{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767916800641,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.5,4.05344466],[3106.4,0.26084714],[3106.0,5.79063523]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.9,2.87335785],[3110.2,4.022701],[3110.7,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916801036,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.5,4.05344466],[3106.0,5.79063523],[2838.0,2.65]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.9,2.87335785],[3110.2,4.022701],[3110.7,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916801237,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.5,4.05344466],[3106.0,5.79063523],[3103.8,13.8975245]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.9,2.87335785],[3110.3,4.022701],[3110.7,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916801537,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.5,4.05344466],[3106.0,5.79063523],[3103.8,13.8975245]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.9,2.87335785],[3110.3,4.022701],[3110.8,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916802740,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.5,4.05344466],[3106.0,5.79063523],[3104.5,11.5812704]],[[3108.5,0.00240106],[3110.0,2.87335785],[3110.3,4.022701],[3110.8,5.74671571],[3112.4,11.4934314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916803034,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,4.05344466],[3106.1,5.79063523],[3105.7,7.5278258]],[[3108.5,0.00240106],[3110.0,2.87335785],[3110.3,4.022701],[3110.8,5.74671571],[3111.3,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916803240,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,4.05344466],[3106.1,5.79063523],[3105.7,7.5278258]],[[3108.5,0.00240106],[3109.4,0.12251673],[3110.0,2.87335785],[3110.3,4.022701],[3110.8,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916803538,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,4.05344466],[3106.1,5.79063523],[3105.7,7.5278258]],[[3108.5,0.00240106],[3109.4,0.12251673],[3110.0,2.87335785],[3110.4,4.022701],[3110.8,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916803938,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.5,4.05344466],[3106.0,5.79063523],[3105.7,7.5278258]],[[3108.5,0.00240106],[3109.4,0.12251673],[3110.0,2.87335785],[3110.3,4.022701],[3110.8,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916804340,[[3107.1,0.14652449],[3107.0,0.16106],[3106.8,0.00320617],[3106.5,4.05344466],[3106.0,5.79063523]],[[3108.5,0.00240106],[3109.0,0.16096],[3109.4,0.12251673],[3110.0,2.87335785],[3110.3,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916804539,[[3107.1,0.14652449],[3107.0,0.16106],[3106.8,6.00320617],[3106.5,4.05344466],[3106.0,5.79063523]],[[3108.5,0.00240106],[3109.0,0.16096],[3109.4,0.12251673],[3110.0,2.87335785],[3110.3,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916804837,[[3107.1,0.14652449],[3107.0,0.16106],[3106.8,0.00320617],[3106.5,4.05344466],[3106.0,5.79063523]],[[3108.5,0.00240106],[3109.0,0.16096],[3109.4,0.12251673],[3110.0,2.87335785],[3110.3,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916805142,[[3107.1,0.14652449],[3107.0,0.16106],[3106.8,0.00320617],[3106.6,8.268],[3106.5,4.05344466]],[[3108.5,0.00240106],[3109.0,0.16096],[3109.4,3.34251673],[3109.5,1.406],[3110.0,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916806043,[[3107.1,0.14652449],[3107.0,0.16106],[3106.8,0.00320617],[3106.6,8.268],[3106.5,4.05344466]],[[3108.5,0.00240106],[3109.0,0.16096],[3109.4,9.80051673],[3109.5,1.406],[3109.6,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916807740,[[3107.5,0.14652449],[3107.4,0.16104],[3107.1,6.0],[3106.8,0.00320617],[3106.6,8.268]],[[3108.5,0.00240106],[3109.4,6.458],[3109.5,0.16094],[3109.6,10.354],[3109.8,0.12068286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916807943,[[3107.5,0.14652449],[3107.4,0.16104],[3107.1,6.0],[3106.9,4.05344466],[3106.8,0.00320617]],[[3108.5,0.00240106],[3109.5,0.16094],[3109.8,0.12068286],[3109.9,7.454],[3110.2,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916808247,[[3107.5,0.14652449],[3107.4,0.16104],[3107.1,6.0],[3106.9,4.05344466],[3106.8,0.00320617]],[[3108.5,0.00240106],[3109.5,0.16094],[3109.8,0.12068286],[3109.9,7.454],[3110.2,19.68535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916808447,[[3107.5,0.14652449],[3107.4,0.16104],[3107.1,4.05344466],[3106.8,0.00320617],[3105.7,6.364]],[[3108.5,0.00240106],[3109.5,0.16094],[3109.8,0.12068286],[3109.9,3.22],[3110.2,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916808641,[[3107.5,0.14652449],[3107.4,0.16104],[3107.1,4.05344466],[3106.8,0.00320617],[3105.7,6.364]],[[3108.5,0.00240106],[3109.5,0.16094],[3109.8,0.12068286],[3109.9,3.22],[3110.0,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916808947,[[3107.8,0.14652449],[3107.7,0.16103],[3107.6,6.0],[3107.1,4.05344466],[3106.8,0.00320617]],[[3110.0,0.16091],[3110.2,3.34308392],[3111.0,5.74671571],[3111.2,6.458],[3111.7,22.