,0.00310989],[3103.5,2.55658132]],[[3107.8,1.43203],[3108.1,3.222],[3108.3,1.2449944],[3108.5,0.13782498],[3108.6,11.6299944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240649430,[[3103.3,0.14451648],[3102.1,0.16132],[3102.0,4.513],[3101.9,5.16009348],[3101.2,5.72152727]],[[3104.6,1.43319],[3105.3,0.13610718],[3105.4,3.222],[3105.6,0.00370456],[3106.8,0.25635373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240738224,[[3106.9,1.24522507],[3106.8,0.13669652],[3106.0,0.16112],[3105.9,1.24522507],[3105.6,9.26206434]],[[3107.8,0.16103],[3108.0,1.27374349],[3108.4,3.36877081],[3109.5,1.24522507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240821294,[[3105.4,0.14303959],[3105.3,1.24494678],[3105.0,1.24494678],[3104.7,0.16118],[3104.5,0.00282275]],[[3106.3,0.16111],[3106.8,1.272],[3106.9,3.223],[3107.3,0.14695945],[3107.7,1.24494678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240872440,[[3103.8,0.14884208],[3103.7,2.8448782],[3103.4,0.16125],[3102.9,2.89906434],[3102.5,3.94586357]],[[3105.4,0.00361543],[3105.5,0.16115],[3105.8,1.273],[3106.0,3.222],[3106.2,0.14510693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240915855,[[3105.0,0.13435293],[3104.9,2.30338802],[3104.8,6.363],[3104.7,0.16118],[3104.5,2.89906434]],[[3106.5,0.1611],[3106.7,0.14601938],[3107.2,1.272],[3107.4,3.22692416],[3108.2,36.68490972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768240944289,[[3103.8,0.13545441],[3103.7,1.01168579],[3103.5,2.25990972],[3103.1,2.89906434],[3102.6,7.16886357]],[[3105.2,0.00393084],[3105.7,3.38414],[3105.8,0.913],[3105.9,0.14660436],[3107.0,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241014943,[[3105.1,1.24628348],[3104.4,0.14072387],[3104.1,1.24628348],[3104.0,2.89906434],[3103.8,4.10709357]],[[3105.7,0.16507041],[3106.3,2.66115657],[3106.4,3.47792019],[3106.7,31.2],[3106.8,1.24628348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241089995,[[3101.3,0.00394581],[3100.9,1.24891711],[3100.6,0.13993638],[3100.5,1.24891711],[3100.1,2.89906434]],[[3101.9,0.16133],[3102.2,1.24891711],[3102.7,0.1426969],[3102.8,1.273],[3103.1,34.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241114022,[[3100.7,0.13993638],[3100.3,2.90167919],[3100.1,4.10728357],[3100.0,1.99964261],[3099.4,1.283]],[[3101.9,0.16133],[3102.4,1.41693009],[3102.5,3.227],[3103.1,1.99964261],[3103.5,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241166262,[[3102.5,0.1401951],[3102.4,0.1613],[3102.3,2.89906434],[3102.1,2.26493056],[3102.0,3.94586357]],[[3104.3,0.16121],[3104.4,0.00370491],[3104.6,1.272],[3104.7,3.226],[3104.8,0.1466565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241191087,[[3103.0,0.13886658],[3102.9,2.89906434],[3102.8,2.42621056],[3102.6,3.94586357],[3102.1,5.72152727]],[[3104.8,0.16118],[3104.9,1.271],[3105.0,3.225],[3105.2,0.14024488],[3105.9,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241242446,[[3103.7,0.14407558],[3103.5,1.99419775],[3103.4,2.89906434],[3103.2,3.94922035],[3103.1,1.283]],[[3105.2,0.16116],[3105.7,1.27],[3105.8,3.36402578],[3106.1,0.00401394],[3106.3,1.99419775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241313712,[[3104.0,0.13820087],[3103.9,2.89906434],[3103.6,4.10710357],[3103.2,7.00888405],[3102.4,11.63253438]],[[3105.3,0.16116],[3105.7,1.269],[3105.9,3.223],[3106.1,0.14983314],[3106.3,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241356249,[[3110.6,2.12714629],[3110.3,0.16342208],[3109.9,3.218],[3109.7,1.282],[3109.1,6.12506434]],[[3111.9,0.00260042],[3112.4,0.14444568],[3112.6,0.16078],[3113.0,1.267],[3113.1,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241379159,[[3110.3,0.00252208],[3110.1,2.3103081],[3109.8,2.89906434],[3109.7,0.14484741],[3108.3,8.95964258]],[[3111.7,0.14328756],[3111.8,0.16082],[3112.4,6.47600579],[3112.9,3.23012709],[3114.4,5.53822623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241433438,[[3111.6,0.14608649],[3111.2,6.0],[3111.1,2.25178184],[3111.0,6.11706434],[3110.9,1.28]],[[3113.6,0.311],[3113.7,3.218],[3113.8,0.1335836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241451649,[[3112.7,0.14402717],[3112.6,2.14334502],[3111.6,4.494],[3111.2,2.89906434],[3110.9,6.0]],[[3114.2,0.00356176],[3114.7,0.13670927],[3115.0,0.26066],[3115.1,3.215],[3115.2,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241493378,[[3112.7,0.14186298],[3112.4,2.2926779],[3112.3,1.278],[3112.2,2.80829241],[3112.1,6.27386434]],[[3114.3,0.16069],[3114.8,0.08751009],[3115.2,3.24557502],[3115.3,0.89572962],[3115.4,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241565342,[[3111.5,0.14033923],[3111.0,4.88416354],[3110.8,4.10919917],[3110.6,1.28],[2903.2,2.65]],[[3112.9,0.16076],[3113.0,4.48],[3113.5,0.09855732],[3113.8,3.219],[3113.9,1.9850992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241575062,[[3111.5,0.14033923],[3111.4,1.9850992],[3111.1,0.16085],[3110.9,2.89906434],[3110.8,0.0024656]],[[3113.0,4.48],[3113.2,0.16075],[3113.5,0.00359057],[3113.9,40.89382672],[3114.2,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241637614,[[3113.5,0.13586111],[3112.8,2.89906434],[3112.7,0.16077],[3112.6,3.94586357],[3112.4,0.00279499]],[[3114.8,0.16067],[3115.3,0.0955434],[3115.5,4.48788348],[3115.8,6.05503727],[3116.1,3.89352638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241714384,[[3111.5,1.2410345],[3110.9,0.14269849],[3110.4,1.24383206],[3110.3,2.88624147],[3109.7,4.04073806]],[[3112.5,0.16078],[3112.6,0.14618273],[3112.7,3.217],[3112.8,1.2410345],[3113.1,2.88398919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241728102,[[3111.8,0.14269849],[3111.7,1.2410345],[3111.3,1.2410345],[3110.9,3.04710147],[3108.3,13.85395909]],[[3112.5,0.00393044],[3112.6,1.277],[3112.7,3.217],[3112.9,0.16076],[3113.1,1.2410345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241802262,[[3113.3,0.14601987],[3112.9,0.16076],[3112.5,5.13281195],[3112.3,3.214],[2902.2,0.5]],[[3115.0,0.29739088],[3115.7,1.28648363],[3115.8,3.27089899],[3116.3,6.35965307],[3116.5,2.24657048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241868927,[[3113.5,3.49801476],[3112.8,0.16076],[3112.6,9.24924147],[3112.5,0.00314699],[3112.4,5.32273806]],[[3114.7,0.13550381],[3114.8,0.16066],[3115.4,1.282],[3115.5,3.214],[3115.6,2.87779661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241880854,[[3112.5,0.00314699],[3112.0,2.88624147],[3111.7,4.30155806],[3111.3,7.05448295],[3111.1,0.00408108]],[[3113.7,0.13550381],[3113.8,0.16072],[3114.5,6.0],[3114.6,4.497],[3114.8,6.09479661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768241963334,[[3111.3,0.13336152],[3111.2,3.05547039],[3111.1,1.98590264],[3111.0,6.52386],[3110.9,0.00299073]],[[3112.9,0.16076],[3113.8,0.01591926],[3114.4,10.385],[3114.6,2.87779661],[3114.9,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242018063,[[3111.1,0.14702355],[3111.0,3.05547039],[3110.9,0.00299073],[3110.6,0.16088],[3110.4,4.12748413]],[[3112.4,0.32185791],[3112.5,0.16079],[3112.6,4.498],[3113.0,0.00237749],[3113.5,4.03758487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242024473,[[3111.1,0.14702355],[3111.0,3.05547039],[3110.9,0.00299073],[3110.8,1.24124266],[3110.7,0.16087]],[[3112.5,0.31856628],[3112.6,4.498],[3112.9,1.24124266],[3113.0,0.16313749],[3113.2,0.25799831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242090619,[[3116.9,0.14644807],[3116.8,0.16056],[3116.7,1.98297729],[3115.8,2.88624147],[3115.5,7.18380847]],[[3118.9,1.286],[3119.0,0.26045],[3119.3,3.212],[3119.7,40.8],[3119.8,22.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242152881,[[3116.9,0.14299066],[3116.2,0.16059],[3115.7,2.88624147],[3115.6,5.45767998],[3115.4,1.267]],[[3118.4,0.16048],[3118.9,3.21487704],[3119.0,1.384],[3119.3,2.2437184],[3119.9,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242173492,[[3115.6,0.00296158],[3115.4,0.14536084],[3114.4,1.98054282],[3114.0,2.88624147],[3113.9,0.25658396]],[[3116.6,0.16057],[3116.7,4.49823329],[3117.3,1.98054282],[3117.8,3.214],[3118.1,22.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242227845,[[3115.9,0.13446908],[3115.7,0.16062],[3115.6,0.00297839],[3115.5,2.88624147],[3115.4,1.98054282]],[[3117.6,0.16052],[3117.7,1.284],[3117.8,3.212],[3118.5,2.87779661],[3118.8,4.03758487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242236447,[[3115.9,0.13446908],[3115.6,0.00297839],[3115.4,0.16063],[3115.1,2.88624147],[3114.9,3.96680847]],[[3117.2,0.29261983],[3117.3,0.16054],[3117.6,0.00289082],[3117.7,1.284],[3117.8,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242304211,[[3117.0,0.13280364],[3116.9,1.23665276],[3116.3,2.88624147],[3116.2,0.16059],[3116.1,1.286]],[[3118.1,1.24036233],[3118.7,1.42482959],[3119.0,0.1],[3119.1,6.09179661],[3119.4,5.27423763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242383086,[[3116.4,0.14133152],[3116.3,2.06],[3116.0,2.27151167],[3115.7,2.88624147],[3115.5,0.16063]],[[3117.5,1.291],[3117.6,1.23661777],[3117.7,0.16051],[3118.1,0.14134728],[3118.3,0.00355157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242393787,[[3115.3,0.14133152],[3114.8,0.00408582],[3114.6,1.23661777],[3114.4,2.4444077],[2902.2,0.5]],[[3116.8,0.14134728],[3116.9,0.16056],[3117.2,1.23661777],[3117.4,3.211],[3117.5,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242471467,[[3118.5,1.23724442],[3117.8,2.2837277],[3117.7,0.16051],[3117.6,2.52224442],[3117.5,6.09624147]],[[3119.4,0.14437949],[3119.7,1.23724442],[3120.2,0.16039],[3120.3,1.48897369],[3120.5,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242551150,[[3119.3,0.00409067],[3118.9,1.23511178],[3118.8,2.06],[3118.5,3.67930948],[3116.1,37.2259659]],[[3120.1,0.14480984],[3120.2,1.23511178],[3120.4,0.00323819],[3120.5,1.29],[3120.6,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242580363,[[3120.6,1.23511178],[3120.1,2.06],[3119.9,0.1604],[3119.8,0.00313276],[3119.6,2.2837277]],[[3121.5,1.31722106],[3121.6,3.209],[3121.7,1.305],[3121.9,1.23511178],[3122.0,0.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242625316,[[3117.5,2.27133843],[3117.2,3.06191845],[3117.1,1.29256086],[3116.9,8.23843158],[3116.6,3.208]],[[3118.7,0.00279377],[3119.2,0.13892841],[3119.4,1.305],[3119.6,3.208],[3119.9,0.41279386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242701892,[[3117.9,1.23430357],[3117.8,4.79628409],[3117.5,3.04676147],[3117.3,5.77248295],[3117.1,3.208]],[[3120.3,1.23430357],[3120.7,1.304],[3120.8,6.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242723296,[[3116.5,0.16057],[3115.6,2.24266292],[3115.5,7.39485923],[3115.2,3.96680847],[3115.1,3.214]],[[3118.3,0.14393118],[3118.6,4.67907051],[3118.7,0.26023242],[3119.9,2.86227047],[3120.0,4.03758487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242770831,[[3112.7,0.00380579],[3112.3,0.16079],[3112.0,2.34301925],[3111.9,0.05591156],[3111.8,3.98687472]],[[3114.1,0.13306558],[3114.5,1.46368],[3114.6,3.214],[3115.2,0.2563541],[3115.7,4.03758487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242809961,[[3113.3,0.1018481],[3112.7,1.24321905],[3112.4,0.16079],[3112.3,2.8537939],[3112.2,1.23941326]],[[3113.9,0.13692519],[3114.0,1.23941326],[3114.5,0.16068],[3114.9,1.23941326],[3115.1,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242852698,[[3111.5,0.16083],[3111.4,0.00258071],[3111.2,0.82065836],[3111.1,2.24916788],[3111.0,2.8537939]],[[3112.9,0.13897903],[3113.6,3.37932516],[3113.7,1.301],[3113.9,0.2627023],[3114.6,2.86227047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242894631,[[3104.8,0.13860409],[3104.5,0.16119],[3104.2,0.05603923],[3104.0,1.20355889],[3103.8,0.85368337]],[[3106.6,0.16109],[3106.7,0.00263312],[3107.7,40.8],[3107.8,2.86227047],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242909661,[[3106.0,0.13883031],[3105.7,2.15404354],[3105.3,3.222],[3105.0,1.299],[3104.3,7.19692746]],[[3107.8,0.16103],[3108.2,1.26403325],[3108.5,4.525],[3108.6,5.11417351],[3108.9,4.03758487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768242958886,[[3104.7,0.13923582],[3104.6,1.99291354],[3104.4,0.1612],[3104.1,1.298],[3104.0,1.20719371]],[[3106.4,0.9185101],[3106.5,0.16109],[3107.3,1.99291354],[3107.6,3.222],[3107.7,1.30387298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243004014,[[3101.5,0.1435463],[3100.6,0.1614],[3100.3,4.04207048],[3100.0,2.014],[3099.9,9.24372295]],[[3102.8,0.16129],[3103.9,6.0],[3104.0,5.12193006],[3104.1,1.301],[3104.3,7.25158487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243023228,[[3102.9,0.88435371],[3102.2,0.16131],[3101.9,2.88452721],[3101.7,0.00379753],[3101.6,6.30173007]],[[3104.1,0.14433092],[3104.2,0.16121],[3104.6,3.225],[3104.8,1.30287013],[3105.3,2.25965959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243065387,[[3098.9,0.14333395],[3098.8,1.99484349],[3098.6,0.1615],[3098.5,0.00296702],[3097.7,3.228]],[[3100.7,0.16524186],[3100.9,3.228],[3101.0,1.44517187],[3102.0,42.79484349],[3102.6,22.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243084299,[[3101.2,0.14685303],[3101.0,1.99484349],[3100.8,3.38839],[3100.4,0.067],[3099.6,4.00662198]],[[3103.3,0.30782658],[3103.8,1.99484349],[3104.3,3.227],[3105.2,44.028],[3105.4,2.86227047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243135650,[[3101.1,0.14588664],[3100.9,2.014],[3100.8,4.16801198],[3100.4,1.296],[3088.1,13.6766362]],[[3102.8,0.13787964],[3102.9,0.16128],[3103.4,3.2291658],[3103.6,1.298],[3104.9,63.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243170192,[[3104.4,0.13530601],[3104.0,2.15671007],[3103.9,1.295],[3103.8,3.224],[3103.7,2.89169335]],[[3105.8,0.00316315],[3106.1,0.14460802],[3106.2,0.16111],[3106.7,0.26182067],[3106.8,1.22132161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243207641,[[3102.2,3.29227164],[3101.4,7.50422784],[3100.4,9.23597272],[3099.5,23.85597197],[3098.0,13.85395909]],[[3104.4,0.13929635],[3104.8,3.223],[3104.9,1.294],[3105.0,6.0],[3105.2,1.99627164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243263574,[[3101.6,0.14747538],[3101.5,7.27942874],[3101.4,1.308],[3101.3,0.00404941],[3101.1,0.16137]],[[3102.7,0.16129],[3103.0,0.00339267],[3103.4,1.294],[3103.5,3.226],[3103.8,0.25918299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243328042,[[3102.2,1.38478978],[3101.4,1.40934225],[3101.3,2.01804941],[3100.8,4.536],[3100.7,5.75521768]],[[3103.1,0.16127],[3103.5,1.24798225],[3103.7,3.226],[3104.1,1.24798225],[3104.3,0.00176938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243342354,[[3103.0,0.14533541],[3102.2,0.16132],[3102.1,2.014],[3101.9,4.027576]],[[3104.0,0.95814908],[3104.2,1.45593037],[3104.4,3.226],[3105.0,4.11011417],[3105.6,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243390773,[[3103.0,0.14270509],[3102.3,1.4091537],[3102.0,4.05767384],[3100.8,9.27468308]],[[3104.0,0.16122],[3104.2,0.00272037],[3104.5,1.291],[3104.7,3.225],[3105.1,3.15123959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243452827,[[3105.1,0.13733128],[3105.0,1.24760244],[3104.9,2.014],[3104.2,0.16121],[3104.1,7.61060244]],[[3106.0,0.16112],[3106.1,1.29140025],[3106.3,1.24760244],[3106.5,3.224],[3106.8,2.72964782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243468143,[[3105.5,0.13973419],[3105.4,1.2459614],[3105.2,0.16116],[3105.0,1.2459614],[3104.7,4.05767384]],[[3106.6,0.0023083],[3106.8,1.22132161],[3107.0,1.44907],[3107.3,3.223],[3109.1,30.08619434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243531293,[[3104.8,0.00276901],[3104.7,0.14482154],[3104.5,1.24593896],[3104.2,4.05767384],[3104.0,0.16122]],[[3106.0,1.24593896],[3106.1,0.16111],[3106.8,1.24593896],[3107.1,1.287],[3107.2,9.34453628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243622366,[[3102.9,0.1396582],[3102.8,1.24796775],[3102.4,0.1613],[3102.3,1.24796775],[3102.2,2.014]],[[3104.1,0.16122],[3104.3,3.225],[3104.8,0.13814913],[3104.9,2.89353628],[3105.0,4.05095079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243629371,[[3103.2,0.14053164],[3103.1,0.16127],[3102.6,4.05767384],[3102.4,3.225],[3102.3,1.299]],[[3105.1,0.94300006],[3105.2,0.00263508],[3105.4,0.14045051],[3105.8,4.511],[3106.0,0.25978797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243664594,[[3106.0,0.13753022],[3105.8,0.16113],[3105.6,1.99444354],[3104.4,9.29867384],[3103.1,9.27468308]],[[3107.4,0.00286377],[3107.8,0.16103],[3108.4,0.14157153],[3108.6,2.89353628],[3108.9,7.27795079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243738476,[[3107.1,0.14312003],[3107.0,0.16107],[3106.3,6.31811215],[3106.1,5.79667692],[3105.8,0.8314305]],[[3109.1,0.16096],[3109.3,0.14099145],[3109.4,6.94448707],[3109.8,5.78950566],[3112.0,2.25704979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243746179,[[3107.4,0.14312003],[3107.3,0.16105],[3106.6,4.05767384],[3106.4,2.25704979],[3106.3,0.00338852]],[[3109.0,0.34381542],[3109.2,0.16095],[3109.6,0.14099145],[3109.7,2.89353628],[3109.8,0.0024331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243814217,[[3107.7,0.14088238],[3107.5,1.24346292],[3106.9,0.16107],[3106.8,1.24346292],[3106.4,4.05767384]],[[3108.8,0.34366896],[3108.9,0.16097],[3109.0,1.24346292],[3109.4,0.13249857],[3109.5,1.24346292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243820431,[[3107.7,0.14088238],[3107.5,1.24346292],[3106.9,0.16107],[3106.8,1.24346292],[3106.4,4.05767384]],[[3108.8,1.24346292],[3108.9,0.16097],[3109.4,0.13249857],[3109.5,1.24346292],[3119.8,44.5254544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243888088,[[3110.3,1.38010387],[3110.2,0.00369085],[3109.6,0.16093],[3109.5,1.24161858],[3108.9,3.218]],[[3111.8,2.60986681],[3112.2,1.24161858],[3112.3,0.13639629],[3112.4,1.278],[3113.3,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243972968,[[3108.5,0.00296921],[3108.4,0.16099],[3108.2,5.30053934],[3107.7,7.29916302],[3106.9,15.63768308]],[[3110.1,0.13356025],[3110.2,0.1609],[3110.4,1.2428655],[3110.8,3.2224133],[3110.9,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768243986483,[[3108.5,0.16395921],[3108.3,4.05767384],[3107.9,5.79667692],[3107.7,6.363],[3105.9,13.85395909]],[[3109.9,0.14141805],[3110.8,0.1642833],[3110.9,3.219],[3111.0,1.118],[3111.3,3.14709349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244074566,[[3109.2,1.24245467],[3109.0,0.16096],[3108.8,0.10761432],[3108.6,1.24245467],[3108.3,4.05767384]],[[3110.8,0.13881438],[3110.9,0.16087],[3111.2,1.274],[3111.3,3.218],[3111.7,1.24245467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244156327,[[3111.5,0.14545731],[3111.4,0.16084],[3111.3,1.24106355],[3111.0,0.00251426]],[[3113.2,0.16075],[3113.3,1.272],[3113.4,1.24106355],[3113.5,0.14379468],[3113.6,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244233888,[[3110.1,0.00308781],[3109.7,1.24118768],[3109.6,0.30020489],[3109.4,4.05767384],[3106.3,6.33909818]],[[3111.3,0.14382575],[3111.7,0.16083],[3112.1,1.272],[3112.2,1.24442285],[3112.3,6.11053628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244272907,[[3111.4,1.24132158],[3111.1,0.13961913],[3110.4,1.24132158],[3110.2,4.501]],[[3112.6,0.29821264],[3112.7,1.24132158],[3112.9,0.00334775],[3113.0,1.271],[3114.0,1.5033859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244382613,[[3109.1,1.24284686],[3108.7,0.00367247],[3108.6,1.24284686],[3108.5,0.16099],[3108.4,0.13416813]],[[3110.0,0.13415931],[3110.5,1.40373686],[3110.7,4.49261622],[3111.2,9.36853628],[3111.3,1.24284686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244403428,[[3108.3,0.00361318],[3107.9,1.24284686],[3107.6,0.13416813],[3107.4,4.05767384],[3107.1,5.79667692]],[[3109.3,1.37700617],[3109.5,0.16094],[3109.8,1.269],[3110.4,7.35638314],[3110.7,4.05456701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244450054,[[3104.3,0.13683512],[3104.0,1.20355889],[3103.7,2.25921288],[3103.4,3.223],[3103.0,0.0560674]],[[3105.3,0.00312631],[3105.8,0.16113],[3106.1,0.13364773],[3106.3,4.492],[3107.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244493484,[[3104.5,0.14589865],[3104.4,0.1612],[3104.3,0.00345653],[3104.2,5.33967384],[3104.0,4.42555889]],[[3106.2,0.14397904],[3106.3,0.1611],[3106.8,0.00230077],[3107.4,4.493],[3107.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244517906,[[3101.2,0.00393987],[3100.8,0.13913015],[3100.4,1.99331058],[3100.3,0.05611586],[3100.0,0.16143]],[[3102.5,0.1613],[3102.8,0.12473413],[3102.9,1.99331058],[3103.7,3.224],[3103.8,0.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244568142,[[3099.1,1.22375518],[3098.7,0.13755917],[3098.4,0.16151],[3097.9,0.05615888],[3097.6,3.228]],[[3100.0,0.16143],[3100.6,0.13690949],[3101.8,6.12253628],[3102.3,40.8],[3102.5,5.78707256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244631588,[[3099.1,1.36381296],[3098.7,1.4465],[3098.6,2.00019718],[3098.3,4.05767384],[3098.1,3.228]],[[3100.9,0.13707427],[3101.0,0.16138],[3101.4,3.228],[3101.8,2.00019718],[3102.1,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244663617,[[3098.5,1.25290947],[3098.1,1.43043058],[3098.0,3.228],[3097.9,4.11383272],[3097.8,1.41151029]],[[3099.6,0.13880575],[3099.7,0.00275489],[3099.9,1.41141029],[3100.5,4.47797029],[3101.3,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244724264,[[3098.2,4.21919384],[3098.1,1.292],[3097.8,0.14199819],[3097.7,5.79667692],[3097.6,3.229]],[[3100.1,0.14924906],[3100.3,0.16142],[3100.8,3.229],[3101.0,0.911],[3101.2,0.2601804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244738471,[[3098.1,0.14199819],[3097.9,5.34967384],[3097.8,0.16154],[3097.5,5.79667692],[3097.4,2.12619396]],[[3100.0,0.14725368],[3100.1,0.16419493],[3100.6,3.23],[3100.7,1.269],[3101.4,9.40614475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244812527,[[3101.4,0.14817478],[3101.2,0.16137],[3101.1,4.05767384],[3100.7,5.79667692],[3100.2,9.91707621]],[[3103.0,0.13822927],[3103.1,0.16127],[3103.3,0.00376827],[3104.9,55.32614877],[3107.2,2.26407621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244870763,[[3107.3,1.24389106],[3106.8,1.24389106],[3106.7,0.16108],[3106.4,0.13360996],[3106.0,5.34367384]],[[3108.3,0.1401936],[3108.6,1.24389106],[3108.7,0.16098],[3108.9,3.221],[3109.0,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244890778,[[3106.6,0.31074207],[3106.2,4.05767384],[3106.1,1.98923572],[3105.8,6.05429111],[3105.7,3.22]],[[3108.2,0.13765475],[3108.6,1.264],[3108.7,3.22],[3108.8,0.16097],[3109.1,1.98923572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768244951915,[[3109.4,0.29484514],[3109.1,2.2544088],[3108.8,7.27667384],[3108.7,1.284],[3108.4,5.79667692]],[[3111.3,0.13783854],[3111.7,0.16082],[3112.4,3.225],[3112.5,43.69353628],[3112.8,4.05095079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245039120,[[3110.4,1.38264356],[3109.9,0.16092],[3109.5,5.30370462],[3109.1,5.79667692],[2902.0,8.17320937]],[[3111.3,0.00305582],[3111.8,2.76092612],[3111.9,1.24188219],[3112.5,3.225],[3113.1,3.85666523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245074248,[[3110.1,1.38457197],[3110.0,4.05767384],[3109.8,0.16092],[3109.6,5.79667692],[3109.5,1.24514474]],[[3111.9,0.14299058],[3112.0,0.16081],[3112.1,1.24099615],[3112.4,0.00294707],[3112.8,4.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245137498,[[3107.4,0.14641662],[3107.3,0.16105],[3106.9,5.21021778],[3106.7,1.281],[3106.0,5.7608854]],[[3109.2,1.03697281],[3109.6,0.16325366],[3109.9,1.99021778],[3110.1,0.10405028],[3110.3,2.89353628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245160622,[[3107.1,0.13796672],[3107.0,0.16463373],[3106.9,1.99040325],[3106.2,3.22],[3106.1,1.28]],[[3109.0,1.03863819],[3109.2,0.16096],[3109.3,1.36400592],[3109.4,3.22],[3109.6,4.88626319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245220389,[[3108.4,0.29425195],[3108.3,1.24368011],[3107.7,1.24368011],[3107.4,5.7608854],[3106.8,3.222]],[[3109.6,0.00232366],[3110.3,1.261],[3110.4,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245300636,[[3108.6,0.13748739],[3108.0,0.16101],[3107.7,1.24393887],[3107.0,4.041],[3106.8,7.00482427]],[[3109.4,0.00233929],[3109.9,0.16092],[3110.2,1.26],[3110.3,4.46393887],[3110.5,0.10349815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245322257,[[3109.7,0.14012749],[3109.6,0.16093],[3109.3,1.24393887],[3109.0,3.218],[3108.9,0.25603261]],[[3111.5,1.40477887],[3111.7,0.10666433],[3111.8,0.00405595],[3112.2,4.46593887],[3112.4,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245398727,[[3113.0,1.2421291],[3112.6,0.14200701],[3112.3,0.16079],[3112.2,1.2421291],[3112.0,0.00329577]],[[3114.1,1.259],[3114.2,0.14584687],[3114.4,1.2421291],[3114.5,0.16068],[3114.6,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245484311,[[3114.5,1.37929557],[3114.1,0.1607],[3114.0,1.23777397],[3113.9,4.0316216],[3113.8,0.00270935]],[[3115.9,1.23777397],[3116.1,0.1606],[3116.3,0.14347811],[3116.5,1.26],[3116.6,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245498527,[[3115.2,0.14023941],[3115.1,0.16064],[3114.9,1.98092662],[3114.7,4.0316216],[3114.2,5.7608854]],[[3116.3,0.00302736],[3116.7,1.18579617],[3117.1,0.16055],[3117.2,0.1375649],[3117.3,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245562778,[[3114.8,0.00338422],[3114.5,0.16068],[3114.2,5.26991979],[3114.1,0.06069689],[3114.0,1.272]],[[3116.2,0.14430156],[3116.3,0.16059],[3116.6,2.49729819],[3116.9,3.212],[3117.4,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245650845,[[3114.0,1.23758758],[3113.7,0.16072],[3113.6,0.07428951],[3113.4,0.00391314],[3113.3,5.3036216]],[[3115.5,0.14530988],[3115.8,1.39819758],[3115.9,1.259],[3116.6,6.10953628],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245660356,[[3115.7,0.00380225],[3115.4,0.13675709],[3115.3,0.16064],[3115.0,6.363],[3112.4,0.16079]],[[3117.0,0.00382962],[3117.1,0.14165686],[3117.3,0.16054],[3117.5,1.258],[3117.7,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245751129,[[3114.9,0.00368127],[3114.7,1.23760247],[3114.4,4.17489891],[3114.2,0.16069],[3114.0,6.99848787]],[[3116.2,0.13649272],[3116.3,1.23760247],[3116.7,1.23760247],[3116.9,4.469],[3117.0,0.00382962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245779869,[[3114.9,1.27e-06],[3114.8,0.13504923],[3114.6,1.2379217],[3114.4,0.16068],[3114.0,5.2695433]],[[3116.3,1.39380057],[3116.4,3.37358],[3116.8,1.2379217],[3117.1,2.89353628],[3118.1,28.75176969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245874941,[[3113.8,0.1378202],[3113.3,0.16074],[3113.2,6.363],[3113.1,1.23993102],[2902.2,0.5]],[[3115.4,1.38104533],[3115.5,1.41663],[3115.8,3.213],[3116.1,0.25088838],[3116.7,1.23663304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245953695,[[3114.3,1.38119686],[3114.1,0.1607],[3113.6,4.0316216],[3113.2,10.2408854],[3112.4,12.48968308]],[[3115.9,0.14417186],[3116.1,0.1606],[3116.3,1.256],[3116.4,4.45108718],[3116.9,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768245962708,[[3113.8,1.23890685],[3113.3,0.14310968],[3113.2,0.16074],[3113.1,5.27382643],[3111.6,0.83707404]],[[3115.1,0.30482186],[3115.3,1.23890685],[3115.5,1.256],[3115.6,3.213],[3115.8,1.23890685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246052913,[[3112.3,1.38365157],[3111.9,0.16081],[3111.6,2.86442675],[3111.5,2.5058946],[3111.4,9.577]],[[3113.8,0.14633738],[3113.9,0.16071],[3114.2,1.25763062],[3114.3,3.214],[3114.5,1.2388946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246137283,[[3111.8,1.24040235],[3111.5,0.14665887],[3111.4,0.16084],[3111.3,1.24427301],[3110.9,11.21295516]],[[3112.9,0.00390112],[3113.1,3.217],[3113.2,1.37872964],[3113.3,0.16074],[3113.5,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246153799,[[3112.1,1.4009947],[3112.0,0.14172856],[3111.7,2.86442675],[3111.5,5.2986216],[3111.3,4.46006536]],[[3113.7,0.14700144],[3113.9,0.16071],[3114.0,1.25735145],[3114.3,1.2401947],[3114.7,3.15057644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246226458,[[3113.6,1.23893097],[3113.2,0.14225781],[3113.1,1.23893097],[3112.9,3.02518675],[3110.1,13.85395909]],[[3114.8,0.14167586],[3114.9,0.16066],[3115.0,1.23893097],[3115.2,0.00345601],[3115.7,3.91987871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246311009,[[3116.9,0.16055],[3116.8,0.14354947],[3116.7,1.23795033],[3116.4,4.13342675],[3116.3,3.212]],[[3118.6,0.14992864],[3119.1,1.39839033],[3119.7,1.11559621],[3120.4,2.89353628],[3121.1,5.78707256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246322401,[[3115.9,0.00297701],[3115.6,0.16062],[3115.5,0.96245811],[3115.2,4.10237708],[2904.0,8.10778237]],[[3117.4,0.14682197],[3117.5,0.16053],[3117.7,1.23795033],[3117.9,0.814],[3118.0,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246421606,[[3116.1,0.14333834],[3116.0,1.23757977],[3115.7,3.02504675],[3115.4,5.3016216],[3115.2,0.00398791]],[[3117.5,0.31888871],[3117.6,1.25512231],[3117.8,3.34944634],[3117.9,0.1605],[3118.4,4.13111605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246463036,[[3114.5,1.23815199],[3114.4,0.00405469],[3114.2,0.13415211],[3114.0,1.23815199],[3113.9,0.16071]],[[3115.7,0.13357754],[3115.8,1.23815199],[3115.9,0.16061],[3116.1,4.465],[3117.3,6.10853628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246492848,[[3115.6,1.23815199],[3115.3,0.14367927],[3114.9,1.23815199],[3114.8,3.02508675],[3114.5,4.0316216]],[[3116.7,0.14418699],[3116.8,1.41156],[3116.9,1.23815199],[3117.1,3.213],[3117.8,2.89353628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246585023,[[3113.4,0.00404194],[3113.0,1.37112424],[3112.6,4.0316216],[3112.5,1.282]],[[3114.4,1.23805892],[3114.6,0.14254818],[3114.7,0.16067],[3114.9,1.23805892],[3115.3,0.00395111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246661089,[[3113.5,0.1451696],[3113.4,1.23909376],[3113.2,0.16074],[3112.8,4.0316216],[3112.6,6.363]],[[3114.9,0.13847352],[3115.2,1.41164],[3115.4,3.214],[3115.8,1.23909376],[3116.0,2.89353628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246697307,[[3113.5,0.16073],[3113.4,5.26969278],[3113.2,0.13834124],[3112.6,3.213],[3112.5,10.55568308]],[[3114.8,1.23807118],[3115.0,0.13703979],[3115.3,0.16064],[3115.6,0.00406607],[3115.8,1.23807118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246777096,[[3115.3,0.14235468],[3115.2,1.39798549],[3115.0,5.3136216],[3114.9,1.23734549],[3114.8,6.363]],[[3116.9,0.00281412],[3117.1,0.16054],[3117.3,0.13673252],[3117.5,4.406],[3117.7,1.23734549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246864453,[[3117.1,1.23651017],[3116.8,0.13894846],[3116.7,1.23651017],[3116.3,0.16059],[3116.0,4.0316216]],[[3118.2,1.249],[3118.3,0.13926371],[3118.5,4.70249017],[3119.3,2.89353628],[3119.4,5.54896376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246898092,[[3117.0,3.00850534],[3116.7,5.42831232],[3116.4,1.281],[3116.3,12.1238854],[3114.4,20.36934454]],[[3118.8,0.13401765],[3119.1,1.23612072],[3119.2,0.00392391],[3119.4,2.48412072],[3119.5,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1768246973549,[[3117.1,1.23705414],[3116.7,1.23705414],[3116.5,0.13725843],[3116.3,0.16059],[3116.1,4.0316216]],[[3118.1,0.16049],[3118.2,1.248],[3118.3,3.211],[3118.4,0.14726001],[3118.5,1.23705414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247080446,[[3116.8,1.236498],[3116.5,0.13829547],[3116.3,0.16059],[3116.1,4.0316216],[3115.8,1.24012572]],[[3118.1,0.1605],[3118.2,1.236498],[3118.3,1.248],[3118.4,0.13966812],[3120.4,19.64431611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247121085,[[3114.9,0.14711078],[3114.8,2.87594986],[3114.7,3.82560687],[3114.6,0.98291151],[3114.5,4.0316216]],[[3116.5,0.13268743],[3116.7,0.00382688],[3116.8,0.16056],[3117.0,1.23724443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247180028,[[3114.9,1.23841862],[3114.2,0.14424529],[3114.1,0.1607],[3114.0,1.23841862],[3113.8,0.00325815]],[[3115.8,0.1407699],[3116.1,0.1606],[3116.3,2.48641862],[3116.5,3.214],[3116.7,4.13578178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247237586,[[3114.8,1.23841862],[3114.4,0.13954549],[3114.3,0.16069],[3114.2,4.0316216],[3114.1,6.363]],[[3116.1,1.3835192],[3116.3,0.16059],[3116.7,1.2422455],[3116.8,1.248],[3117.3,9.32053628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247325860,[[3114.6,1.23788299],[3114.1,4.16623612],[3114.0,1.39858299],[3113.8,0.00325815],[3113.7,5.7608854]],[[3115.7,0.14635448],[3115.9,1.23788299],[3116.0,1.4086],[3116.3,3.213],[3116.7,1.24170987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247411926,[[3114.5,0.13272779],[3114.4,4.25863715],[3114.2,1.284],[3114.1,4.0316216],[3114.0,1.23750801]],[[3116.0,0.13816153],[3116.3,0.16059],[3116.7,4.41682688],[3116.8,1.23750801],[3118.0,5.78707256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247451958,[[3116.1,0.00307198],[3115.8,1.23796467],[3115.7,0.13503881],[3115.5,0.16063],[3115.0,6.363]],[[3117.1,0.13559049],[3117.2,1.23796467],[3117.4,1.40979386],[3117.6,3.212],[3118.5,7.71296467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247530830,[[3119.8,0.13353683],[3119.7,0.16041],[3119.6,2.84889343],[3119.4,0.0026119],[3119.3,4.0316216]],[[3121.5,0.13828934],[3122.2,3.208],[3122.3,0.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247561764,[[3120.7,1.23303223],[3120.1,3.15637902],[3119.8,4.0316216],[3119.4,6.99652953],[3117.8,6.5277452]],[[3121.9,0.14609502],[3122.1,0.16029],[3122.3,1.245],[3122.4,3.207],[3126.1,13.84314815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247631715,[[3120.0,0.00364265],[3119.8,2.84889343],[3119.6,1.23330922],[3119.5,4.0316216],[3119.3,0.13805865]],[[3121.2,0.13910964],[3121.3,0.16033],[3121.5,0.00242494],[3121.9,4.44030922],[3122.0,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247708462,[[3121.3,0.14149372],[3121.1,1.23258904],[3120.6,0.0036851],[3120.3,1.23258904],[3120.2,0.16038]],[[3122.3,1.244],[3122.5,4.59885904],[3123.0,1.23258904],[3123.2,0.00110049],[3123.6,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247754724,[[3121.1,0.13616875],[3121.0,1.23316865],[3120.6,0.0036851],[3120.5,4.0316216],[3120.3,1.23316865]],[[3122.3,0.16028],[3122.4,1.244],[3122.7,3.206],[3123.2,1.23316865],[3123.5,2.89353628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247824069,[[3122.8,0.14235259],[3122.5,1.23222542],[3122.1,1.23222542],[3121.7,0.16031],[3121.2,6.363]],[[3123.8,1.244],[3123.9,1.23222542],[3124.0,3.36619],[3124.9,3.209],[3125.1,0.25250298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247897335,[[3121.7,0.1363408],[3121.5,1.23486348],[3121.3,0.16033],[3120.9,4.0316216],[3120.7,6.363]],[[3123.1,0.16024],[3123.2,1.243],[3123.5,3.206],[3123.9,1.23166894],[3124.3,3.21173021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768247925661,[[3122.6,0.13262039],[3122.5,1.23191955],[3122.1,1.23191955],[3121.7,0.16031],[3121.5,0.00319454]],[[3123.8,2.47491955],[3124.0,3.205],[3124.1,0.16019],[3124.3,0.00373021],[3125.8,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248012131,[[3122.4,0.14045994],[3122.2,1.2320909],[3122.0,0.16029],[3121.9,4.0316216],[3121.5,5.76407994]],[[3124.2,0.16018],[3124.6,1.243],[3124.8,1.2320909],[3124.9,6.413],[3125.9,10.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248084575,[[3121.8,0.13388231],[3121.3,1.23323764],[3120.7,6.363],[3120.6,4.1919816],[3120.3,1.23323764]],[[3122.7,1.23323764],[3123.0,0.00357857],[3123.2,1.243],[3123.5,3.32671194],[3124.6,4.05095079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248094082,[[3122.0,1.36711995],[3121.2,1.23323764],[3121.0,0.16034],[3120.6,6.363],[2906.1,8.04235537]],[[3123.0,1.24657857],[3123.3,4.43923764],[3123.5,0.16022],[3123.8,0.11936387],[3124.1,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248181549,[[3123.5,0.13394519],[3123.4,1.23146725],[3123.0,1.23146725],[3122.7,0.00371034],[2908.1,7.97692837]],[[3124.3,0.00336662],[3124.7,1.244],[3124.8,1.23146725],[3124.9,0.16014],[3125.0,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248206267,[[3123.4,1.37778695],[3123.0,0.16024],[3122.7,4.03533194],[3122.1,1.23146725],[3096.0,22.7943936]],[[3124.7,2.47546725],[3124.8,0.00347966],[3124.9,0.16014],[3125.0,3.204],[3134.5,13.6859503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248262403,[[3125.2,0.14569116],[3125.1,0.16013],[3124.8,2.84448469],[3124.7,4.0316216],[3124.5,6.70011838]],[[3127.1,0.00315421],[3127.2,0.14307381],[3127.3,0.16003],[3127.4,1.245],[3127.7,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248324571,[[3124.9,0.15000311],[3124.5,1.23023173],[3123.9,1.23023173],[3123.7,1.0382],[3123.5,3.203]],[[3126.0,0.3426026],[3126.1,1.23023173],[3126.2,0.16008],[3126.4,1.245],[3126.6,4.43323173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248343484,[[3125.0,0.14480244],[3124.9,0.00414273],[3124.6,1.22998119],[3124.4,0.16017],[3124.0,10.3946216]],[[3126.1,0.34275126],[3126.2,0.16008],[3126.4,1.245],[3126.6,3.203],[3126.8,1.22998119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248391132,[[3126.2,0.14074029],[3125.4,1.39010119],[3124.8,1.22998119],[3124.6,3.201],[3121.9,0.3207]],[[3127.8,0.16],[3127.9,2.47398119],[3128.0,3.2],[3128.2,3.208],[3128.4,1.22998119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248463288,[[3127.5,0.14410888],[3127.3,0.16002],[3126.8,6.363],[3126.7,4.0316216],[3126.0,2.22690574]],[[3129.0,0.3422492],[3129.1,0.15993],[3129.3,1.244],[3129.5,3.2],[3130.1,2.23055503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248472895,[[3127.7,0.14225675],[3127.6,0.16],[3127.5,0.00254275],[3127.1,3.2],[3126.9,4.0316216]],[[3129.8,0.34209899],[3129.9,0.15989],[3130.0,1.243],[3130.2,3.2],[3130.3,0.00566394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248521526,[[3127.5,0.14734957],[3126.4,1.22816939],[3126.1,4.0316216],[3126.0,3.2],[3125.8,0.83]],[[3128.8,0.34143939],[3128.9,2.47116939],[3129.1,3.199],[3129.3,1.23513648],[3129.6,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248600802,[[3123.1,0.00232264],[3122.7,0.14554533],[3121.5,3.204],[3120.9,4.0316216],[3120.4,8.91802465]],[[3124.4,0.16017],[3124.5,4.45],[3124.7,0.03872563],[3125.2,8.30033467],[3125.4,4.05095079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248609999,[[3123.1,0.14786797],[3122.4,1.39190722],[3121.7,4.0316216],[3121.6,3.204],[3121.4,1.32072971]],[[3124.0,0.34313623],[3124.2,1.246],[3124.4,0.16017],[3124.5,2.86476428],[3124.6,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248693484,[[3122.2,0.00391867],[3121.8,0.13967046],[3121.3,0.16033],[3121.0,4.0316216],[3120.6,7.6866974]],[[3123.3,0.16023],[3123.6,1.29254204],[3123.7,3.205],[3123.9,1.97067275],[3124.0,0.00414668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248754014,[[3122.4,0.14002451],[3122.2,0.16419867],[3122.1,1.2322556],[3121.6,4.00856012],[3121.3,6.363]],[[3123.7,0.34304952],[3123.8,1.246],[3123.9,0.1602],[3124.0,0.00414668],[3124.1,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248765035,[[3122.6,0.14065857],[3122.4,0.16027],[3122.2,0.00391867],[3121.8,1.2322556],[3121.4,10.37156012]],[[3123.9,0.34310218],[3124.0,0.00414668],[3124.1,0.16019],[3124.2,1.246],[3124.3,0.0413145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248807081,[[3122.4,1.37512977],[3121.7,0.00317469],[3121.6,0.16031],[3121.2,1.23196818],[3120.8,6.363]],[[3123.2,1.246],[3123.5,3.206],[3123.7,1.23196818],[3123.9,0.19806025],[3124.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248913274,[[3119.9,0.13379196],[3119.8,1.23229644],[3119.6,0.16041],[3118.8,1.261],[3118.0,5.72651446]],[[3121.1,1.23592346],[3121.5,1.245],[3121.6,0.16031],[3121.8,0.03832212],[3122.4,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248922278,[[3118.6,1.15049276],[3118.3,1.39277644],[3117.1,4.00856012],[3116.7,28.17051446]],[[3119.7,1.23229644],[3120.3,1.23229644],[3120.8,4.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768248985214,[[3117.1,0.14251457],[3116.5,0.16058],[3116.0,10.37156012],[3115.8,0.05583468],[3115.6,2.24093491]],[[3118.4,0.16048],[3118.9,0.0318177],[3119.0,7.665],[3119.4,2.87861023],[3119.7,6.27098924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249078204,[[3118.0,0.00409215],[3117.9,0.14280578],[3117.5,0.16052],[3117.3,1.23555629],[3117.1,6.363]],[[3119.4,0.14313091],[3119.5,0.16042],[3119.6,2.48255629],[3120.3,1.23965673],[3120.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249113449,[[3115.3,0.14206109],[3115.2,0.16064],[3114.8,1.23897742],[3114.5,6.363],[3114.2,0.25619454]],[[3116.8,0.00352715],[3116.9,0.14603926],[3117.0,5.69455629],[3117.2,0.16054],[3117.6,1.23555629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249197529,[[3116.6,0.00255515],[3116.3,0.30254621],[3116.1,1.23654513],[3115.7,4.00856012],[3115.5,6.363]],[[3118.0,0.31024401],[3118.2,1.106],[3118.3,1.23654513],[3118.5,4.44754513],[3118.8,3.13775655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249210650,[[3115.8,0.00266825],[3115.2,0.13322889],[3115.1,0.16064],[3115.0,4.85743276],[3114.9,1.23654513]],[[3117.0,0.13582508],[3117.1,1.23654513],[3117.2,4.458],[3117.3,0.16053],[3117.6,1.23654513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249302107,[[3114.4,0.16068],[3114.3,1.3837519],[3114.2,0.00254668],[3113.4,4.00856012],[3113.2,0.05588517]],[[3115.6,1.23763755],[3115.8,0.00393298],[3116.0,1.248],[3116.1,3.213],[3116.2,0.29582648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249383871,[[3114.2,1.37320357],[3114.1,0.1607],[3113.9,0.82816332],[3113.7,1.16825548],[3113.5,4.00856012]],[[3115.6,1.23780512],[3115.9,0.13283505],[3116.0,0.16061],[3116.1,3.212],[3116.7,4.44980512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249419410,[[3115.7,0.14151584],[3115.6,1.23780512],[3115.5,0.16062],[3115.0,3.211],[3114.9,5.24636524]],[[3117.1,1.23780512],[3117.4,0.14127161],[3117.5,1.25115917],[3117.6,1.23780512],[3117.8,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249503990,[[3115.7,1.24077749],[3115.6,0.16062],[3115.4,0.14385104],[3115.2,4.00856012],[3114.6,6.363]],[[3117.1,1.37169208],[3117.4,0.16053],[3117.5,3.212],[3117.6,1.23740481],[3123.1,17.30393519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249557729,[[3114.4,0.14109414],[3114.3,0.16069],[3114.2,1.23985018],[3113.8,4.00856012],[3113.7,1.16825548]],[[3115.5,1.23740481],[3115.7,0.00349678],[3116.0,0.2976256],[3116.1,1.246],[3116.3,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249577241,[[3113.9,0.14017536],[3113.8,0.16071],[3113.1,7.60162015],[3113.0,4.474],[3112.1,3.215]],[[3115.3,0.97516729],[3115.4,0.13493491],[3115.7,0.16411678],[3115.8,1.23862015],[3116.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249616984,[[3113.4,0.14437349],[3113.3,0.16074],[3113.0,1.23862015],[3112.4,0.0024623],[3112.2,1.23862015]],[[3114.7,0.50232439],[3115.1,3.214],[3115.2,0.14214666],[3115.3,1.247],[3115.4,1.23862015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249650612,[[3114.2,0.14437349],[3114.1,0.1607],[3113.9,1.23853662],[3113.3,6.363],[3113.2,4.474]],[[3114.8,0.5012765],[3115.3,1.23853662],[3115.8,2.48553662],[3115.9,0.14214666],[3116.1,3.