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916809146,[[3107.9,0.14652449],[3107.8,0.16102],[3107.6,4.05344466],[3106.8,7.53103197],[3105.8,9.26501636]],[[3109.9,0.33640329],[3110.0,0.16091],[3110.2,3.34308392],[3110.4,4.233],[3110.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916809347,[[3107.9,0.14652449],[3107.8,0.16102],[3107.6,4.05344466],[3106.8,7.53103197],[3105.8,9.26501636]],[[3109.9,0.28400392],[3110.2,3.22],[3110.4,4.233],[3111.0,12.64277456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916809643,[[3107.9,0.14652449],[3107.8,0.16102],[3107.3,4.05344466],[3106.8,13.3216672],[3106.6,8.268]],[[3109.9,0.28400392],[3110.2,3.22],[3110.4,4.233],[3111.0,2.87335785],[3111.3,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916809949,[[3107.9,0.14652449],[3107.8,0.16102],[3107.3,4.05344466],[3106.8,13.3216672],[3106.6,8.268]],[[3109.8,0.33615054],[3109.9,0.2870842],[3110.2,3.22],[3110.4,4.233],[3111.0,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916810250,[[3107.9,0.14652449],[3107.8,0.16102],[3107.3,4.05344466],[3106.8,13.3216672],[3106.6,8.268]],[[3109.9,0.2870842],[3110.2,3.22],[3110.4,4.233],[3111.0,2.87335785],[3112.1,0.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916810443,[[3107.9,0.14652449],[3107.8,0.16102],[3107.2,4.05344466],[3106.8,5.7938414],[3106.6,8.268]],[[3109.9,0.2870842],[3110.2,3.22],[3110.4,4.233],[3111.0,2.87335785],[3111.4,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916810751,[[3107.9,0.14652449],[3107.8,0.16102],[3107.3,4.05344466],[3106.8,5.7938414],[3106.6,8.268]],[[3109.9,0.2870842],[3110.2,3.22],[3110.4,4.233],[3111.0,2.87335785],[3111.4,9.367701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916811256,[[3107.9,0.14652449],[3107.8,0.16102],[3107.3,4.05344466],[3106.8,5.7938414],[3106.6,8.268]],[[3109.9,0.2870842],[3110.2,3.22],[3110.4,4.233],[3111.0,3.223],[3111.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916811546,[[3107.9,0.14652449],[3107.8,0.16102],[3107.2,4.05344466],[3106.8,5.7938414],[3106.6,8.268]],[[3109.9,0.16400028],[3110.2,3.22],[3110.3,0.12354635],[3110.4,4.233],[3111.0,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916812144,[[3107.9,0.14652449],[3107.8,0.16102],[3107.3,4.05344466],[3106.9,5.79063523],[3106.8,0.00320617]],[[3109.9,0.16400028],[3110.2,3.22],[3110.3,0.12354635],[3110.4,4.233],[3111.0,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916813142,[[3107.9,0.14652449],[3107.8,0.16102],[3107.3,4.05344466],[3106.9,5.79063523],[3106.8,0.00320617]],[[3109.9,0.16400028],[3110.0,0.1258909],[3110.2,3.22],[3110.4,4.233],[3111.0,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916813349,[[3107.9,0.14652449],[3107.8,0.16102],[3107.3,4.05344466],[3106.9,5.79063523],[3106.8,0.00320617]],[[3109.8,0.2868109],[3109.9,6.00308028],[3110.2,3.22],[3110.4,4.233],[3111.0,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916813647,[[3107.9,0.14652449],[3107.4,0.16105],[3107.2,3.22],[3107.1,5.229],[3107.0,4.05344466]],[[3109.6,0.16093],[3109.7,0.46142896],[3109.9,6.00308028],[3110.2,3.22],[3110.4,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916813844,[[3107.9,0.14652449],[3107.4,0.16105],[3107.2,3.22],[3107.1,5.229],[3107.0,4.05344466]],[[3109.6,0.16093],[3109.7,0.1258909],[3109.9,6.00308028],[3110.2,3.22],[3110.4,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916814047,[[3107.9,0.14652449],[3107.5,0.16104],[3107.2,3.22],[3107.1,5.229],[3107.0,4.05344466]],[[3109.6,0.16093],[3109.7,0.1258909],[3109.9,0.00308028],[3110.2,3.22],[3110.4,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916814346,[[3107.9,0.14652449],[3107.5,0.16104],[3107.2,3.22],[3107.1,5.229],[3107.0,4.05344466]],[[3109.5,0.46326822],[3109.6,0.16093],[3109.9,0.00308028],[3110.2,3.22],[3110.3,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916814549,[[3107.9,0.14652449],[3107.5,0.16104],[3107.2,3.22],[3107.1,5.229],[3106.7,4.05344466]],[[3109.5,0.12781228],[3109.6,0.16093],[3109.9,0.00308028],[3110.3,6.458],[3110.4,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916814748,[[3107.9,0.14652449],[3107.5,0.16104],[3107.2,3.22],[3107.1,5.229],[3106.7,4.05344466]],[[3109.6,0.16093],[3109.9,0.00308028],[3110.0,7.453],[3110.3,6.458],[3110.4,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916814947,[[3107.9,0.14652449],[3107.5,0.16104],[3107.2,3.22],[3107.1,5.229],[3106.7,4.05344466]],[[3109.5,0.33545559],[3109.6,6.16093],[3109.9,0.13089256],[3110.0,7.453],[3110.3,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916815148,[[3107.9,0.14652449],[3107.5,0.16104],[3107.2,3.22],[3107.1,5.229],[3106.7,4.05344466]],[[3109.4,0.33545