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249667623,[[3111.2,0.14602644],[3110.8,0.16087],[3110.1,0.05594077],[3107.9,3.216],[3101.7,17.31744886]],[[3112.0,1.23853662],[3112.2,0.0031827],[3112.7,1.246],[3113.0,3.21718367],[3113.1,1.23853662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249715441,[[3111.2,0.14262905],[3110.8,0.16087],[3110.4,1.24082309],[3110.0,6.363],[3109.9,0.2590078]],[[3112.2,1.48838491],[3112.3,0.00340775],[3112.7,1.24082309],[3112.8,0.16077],[3113.1,5.36643332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249730564,[[3109.8,0.13607126],[3109.7,0.16092],[3109.5,1.24329587],[3108.9,1.18579617],[3108.8,0.31047825]],[[3111.6,1.4852765],[3111.7,1.248],[3111.8,1.40164309],[3111.9,3.217],[3112.6,2.87861023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249775293,[[3112.3,1.37697023],[3112.0,0.00234802],[3111.8,0.16082],[3111.3,1.24145907],[3110.5,5.72359273]],[[3113.4,0.00315925],[3113.7,1.247],[3113.8,3.216],[3113.9,0.16071],[3114.2,0.83993085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249829626,[[3110.9,0.00249552],[3110.7,0.13349239],[3110.0,0.16091],[3109.9,1.24075246],[3109.8,3.216]],[[3111.9,1.48047825],[3112.2,1.24075246],[3112.3,0.16079],[3112.7,0.00124452],[3112.8,2.87861023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249860960,[[3109.2,0.13817937],[3109.1,0.16096],[3109.0,0.00400299],[3108.9,1.18579617],[3108.6,1.24075246]],[[3110.9,1.24075246],[3111.1,0.16086],[3111.5,0.00271067],[3111.6,0.26276076],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249886078,[[3108.1,0.0026825],[3107.8,0.13667264],[3107.4,1.24337215],[3107.3,0.16105],[3106.8,1.24337215]],[[3108.7,1.24337215],[3109.3,0.00315091],[3109.5,1.40431215],[3110.2,3.216],[3111.4,7.48438661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249926819,[[3107.5,0.13511927],[3107.4,1.24337215],[3107.0,0.00231254],[3106.8,2.50337215],[3106.7,3.22]],[[3108.8,1.24337215],[3109.0,0.14182556],[3109.3,0.16410091],[3109.5,1.24337215],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249943827,[[3106.1,0.13880826],[3106.0,0.16428194],[3105.4,2.25722538],[3105.3,1.31002913],[3105.2,0.25066568]],[[3108.2,1.45949661],[3108.5,0.14592695],[3108.6,4.468],[3108.7,0.16098],[3109.2,2.87861023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249979064,[[3106.9,0.14619152],[3106.8,0.16108],[3106.2,3.22],[3106.1,1.26],[3106.0,0.00316194]],[[3108.3,1.47632365],[3108.4,0.14487637],[3108.5,0.00385269],[3108.8,0.16097],[3109.3,4.12661023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768249999492,[[3106.8,0.14708583],[3106.6,1.24340539],[3106.3,0.1611],[3106.2,5.77317339],[3106.1,3.22]],[[3107.8,1.24340539],[3108.5,0.14219184],[3108.6,1.24340539],[3108.7,0.16098],[3109.6,2.87861023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250069656,[[3106.6,0.13348202],[3106.5,1.24450475],[3106.4,0.1611],[3105.9,1.24450475],[3105.6,1.26]],[[3108.2,1.01890522],[3108.3,0.00284857],[3108.4,0.16099],[3108.5,0.14397325],[3108.6,1.24450475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250102495,[[3106.1,0.14392313],[3106.0,1.24450475],[3105.9,0.16112],[3105.0,1.24450475],[3104.9,4.48312429]],[[3107.8,0.13640398],[3108.0,1.40552475],[3108.2,1.248],[3108.3,3.22384857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250118106,[[3106.1,1.24487072],[3105.8,0.14352718],[3105.5,0.16114],[3105.1,4.48],[3105.0,1.24487072]],[[3107.3,1.02072921],[3107.4,1.24487072],[3107.6,0.13987695],[3107.7,0.16103],[3108.3,0.00284857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250164321,[[3105.1,1.24487072],[3104.9,0.00312429],[3104.7,0.14433517],[3104.6,0.16119],[3104.3,4.481]],[[3106.3,1.24487072],[3106.5,0.14576712],[3106.7,0.16108],[3106.8,1.24487072],[3107.1,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250199954,[[3106.1,0.14680897],[3105.8,1.40629589],[3105.3,4.48],[3104.4,3.223],[2900.0,8.73863636]],[[3107.6,0.13531608],[3107.9,0.16102],[3108.0,2.49316589],[3113.2,20.18792439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250211861,[[3106.1,1.38057783],[3105.8,0.16113],[3105.2,4.479],[3104.9,5.77629768],[3104.5,7.4444688]],[[3107.8,0.29634608],[3108.1,1.248],[3108.2,2.07777536],[3108.3,3.22384857],[3113.0,26.82368439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250254899,[[3108.3,1.24383699],[3108.2,0.14611888],[3107.9,0.16102],[3107.7,1.24383699],[3107.1,0.00255646]],[[3109.6,0.00412804],[3109.7,1.24383699],[3109.9,0.2971843],[3110.0,1.247],[3113.7,16.15033951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250323465,[[3107.1,0.00250913],[3107.0,0.13744167],[3106.6,0.16109],[3106.5,1.24315234],[3105.9,4.46215234]],[[3108.4,0.00413537],[3108.6,0.16099],[3108.7,1.24315234],[3108.8,0.14120339],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250331770,[[3107.1,0.00250913],[3106.7,0.13744167],[3106.6,0.16109],[3106.5,1.24315234],[3105.9,1.24315234]],[[3108.1,1.00229224],[3108.2,0.14120339],[3108.3,0.161],[3108.4,0.00413537],[3108.7,1.24315234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250395829,[[3107.6,0.14236681],[3107.3,1.244249],[3106.9,0.16107],[3106.8,4.464249],[3106.7,1.256]],[[3108.7,1.244249],[3108.8,0.00346657],[3109.0,0.16097],[3109.1,1.248],[3109.2,3.36058194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250454994,[[3105.7,0.13709497],[3105.0,1.24384288],[3104.8,0.16118],[3104.6,0.274],[3104.4,0.0560368]],[[3107.6,1.40488288],[3107.8,4.47013232],[3108.9,3.221],[3109.1,0.05601822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250466503,[[3104.1,0.13799826],[3104.0,1.20355889],[3103.1,2.26059977],[3102.6,0.05606993],[3102.4,3.14290989]],[[3105.3,0.00343016],[3105.7,0.16113],[3106.4,40.8],[3112.7,20.18792439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250516938,[[3104.5,0.1471793],[3104.4,1.24593123],[3103.9,0.16122],[3103.2,1.24593123],[3103.1,0.00293126]],[[3105.6,0.00257867],[3105.7,1.24593123],[3106.0,1.249],[3106.3,3.3851],[3106.7,2.86896964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250577079,[[3103.1,0.13570463],[3103.0,1.24667641],[3102.7,0.00286068],[3102.6,1.40796641],[3101.8,9.21873604]],[[3104.8,1.03180999],[3104.9,0.16118],[3105.4,2.49567641],[3105.5,3.224],[3105.7,0.01509295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250584405,[[3104.3,0.13570463],[3104.2,1.24667641],[3103.7,0.16123],[3103.2,1.24667641],[3103.0,4.481]],[[3105.8,0.00365869],[3106.1,0.16112],[3106.2,1.26468792],[3106.3,4.47067641],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250640338,[[3104.4,0.00391093],[3103.9,1.38723988],[3103.6,0.16124],[3103.2,1.2462907],[3103.0,3.223]],[[3105.2,1.2462907],[3105.4,1.03233993],[3105.7,0.17986315],[3105.9,2.4942907],[3106.4,6.08530658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250668746,[[3104.0,0.13577274],[3103.9,0.00413669],[3103.5,1.40794833],[3102.5,5.7806853],[3102.3,1.24669833]],[[3105.2,1.4699482],[3105.5,1.41015],[3105.6,1.24669833],[3105.7,3.224],[3105.8,0.01257199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250700881,[[3103.9,0.00413669],[3103.6,0.14377688],[3103.4,0.16125],[3103.3,1.24669833],[3102.9,4.48]],[[3104.9,1.03397209],[3105.3,0.16116],[3105.4,0.00899362],[3105.5,1.249],[3105.8,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250742917,[[3103.9,1.38562287],[3103.4,0.16125],[3103.2,1.24679804],[3103.0,0.00238981],[3099.6,145.13495227]],[[3104.9,1.03170233],[3105.0,0.16117],[3105.2,1.24679804],[3105.3,1.249],[3105.6,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250749221,[[3104.7,1.38562287],[3104.1,1.24679804],[3103.9,0.16123],[3103.4,0.866],[3103.0,0.00238981]],[[3105.6,1.46926789],[3105.9,1.40791804],[3106.0,1.249],[3106.3,3.22663887],[3106.4,6.08530658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250790047,[[3103.9,0.14708558],[3103.2,1.24646149],[2900.0,8.73863636],[2899.4,2.65],[2898.9,0.6]],[[3105.0,1.03200451],[3105.6,1.24646149],[3105.7,1.252],[3105.9,3.224],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250836991,[[3102.3,0.1420889],[3102.2,0.09645633],[3101.5,0.16135],[3101.4,1.24646149],[3100.5,1.75457093]],[[3103.2,1.02710453],[3103.3,0.16126],[3103.6,1.253],[3103.8,3.225],[3105.0,1.24646149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250843406,[[3102.7,0.13536304],[3102.2,0.09645633],[3102.0,0.16132],[3101.8,1.24646149],[3101.4,1.24646149]],[[3103.4,1.02907259],[3103.7,0.16124],[3103.9,1.253],[3104.1,1.24973234],[3104.3,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250907455,[[3105.1,0.00398829],[3104.9,0.13459259],[3104.8,1.24721205],[3104.2,0.16121],[3104.1,1.24721205]],[[3106.0,1.24721205],[3106.4,0.1611],[3106.7,0.00241468],[3106.8,1.24721205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250945592,[[3104.5,0.13505091],[3104.4,0.00301378],[3104.2,0.16121],[3104.1,1.24575262],[3103.5,4.226]],[[3105.9,1.02099332],[3106.0,1.40687262],[3106.5,1.252],[3106.7,0.00241468],[3106.8,1.24575262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768250967308,[[3105.2,0.13358666],[3105.1,1.24575262],[3105.0,0.16117],[3104.5,3.223],[3104.4,0.00301378]],[[3106.7,0.00241468],[3107.0,0.16107],[3107.2,1.252],[3107.4,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251021968,[[3104.0,0.14552586],[3103.8,0.16123],[3103.3,6.363],[3103.2,5.72134083]],[[3105.3,1.24534083],[3105.7,0.16114],[3105.9,1.24534083],[3106.0,0.12615492],[3106.2,0.00283219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251080015,[[3106.4,0.00375969],[3106.0,0.14141047],[3105.4,7.77715],[3105.3,3.221],[3103.7,35.02909648]],[[3107.1,1.01576507],[3107.3,1.24992607],[3107.6,0.16104],[3107.8,0.12314865],[3108.2,2.85100229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251095020,[[3106.0,0.00393009],[3105.7,1.24519982],[3105.6,0.14141047],[3105.1,0.16117],[3105.0,1.24519982]],[[3107.0,1.24519982],[3107.3,0.12004094],[3107.4,0.16105],[3107.7,1.24519982],[3108.5,1.07677518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251133756,[[3103.9,0.13706498],[3103.8,1.24519982],[3103.5,0.16125],[3103.3,7.51489089],[3103.2,1.24519982]],[[3105.2,1.24519982],[3105.7,0.27640844],[3105.9,1.24519982],[3106.4,6.449],[3106.5,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251176490,[[3104.1,0.1330048],[3103.5,0.00241458],[3103.4,0.16125],[3103.2,1.24686922],[3102.9,3.3747]],[[3105.2,1.01398016],[3105.3,0.16115],[3105.4,0.00282586],[3105.6,0.12061746],[3105.9,1.24686922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251197126,[[3104.9,0.14319309],[3104.5,0.16119],[3103.9,4.476],[3103.6,2.25905695],[3103.5,6.36541458]],[[3106.4,1.01373845],[3106.6,0.16109],[3106.7,0.12913047],[3107.0,1.251],[3107.1,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251235147,[[3104.2,0.1403554],[3104.0,0.16122],[3103.9,1.253],[3103.6,3.223],[3103.5,0.00241458]],[[3105.6,1.01616922],[3105.9,0.16113],[3106.1,0.11321159],[3106.5,1.99318938],[3106.6,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251247860,[[3104.5,0.1403554],[3104.1,0.16122],[3103.8,3.223],[3103.7,1.99338591],[3102.7,1.253]],[[3106.0,1.01880552],[3106.2,0.11168331],[3106.4,0.1611],[3106.5,1.99338591],[3106.6,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251282284,[[3102.3,0.13775935],[3102.2,0.16429275],[3101.7,0.05608855],[3101.6,3.224],[3100.5,0.74]],[[3104.1,0.13620249],[3104.3,0.16389536],[3105.0,2.2617316],[3105.3,3.227],[3105.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251316304,[[3103.5,0.00482975],[3103.1,0.13958129],[3103.0,0.16127],[3102.8,4.477],[3102.3,2.26090351]],[[3104.7,1.01880596],[3104.8,0.13424036],[3104.9,0.00265645],[3105.1,0.16117],[3105.5,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251351430,[[3104.1,1.24678542],[3103.8,0.14319685],[3103.5,0.00482975],[3103.2,1.24678542],[3102.7,4.477]],[[3104.9,0.00265645],[3105.4,1.39340582],[3105.6,0.16114],[3105.9,5.72178542],[3106.1,2.84525424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251410889,[[3102.5,0.14555129],[3102.2,1.24709202],[3102.1,0.16132],[3102.0,4.477],[3101.6,0.25313475]],[[3104.2,0.30454763],[3104.4,1.24709202],[3105.0,1.24709202],[3105.1,2.84525424],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251433203,[[3101.7,1.39166377],[3101.1,0.16137],[3100.9,4.73477566],[3100.6,6.363],[3099.7,2.60000407]],[[3103.1,0.13983797],[3103.2,0.16126],[3103.8,3.225],[3104.1,4.47409202],[3104.2,2.84759688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251497164,[[3101.4,1.256],[3101.2,1.24832849],[3101.0,3.226],[3100.7,0.297554],[3100.5,1.24832849]],[[3102.3,1.01719579],[3102.4,1.24832849],[3102.5,0.14408502],[3103.2,1.24832849],[3103.5,2.84791122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251546604,[[3103.9,0.14655054],[3103.8,2.50332526],[3103.7,3.225],[3103.5,0.16125],[3103.3,0.00249067]],[[3105.6,0.13446421],[3105.9,0.16113],[3106.0,4.47232526],[3106.4,3.229],[3106.7,2.84525424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251567819,[[3102.7,0.14605017],[3102.6,1.256],[3102.5,3.3863],[3102.4,0.00261328],[3101.7,6.363]],[[3104.3,0.13808376],[3104.4,0.1612],[3105.3,1.251],[3105.4,2.84525424],[3105.6,2.26595458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251613155,[[3103.2,0.14596576],[3103.1,0.16127],[3102.9,1.99569105],[3102.3,1.255],[3102.1,9.00422198]],[[3104.8,0.13998437],[3105.1,0.16117],[3105.6,4.476],[3105.7,10.385],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251674211,[[3101.8,1.24766649],[3101.6,1.25909679],[3101.3,3.38636],[3101.2,0.14601898],[3101.0,6.363]],[[3103.2,0.13459593],[3103.3,0.16126],[3103.9,1.24766649],[3104.3,2.84525424],[3104.4,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251715945,[[3101.9,0.00334166],[3101.7,1.2483218],[3101.1,0.3096015],[3100.5,4.4753218],[3099.9,5.78022198]],[[3102.5,0.00395598],[3102.7,0.14450132],[3103.1,1.2483218],[3103.2,0.16126],[3103.6,4.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251766384,[[3097.8,0.14234629],[3097.5,3.228],[3097.4,3.38345228],[3097.3,0.05617347],[3096.0,4.76740027]],[[3099.9,0.16144],[3100.6,0.00353665],[3100.7,0.02132623],[3101.1,2.84525424],[3101.6,3.285162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251792808,[[3098.7,0.13679698],[3098.6,0.1615],[3098.1,2.12645228],[3097.8,0.00268151],[3097.7,9.00922198]],[[3100.6,0.00353665],[3100.7,0.16139],[3101.3,0.03017853],[3101.4,3.229],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251823839,[[3099.3,0.00287487],[3098.9,0.14732781],[3098.4,1.41160771],[3098.0,3.228],[3097.0,3.83703388]],[[3100.0,1.02457936],[3100.1,0.16143],[3100.6,1.25009771],[3100.7,0.0272536],[3101.1,6.07725424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251872793,[[3093.9,0.14916741],[3093.0,2.04089801],[3092.6,0.05625588],[3091.4,5.7772463],[3091.1,22.636]],[[3095.0,0.00271154],[3095.2,0.16168],[3095.4,1.254],[3095.6,2.2874971],[3095.8,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251930748,[[3095.7,0.00484551],[3095.3,0.14247606],[3095.0,0.00332799],[3094.6,0.16171],[3094.3,3.867]],[[3096.7,0.00341265],[3097.0,0.00707713],[3097.6,1.254],[3097.8,6.197137],[3098.2,3.09999686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768251944555,[[3095.0,0.14726483],[3094.5,0.16171],[3094.4,1.164],[3094.0,2.13311495],[3093.4,5.7772463]],[[3096.3,0.00484551],[3096.5,0.16161],[3096.7,0.00341265],[3096.9,1.254],[3097.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252000116,[[3097.5,0.14742981],[3097.4,3.13558089],[3097.3,3.231],[3096.9,0.00213294]],[[3098.8,0.00366614],[3099.8,10.54644],[3100.1,3.231],[3100.4,9.58169704],[3101.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252072880,[[3100.4,0.13420733],[3100.3,1.256],[3100.1,1.99847329],[3099.9,0.16143],[3098.7,25.829]],[[3102.0,1.40436347],[3103.0,6.36647329],[3103.4,3.232],[3103.5,5.361],[3103.8,2.84525424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252084191,[[3100.4,0.13420733],[3099.7,4.483],[3099.6,0.16145],[3098.7,6.363],[3098.2,30.11028858]],[[3101.6,0.16135],[3102.0,1.24303347],[3102.7,8.593],[3102.9,12.38347329],[3103.0,7.21325424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252143246,[[3101.4,0.1419038],[3100.6,3.51959601],[3100.5,3.22921003],[3100.3,12.1402463],[3100.1,3.23]],[[3102.7,0.00313226],[3103.1,0.16127],[3103.8,4.478],[3104.1,16.5991703],[3104.9,8.73959601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252149940,[[3102.0,0.13668451],[3101.9,1.24803225],[3101.4,1.24803225],[3101.3,1.41636],[3101.2,3.226]],[[3103.2,1.00291298],[3103.3,0.00316236],[3103.4,0.16126],[3104.0,1.24803225],[3104.1,0.25163031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252188473,[[3103.4,0.14682088],[3103.3,1.24803225],[3102.8,0.69228],[3102.6,3.226],[2895.6,2.65]],[[3104.6,1.00348563],[3104.9,0.1646997],[3105.4,0.2517298],[3105.6,6.07125424],[3105.9,4.47803225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252250820,[[3106.1,1.24691861],[3105.8,0.00341053],[3105.6,1.16283715],[3105.5,3.54462307],[3104.1,5.7772463]],[[3107.2,0.99070263],[3107.3,0.17176478],[3107.4,0.16384439],[3107.5,1.24691861],[3108.2,0.26005188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252256820,[[3105.8,0.00341053],[3105.7,1.2449862],[3105.6,1.25683715],[3105.5,0.16114],[3105.4,3.38348307]],[[3106.9,0.99439096],[3107.3,0.17176478],[3107.4,0.16384439],[3107.9,4.09024044],[3108.2,4.24340781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252326283,[[3106.4,1.24573125],[3106.0,0.33781902],[3105.9,1.24573125],[3105.4,0.16115],[3104.7,4.474]],[[3107.2,0.98274948],[3107.3,0.16105],[3107.5,0.35194973],[3108.3,2.84525424],[3108.5,6.73347339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252391343,[[3107.0,0.00225598],[3106.7,0.35214156],[3106.6,1.24376679],[3106.4,1.251],[3106.3,0.1611]],[[3108.0,0.98768108],[3108.2,0.53613515],[3108.3,0.00482873],[3108.6,0.00402731],[3115.0,15.93342375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252398133,[[3107.0,0.00225598],[3106.7,0.35214156],[3106.6,1.24376679],[3106.4,1.251],[3106.3,0.1611]],[[3107.9,0.98781775],[3108.0,0.37516163],[3108.2,0.16101],[3108.3,0.00482873],[3108.6,0.00402731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252460400,[[3106.2,1.30480854],[3105.9,1.24485416],[3105.7,0.41403188],[3105.4,0.16115],[3104.0,3.223]],[[3106.9,0.99057771],[3107.1,0.37516163],[3107.4,0.16105],[3107.7,6.597],[3107.8,1.24485416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252511743,[[3104.9,0.40834054],[3104.8,1.24520542],[3104.5,0.00254461],[3104.1,1.40642542],[3103.7,3.223]],[[3106.0,0.16112],[3106.4,1.30904074],[3106.6,3.22624732],[3106.7,5.347],[3107.7,6.9357139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252518841,[[3104.9,0.40834054],[3104.8,1.24520542],[3104.5,0.00254461],[3104.2,0.16121],[3104.1,1.24520542]],[[3105.9,0.98325178],[3106.0,0.16112],[3106.4,1.30904074],[3106.6,3.48618786],[3109.9,128.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252594016,[[3104.5,0.00254461],[3104.2,1.24589702],[3103.9,0.42290073],[3103.5,0.16125],[3103.2,1.24589702]],[[3105.3,0.40076319],[3105.4,0.16115],[3105.6,1.26882873],[3105.7,1.24589702],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252626860,[[3102.4,1.65326506],[3102.0,0.16133],[3101.8,4.476],[3101.4,7.02356349],[3101.2,7.51428858]],[[3103.8,0.98171677],[3103.9,0.43248017],[3104.1,0.16122],[3104.3,0.00241057],[3104.7,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252658691,[[3103.6,0.41127123],[3103.4,0.16125],[3103.2,1.24631719],[3102.8,4.476],[3102.3,7.02356349]],[[3104.7,0.00482873],[3105.1,0.00323293],[3105.5,0.57851876],[3105.7,1.273],[3106.0,6.85287644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252728064,[[3104.1,0.00332149],[3104.0,1.24675668],[3103.6,0.41370204],[3103.4,0.16125],[3103.2,1.24675668]],[[3105.0,0.9357803],[3105.1,1.25158541],[3105.2,0.16116],[3105.4,0.42473334],[3105.9,1.24675668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252781303,[[3103.3,0.4187395],[3103.2,1.24664338],[3103.1,0.16127],[3102.9,0.00346727],[3102.8,4.05099817]],[[3104.7,0.93696119],[3104.9,0.56743166],[3105.2,1.271],[3105.5,3.224],[3105.7,6.59964338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252822350,[[3103.2,1.24737655],[3103.0,0.40575134],[3102.9,0.00346727],[3102.6,0.16129],[3102.5,4.05099817]],[[3104.2,0.00328841],[3104.4,0.1612],[3104.5,1.65362821],[3104.9,4.496],[3105.3,8.19825424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252867583,[[3103.3,0.43193217],[3103.2,1.24719979],[3102.9,0.00346727],[3102.8,0.16128],[3102.6,4.05099817]],[[3104.6,0.93005841],[3104.7,0.16119],[3105.0,0.40755981],[3105.1,1.27730888],[3105.2,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252929143,[[3102.7,1.24731484],[3102.5,0.00330773],[3102.4,0.39316332],[3102.3,1.24731484],[3102.1,1.253]],[[3103.9,0.39778541],[3104.0,1.40853484],[3104.6,0.26278669],[3104.8,6.623],[3104.9,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252952358,[[3102.4,1.24731484],[3102.2,0.00482873],[3102.0,0.40546406],[3101.9,0.00301488],[3101.6,0.16135]],[[3103.4,0.16126],[3103.6,1.27353658],[3103.7,3.6351744],[3103.8,1.24731484],[3104.3,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768252991501,[[3101.9,0.00301488],[3101.0,4.44008355],[3100.8,1.24803156],[3100.5,5.9386463],[3100.1,3.226]],[[3102.6,0.39501529],[3102.7,0.16129],[3103.1,1.24803156],[3103.2,5.357],[3103.4,7.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253038839,[[3100.6,0.39156384],[3100.5,1.24803156],[3099.9,0.00323186],[3099.8,4.05099817],[3099.6,1.24803156]],[[3102.0,0.92912875],[3102.1,0.16614873],[3102.2,0.37971634],[3102.3,1.275],[3102.9,7.3222858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253101800,[[3100.2,0.00483715],[3100.0,0.00360127],[3099.9,0.41174029],[3099.7,1.24909644],[3099.6,4.21244817]],[[3101.0,1.24909644],[3101.4,1.24909644],[3101.5,0.16135],[3101.6,0.38236776],[3102.7,2.84525424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253183764,[[3102.1,0.00319358],[3101.9,0.16133],[3101.6,0.40087015],[3101.5,4.05099817],[3101.4,1.24796964]],[[3103.4,0.40038634],[3103.5,1.24796964],[3104.1,1.24796964],[3104.2,0.00483715],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253222180,[[3101.7,1.24796964],[3101.6,1.258],[3101.4,0.16136],[3101.3,0.43204987],[3101.2,7.27699817]],[[3102.5,0.00403233],[3103.0,0.39711592],[3103.1,1.40923964],[3103.9,5.357],[3104.2,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253309466,[[3100.9,0.00349404],[3100.8,1.24861598],[3100.6,1.88830948],[3100.3,4.05099817],[3100.2,3.226]],[[3102.0,0.44982188],[3102.3,1.40992598],[3102.9,0.26315673],[3103.0,1.27],[3103.2,1.24861598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253341792,[[3099.6,0.00247693],[3099.1,1.24861598],[3098.8,4.21248817],[3098.7,1.68669582],[3098.4,5.7772463]],[[3100.3,0.41392145],[3100.4,1.24861598],[3100.9,0.16139],[3101.4,1.24861598],[3101.6,0.00257553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253426167,[[3099.5,0.00483715],[3099.3,2.53891686],[3098.9,4.22911144],[3098.8,0.41559838],[3098.5,5.80605982]],[[3100.4,0.44327425],[3100.6,1.24991686],[3100.7,0.00483715],[3100.9,0.16138],[3101.8,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253531743,[[3097.5,0.00306501],[3097.4,4.06424187],[3097.0,5.80605982],[3096.9,0.60915684],[3096.8,0.1616]],[[3098.8,0.58106302],[3098.9,1.25076524],[3099.4,0.00322999],[3099.6,1.25076524],[3100.1,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253568262,[[3097.0,0.00483715],[3096.9,1.25555083],[3096.8,1.312],[3096.7,4.06424187],[3096.6,0.16161]],[[3097.9,0.4236817],[3098.3,1.25208179],[3098.4,0.16152],[3099.4,0.00322999],[3099.5,5.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253676656,[[3098.4,0.0078902],[3098.3,1.25082679],[3098.2,1.322],[3098.0,3.39153],[3097.9,4.06424187]],[[3099.4,0.00322999],[3099.7,1.62049393],[3099.9,0.16144],[3100.5,1.25082679],[3100.8,12.75773179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253779554,[[3098.8,1.25069981],[3098.4,1.327],[3098.3,0.16152],[3098.2,3.44142171],[3098.0,4.06424187]],[[3099.7,0.32173742],[3100.0,1.25069981],[3100.2,0.83594175],[3100.4,0.16141],[3101.4,1.25069981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253818493,[[3099.8,0.00268394],[3099.7,1.25069981],[3099.4,0.16146],[3099.3,0.31787436],[3099.2,4.06424187]],[[3100.7,0.00483715],[3101.0,0.33101122],[3101.1,1.25069981],[3101.5,1.42735],[3101.9,3.48114315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768253944526,[[3100.6,0.00311318],[3100.5,0.00483715],[3100.4,1.25014143],[3100.0,0.16143],[3099.6,5.3143833]],[[3101.4,0.38346989],[3101.7,0.16134],[3101.9,1.25014143],[3102.3,2.77531451],[3102.6,6.12373179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254069117,[[3100.8,1.24925895],[3100.4,0.53224808],[3100.2,1.32],[3100.1,0.16142],[3099.6,1.24925895]],[[3101.7,0.00319141],[3102.0,0.16133],[3102.1,1.74466042],[3103.0,9.41502451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254075522,[[3100.8,1.24925895],[3100.4,0.53224808],[3100.2,1.32],[3100.1,0.16142],[3099.6,1.24925895]],[[3101.7,0.00319141],[3102.0,0.16133],[3102.1,1.74466042],[3102.6,0.25829926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254112854,[[3100.4,0.53224808],[3100.3,1.24912863],[3100.2,1.48142],[3100.1,7.29124187],[3099.7,6.06077793]],[[3101.7,0.00319141],[3101.9,0.16133],[3102.1,0.49540147],[3102.5,1.24912863],[3102.7,1.5250599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254147793,[[3101.8,1.24843815],[3101.1,0.49243033],[3100.8,0.16139],[3100.7,4.06424187],[3100.6,1.318]],[[3102.4,0.00255169],[3102.7,0.16129],[3102.9,0.49278403],[3103.0,3.227],[3103.2,1.24843815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254219971,[[3099.1,1.32066764],[3098.8,0.62038741],[3098.7,4.47633595],[3098.4,4.06424187],[3098.2,0.25186465]],[[3100.5,0.48657679],[3100.6,0.1614],[3101.0,1.24933595],[3101.7,46.157],[3101.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254299250,[[3098.2,1.25136837],[3098.1,0.44508996],[3097.8,1.316],[3097.6,7.45847673],[3095.8,11.61211965]],[[3099.5,1.89614575],[3100.1,1.005],[3100.5,9.84058309],[3100.6,2.89573179],[3100.9,4.05402451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254305652,[[3098.2,1.25136837],[3097.9,0.51961966],[3097.6,0.00368486],[3097.2,4.22582187],[3096.9,4.48136837]],[[3099.3,0.16147],[3099.6,1.75051668],[3100.0,1.263],[3100.1,8.587],[3100.3,2.89573179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254391819,[[3098.2,0.00256289],[3098.0,1.2509709],[3097.9,0.54313169],[3097.8,0.00483715],[3097.6,0.16156]],[[3099.6,1.97557811],[3099.7,0.00319696],[3100.3,1.263],[3100.4,3.48212211],[3100.5,7.85970703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254461465,[[3091.9,0.54577111],[3091.6,1.41581838],[3091.3,0.26149924],[3091.1,7.11905982],[3091.0,4.06424187]],[[3093.8,1.41569838],[3094.0,0.18091014],[3094.2,40.8048452],[3094.3,4.496],[3094.5,0.25788488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254489189,[[3093.2,0.63392108],[3092.8,4.06424187],[3092.6,2.13539294],[3092.2,9.03505982],[3092.1,3.23912757]],[[3094.6,0.0029611],[3095.3,0.16168],[3095.8,0.3223862],[3096.1,3.235],[3096.3,5.62908598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254530822,[[3096.9,0.68798441],[3096.3,4.541],[3095.9,2.04175112],[3095.5,4.06424187],[3095.2,3.238]],[[3098.0,0.16154],[3098.1,0.00404848],[3098.6,0.65921074],[3098.8,3.14311112],[3098.9,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254643827,[[3094.3,0.78833264],[3093.7,1.25383325],[3093.4,1.46977],[3093.2,14.84511964],[3092.9,0.26380654]],[[3095.1,1.25383325],[3095.3,0.16168],[3095.8,0.0048452],[3096.0,1.25383325],[3096.1,3.23659652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254652851,[[3092.3,0.78833264],[3092.0,1.25383325],[3091.6,4.06424187],[3091.5,1.41570325],[3091.4,3.841435]],[[3093.4,1.25383325],[3094.2,2.01787655],[3094.7,1.264],[3094.8,3.233],[3095.1,5.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254716499,[[3091.7,0.8660422],[3091.5,5.37124187],[3091.2,3.236],[3091.1,7.94647987],[3090.5,7.54787777]],[[3093.3,0.95741366],[3093.6,0.16416271],[3093.9,0.80504002],[3094.0,2.29153479],[3094.1,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254770859,[[3089.5,0.89237393],[3088.6,0.16203],[3088.5,1.204],[3088.4,1.8870258],[3088.3,3.238]],[[3090.3,0.00485319],[3090.5,0.16193],[3090.8,0.00269795],[3090.9,1.8870258],[3091.6,7.66453479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254781561,[[3088.3,1.2586352],[3087.9,1.2586352],[3087.8,3.40107],[3087.7,1.307],[3087.4,0.25585557]],[[3089.5,0.16198],[3089.6,1.2586352],[3090.3,0.00485319],[3090.5,0.57513759],[3090.6,1.2586352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254832807,[[3089.3,1.40894861],[3089.2,1.305],[3089.1,3.238],[3089.0,1.25807478],[3088.5,5.80605982]],[[3090.8,0.00269795],[3091.1,1.30347401],[3091.2,1.41996478],[3091.5,2.29153479],[3092.8,48.32890267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254878052,[[3086.0,1.58328464],[3085.9,1.25807478],[3085.5,0.00249219],[3085.2,1.25807478],[3085.1,1.123]],[[3087.4,0.00278993],[3087.8,1.63953276],[3088.1,3.241],[3088.2,1.267],[3088.9,0.26431723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254891660,[[3086.9,1.58328464],[3086.8,0.16212],[3086.7,1.89081257],[3085.6,3.241],[3085.5,1.02249219]],[[3088.0,0.00372912],[3088.7,0.16202],[3088.8,1.63953276],[3089.2,4.508],[3089.3,43.09153479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768254959718,[[3090.3,1.88442149],[3090.0,1.2580779],[3089.9,3.238],[3089.7,1.2580779],[3089.6,1.30598082]],[[3091.6,0.00242276],[3092.0,1.70993737],[3092.6,1.2580779],[3092.7,9.19521063],[3092.9,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255043914,[[3089.6,1.26142435],[3089.4,1.76465627],[3089.0,0.162],[3088.7,1.3],[3087.9,6.363]],[[3090.9,3.18892625],[3091.4,5.379],[3091.5,2.52244353],[3091.6,0.00242276],[3092.0,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255078134,[[3087.7,0.00299881],[3087.3,1.91667954],[3087.2,1.25968141],[3086.8,1.46212],[3086.7,3.24]],[[3088.7,0.16687357],[3089.2,1.7658315],[3089.3,2.29401465],[3089.4,1.25968141],[3091.6,11.74479718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255129978,[[3090.1,3.17260767],[3089.9,0.00372232],[3089.6,0.16197],[3089.4,0.00485357],[3089.1,4.538]],[[3091.1,0.00361413],[3091.4,1.25768355],[3091.5,0.16188],[3091.9,3.32521387],[3092.0,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255143383,[[3090.3,1.25768355],[3089.9,0.00372232],[3089.7,2.55468355],[3089.6,3.238],[3088.0,25.915]],[[3091.2,0.1642226],[3091.4,0.00485357],[3091.9,1.267],[3092.0,5.29821387],[3092.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255232359,[[3095.9,1.25552142],[3095.5,0.00484559],[3095.1,1.25826349],[3094.8,3.234],[3094.6,1.295]],[[3097.2,0.16158],[3097.5,0.25807376],[3097.8,2.07195953],[3098.3,2.89573179],[3098.4,5.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255281092,[[3101.1,3.229],[3101.0,2.20156175],[3100.8,0.16139],[3100.6,1.87779851],[3100.2,0.25993174]],[[3103.3,2.27412184],[3103.6,1.87779851],[3104.4,3.24786034],[3104.5,2.89573179],[3104.6,4.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255315930,[[3099.7,1.292],[3099.6,0.00483762],[3099.5,0.00369345],[3099.4,3.228],[3099.3,0.16147]],[[3100.9,1.94838845],[3101.2,0.16137],[3102.0,0.00368914],[3102.1,6.12373179],[3102.4,4.05402451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255389175,[[3101.7,2.04240643],[3101.3,1.29483762],[3101.1,3.38737],[3100.5,1.2480714],[3100.1,6.95783714]],[[3103.1,1.2480714],[3103.2,0.16438615],[3103.4,0.79706567],[3104.1,1.2480714],[3104.2,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255492088,[[3100.5,0.00306112],[3100.3,1.24934145],[3100.0,0.34147334],[3099.7,0.16145],[3099.6,5.27829682]],[[3101.5,0.00483762],[3101.6,0.42608475],[3101.7,0.16134],[3101.9,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255506400,[[3100.5,1.25246283],[3100.0,0.34147334],[3099.7,0.16145],[3099.6,6.52769853],[3099.0,6.363]],[[3101.5,0.53840402],[3101.9,1.24940171],[3102.0,1.268],[3103.2,42.05251786],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255549634,[[3100.7,0.00483762],[3100.5,0.24362758],[3100.4,1.24940171],[3099.6,1.41085171],[3099.4,4.32888999]],[[3101.5,0.16902534],[3101.7,1.24940171],[3101.8,1.269],[3102.0,0.24483983],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255624695,[[3100.7,1.24918148],[3100.5,0.1861024],[3100.0,0.16143],[3099.8,1.285],[3099.6,5.72605519]],[[3101.5,0.96755754],[3101.6,0.16618762],[3102.0,0.19466154],[3102.1,1.24918148],[3102.4,5.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255638822,[[3100.5,0.1861024],[3100.4,1.24918148],[3100.0,0.16143],[3099.8,5.31395537],[3099.6,4.47618148]],[[3101.5,0.96700418],[3101.6,0.16618762],[3101.8,1.24918148],[3102.0,0.19466154],[3102.3,1.24918148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255672049,[[3100.5,0.1861024],[3100.3,1.24918148],[3100.0,0.16143],[3099.8,5.31395537],[3099.6,4.47618148]],[[3101.4,0.97201923],[3101.6,0.16618762],[3101.9,1.24918148],[3102.0,0.19466154],[3102.3,1.24918148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255685658,[[3101.7,0.0026195],[3101.5,0.15626728],[3101.3,1.24837792],[3100.9,0.16138],[3100.7,0.00483762]],[[3102.8,0.96972035],[3103.1,0.16389524],[3103.3,0.16460028],[3103.4,1.24837792],[3103.5,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255734703,[[3101.7,0.0026195],[3101.4,0.15144198],[3101.1,1.283],[3101.0,5.43871329],[3100.8,3.226]],[[3102.7,0.9701852],[3102.8,0.15325673],[3102.9,0.16128],[3103.1,0.00262524],[3103.3,1.24837792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255793864,[[3103.4,1.25084723],[3103.3,0.1389342],[3102.8,0.16128],[3102.7,8.24879299],[3102.3,7.05388296]],[[3104.6,0.96067279],[3104.7,1.24782314],[3104.8,0.30668352],[3105.6,44.025],[3105.7,4.16373179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255815484,[[3104.4,0.1410721],[3104.0,1.2465473],[3103.8,0.16123],[3103.4,0.00302409],[3103.3,4.02895537]],[[3105.4,0.95975336],[3105.5,0.00244708],[3105.8,0.16113],[3106.0,0.13901349],[3106.3,1.53776343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255860002,[[3105.3,0.14321831],[3105.2,1.2465473],[3104.8,0.16118],[3104.1,5.27550267],[3103.5,9.03505982]],[[3106.6,0.9588021],[3106.7,0.00414687],[3106.8,2.50532161],[3106.9,3.223],[3107.7,1.2465473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255885514,[[3106.7,0.13932795],[3106.4,1.24521997],[3106.1,0.16111],[3106.0,0.00482936],[3105.9,1.24521997]],[[3107.8,1.24757],[3107.9,1.283],[3108.0,0.16102],[3108.2,3.222],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255944069,[[3105.8,0.14654978],[3105.7,1.24486555],[3105.6,0.00296084],[3105.5,0.16114],[3105.1,4.02895537]],[[3106.9,0.00482936],[3107.1,0.16106],[3107.3,1.42056012],[3107.6,3.222],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768255980909,[[3106.4,0.14553226],[3106.3,1.24486555],[3106.0,0.00482936],[3105.9,1.24486555],[3105.6,0.00296084]],[[3107.6,1.44304],[3107.8,0.00235003],[3108.1,3.36950044],[3108.3,2.89573179],[3108.5,11.77389006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256008728,[[3108.3,1.37801559],[3107.7,1.24408058],[3107.6,0.00238515],[3106.7,3.22],[3106.6,0.558]],[[3109.3,0.00482936],[3109.4,0.16095],[3109.5,0.00309948],[3109.6,1.289],[3109.7,1.24408058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256055775,[[3106.3,0.14195991],[3105.4,0.16115],[3105.3,1.24511399],[3104.9,4.02455618],[3104.6,4.252]],[[3107.2,0.94770928],[3107.5,1.45704],[3107.6,1.25267728],[3107.9,5.351],[3108.2,2.88571412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256088603,[[3105.9,0.14701008],[3105.2,1.24511399],[3105.1,4.18571618],[3104.6,8.97136598],[3104.5,1.19673842]],[[3107.1,1.10994405],[3107.2,1.24511399],[3107.4,1.299],[3107.6,8.57956329],[3107.7,0.00386248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256118519,[[3102.8,1.39036732],[3102.3,1.2452907],[3102.0,0.16133],[3101.5,0.683],[3101.4,3.48190603]],[[3104.1,0.00482936],[3104.2,1.2452907],[3104.4,0.1612],[3104.5,3.223],[3104.6,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256169589,[[3103.1,0.14702889],[3102.8,1.2452907],[3102.6,0.00482936],[3102.2,0.16132],[3101.6,4.02455618]],[[3103.7,0.00375914],[3104.1,2.5622907],[3104.3,0.16121],[3104.4,3.226],[3104.6,40.93470883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256224531,[[3103.9,0.1439085],[3103.8,0.16123],[3103.7,0.00322684],[3103.6,1.24761432],[3103.1,4.02455618]],[[3105.5,1.50479684],[3105.7,1.24761432],[3105.8,3.36089413],[3106.2,11.72032323],[3107.7,9.23428519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256231040,[[3103.9,0.1439085],[3103.8,0.16123],[3103.7,0.00322684],[3103.6,1.24761432],[3100.3,0.25594029]],[[3105.5,1.50479684],[3105.7,1.24761432],[3105.8,3.36089413],[3106.2,11.72032323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256306917,[[3102.6,0.14184652],[3102.4,0.16131],[3102.3,1.2479092],[3101.6,0.00416345],[3101.4,5.6479092]],[[3103.6,0.00875743],[3104.4,1.2479092],[3104.6,0.14534983],[3104.7,1.336],[3104.9,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256336244,[[3102.4,0.13729261],[3102.0,0.16133],[3101.8,1.2479092],[3101.6,0.00416345],[3101.4,4.497]],[[3103.7,0.99329444],[3103.8,1.3931006],[3104.1,0.16122],[3104.7,2.88571412],[3104.9,0.00322661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256398719,[[3103.6,1.24799511],[3103.3,0.14124543],[3103.0,0.16127],[3102.9,0.00482936],[3102.5,1.272]],[[3104.7,1.00766623],[3104.8,0.14210843],[3104.9,1.25122172],[3105.3,0.16116],[3105.6,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256500710,[[3103.2,1.24716496],[3103.1,0.00482936],[3103.0,0.1428476],[3102.9,0.16128],[3102.7,0.0032643]],[[3104.3,0.99304369],[3104.4,0.14366419],[3104.6,1.24716496],[3104.7,0.16119],[3105.0,2.57416496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256600477,[[3102.2,0.144011],[3101.6,0.16135],[3101.2,5.74936598],[3101.1,4.47280605],[3101.0,2.12106168]],[[3103.2,0.98947459],[3103.4,1.25081979],[3103.5,0.14235251],[3103.6,0.16124],[3103.9,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256609392,[[3102.2,0.00311118],[3102.1,1.24817035],[3101.7,0.14700162],[3101.6,0.16135],[3101.4,1.24817035]],[[3103.3,1.24817035],[3103.4,0.14536625],[3103.6,0.16124],[3103.9,1.323],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256650548,[[3102.7,1.24817035],[3102.6,0.16129],[3102.3,0.13921076],[3102.2,0.00311118],[3102.0,4.05605647]],[[3103.9,0.96675021],[3104.0,1.40133864],[3104.3,0.16121],[3104.9,5.356],[3105.0,4.47717035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256754624,[[3102.3,1.38396216],[3102.2,0.00311118],[3102.1,0.16132],[3101.9,4.05605647],[3101.4,7.84298423]],[[3103.5,0.97540595],[3103.8,1.38857227],[3104.0,0.16891006],[3104.2,3.225],[3105.0,1.24779052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256761425,[[3102.3,0.13617164],[3102.2,0.00311118],[3102.1,1.40911052],[3101.9,4.05605647],[3101.4,7.84298423]],[[3103.6,1.24779052],[3103.8,0.14078175],[3104.0,0.16891006],[3104.1,1.24779052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256814282,[[3102.2,0.00311118],[3101.9,0.13442831],[3101.6,1.40912389],[3101.4,0.84582773],[3101.3,5.32205647]],[[3103.3,0.97274484],[3103.4,0.14206769],[3103.6,0.16125],[3104.0,1.32268006],[3104.3,6.12594426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256910679,[[3099.4,0.13605532],[3099.3,0.00412816],[3099.1,0.16148],[3099.0,1.268],[3098.9,1.24983061]],[[3100.9,0.14923557],[3101.2,1.24983061],[3101.3,0.16136],[3101.5,0.00348923],[3102.3,1.24983061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768256946296,[[3098.4,0.13975428],[3098.3,1.41135061],[3098.2,4.05605647],[3098.0,4.496],[3097.9,0.25303922]],[[3100.1,0.1434816],[3100.3,0.16141],[3100.5,1.24983061],[3100.8,4.538],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257012535,[[3097.0,0.13629695],[3096.9,1.25162603],[3096.8,0.00295114],[3096.2,0.16164],[3096.0,1.25162603]],[[3098.2,1.25162603],[3099.0,5.358],[3099.3,43.70094426],[3099.6,5.31294799],[3100.1,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257021158,[[3097.8,0.13624664],[3097.6,1.25162603],[3097.1,0.1616],[3096.9,1.25162603],[3096.8,0.00295114]],[[3098.6,0.00815142],[3098.9,1.25162603],[3099.0,0.1615],[3099.2,1.31],[3099.4,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257111539,[[3100.0,0.23479426],[3099.5,0.00483722],[3099.3,1.25122638],[3099.0,0.00397487],[3098.9,0.13857605]],[[3100.5,0.30580252],[3100.7,1.25122638],[3101.4,1.25122638],[3101.7,5.358],[3101.9,9.00142824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257171083,[[3102.9,0.00483722],[3102.2,0.16133],[3102.0,0.14633715],[3101.9,1.24717155],[3101.8,4.49]],[[3103.8,0.1337835],[3104.1,0.16124],[3104.3,1.2499985],[3104.7,2.90094426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257177984,[[3101.7,0.00483722],[3101.3,0.00366067],[3101.1,0.30772715],[3100.9,1.24717155],[3100.6,4.49]],[[3102.7,0.1337835],[3103.2,1.24717155],[3103.5,3.225],[3103.7,1.306],[3105.6,9.23428519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257264852,[[3103.6,1.24860058],[3103.5,0.00384011],[3103.4,0.00483722],[3103.2,0.30836222],[3102.8,4.05605647]],[[3104.5,0.95739286],[3104.7,0.13527098],[3104.8,1.24860058],[3105.0,0.16442384],[3105.5,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257337819,[[3102.7,1.24713202],[3102.6,0.14482983],[3102.4,4.05605647]],[[3105.5,1.301],[3105.6,8.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257368139,[[3101.2,0.14411579],[3100.9,1.24713202],[3100.6,0.16143],[3100.5,8.72130779],[3100.1,13.25504204]],[[3102.5,0.16133],[3103.2,6.95413286],[3103.4,8.588],[3103.7,0.00230495],[3103.8,0.05612048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257427102,[[3100.5,0.13968639],[3099.9,0.16147],[3099.7,1.24992873],[3099.5,4.05605647],[3099.3,3.228]],[[3101.1,0.95896797],[3101.5,0.00795274],[3101.6,0.16138],[3102.0,1.24992873],[3102.2,4.20294426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257459022,[[3100.9,0.14186149],[3100.8,1.249698],[3100.5,0.16506734],[3099.9,4.05605647],[3099.6,2.08758111]],[[3102.2,0.16135],[3102.5,1.249698],[3102.7,0.13751502],[3102.8,4.20094426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257501064,[[3102.9,0.14524361],[3102.6,1.249698],[3102.4,0.00483722],[3102.1,0.16135],[3101.5,4.05605647]],[[3104.0,0.16126],[3104.1,1.249698],[3104.5,1.30157726],[3104.6,0.13469192],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257522872,[[3102.9,0.0028961],[3102.6,0.14433302],[3102.4,0.00483722],[3102.2,1.40902569],[3068.6,26.01099893]],[[3104.0,0.16126],[3104.5,1.38671377],[3104.8,2.90094426],[3105.0,10.1428737],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257555999,[[3102.9,0.0028961],[3102.5,0.13919278],[3102.4,0.00483722],[3102.2,0.16135],[3102.1,1.24767569]],[[3103.9,0.95323545],[3104.0,0.16126],[3104.2,0.14008532],[3104.5,0.00257726],[3104.7,5.76967569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257570420,[[3102.9,0.0028961],[3102.5,1.38686847],[3102.4,0.00483722],[3102.3,0.16134],[3089.3,13.87253276]],[[3103.8,0.95323205],[3104.0,0.16126],[3104.2,0.14008532],[3104.5,0.00257726],[3104.7,4.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257614767,[[3103.3,1.38110518],[3102.8,0.16132],[3102.3,5.30348995],[3102.2,4.484],[3102.0,6.363]],[[3104.4,0.00483722],[3104.7,1.24743348],[3104.9,0.16121],[3105.0,0.13479144],[3105.2,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257639287,[[3104.4,0.1330712],[3104.0,0.16125],[3103.9,1.24643734],[3103.5,0.00483722],[3103.4,4.484]],[[3105.9,1.58995144],[3106.1,3.224],[3106.2,1.24643734],[3106.4,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257676203,[[3103.8,0.13939517],[3103.7,0.16127],[3103.5,0.00483722],[3103.2,6.56249381],[3103.1,3.224]],[[3105.3,0.93383817],[3105.5,0.14504126],[3105.6,0.16117],[3105.9,1.294],[3106.0,1.25046918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257708139,[[3105.1,0.00483722],[3105.0,1.24662796],[3104.9,0.13675],[3104.3,0.16124],[3104.1,1.24662796]],[[3106.0,0.00403184],[3106.3,1.24662796],[3106.5,1.60072074],[3106.6,3.224],[3107.3,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257722658,[[3105.1,0.00813493],[3104.9,1.24662796],[3104.8,0.13675],[3104.4,0.16123],[3104.1,1.24662796]],[[3105.9,0.93053279],[3106.0,0.00403184],[3106.2,0.16114],[3106.5,1.24662796],[3106.7,1.43860074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257771697,[[3105.4,0.14124875],[3105.1,0.00813493],[3104.9,1.15775495],[3104.4,8.53805647],[3104.0,6.01198292]],[[3106.6,0.00290893],[3106.9,0.16111],[3107.0,0.13448561],[3107.1,0.99654495],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257803338,[[3105.1,0.15374746],[3104.9,0.16121],[3104.7,0.99654495],[3104.5,4.05605647],[3104.2,6.363]],[[3106.4,0.93135274],[3106.6,0.00290893],[3106.9,0.30078938],[3107.3,8.41048921],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257818859,[[3105.2,0.13696091],[3105.1,0.16933493],[3105.0,0.99654495],[3104.7,1.258],[3104.6,4.05605647]],[[3106.6,0.00290893],[3106.9,0.30078938],[3107.3,0.99654495],[3107.5,4.76491469],[3116.3,13.85142779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257875616,[[3103.4,0.99648975],[3103.3,0.30340003],[3102.6,4.05605647],[3102.3,0.99648975],[3100.2,18.93]],[[3104.8,0.99648975],[3105.0,0.00353065],[3105.2,0.3042965],[3105.9,2.28548975],[3106.9,9.37594426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257905936,[[3103.3,0.00227243],[3103.2,0.14211003],[3102.7,0.16132],[3102.5,4.05605647],[3102.4,4.2209236]],[[3104.7,1.42380995],[3104.8,3.38521],[3104.9,0.9979236],[3105.0,0.00353065],[3106.9,9.23428519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768257947172,[[3102.8,0.00378855],[3102.3,1.13847067],[3102.2,0.16135],[3102.0,4.05605647],[3101.6,5.74936598]],[[3103.5,0.0048292],[3103.7,2.28624984],[3104.1,1.28948111],[3104.2,3.225],[3104.9,2.90094426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258041848,[[3101.3,0.14302119],[3101.2,1.00213091],[3100.8,0.16142],[3100.5,0.999175],[3100.2,4.05605647]],[[3102.5,0.00293925],[3102.7,1.287],[3102.8,0.30779267],[3112.8,15.00571344],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258056373,[[3101.3,0.0048292],[3101.2,0.1411479],[3100.9,0.999175],[3100.8,0.16142],[3100.5,4.05605647]],[[3102.3,0.94751524],[3102.5,0.00293925],[3102.6,0.16133],[3102.7,1.287],[3102.8,3.37347267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258100210,[[3099.7,0.13531918],[3099.6,0.99913956],[3099.1,0.16151],[3098.7,5.05519603],[3097.9,7.47417577]],[[3100.8,0.16142],[3101.0,0.99913956],[3101.2,0.10652568],[3101.4,0.99913956],[3101.5,4.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258215410,[[3102.2,0.99854282],[3102.0,0.00483737],[3101.7,0.13809842],[3101.6,0.16138],[3101.4,0.99854282]],[[3103.0,0.92317652],[3103.1,0.00261972],[3103.2,0.1613],[3103.5,1.13395912],[3104.0,4.44131542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258222119,[[3102.2,0.99854282],[3102.0,0.00483737],[3101.7,0.13809842],[3101.6,0.16138],[3101.4,5.05459929]],[[3103.1,0.00261972],[3103.2,0.1613],[3103.5,1.13395912],[3104.0,3.15831542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258293890,[[3098.6,0.99927389],[3098.3,0.14488324],[3098.1,0.16156],[3097.8,0.99927389],[3097.2,6.363]],[[3100.1,0.14028043],[3100.2,0.16952305],[3100.3,1.283],[3100.4,3.229],[3100.7,0.99927389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258350136,[[3099.1,1.00077402],[3098.6,0.14139605],[3098.3,0.16461029],[3097.8,1.00077402],[3097.7,5.74936598]],[[3099.9,0.16147],[3100.2,0.00807305],[3100.3,0.13470413],[3100.4,1.282],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258403479,[[3099.7,0.15157505],[3099.5,1.16149015],[3099.3,4.05605647],[3098.8,5.74936598],[3098.7,2.25800015]],[[3100.7,0.00399715],[3101.2,0.14194099],[3101.5,0.16138],[3101.9,1.281],[3102.0,10.96707249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258511888,[[3096.6,0.13305143],[3096.5,1.00213723],[3096.4,0.16165],[3096.3,1.26178363],[3096.0,1.00213723]],[[3097.9,0.0033527],[3098.2,0.16156],[3098.4,0.14089841],[3098.8,1.00213723],[3113.4,12.51911866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258717477,[[3099.2,1.00116743],[3099.1,1.42351],[3098.9,3.23],[3098.7,3.91734679],[3098.3,4.05605647]],[[3100.4,0.14285204],[3100.8,1.00116743],[3101.3,0.1614],[3101.4,1.00116743],[3101.