559],[3109.6,6.16093],[3109.9,0.13089256],[3110.0,7.453],[3110.3,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916815448,[[3107.9,0.14652449],[3107.5,0.16104],[3107.2,3.22],[3107.1,5.229],[3106.7,4.05344466]],[[3109.6,6.16093],[3109.9,0.13089256],[3110.0,7.453],[3110.3,6.458],[3110.5,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916815648,[[3107.9,0.14652449],[3107.5,0.16104],[3107.2,3.22],[3107.1,5.229],[3106.8,4.05665083]],[[3109.5,0.33548422],[3109.6,6.16093],[3109.9,0.13089256],[3110.0,7.453],[3110.3,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916815649,[[3107.9,0.14652449],[3107.5,0.16104],[3107.2,3.22],[3107.1,5.229],[3106.8,4.05665083]],[[3109.5,0.33548422],[3109.6,0.16093],[3109.9,0.13089256],[3110.0,7.453],[3110.3,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916815850,[[3107.9,0.14652449],[3107.7,0.16103],[3107.2,3.22],[3107.1,5.229],[3106.8,4.05665083]],[[3109.6,0.16093],[3109.9,0.13089256],[3110.3,6.458],[3110.5,2.87335785],[3111.6,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916816049,[[3107.9,0.14652449],[3107.8,0.16102],[3107.2,3.22],[3107.1,5.229],[3107.0,4.05344466]],[[3109.6,0.16093],[3109.9,4.36389256],[3110.0,3.22],[3110.3,6.458],[3110.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916816249,[[3107.9,0.14652449],[3107.8,0.16102],[3107.2,3.22],[3107.1,5.229],[3107.0,4.05344466]],[[3109.6,0.16093],[3109.9,4.36389256],[3110.0,3.22],[3110.3,6.458],[3110.8,13.22735785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916816452,[[3107.9,0.14652449],[3107.8,0.16102],[3107.2,3.22],[3107.1,5.229],[3107.0,4.05344466]],[[3109.6,0.16093],[3109.9,4.23608028],[3110.0,3.22],[3110.3,6.458],[3110.8,13.22735785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916816749,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,3.22],[3107.1,5.229],[3107.0,4.05344466]],[[3109.9,4.23608028],[3110.0,3.22],[3110.1,0.16091],[3110.3,6.58580337],[3110.7,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916816950,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.7,9.01363523]],[[3109.9,4.23608028],[3110.0,3.22],[3110.1,0.16091],[3110.3,0.12780337],[3110.9,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916818252,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.7,9.01363523]],[[3109.9,4.39700028],[3110.0,3.22],[3110.3,0.12780337],[3110.9,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916818851,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.7,9.01363523]],[[3109.9,4.39700028],[3110.0,3.22],[3110.3,0.12780337],[3110.9,3.223],[3112.6,19.54874514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916820254,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.7,9.01363523]],[[3109.7,0.16093],[3109.9,4.23608028],[3110.0,3.22],[3110.3,0.12780337],[3110.9,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916821558,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.7,9.01363523]],[[3109.6,0.16093],[3109.9,4.23608028],[3110.0,3.22],[3110.3,0.12780337],[3110.9,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916822052,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.7,9.01363523]],[[3109.6,0.16093],[3109.9,4.23608028],[3110.0,3.22],[3110.3,0.12780337],[3110.9,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916822446,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.8,9.0168414]],[[3109.6,0.16093],[3109.9,4.23608028],[3110.0,3.22],[3110.3,0.12780337],[3110.9,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916822645,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.8,9.0168414]],[[3109.9,4.23608028],[3110.0,3.22],[3110.3,0.12780337],[3110.9,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916822646,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.8,9.0168414]],[[3109.5,0.16094],[3109.9,4.23608028],[3110.0,3.34920043],[3110.9,6.09635785],[3112.0,7.79313042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916822852,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.8,9.0168414]],[[3109.5,0.16094],[3109.9,4.23608028],[3110.0,3.34920043],[3110.9,6.09635785],[3111.0,11.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916823047,[[3108.0,0.13979099],[3107.9,0.16102],[3107.2,7.27344466],[3107.1,5.229],[3106.8,9.0168414]],[[3109.5,0.16094],[3109.9,4.23608028],[3110.0,3.34920043],[3110.9,6.09635785],[3111.0,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916823248,[[3108.0,0.13979099],[3107.3,0.16105],[3107.2,4.05344466],[3106.8,5.7938414],[3106.0,9.26501636]],[[3109.8,0.12920043],[3109.9,4.23608028],[3110.0,3.22],[3110.6,3.223],[3110.7,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916823550,[[3107.6,0.13979099],[3107.3,0.16105],[3107.2,4.05344466],[3107.0,3.22],[3106.9,3.353]],[[3109.0,0.16097],[3109.4,0.12920043],[3109.7,0.33547879],[3109.9,4.23608028],[3110.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916823750,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,3.22],[3106.9,3.353],[3106.8,9.84728606]],[[3109.0,0.16097],[3109.4,0.12920043],[3109.9,4.23608028],[3110.0,3.22],[3110.5,9.33135785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916824051,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,3.22],[3106.9,3.353],[3106.8,4.05665083]],[[3109.0,0.16097],[3109.4,0.12920043],[3109.9,4.23608028],[3110.0,3.22],[3110.4,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916824953,[[3107.6,0.13979099],[3107.3,0.16105],[3106.8,4.05665083],[3106.4,5.79063523],[3106.3,9.587]],[[3109.0,0.16097],[3109.4,0.12920043],[3109.9,4.23608028],[3110.0,3.22],[3110.4,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916825154,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,3.22],[3106.9,12.893],[3106.8,4.05665083]],[[3109.0,0.16097],[3109.4,0.12920043],[3109.9,4.23608028],[3110.0,3.22],[3110.4,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916826155,[[3107.6,0.13979099],[3107.0,3.22],[3106.9,12.893],[3106.8,4.05665083],[3106.7,0.16108]],[[3108.9,0.16097],[3109.4,0.12920043],[3109.9,4.23608028],[3110.0,6.443],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916826350,[[3107.6,0.13979099],[3107.0,3.22],[3106.9,12.893],[3106.8,4.21773083],[2876.4,2.65]],[[3108.9,0.16097],[3109.4,0.12920043],[3109.9,4.23608028],[3110.0,6.443],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916826546,[[3107.6,0.13979099],[3107.0,3.22],[3106.9,13.05407],[3106.8,4.05665083],[2876.4,2.65]],[[3108.9,0.16097],[3109.4,0.12920043],[3109.9,4.23608028],[3110.0,6.443],[3110.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916826858,[[3107.6,0.13979099],[3107.0,3.22],[3106.9,13.05407],[3106.8,4.05665083],[3105.5,9.26501636]],[[3108.9,0.16097],[3109.4,0.12920043],[3109.9,4.23608028],[3110.0,6.443],[3110.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916828966,[[3107.6,0.13979099],[3107.0,3.22],[3106.9,12.893],[3106.8,4.05665083],[3105.5,9.26501636]],[[3108.9,0.16097],[3109.4,0.12920043],[3109.9,4.23608028],[3110.0,3.22],[3110.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916829258,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,3.22],[3106.9,12.893],[3106.8,4.05665083]],[[3108.9,0.16097],[3109.7,4.233],[3109.8,0.12819307],[3109.9,3.22308028],[3110.2,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916829448,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,3.22],[3106.9,16.94644466],[3106.8,0.00320617]],[[3108.9,0.16097],[3109.7,4.233],[3109.8,0.12819307],[3109.9,3.22308028],[3110.3,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916830260,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3108.9,0.16097],[3109.7,4.233],[3109.8,0.12819307],[3109.9,3.22308028],[3110.3,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916830860,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3108.9,0.16097],[3109.8,0.12819307],[3109.9,0.00308028],[3110.3,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916831065,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3108.9,0.16097],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3110.3,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916831361,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3108.9,0.16097],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916835263,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.5,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916835465,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.4,0.49706797],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916835661,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.3,0.33612797],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916835862,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916836065,[[3107.6,0.13979099],[3107.2,0.16106],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.3,0.33612515],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916836368,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3110.5,10.480701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916836559,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.3,0.33617818],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916836758,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916837057,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.3,0.33617794],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916837258,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3110.2,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916837457,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.3,0.33623569],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916837758,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916838058,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.3,0.33623657],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