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258728383,[[3096.7,1.262],[3096.5,1.00363546],[3096.3,3.23],[3096.2,0.01504037],[3096.1,0.16167]],[[3097.9,0.1482424],[3098.1,1.00116743],[3098.4,0.16155],[3098.7,1.00116743],[3099.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258813956,[[3097.8,1.00461175],[3097.6,0.13801178],[3097.4,0.1616],[3097.2,1.262],[3097.0,3.232]],[[3099.3,1.16638508],[3099.4,0.14501602],[3100.5,1.00231166],[3100.6,1.278],[3100.7,43.11961344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258824465,[[3098.6,1.00231166],[3098.3,1.39255606],[3098.2,3.231],[3098.0,0.16157],[3097.1,4.05605647]],[[3099.8,0.00282962],[3099.9,0.16147],[3100.0,1.00231166],[3100.2,0.13305496],[3100.7,0.26148207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258892247,[[3098.1,1.263],[3097.9,0.16157],[3097.8,4.23145294],[3097.7,4.05605647],[3097.4,0.13410703]],[[3099.3,0.14696558],[3099.7,0.16148],[3100.2,1.00015285],[3100.6,5.55046133],[3100.7,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258960996,[[3094.3,1.00060757],[3093.9,0.2268264],[3093.8,0.16179],[3093.3,1.25971902],[3093.0,3.28823933]],[[3095.8,1.16228757],[3096.0,1.277],[3096.1,3.232],[3096.2,0.22753673],[3097.2,2.62106465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768258972412,[[3093.5,1.00060757],[3093.3,0.00372483],[3093.1,0.16182],[3092.4,1.00060757],[3092.1,4.06097881]],[[3095.0,1.2281443],[3095.4,0.00819193],[3095.6,1.28],[3095.8,3.233],[3096.0,1.00060757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259055372,[[3092.5,1.00456796],[3092.3,0.00274545],[3091.9,0.16188],[3091.8,1.265],[3091.7,3.42960912]],[[3093.6,0.18147606],[3093.7,0.1618],[3094.0,1.00456796],[3094.1,0.00484574],[3095.0,2.31746133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259125441,[[3090.5,0.48062179],[3090.4,1.0057151],[3090.2,0.16682373],[3090.1,0.00388653],[3090.0,1.0057151]],[[3092.0,0.16440865],[3092.9,2.31746133],[3093.0,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259139160,[[3090.9,0.46591802],[3090.8,1.42694],[3090.7,3.238],[3090.2,4.03427885],[3090.1,2.56009225]],[[3092.6,0.16454078],[3093.5,6.82463176],[3093.7,43.11746133],[3093.8,4.52],[3094.0,6.13894426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259243055,[[3093.7,0.35929726],[3093.5,0.00485373],[3093.2,2.26829387],[3093.0,0.16182],[3092.3,6.363]],[[3094.8,0.94496827],[3094.9,0.00411688],[3095.0,0.16172],[3095.5,3.59846133],[3095.6,0.34650489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259294882,[[3093.5,0.00485373],[3093.1,0.33180018],[3092.5,3.235],[3092.4,2.43015387],[3092.2,4.02942512]],[[3094.5,0.94344737],[3094.6,0.32845405],[3094.7,0.16174],[3094.8,1.00429387],[3095.1,2.29029387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259308905,[[3092.1,0.0032381],[3091.7,0.33947002],[3091.4,0.16191],[3091.2,1.264],[3091.1,3.235]],[[3093.0,1.00700217],[3093.3,0.32845405],[3093.4,0.16181],[3094.0,1.304],[3094.2,6.55705252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259401682,[[3091.4,0.00725388],[3091.2,1.5976701],[3091.0,0.16193],[3090.8,3.237],[3090.6,5.03506855]],[[3092.7,0.16185],[3092.9,1.00564343],[3093.0,0.00241098],[3093.2,0.33751396],[3093.9,6.85846133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259464428,[[3090.2,0.33844025],[3089.9,1.00507818],[3089.7,0.00409206],[3088.9,0.16204],[3088.8,2.26907818]],[[3091.3,1.00507818],[3091.5,1.302],[3091.7,3.238],[3092.2,0.03143736],[3092.4,3.32253951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259503050,[[3089.8,0.47776807],[3089.7,0.00409206],[3089.4,0.16202],[3089.2,5.06505533],[3088.7,5.74936598]],[[3090.9,0.45742732],[3091.0,0.16602636],[3091.4,1.00685116],[3091.8,3.61846133],[3091.9,3.33002425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259569911,[[3091.9,0.49226765],[3091.8,1.00606387],[3091.5,0.00317878],[3091.2,0.16192],[3090.8,0.00485373]],[[3092.9,0.16184],[3093.0,1.00606387],[3093.6,1.303],[3093.9,46.50828851],[3094.1,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259607845,[[3091.5,0.46981333],[3091.0,1.00578441],[3090.9,0.16194],[3090.6,1.00578441],[3090.4,1.068]],[[3092.8,0.16184],[3093.2,1.00578441],[3093.3,1.79466635],[3093.4,0.00485373],[3093.6,3.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259647272,[[3091.5,0.45945768],[3091.2,0.16192],[3091.1,1.00578441],[3090.8,8.55820417],[3089.4,25.902]],[[3093.1,0.55058511],[3093.3,3.32324574],[3093.4,0.00485373],[3093.6,4.21594426],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259689324,[[3092.1,1.29375399],[3092.0,0.00485373],[3091.5,1.17041999],[3091.2,5.32020417],[3091.1,3.236]],[[3093.3,1.00533121],[3093.7,0.15789238],[3094.1,0.00242401],[3094.2,6.56379254],[3094.8,7.29832196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259737070,[[3092.1,0.23750655],[3092.0,1.00979726],[3091.9,1.262],[3091.7,0.16189],[3091.6,1.00494353]],[[3093.2,0.16667373],[3094.1,3.34972372],[3094.2,1.312],[3094.3,3.236],[3094.4,2.90094426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259860879,[[3090.2,0.15230239],[3090.1,0.00308685],[3089.7,2.26895999],[3089.6,0.162],[3089.5,3.238]],[[3091.2,0.16192],[3091.8,1.00942046],[3091.9,0.00485373],[3092.0,0.07926315],[3097.4,18.46857039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259948265,[[3092.8,1.15614603],[3092.7,0.00485373],[3092.5,1.261],[3092.3,0.16461684],[3092.2,7.31116552]],[[3094.0,1.17045823],[3094.4,0.15469181],[3094.7,3.6491574],[3094.9,44.036],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768259999209,[[3092.4,0.14816898],[3092.3,1.0078725],[3091.9,1.261],[3091.8,4.23745898],[3091.4,5.8222414]],[[3093.3,0.16181],[3093.7,0.00485373],[3094.0,0.00358433],[3094.2,0.15078179],[3094.4,3.31634266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260118336,[[3092.9,0.13850445],[3092.7,1.00463982],[3092.3,5.50118582],[3092.0,3.235],[3091.9,5.8222414]],[[3093.9,0.00485373],[3094.2,0.16177],[3094.4,0.13698896],[3094.5,0.00285573],[3094.7,1.00463982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260236537,[[3093.7,1.15083204],[3093.5,1.265],[3093.2,4.23738898],[3092.4,8.57311185],[3092.3,3.24275684]],[[3095.1,0.14996029],[3095.2,0.16171],[3095.7,1.00419802],[3095.9,2.311227],[3096.1,3.14349621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260286467,[[3095.1,0.00484574],[3095.0,1.00368424],[3094.6,0.14306939],[3094.2,1.00368424],[3094.0,4.07556898]],[[3096.0,0.13825499],[3096.1,0.16167],[3096.2,1.00368424],[3096.7,6.861227],[3096.9,1.00368424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260390660,[[3095.6,0.00484574],[3095.1,1.00689626],[3095.0,4.37186805],[2886.6,1.73444221],[2884.0,2.65]],[[3096.5,0.29988429],[3096.6,0.00484574],[3097.2,1.00287653],[3097.4,0.00238267],[3097.5,2.311227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260442104,[[3098.0,1.00293036],[3097.4,0.14515436],[3097.2,1.26984574],[3096.9,1.41754102],[3096.3,4.07556898]],[[3098.4,1.27798169],[3098.8,0.14374876],[3098.9,0.16152],[3099.2,1.00293036],[3099.6,48.27793036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260544898,[[3098.3,0.00775029],[3097.5,0.16159],[3094.5,0.3234],[2899.4,2.65],[2898.9,0.6]],[[3099.1,0.29922178],[3099.2,0.00305099],[3099.3,1.00170292],[3100.1,2.311227],[3100.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260686135,[[3098.9,1.00124672],[3098.6,0.13398007],[3098.3,0.00484574],[3098.1,1.42556],[3098.0,0.26123656]],[[3099.8,0.16473951],[3100.2,1.00124672],[3100.4,0.14459777],[3100.6,1.318],[3100.7,2.31614398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260720866,[[3099.2,1.263],[3099.1,0.1374161],[3098.8,3.39053],[3098.7,4.05378177],[3098.3,5.82708714]],[[3100.3,0.00233735],[3100.6,0.30103802],[3101.2,1.0002382],[3101.3,3.63414398],[3101.4,1.0002382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260788825,[[3097.2,0.1446917],[3097.1,1.00130871],[3096.9,0.00281618],[3096.5,0.16164],[3096.4,3.231]],[[3098.1,0.98998183],[3098.4,1.16285871],[3098.5,0.00735569],[3098.7,3.31745269],[3098.8,0.12780142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260882206,[[3092.2,0.13841652],[3092.0,0.1619],[3091.5,1.70857154],[3091.2,0.05628313],[3091.1,3.235]],[[3093.7,0.16181],[3094.3,0.13951769],[3094.4,0.00484574],[3094.5,45.379],[3094.6,2.30824932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260900912,[[3092.7,0.13680505],[3092.6,1.0046416],[3092.2,0.00236789],[3092.1,3.39789],[3091.7,4.05423083]],[[3093.7,0.16181],[3093.9,1.0046416],[3094.3,0.13951769],[3094.4,2.31309506],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768260959485,[[3092.3,0.14512242],[3092.2,1.00740251],[3091.8,1.42691],[3091.5,5.05926545],[3091.3,3.236]],[[3093.6,0.16181],[3094.0,0.14190424],[3094.2,2.30824932],[3094.4,1.00988036],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261047690,[[3094.4,0.1451329],[3094.3,1.00425168],[3094.2,0.00484574],[3093.7,1.00346961],[3093.6,3.39581]],[[3095.0,0.003893],[3095.2,0.16173],[3095.7,1.00425168],[3095.9,2.30824932],[3096.0,0.138786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261056293,[[3094.2,2.00909742],[3094.0,0.14142684],[3093.7,0.00346961],[3093.6,3.39581],[3073.8,18.49671035]],[[3095.0,0.96040934],[3095.2,0.16453271],[3095.7,1.00425168],[3095.8,2.30824932],[3096.0,1.14303768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261078810,[[3094.2,0.14627258],[3094.0,1.0],[3093.9,1.00373031],[3093.7,0.00346961],[3093.6,3.39581]],[[3095.1,0.9596902],[3095.2,0.16453271],[3095.9,2.30824932],[3096.0,1.14251631],[3096.3,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261182307,[[3096.1,1.00326375],[3095.9,1.25262575],[3095.7,3.232],[3095.6,1.42771],[3095.4,4.05423083]],[[3097.4,0.27102125],[3097.5,1.00326375],[3097.6,0.16161],[3098.2,0.00226888],[3098.3,2.30484673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261251563,[[3095.6,0.00350869],[3095.5,1.00301848],[3095.3,1.266],[3094.9,3.97243794],[3094.7,4.05423083]],[[3096.6,0.55226926],[3096.7,0.16165],[3096.8,1.00301848],[3097.5,0.00484574],[3097.7,2.30484673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261328534,[[3097.0,0.68120086],[3096.9,1.00206252],[3096.8,1.265],[3096.5,3.232],[3096.4,0.16166]],[[3098.2,0.16383888],[3098.4,0.6339551],[3098.9,2.30484673],[3099.1,3.88737417],[3115.5,15.93342375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261334842,[[3096.2,1.87381537],[3095.9,0.00484574],[3095.8,7.44693083],[3095.7,1.00206252],[3095.3,5.8222414]],[[3097.6,0.61549369],[3097.7,0.1616],[3097.9,1.00206252],[3098.2,0.00226888],[3098.6,2.30484673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261425300,[[3096.2,1.54683057],[3095.9,0.00484574],[3095.8,3.232],[3095.7,0.1617],[3094.7,6.363]],[[3097.2,0.94290151],[3097.5,0.72245513],[3097.6,1.00197253],[3097.8,0.00484574],[3097.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261494471,[[3096.3,0.48758285],[3096.2,1.269],[3096.0,0.16169],[3095.9,0.00484574],[3095.8,4.23432503]],[[3097.8,0.16643574],[3102.2,18.48981603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261505180,[[3094.9,1.00244451],[3094.8,0.00484574],[3094.7,1.27259612],[3094.6,0.48758285],[3094.2,1.00244451]],[[3095.6,0.00484574],[3095.9,0.00259157],[3096.0,0.16169],[3096.1,1.00244451],[3096.3,0.46093109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261635909,[[3094.4,1.00387295],[3094.3,0.00364429],[3093.8,1.69838215],[3093.6,4.23692648],[3093.4,3.234]],[[3095.3,0.93985701],[3095.4,0.39751781],[3095.5,0.16172],[3095.6,0.00484574],[3095.8,1.00387295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261702842,[[3094.3,0.3865097],[3094.1,1.0034469],[3093.9,0.1618],[3093.7,1.271],[3093.6,7.30220255]],[[3095.5,0.94689718],[3095.6,0.00484574],[3095.7,0.37366685],[3095.8,0.1617],[3095.9,0.00259157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261790345,[[3094.6,1.00366614],[3094.3,0.34788458],[3094.0,0.16179],[3093.8,7.30220255],[3093.4,5.81171794]],[[3095.4,0.94774417],[3095.5,0.16171],[3095.6,0.00484574],[3095.8,0.3618296],[3095.9,1.00625771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261809162,[[3094.3,0.34788458],[3094.1,1.00356369],[3094.0,0.16179],[3093.8,7.30220255],[3093.4,5.81171794]],[[3095.5,0.16171],[3095.6,0.00484574],[3095.8,0.3618296],[3095.9,0.00259157],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261877509,[[3096.4,0.00484574],[3096.3,1.00346706],[3095.8,0.31551712],[3095.2,1.272],[3095.1,1.16519706]],[[3097.0,0.94170419],[3097.2,0.16528602],[3097.7,4.69387405],[3097.9,6.39986614],[3098.2,44.87296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261895925,[[3095.3,0.30803288],[3095.2,1.00346706],[3095.0,1.272],[3094.8,0.16175],[3094.7,3.233]],[[3096.5,0.00484574],[3096.6,1.00346706],[3096.7,0.16165],[3096.8,0.32572741],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768261944073,[[3095.0,0.27578732],[3094.8,4.06820255],[3094.6,0.16176],[3094.5,1.00260986],[3093.7,6.41923474]],[[3096.4,0.16167],[3096.6,0.94126621],[3096.9,1.22780325],[3097.2,2.33106301],[3097.8,4.24060986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262013920,[[3095.6,1.23393591],[3095.2,0.00484574],[3095.1,2.43576414],[3095.0,3.233],[3094.4,5.81171794]],[[3096.6,0.94120038],[3096.8,0.16165],[3096.9,1.00303414],[3097.2,0.00365602],[3097.3,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262049654,[[3095.2,0.00484574],[3095.1,0.22326665],[3094.5,1.27],[3094.3,1.00709144],[3094.2,0.16178]],[[3096.1,0.16169],[3096.5,1.00344715],[3096.7,42.159],[3097.0,2.46756635],[3098.1,22.89280034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262112898,[[3094.6,1.22988153],[3094.3,0.00364429],[3094.2,1.00352707],[3093.8,0.1618],[3092.7,6.363]],[[3095.3,0.16173],[3095.9,0.00484574],[3096.1,1.459],[3096.3,2.44908826],[3108.1,11.6370349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262163336,[[3095.8,0.2192282],[3095.7,1.00352707],[3095.2,0.00484574],[3095.1,1.00352707],[3095.0,3.233]],[[3096.6,0.93920652],[3096.7,0.16165],[3097.2,1.00718309],[3097.3,2.32740699],[3097.6,3.01652327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262198672,[[3095.5,0.20371839],[3095.4,1.00274938],[3095.2,0.16657574],[3094.9,5.33720255],[3094.8,3.233]],[[3096.7,0.93818615],[3096.8,0.16165],[3097.2,0.00365602],[3097.4,2.43183377],[3097.8,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262244024,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262248228,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[3131.2,26.1833287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262248420,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.6,0.93809434],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262248616,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262248821,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.6,0.93809434],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262249126,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262249328,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.6,0.93809466],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262249518,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262249718,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.6,0.93809791],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262249918,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262250227,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.6,0.93809791],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262250421,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262250621,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.6,0.93809783],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262250920,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262251116,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.6,0.93809784],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262251326,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262251529,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.6,0.93810104],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262251726,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262252014,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3094.2,1.00289952]],[[3096.6,0.93810104],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262252224,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262252426,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.6,0.93810207],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262252622,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262252823,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.6,0.93810207],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262253024,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262253225,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.6,0.93810223],[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262253425,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.7,0.16165],[3096.9,1.00289952],[3097.2,0.00365602],[3097.3,0.10689373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262253619,[[3095.6,0.20602272],[3095.5,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.6,0.93810336],[3097.1,1.00289952],[3097.2,0.00365602],[3097.3,0.16162],[3097.7,0.10569163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262253826,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3097.1,1.00289952],[3097.2,0.16528602],[3097.7,0.10569163],[5000.0,0.001],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262254018,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3097.0,0.93810305],[3097.1,1.00289952],[3097.2,0.16528602],[3097.7,0.10569163],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262254222,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.9,0.93810305],[3097.1,1.00289952],[3097.2,0.16528602],[3097.7,0.10569163],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262254418,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.8,0.93810305],[3097.1,1.00289952],[3097.2,0.16528602],[3097.7,0.10569163],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262254623,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.7,0.93810305],[3097.1,1.00289952],[3097.2,0.16528602],[3097.7,0.10569163],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262254830,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.6,0.93810305],[3097.1,1.00289952],[3097.2,0.16528602],[3097.7,0.10569163],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262255032,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,0.10569163],[3102.5,0.16135],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262255230,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3097.1,1.26063857],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,0.10569163],[3102.5,0.16135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262255432,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3097.0,0.93808754],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,0.10569163],[3102.5,0.16135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262255621,[[3095.9,0.20602272],[3095.8,1.00289952],[3095.4,1.268],[3095.2,0.16657574],[3095.1,1.00289952]],[[3096.9,0.93808754],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,0.10569163],[3102.5,0.16135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262255820,[[3096.0,1.21487314],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574],[3095.1,1.00289952]],[[3096.8,0.93808754],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,0.10569163],[3102.5,0.16135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262256030,[[3096.1,0.21197362],[3096.0,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.7,0.93808754],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,0.10569163],[3102.5,0.16135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262256329,[[3096.1,0.21197362],[3096.0,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.6,0.93808754],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,0.10569163],[3102.5,0.16135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262256534,[[3096.1,0.21197362],[3096.0,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,0.10569163],[3102.5,0.16135],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262256834,[[3096.1,0.21197362],[3096.0,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3097.1,0.93807868],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,3.01495037],[3102.5,0.16135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262257036,[[3096.1,0.21197362],[3096.0,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3097.0,0.93807868],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,3.01495037],[3097.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262257234,[[3096.1,0.21197362],[3095.8,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.9,0.93807868],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,3.01495037],[3097.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262257530,[[3096.1,0.21197362],[3095.8,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.8,0.93807868],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,3.01495037],[3097.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262257730,[[3096.1,0.21197362],[3095.8,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,3.01495037],[3097.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262257731,[[3096.1,0.21197362],[3095.8,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.7,0.93807868],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,3.01495037],[3097.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262257932,[[3096.1,0.21197362],[3095.8,1.00289952],[3095.4,1.268],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.6,0.93807868],[3097.2,0.16528602],[3097.3,1.00289952],[3097.7,3.01495037],[3097.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262258133,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,0.00484574],[3093.6,22.632]],[[3097.2,0.16528602],[3097.7,3.01495037],[3097.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262258134,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,0.00484574],[3093.6,22.632]],[[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037],[3097.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262258333,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,3.23784574],[3093.8,9.2987487]],[[3096.8,0.93795996],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262258532,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,3.23784574],[3093.8,9.2987487]],[[3096.7,0.93795996],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262258727,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,3.23784574],[3093.8,9.2987487]],[[3096.6,0.93795996],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262258922,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,3.23784574],[3093.8,9.2987487]],[[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262259124,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,3.23784574],[3093.8,9.2987487]],[[3096.8,0.93796052],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262259328,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,3.23784574],[3094.7,0.62645605]],[[3096.7,0.93796052],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262259621,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,3.23784574],[3094.7,0.62645605]],[[3096.6,0.93796052],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262259826,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,3.23784574],[3094.7,0.62645605]],[[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262260029,[[3095.7,0.21197362],[3095.6,2.27289952],[3095.3,0.16172],[3095.2,3.23784574],[3094.7,0.62645605]],[[3096.8,0.93793755],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.7,3.01495037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262260226,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.3,0.16172],[3095.2,0.00484574],[3094.7,0.62645605]],[[3096.7,0.93793755],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262260422,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.3,0.16172],[3095.2,0.00484574],[3094.7,0.62645605]],[[3096.6,0.93793755],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262260627,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262260824,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.8,0.93871745],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262261033,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.7,0.93871745],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262261235,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.6,0.93871745],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262261534,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262261736,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.8,0.93870317],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262261940,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.7,0.93870317],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262262130,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.6,0.93870317],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262262433,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262262434,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175],[3107.8,12.8007384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262262628,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.8,0.93869121],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262262832,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.7,0.93869121],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262263039,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.6,0.93869121],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262263335,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175],[3117.5,18.6192559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262263537,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.8,0.93868038],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262263737,[[3095.7,0.21197362],[3095.6,1.00289952],[3095.5,1.271],[3095.3,0.16172],[3095.2,0.00484574]],[[3096.7,0.93868038],[3096.9,1.00289952],[3097.0,0.16164],[3097.2,0.00365602],[3097.4,2.43877175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262264040,[[3095.3,0.21197362],[3095.2,0.00484574],[3095.1,2.27389952],[3094.8,0.16175],[3094.7,3.85945605]],[[3096.5,1.00289952],[3096.6,0.93871447],[3096.9,1.00289952],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262264239,[[3095.4,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.271],[3094.8,0.16175]],[[3096.5,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,10.74815826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262264445,[[3095.4,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.271],[3094.8,0.16175]],[[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,10.74815826],[3099.7,11.91506138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262264626,[[3095.4,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.271],[3094.8,0.16175]],[[3096.6,0.9386252],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,10.74815826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262264831,[[3095.4,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.271],[3094.8,0.16175]],[[3096.5,0.9386252],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,10.74815826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262265042,[[3095.4,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.271],[3094.8,0.16175]],[[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,10.74815826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262265239,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.271],[3094.9,0.16174],[3091.5,144.32883044]],[[3096.6,0.93862607],[3096.7,0.16165],[3096.9,1.00289952],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262265443,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,2.27389952],[3094.9,0.16174],[3091.5,144.32883044]],[[3096.5,0.93862607],[3096.7,0.16165],[3096.9,1.00289952],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262265643,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.271],[3094.9,0.16174],[3094.2,1.00289952]],[[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,8.61515826],[3097.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262265845,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.271],[3094.9,0.16174],[3094.2,1.00289952]],[[3096.6,0.93854301],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,8.61515826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262266135,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.271],[3094.9,0.16174],[3094.2,1.00289952]],[[3096.5,0.93854301],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,8.61515826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262266330,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.271],[3094.9,0.16174],[3094.2,1.00289952]],[[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952],[3097.9,6.14325874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262266529,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.271],[3094.9,0.16174],[3094.2,1.00289952]],[[3096.6,0.93847659],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262266739,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.271],[3094.9,0.16174],[3094.2,1.00289952]],[[3096.5,0.93847659],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262267041,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.271],[3094.9,0.16174],[3094.2,1.00289952]],[[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262267244,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.6,0.93847668],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262267538,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.5,0.93847668],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262267741,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262267943,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.6,0.93842144],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262268240,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.5,0.93842144],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262268443,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952],[3099.7,2.6054334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262268642,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.6,0.9383745],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262268844,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.5,0.9383745],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262269034,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262269233,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.6,0.93837452],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262269430,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.5,0.93837452],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262269636,[[3095.5,1.21487314],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952],[3098.8,5.81851749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262269927,[[3095.5,0.21197362],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174],[3094.8,3.233]],[[3096.6,0.93833407],[3096.7,1.16454952],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262270130,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,1.94123359],[3096.7,0.16165],[3096.9,1.00289952],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262270335,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262271835,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[3097.8,5.70589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262272134,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93826769],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262272335,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262272544,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93824025],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262272744,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262272940,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93824025],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262273238,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262273439,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93821663],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262273737,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262273939,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93821663],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262274133,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262274335,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93819619],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262274640,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[3098.6,7.56407273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262274843,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93819619],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262275141,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262275335,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93817882],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262275536,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262275737,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93817882],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262275946,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262276144,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93817854],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262276344,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262276649,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93816451],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262276948,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262277141,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93816451],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262277339,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262277538,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93815313],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262277831,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262278037,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93815313],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262278236,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262278447,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.9381444],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262278649,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[3104.9,15.1281454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262278847,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.9381444],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262279048,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262279350,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93813855],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262279545,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262279746,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93813855],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262279942,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262280242,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93813855],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262280441,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262280742,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93813074],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262280955,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602],[3097.6,6.14225874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262281140,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.93813074],[3096.6,1.00289952],[3096.7,0.16165],[3097.0,0.11005819],[3097.2,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262281445,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.6,1.16455952],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262281647,[[3095.5,0.21197362],[3095.3,1.00289952],[3095.2,0.00484574],[3095.1,1.27],[3094.9,0.16174]],[[3096.5,0.9381288],[3096.6,1.16455952],[3097.0,0.11005819],[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262281950,[[3095.2,0.00484574],[3095.1,0.21197362],[3094.9,1.00289952],[3094.8,1.27],[3094.7,0.62645605]],[[3097.2,0.00365602],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262281951,[[3095.2,0.00484574],[3095.1,0.21197362],[3094.9,1.00289952],[3094.8,1.27],[3094.7,0.62645605]],[[3096.2,1.00289952],[3096.3,0.16167],[3096.4,0.9381288],[3096.9,1.10722195],[3097.1,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262282250,[[3095.2,0.00484574],[3095.1,1.21487314],[3094.8,1.27],[3094.7,0.62645605],[3094.5,7.46297255]],[[3096.3,0.16167],[3096.4,0.9381288],[3096.9,1.10722195],[3097.1,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262282251,[[3095.2,0.00484574],[3095.1,1.21487314],[3094.8,1.27],[3094.7,0.62645605],[3094.5,7.46297255]],[[3096.3,0.16167],[3096.4,1.00289952],[3096.9,1.10722195],[3097.1,2.32740699],[3097.3,2.90925874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262282439,[[3095.2,0.00484574],[3095.1,1.21487314],[3094.8,1.27],[3094.7,0.62645605],[3094.5,7.46297255]],[[3096.3,0.16167],[3096.4,1.00289952],[3096.9,1.10722195],[3097.0,40.8],[3097.1,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262283651,[[3095.2,0.21681936],[3095.1,1.00289952],[3094.8,1.27],[3094.7,0.62645605],[3094.6,0.16176]],[[3096.3,0.16167],[3096.6,1.00289952],[3096.9,0.10432243],[3097.0,40.8],[3097.1,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262283854,[[3095.3,1.00289952],[3095.2,0.21681936],[3094.8,1.27],[3094.7,0.62645605],[3094.6,0.16176]],[[3096.3,0.16167],[3096.6,1.00289952],[3096.9,0.10432243],[3097.0,40.8],[3097.1,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262286553,[[3095.4,0.21459538],[3095.3,1.00289952],[3095.2,0.00484574],[3094.8,1.27],[3094.7,0.62645605]],[[3096.3,0.16167],[3096.6,1.00289952],[3096.9,0.10432243],[3097.0,40.8],[3097.1,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262287048,[[3095.4,0.21459538],[3095.3,1.00289952],[3095.2,0.00484574],[3094.8,1.27],[3094.7,0.62645605]],[[3096.3,0.16167],[3096.6,1.00289952],[3096.9,0.10432243],[3097.1,2.32740699],[3097.7,9.44196224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262287353,[[3095.4,0.21459538],[3095.2,0.00484574],[3094.8,2.27311754],[3094.7,0.62645605],[3094.2,1.00311754]],[[3096.3,0.16167],[3096.9,0.10432243],[3097.1,3.33052453],[3097.7,9.44196224],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262288651,[[3095.4,0.21459538],[3095.2,0.00484574],[3094.8,2.27311754],[3094.7,0.62645605],[3094.2,1.00311754]],[[3096.3,0.16167],[3096.9,0.10432243],[3097.1,3.33052453],[3097.7,4.07296224],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262288954,[[3095.4,0.21459538],[3095.2,0.00484574],[3094.8,2.27311754],[3094.7,0.78820605],[3094.2,1.00311754]],[[3096.3,0.16167],[3097.1,3.33052453],[3097.3,0.09530359],[3097.7,4.07296224],[3097.8,7.83911754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262289251,[[3095.4,0.21459538],[3095.2,0.00484574],[3094.8,2.27311754],[3094.7,0.78820605],[3094.2,1.00311754]],[[3096.3,0.16167],[3097.1,1.00311754],[3097.2,2.33106301],[3097.3,0.09530359],[3097.7,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262290053,[[3095.4,0.21459538],[3095.2,0.00484574],[3094.8,2.27311754],[3094.7,0.78820605],[3094.2,1.00311754]],[[3096.3,0.16167],[3097.1,1.00311754],[3097.2,2.33106301],[3097.3,0.09530359],[3097.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262291753,[[3095.4,0.21459538],[3095.2,0.00484574],[3094.8,2.27311754],[3094.7,0.78820605],[3094.2,1.00311754]],[[3096.3,0.16167],[3097.2,2.33106301],[3097.3,0.09530359],[3097.6,3.233],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262292252,[[3095.4,0.21459538],[3095.2,0.00484574],[3094.8,2.27311754],[3094.7,0.78820605],[3094.2,1.00311754]],[[3096.3,0.16167],[3097.1,2.32740699],[3097.2,1.00677356],[3097.3,0.09530359],[3097.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262292453,[[3095.4,0.21459538],[3095.2,0.00484574],[3094.8,2.27311754],[3094.7,0.78820605],[3094.6,4.06820255]],[[3096.3,0.16167],[3097.1,2.32740699],[3097.2,1.00677356],[3097.3,0.09530359],[3097.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262293141,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.8,1.43175],[3094.7,0.62645605],[3094.6,4.06820255]],[[3096.8,0.16165],[3097.2,2.33106301],[3097.3,0.09530359],[3097.6,3.233],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262293346,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.8,1.43175],[3094.7,0.62645605],[3094.6,4.06820255]],[[3096.7,0.93949051],[3096.8,0.16165],[3097.2,2.33106301],[3097.3,0.09530359],[3097.5,2.90925874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262293552,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.8,1.43175],[3094.7,4.6946586],[3094.2,6.81483548]],[[3096.6,0.93949051],[3096.8,0.16165],[3097.2,2.33106301],[3097.3,0.09530359],[3097.5,2.90925874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262293753,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.8,1.43175],[3094.7,4.6946586],[3094.2,6.81483548]],[[3096.5,0.93949051],[3096.8,0.16165],[3097.2,2.33106301],[3097.3,0.09530359],[3097.5,2.90925874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262293953,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.4,0.93949051],[3096.8,0.16165],[3097.2,2.33106301],[3097.3,0.09530359],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262294150,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.8,0.16165],[3097.2,2.33106301],[3097.3,0.09530359],[3097.4,1.00311754],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262294347,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.7,0.93948792],[3096.8,0.16165],[3097.2,2.33106301],[3097.3,0.09530359],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262294546,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.6,0.93948792],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262294854,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.5,0.93948792],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[3098.9,22.