916838267,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916838465,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.3,0.33623396],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916838664,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916838863,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.3,0.3362343],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916839065,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916839368,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,7.27344466],[3106.9,12.893],[3106.8,0.00320617]],[[3109.3,0.33623274],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916839562,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3111.0,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916839763,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.3,0.33625201],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916839967,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916840169,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.3,0.33625186],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916840357,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3110.9,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916840661,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.3,0.33627507],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916840862,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916841061,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.3,0.33627484],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916841267,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.2,0.33630355],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916841459,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916841661,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.3,0.33630355],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916841859,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.2,0.33630355],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916842068,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916842268,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.3,0.33630395],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916842467,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.2,0.33630395],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916842769,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916843066,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.3,0.33633872],[3109.4,0.16094],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916843269,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.2,0.49728872],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3112.8,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916843466,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.2,0.16095],[3109.8,0.12819307],[3109.9,4.23608028],[3110.1,3.22],[3112.8,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916844467,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3107.0,3.22],[3106.9,12.893]],[[3109.1,0.16096],[3109.5,0.12846259],[3109.9,4.23608028],[3110.1,3.22],[3112.8,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916844674,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3106.9,3.22],[3106.8,10.84620617]],[[3108.9,0.16097],[3109.1,0.12846259],[3109.9,4.23608028],[3110.1,9.31635785],[3111.2,0.57441622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916844970,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,4.05344466],[3106.9,3.22],[3106.8,10.84620617]],[[3108.9,0.16097],[3109.1,0.12846259],[3109.8,6.0],[3109.9,4.23608028],[3110.1,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916845173,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,4.05344466],[3106.9,3.22],[3106.8,10.84620617]],[[3108.9,0.16097],[3109.1,0.12846259],[3109.8,6.0],[3109.9,4.23608028],[3110.1,9.31635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916848373,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,4.05344466],[3106.9,3.22],[3106.8,10.84620617]],[[3108.9,0.16097],[3109.8,6.0],[3109.9,4.23608028],[3110.1,9.31635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916848374,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,4.05344466],[3106.9,3.22],[3106.8,10.84620617]],[[3108.9,0.16097],[3109.5,0.12981557],[3109.9,0.00308028],[3110.1,6.09635785],[3111.4,5.