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262295041,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[3098.9,22.635],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262295240,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.7,0.93947273],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262295455,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.6,0.93947273],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262295658,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.5,0.93947273],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262295955,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[3097.4,1.00311754],[3101.3,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262296156,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.7,0.93948271],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262296356,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.6,0.93948271],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262296556,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.5,0.93948271],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.42271058],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262296757,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754],[3097.7,0.08783289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262297057,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.7,0.93948846],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262297353,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.6,0.93948846],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262297553,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.5,0.93948846],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262297754,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754],[3097.6,6.14225874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262297955,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.7,0.93949127],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262298156,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.6,0.93949127],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262298357,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.5,0.93949127],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262298547,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262298748,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.7,0.93949016],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262299051,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.6,0.93949016],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262299350,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.5,0.93949016],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262299647,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262299849,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.7,0.93948902],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262300153,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.6,0.93948902],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.09041005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262300354,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.5,0.93948902],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.09041005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262300554,[[3095.4,0.21459538],[3095.2,1.00796328],[3094.9,0.16174],[3094.8,1.27],[3094.7,4.6946586]],[[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.09041005],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262300754,[[3095.4,0.21459538],[3095.2,1.00796328],[3095.0,3.233],[3094.9,0.16174],[3094.8,1.27]],[[3096.7,0.93949413],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.09041005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262300956,[[3095.4,0.21459538],[3095.2,1.00796328],[3095.0,3.233],[3094.9,0.16174],[3094.8,1.27]],[[3096.6,0.93949413],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.09041005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262301155,[[3095.4,0.21459538],[3095.2,1.00796328],[3095.0,3.233],[3094.9,0.16174],[3094.8,1.27]],[[3096.5,0.93949413],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.09041005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262301453,[[3095.4,0.21459538],[3095.2,1.00796328],[3095.0,3.233],[3094.9,0.16174],[3094.8,1.27]],[[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.09041005],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262301654,[[3095.4,0.21459538],[3095.2,1.00796328],[3095.0,3.233],[3094.9,0.16174],[3094.8,1.27]],[[3096.7,0.9394958],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.09041005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262301959,[[3095.4,0.21459538],[3095.2,1.00796328],[3095.0,3.233],[3094.9,0.16174],[3094.8,1.27]],[[3096.6,0.9394958],[3096.8,0.16165],[3097.2,0.00365602],[3097.3,2.32740699],[3097.4,1.09041005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262302159,[[3095.4,0.21459538],[3095.2,0.00484574],[3094.9,0.16174],[3094.8,1.00311754],[3093.0,0.26336743]],[[3096.5,0.9394958],[3096.7,0.16165],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262302458,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.4,0.9394958],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262302651,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262302856,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.4,0.93951248],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262303054,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262303253,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.4,0.93950882],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262303454,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262303750,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.4,0.93952484],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262303954,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262304259,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.4,0.93952484],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262304463,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262304758,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.4,0.93953772],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262304958,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262304959,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[3098.5,7.56407273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262305153,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.4,0.93953786],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262305353,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,4.23611754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262305555,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93955174],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262305759,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262306057,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93955188],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262306258,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262306454,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93956732],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262306654,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262306858,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93956732],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262307157,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[3104.8,15.1281454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262307452,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93956975],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262307652,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262307852,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93958382],[3096.5,0.16166],[3097.1,0.08741617],[3097.2,2.33106301],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262308054,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[3107.5,12.8007384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262308251,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93958802],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262308456,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262308656,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93960162],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262308857,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[3098.1,47.53380034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262309057,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93960162],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262309258,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262309461,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93962074],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262309665,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262309863,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93962074],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262310164,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301],[3110.4,13.9644419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262310363,[[3095.4,0.21459538],[3095.2,0.00484574],[3095.0,1.27],[3094.9,0.16174],[3094.8,1.00311754]],[[3096.4,0.93963311],[3096.5,0.16166],[3097.0,1.00311754],[3097.1,0.08741617],[3097.2,2.33106301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262310562,[[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27],[3094.2,5.81171794]],[[3097.1,0.16163],[3097.2,2.33106301],[3097.6,3.3218357],[3097.8,1.467],[3098.7,1.00311754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262310770,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.0,0.93962611],[3097.1,0.16163],[3097.2,0.00365602],[3097.5,2.32740699],[3097.6,3.3218357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262311066,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3096.9,0.93962611],[3097.1,0.16163],[3097.2,0.00365602],[3097.5,2.32740699],[3097.6,3.3218357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262311364,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3096.8,0.93962611],[3097.1,0.16163],[3097.2,0.00365602],[3097.5,2.32740699],[3097.6,4.32495324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262311666,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3096.7,0.93962611],[3097.1,0.16163],[3097.2,0.00365602],[3097.5,2.32740699],[3097.6,4.32495324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262311868,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,2.32740699],[3097.6,4.32495324],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262312067,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.0,0.93943798],[3097.1,0.16163],[3097.2,0.00365602],[3097.5,2.32740699],[3097.6,4.32495324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262312267,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3096.9,0.93943798],[3097.1,0.16163],[3097.2,0.00365602],[3097.5,2.32740699],[3097.6,4.32495324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262312459,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3096.8,0.93943798],[3097.1,0.16163],[3097.2,0.00365602],[3097.5,2.32740699],[3097.6,4.32495324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262312659,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262312864,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.0,0.93929801],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262313063,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,5.33820255]],[[3096.9,0.93929801],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3099.9,11.6370349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262313258,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,5.33820255]],[[3096.8,0.93929801],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3099.9,11.6370349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262313462,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3098.6,5.81851749],[3099.9,11.6370349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262313660,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.0,0.93918672],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3098.6,5.81851749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262313859,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3096.9,0.93918672],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3098.6,5.81851749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262314062,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3096.8,0.93918672],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3098.6,5.81851749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262314264,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3098.6,5.81851749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262314558,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.0,0.93910218],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3097.8,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262314762,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3096.9,0.93910218],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3097.8,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262314970,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3096.8,0.93910218],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3097.8,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262315270,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3097.8,1.467],[3099.4,9.47113798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262315469,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,0.16173],[3095.0,1.27]],[[3097.0,0.93903865],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,6.65236023],[3097.8,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262315772,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.0,1.27],[3094.2,6.363]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,3.79440699],[3098.0,2.99965621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262316067,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,4.06820255],[3095.0,1.27]],[[3097.0,0.93899437],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,3.79440699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262316262,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,4.06820255],[3095.0,1.27]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,4.79752453],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262316465,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.2,1.00796328],[3095.1,4.06820255],[3095.0,1.27]],[[3097.0,0.93882919],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,4.79752453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262316767,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,4.79752453],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262316961,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.0,0.9388291],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,4.79752453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262317162,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,4.79752453],[3099.5,9.30962798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262317466,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.0,0.9388291],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,4.79752453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262317764,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,4.79752453],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262317966,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.0,0.93870781],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,4.79752453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262318167,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664],[3097.8,4.79752453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262318370,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.0,0.93870781],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262318570,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262318771,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.0,5.33820255]],[[3097.0,0.93861959],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262318971,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.0,5.33820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664],[3098.4,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262319165,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.0,5.33820255]],[[3097.0,0.9386196],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262319366,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.0,5.33820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262319566,[[3095.7,0.2247129],[3095.6,1.00311754],[3095.3,0.16172],[3095.2,1.00796328],[3095.0,5.33820255]],[[3097.0,0.93853234],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262319874,[[3095.7,0.2247129],[3095.3,0.16172],[3095.2,1.00796328],[3095.0,5.33820255],[3094.2,14.92135086]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262320173,[[3095.7,0.2247129],[3095.3,0.16172],[3095.2,1.00796328],[3095.0,5.33820255],[3094.2,14.92135086]],[[3097.0,0.93853234],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262320366,[[3095.7,0.2247129],[3095.3,0.16172],[3095.2,1.00796328],[3095.0,5.33820255],[3094.2,14.92135086]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262320570,[[3095.7,0.2247129],[3095.3,0.16172],[3095.2,1.00796328],[3095.0,5.33820255],[3094.2,14.92135086]],[[3097.0,0.93752697],[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.7,0.08971664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262320768,[[3096.0,0.21713175],[3095.9,1.00311754],[3095.4,0.16172],[3095.2,1.00796328],[3095.0,5.33820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,1.467],[3097.9,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262321075,[[3096.0,0.21713175],[3095.9,1.00311754],[3095.4,0.16172],[3095.2,5.07616583],[3095.0,1.27]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,1.467],[3097.9,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262321574,[[3096.0,0.21713175],[3095.9,1.00311754],[3095.4,0.16172],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,1.467],[3097.9,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262323977,[[3096.0,0.21713175],[3095.9,1.00311754],[3095.4,3.39472],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,1.467],[3097.9,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262324277,[[3096.0,0.21713175],[3095.9,1.00311754],[3095.4,3.39472],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.6,3.233],[3097.8,1.467],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262328781,[[3096.0,0.21713175],[3095.9,1.00311754],[3095.4,3.39472],[3095.2,1.00796328],[3095.1,4.06820255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,1.56093985],[3098.0,2.32740699],[3098.1,47.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262329583,[[3096.0,0.21713175],[3095.9,1.00311754],[3095.7,0.5],[3095.4,3.39472],[3095.2,1.00796328]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,1.56093985],[3098.0,2.32740699],[3098.1,47.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262330374,[[3096.0,0.21713175],[3095.9,1.00311754],[3095.7,0.5],[3095.4,3.39472],[3095.2,1.00796328]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,2.56405739],[3098.0,2.32740699],[3098.1,47.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262330679,[[3096.0,0.21713175],[3095.7,0.5],[3095.4,3.39472],[3095.2,1.00796328],[3095.1,5.07132009]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,2.56405739],[3098.0,2.32740699],[3098.1,47.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262330873,[[3095.7,0.5],[3095.4,0.16172],[3095.2,0.00484574],[3095.1,4.06820255],[3094.3,7.55887761]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.4,1.00311754],[3097.5,0.09317165],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262331071,[[3095.7,0.71713175],[3095.5,1.27],[3095.4,3.39372],[3095.2,0.00484574],[3095.1,5.07132009]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.4,1.00311754],[3097.5,0.09317165],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262331267,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,1.27],[3095.4,3.39372],[3095.2,0.00484574]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.4,1.00311754],[3097.5,0.09317165],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262331980,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,1.27],[3095.4,3.39372],[3095.2,0.00484574]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,0.09317165],[3097.8,2.47011754],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262332281,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,1.27],[3095.4,3.39372],[3095.2,0.00484574]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,0.09317165],[3097.8,2.47011754],[3102.0,18.6192559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262335180,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,1.27],[3095.4,3.39372],[3095.2,0.00484574]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,0.09317165],[3097.8,2.47011754],[3100.2,18.24083863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262335584,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.2,0.00484574]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,0.09317165],[3097.8,2.47011754],[3100.2,18.24083863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262335784,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,0.09317165],[3097.8,2.47011754],[3100.2,18.24083863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262336394,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,0.09317165],[3097.8,2.47011754],[3098.4,7.30896224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262337386,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,0.09317165],[3097.8,2.47011754],[3098.1,50.18425874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262337887,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,0.09317165],[3097.8,2.47011754],[3098.1,50.18425874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262338282,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,0.09317165],[3097.8,2.47011754],[3098.1,47.