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916848572,[[3107.6,0.13979099],[3107.3,0.16105],[3107.0,4.05344466],[3106.9,3.22],[3106.8,10.84620617]],[[3108.9,0.16097],[3109.5,0.12981557],[3109.8,4.232],[3109.9,3.22308028],[3110.1,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916850469,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3106.9,3.22],[3106.8,10.84620617]],[[3108.9,0.16097],[3109.5,0.12981557],[3109.8,4.232],[3109.9,3.22308028],[3110.1,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916851071,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3106.9,3.22],[3106.8,10.84620617]],[[3108.9,0.16097],[3109.5,0.12981557],[3109.9,0.00308028],[3110.1,2.87335785],[3110.3,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916851275,[[3107.6,0.13979099],[3107.3,0.16105],[3107.1,4.05344466],[3106.9,3.22],[3106.8,10.84620617]],[[3108.9,0.16097],[3109.9,0.13341281],[3110.0,7.452],[3110.1,2.87335785],[3110.3,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916851874,[[3107.7,0.14051589],[3107.6,6.0],[3107.4,0.16104],[3107.1,4.05344466],[3106.9,3.22]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.1,2.87335785],[3110.2,7.452],[3110.3,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916852170,[[3107.7,0.14051589],[3107.4,4.21448466],[3106.9,3.22],[2891.7,2.65],[2891.2,0.78705664]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,3.223],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916852363,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3103.8,18.5300327]],[[3109.3,0.33676769],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916852562,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3103.8,18.5300327]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916852876,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.3,0.33676889],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916853076,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916853274,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.3,0.33676902],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916853576,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785],[3111.2,0.25201622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916853777,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.3,0.33684086],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916853970,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785],[3111.7,22.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916854173,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.3,0.33684025],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916854377,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916854580,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.3,0.33681079],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916854776,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916854976,[[3107.7,0.14051589],[3107.4,4.21448466],[3106.9,9.01063523],[3106.6,7.5278258],[2891.2,0.78705664]],[[3109.3,0.33681511],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916855278,[[3107.7,0.14051589],[3107.4,4.21448466],[3106.9,9.01063523],[3106.6,7.5278258],[3106.1,9.26501636]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785],[3112.9,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916855469,[[3107.7,0.14051589],[3107.4,4.21448466],[3106.9,9.01063523],[3106.6,7.5278258],[3106.1,9.26501636]],[[3109.3,0.33681671],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916855670,[[3107.7,0.14051589],[3107.4,4.21448466],[3106.9,9.01063523],[3106.6,7.5278258],[3106.1,9.26501636]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916855881,[[3107.7,0.14051589],[3107.4,4.21448466],[3106.9,9.01063523],[3106.6,7.5278258],[3106.4,6.62346852]],[[3109.3,0.3368167],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916856077,[[3107.7,0.14051589],[3107.4,4.21448466],[3106.9,9.01063523],[3106.6,7.5278258],[3106.4,6.62346852]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916856279,[[3107.7,0.14051589],[3107.4,4.21448466],[3106.9,9.01063523],[3106.6,7.5278258],[3106.4,6.62346852]],[[3109.3,0.33681496],[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916856578,[[3107.7,0.14051589],[3107.4,4.21448466],[3107.0,5.79063523],[3106.9,3.22],[3106.6,7.5278258]],[[3109.4,0.16094],[3109.9,0.13341281],[3110.2,7.452],[3110.3,6.09635785],[3111.1,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916856776,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785],[3110.5,9.681],[3111.1,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916857079,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.8,0.33679702],[3109.9,0.29433281],[3110.2,7.452],[3110.5,12.55435785],[3110.7,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916857280,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[3100.3,15.0556516]],[[3109.7,0.33679702],[3109.9,0.29433281],[3110.2,7.452],[3110.5,12.55435785],[3110.6,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916857486,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[3100.3,15.0556516]],[[3109.6,0.33679702],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916857687,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[3104.4,129.2866]],[[3109.5,0.33679702],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916857875,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[3104.4,129.2866]],[[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916858075,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.7,0.33675069],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916858272,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.6,0.33675069],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916858472,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916858769,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.7,0.33669764],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916858966,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.6,0.33669764],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916859280,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785],[3112.4,0.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916859582,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.7,0.33664805],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916859780,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[2887.9,2.65]],[[3109.6,0.33664805],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916860080,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[2887.9,2.65]],[[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916860283,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[2887.9,2.65]],[[3109.7,0.33664758],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916860481,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[2887.9,2.65]],[[3109.6,0.33664758],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916860671,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[2887.9,2.65]],[[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916860966,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[2887.9,2.65]],[[3109.7,0.33664479],[3109.8,0.16092],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916861167,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3106.9,9.01063523],[2887.9,2.65]],[[3109.6,0.33664479],[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916861371,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,12.55435785],[3111.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916861582,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.6,0.33659507],[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,12.55435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916861774,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,12.55435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916862073,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.6,0.33659512],[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,12.55435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916862371,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,12.55435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916862878,[[3107.8,0.14051589],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,3.22]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,12.55435785],[3110.8,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916863976,[[3107.9,0.14613045],[3107.8,6.0],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,12.55435785],[3110.8,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916864180,[[3107.9,0.14613045],[3107.8,6.0],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,9.681],[3110.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916865985,[[3107.9,0.14613045],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[2887.9,2.65]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,9.681],[3110.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916867285,[[3107.9,0.14613045],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3103.8,18.5300327]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,9.681],[3110.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916867782,[[3107.9,0.14613045],[3107.7,0.16103],[3107.4,4.05344466],[3107.0,5.79063523],[3106.9,9.584]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.2,7.452],[3110.5,9.681],[3110.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916867982,[[3108.6,0.66299372],[3108.3,0.14165363],[3108.0,0.66299372],[3107.7,0.16103],[3107.4,4.05344466]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916868185,[[3108.6,0.66299372],[3108.3,0.14165363],[3108.0,0.66299372],[3107.7,6.16103],[3107.4,4.05344466]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916870186,[[3108.6,0.66299372],[3108.3,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,6.0]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916872090,[[3108.6,0.66299372],[3108.3,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,9.219]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916872281,[[3108.6,0.66299372],[3108.3,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219]],[[3109.7,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916873792,[[3108.6,0.66299372],[3108.3,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219]],[[3109.6,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916873989,[[3108.6,0.66299372],[3108.3,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219]],[[3109.6,0.16093],[3109.9,6.