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262338486,[[3095.8,0.21713175],[3095.7,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,2.47011754],[3097.9,2.41890287],[3098.1,50.18425874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262339291,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93798449],[3097.1,0.16163],[3097.2,0.00365602],[3097.8,4.79752453],[3097.9,0.09149588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262339489,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,4.79752453],[3097.9,0.09149588],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262339789,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93800338],[3097.1,0.16163],[3097.2,0.00365602],[3097.8,4.79752453],[3097.9,0.09149588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262339991,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,4.79752453],[3097.9,0.09149588],[3098.3,7.30496224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262340292,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93804035],[3097.1,0.16163],[3097.2,0.00365602],[3097.8,4.79752453],[3097.9,0.09149588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262340477,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,4.79752453],[3097.9,0.09149588],[3098.0,2.90925874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262340680,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93837221],[3097.1,0.16163],[3097.2,0.00365602],[3097.8,4.79752453],[3097.9,0.09149588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262340889,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,4.79752453],[3097.9,0.09149588],[3098.7,6.82163503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262341089,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93837239],[3097.1,0.16163],[3097.2,0.00365602],[3097.8,4.79752453],[3097.9,0.09149588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262341291,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[3097.9,0.09149588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262341481,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93846192],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262341681,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.93846192],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262341882,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262342080,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93846192],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262342296,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.93846192],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262342588,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262342777,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93856834],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262342988,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.93856834],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262343287,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262343288,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[3110.9,13.9644419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262343485,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93866167],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262343689,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.93866167],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262343892,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262344091,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.9386616],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262344284,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.9386616],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262344485,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262344783,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93877585],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262344984,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.93877585],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262345182,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262345383,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93877571],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262345591,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.93877571],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262345888,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262346087,[[3096.1,0.21713175],[3096.0,0.5],[3095.4,0.16172],[2899.4,2.65],[2898.9,0.6]],[[3097.0,0.93892627],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262346289,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.93892627],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262346590,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262346783,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.9389365],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262346983,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,1.269],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.9389365],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262347185,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262347489,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93894711],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262347688,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.93894711],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262347888,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262348088,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.0,0.93894794],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262348286,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3096.9,0.93894794],[3097.1,0.16163],[3097.2,0.00365602],[3097.7,2.32740699],[3097.8,2.47011754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262348489,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,3.79440699],[3097.9,1.09461342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262348490,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,3.232]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,3.79440699],[3097.9,1.09461342],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262348689,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93890629],[3097.1,0.16163],[3097.2,0.00365602],[3097.8,3.79440699],[3097.9,1.09461342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262348888,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.8,3.79440699],[3097.9,1.09461342],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262349188,[[3096.1,0.21713175],[3096.0,0.5],[3095.5,2.27211754],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93891053],[3097.1,0.16163],[3097.2,0.00365602],[3097.8,3.79440699],[3097.9,1.09461342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262349389,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[3097.9,0.09149588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262349589,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93893336],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262349792,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262350090,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93893336],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262350284,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262350485,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.9389155],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262350692,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262350893,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93891552],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262351094,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262351392,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93891552],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262351592,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262351792,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93892027],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262351993,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262352192,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93891999],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262352391,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262352591,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93892479],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262352791,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262352990,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93892479],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262353195,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262353389,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93892943],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262353688,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262353689,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[3106.7,13.9644419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262353890,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.938926],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262354094,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262354396,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.938926],[3097.1,0.16163],[3097.2,0.00365602],[3097.3,1.00262321],[3097.8,4.7970302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262354693,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,1.00262321],[3097.8,3.79440699],[3098.1,50.18425874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262354994,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93892769],[3097.1,0.16163],[3097.2,0.00365602],[3097.5,1.00262321],[3097.8,3.79440699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262355181,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,1.00262321],[3097.8,3.79440699],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262355379,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.1,0.16163],[3097.2,0.00365602],[3097.5,1.00262321],[3097.8,3.79440699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262355380,[[3096.1,0.21713175],[3096.0,1.50262321],[3095.5,1.269],[3095.4,0.16172],[3095.3,7.30020255]],[[3097.0,0.93893462],[3097.1,0.16163],[3097.2,0.00365602],[3097.5,1.00262321],[3097.8,3.79440699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262355582,[[3096.4,1.00262321],[3096.3,0.22390934],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3098.1,0.09189571],[3098.3,6.40036923],[3098.5,1.452],[3098.7,7.14388195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262355786,[[3096.4,1.00262321],[3096.3,0.22390934],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.6,1.00262321],[3098.1,0.09189571],[3098.3,2.58485713],[3098.5,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262355987,[[3096.4,1.00262321],[3096.3,0.22390934],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.6,1.00262321],[3098.1,0.09189571],[3098.3,43.38485713],[3098.5,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262356186,[[3096.3,0.22390934],[3096.2,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.6,1.00262321],[3098.1,0.09189571],[3098.3,43.38485713],[3098.5,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262356694,[[3096.3,0.22390934],[3096.2,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.6,1.00262321],[3098.1,0.09189571],[3098.3,43.38485713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262357299,[[3096.3,0.22390934],[3096.2,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.6,1.00262321],[3098.1,0.09189571],[3098.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262359899,[[3096.3,0.22390934],[3096.2,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.6,1.00262321],[3098.1,0.09189571],[3098.3,41.06056879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262360300,[[3096.3,0.22390934],[3096.2,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.6,1.00262321],[3098.1,0.09189571],[3098.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262362900,[[3096.3,0.22390934],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269],[2899.4,2.65]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.6,1.00262321],[3098.1,0.09189571],[3098.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262363097,[[3096.4,0.22390934],[3096.3,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.6,1.00262321],[3098.1,0.09189571],[3098.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262365504,[[3096.4,0.22390934],[3096.3,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.6,1.00262321],[3098.1,2.4193027],[3098.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262370908,[[3096.4,0.22390934],[3096.3,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,0.16161],[3097.7,1.00262321],[3098.1,2.4193027],[3098.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262371208,[[3096.4,0.22390934],[3096.3,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,1.16423321],[3098.1,2.4193027],[3098.3,40.8],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262371506,[[3096.4,0.22390934],[3096.1,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,1.16423321],[3098.1,2.4193027],[3098.3,40.8],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262371707,[[3096.4,0.22390934],[3096.1,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3095.5,1.269]],[[3097.2,0.00365602],[3097.5,1.16423321],[3098.1,2.4193027],[3098.3,40.8],[3108.5,12.8007384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262372405,[[3096.4,0.22390934],[3096.1,1.00262321],[3096.0,0.5],[3095.7,0.1617],[3094.9,6.363]],[[3097.2,0.00365602],[3097.4,0.16161],[3098.1,2.4193027],[3098.3,40.8],[3098.7,7.30496224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262372605,[[3096.0,0.72390934],[3095.8,1.269],[3095.7,4.39632321],[3094.9,6.363],[3094.4,3.236]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.4,0.16161],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262373007,[[3096.1,0.22390934],[3096.0,0.5],[3095.8,1.269],[3095.7,4.39632321],[3094.9,12.17471794]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.4,0.16161],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262373404,[[3096.1,0.22390934],[3096.0,0.5],[3095.7,1.16432321],[3095.4,7.30020255],[3094.9,12.17471794]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262373608,[[3096.1,0.22390934],[3096.0,0.5],[3095.7,1.16432321],[3095.4,4.06820255],[3094.9,12.17471794]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262373810,[[3096.1,0.22390934],[3096.0,0.5],[3095.7,1.16432321],[3095.5,1.269],[3095.4,7.30020255]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262374314,[[3096.1,0.22390934],[3096.0,0.5],[3095.7,1.16432321],[3095.4,4.06820255],[2899.4,2.65]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262374525,[[3096.1,0.22390934],[3096.0,0.5],[3095.7,1.16432321],[3095.5,1.269],[3095.4,7.30020255]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262376523,[[3096.8,0.34317581],[3096.1,0.22390934],[3095.7,1.16432321],[3095.5,1.269],[3095.4,7.30020255]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262376723,[[3096.1,0.22390934],[3095.7,1.16432321],[3095.5,1.269],[3095.4,7.30020255],[3082.7,13.948123]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262377022,[[3096.1,0.22390934],[3095.7,1.16432321],[3095.5,1.269],[3095.4,7.30020255],[3088.3,997.2931]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262377625,[[3096.1,0.22702817],[3095.7,1.16432321],[3095.5,1.269],[3095.4,7.30020255],[3088.3,997.2931]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262377924,[[3096.1,0.22702817],[3095.7,1.16432321],[3095.5,1.269],[3095.4,7.30020255],[3095.0,5.81171794]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262379127,[[3096.1,0.22702817],[3095.7,0.1617],[3095.4,4.06820255],[3095.0,5.81171794],[3094.2,12.5347487]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262379316,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.6,1.269],[3095.4,4.06820255]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262380120,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.4,4.06820255],[2895.6,2.65]],[[3097.0,1.00262321],[3097.2,0.00365602],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262380826,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.4,4.06820255],[3091.9,18.5974974]],[[3097.2,1.00627923],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699],[3098.5,9.44196224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262381326,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.4,4.06820255],[3091.9,18.5974974]],[[3097.2,1.00627923],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699],[3098.2,2.90925874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262383829,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.4,4.06820255],[3093.7,11.6234358]],[[3097.2,1.00627923],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699],[3098.2,2.90925874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262384130,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.4,4.06820255],[3094.3,6.363]],[[3097.2,1.00627923],[3097.3,0.16162],[3097.8,1.09469258],[3098.0,2.32740699],[3098.2,2.90925874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262384331,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.4,4.06820255],[3094.3,6.363]],[[3097.1,0.93694413],[3097.2,1.00627923],[3097.3,0.16162],[3097.8,1.09469258],[3097.9,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262384525,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.4,4.06820255],[3094.3,6.363]],[[3097.2,1.00627923],[3097.3,0.16162],[3097.8,1.09469258],[3097.9,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262384728,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.4,4.06820255],[3094.3,6.363]],[[3097.1,0.93694645],[3097.2,1.00627923],[3097.3,0.16162],[3097.8,1.09469258],[3097.9,2.32740699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262384929,[[3096.1,0.22702817],[3095.8,1.00262321],[3095.7,0.1617],[3095.4,4.06820255],[3094.3,6.363]],[[3097.2,1.00627923],[3097.3,0.16162],[3097.8,1.09469258],[3097.9,2.32740699],[3105.5,15.1281454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262385129,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.5,16.2728102],[2966.3,1.5574811]],[[3097.1,0.93694645],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262385329,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.5,16.2728102],[2966.3,1.5574811]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262385531,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.5,16.2728102],[2966.3,1.5574811]],[[3097.1,0.93704376],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262385830,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.6,16.2728102],[3091.2,20.3410127]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224],[3103.4,17.4555524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262386033,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.6,16.2728102],[3091.2,20.3410127]],[[3097.1,0.93704376],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262386236,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.6,16.2728102],[3091.2,20.3410127]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262386537,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.6,16.2728102],[3091.5,6.53050684]],[[3097.1,0.93703854],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262386833,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.6,16.2728102],[3091.5,6.53050684]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262387034,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.6,16.2728102],[3091.5,6.53050684]],[[3097.1,0.93703101],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262387230,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.6,16.2728102],[3091.5,6.53050684]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262387429,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.2,9.2987487],[3092.6,16.2728102],[3091.5,6.53050684]],[[3097.1,0.93703074],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262387734,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262387925,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93703074],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262388123,[[3096.1,0.22702817],[3095.4,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262388325,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93703046],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262388625,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262388825,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93703329],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262389035,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262389235,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93703328],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262389428,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262389622,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93703776],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262389822,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262390027,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93703776],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262390226,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262390434,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93704396],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262390635,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262390831,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93704396],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262391036,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224],[3103.5,17.4555524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262391236,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93704396],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262391436,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262391640,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.9370514],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262391832,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224],[3121.6,20.9466629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262392134,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.9370514],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262392331,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262392538,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93706075],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262392737,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262392939,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93706075],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262393133,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262393334,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93706075],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262393538,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262393742,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93707285],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262393943,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224],[3131.8,26.1833287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262394143,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93707285],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262394347,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262394533,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.937087],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262394828,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262395027,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.937087],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262395231,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262395427,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93710365],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262395640,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262395840,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93710365],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262396041,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262396242,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93710365],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262396442,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262396642,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93712236],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262396839,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262397038,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93712236],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262397238,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262397438,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.9371443],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262397738,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262397935,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.9371443],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262398135,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262398336,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.9371443],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262398633,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262398830,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93717118],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262399045,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262399239,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93717118],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262399538,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262399737,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.1,0.93720355],[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768262399937,[[3096.1,0.22702817],[3095.5,4.06820255],[3094.7,7.55523332],[3094.2,9.2987487],[3092.6,16.2728102]],[[3097.2,0.00365602],[3097.8,0.09206937],[3097.9,2.32740699],[3098.5,4.07296224]]]