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916876499,[[3108.3,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219],[3103.9,18.5300327]],[[3109.6,0.16093],[3109.9,6.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916876700,[[3108.5,0.66299372],[3108.3,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219]],[[3109.6,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916879406,[[3108.5,0.80464735],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219],[2880.2,2.65]],[[3109.6,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916879607,[[3108.5,0.80464735],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219],[3106.3,9.26501636]],[[3109.6,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916879908,[[3108.5,0.80464735],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219],[3107.1,5.79063523]],[[3109.6,0.16093],[3109.9,0.13341281],[3110.0,0.66299372],[3110.2,7.452],[3110.4,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916880710,[[3108.5,0.80464735],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219],[3107.1,5.79063523]],[[3109.6,0.16093],[3109.9,0.00308028],[3110.0,0.66299372],[3110.2,7.452],[3110.3,0.13566175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916881208,[[3108.5,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219],[3107.1,5.79063523]],[[3109.6,0.16093],[3109.9,0.00308028],[3110.0,0.66299372],[3110.2,7.452],[3110.3,0.13566175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916881510,[[3108.6,0.66299372],[3108.5,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219]],[[3109.6,0.16093],[3109.9,0.00308028],[3110.0,0.66299372],[3110.2,7.452],[3110.3,0.13566175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916884109,[[3108.5,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219],[2880.2,2.65]],[[3109.6,0.16093],[3109.9,0.00308028],[3110.0,0.66299372],[3110.2,7.452],[3110.3,0.13566175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916884313,[[3108.5,0.80464735],[3108.0,0.66299372],[3107.8,0.16103],[3107.7,3.219],[2880.2,2.65]],[[3109.5,0.16094],[3109.9,0.00308028],[3110.0,0.66299372],[3110.2,7.452],[3110.3,0.13566175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916884712,[[3108.5,0.14165363],[3107.8,0.16103],[3107.7,3.219],[2880.2,2.65],[2876.4,2.65]],[[3109.5,0.16094],[3109.8,0.66299372],[3109.9,6.00308028],[3110.0,0.13610282],[3110.2,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916885008,[[3107.9,0.14165363],[3107.8,0.16103],[3107.7,0.66299372],[3107.4,0.66299372],[3106.8,7.53103197]],[[3109.3,0.66299372],[3109.4,0.33689095],[3109.7,0.13610282],[3109.8,0.66299372],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916885204,[[3108.0,0.66299372],[3107.9,0.14165363],[3107.8,0.16103],[3107.4,7.93543838],[3107.3,9.263]],[[3109.3,0.16095],[3109.5,0.66299372],[3109.7,0.13610282],[3109.8,0.66299372],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916885399,[[3108.2,0.66299372],[3108.0,0.14165363],[3107.8,0.16103],[3107.4,7.93543838],[3107.3,9.263]],[[3109.3,0.16095],[3109.5,0.66299372],[3109.7,0.13610282],[3109.8,0.66299372],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916885600,[[3108.6,0.66299372],[3108.4,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.4,7.27244466]],[[3109.3,0.16095],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916885601,[[3108.6,0.66299372],[3108.4,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.4,7.27244466]],[[3109.3,0.16095],[3109.9,0.00308028],[3110.0,0.66299372],[3110.1,0.13610282],[3110.4,3.88599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916886011,[[3108.6,0.66299372],[3108.4,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.5,4.05344466]],[[3109.3,0.16095],[3109.9,0.00308028],[3110.0,0.66299372],[3110.1,0.13610282],[3110.4,3.88599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916887407,[[3108.4,0.14165363],[3108.0,0.66299372],[3107.8,0.16103],[3107.5,4.05344466],[2887.9,2.65]],[[3109.3,0.16095],[3109.8,0.66299372],[3109.9,0.00308028],[3110.1,0.13610282],[3110.4,3.88599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916887603,[[3108.4,0.80464735],[3108.0,0.66299372],[3107.8,0.16103],[3107.5,4.05344466],[3105.7,11.5812704]],[[3109.3,0.16095],[3109.8,0.66299372],[3109.9,0.00308028],[3110.1,0.13610282],[3110.4,3.88599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916891014,[[3108.4,0.80464735],[3108.0,0.66299372],[3107.8,0.16103],[3107.5,4.05344466],[3106.8,6.36720617]],[[3109.3,0.16095],[3109.8,0.66299372],[3109.9,0.00308028],[3110.1,0.13610282],[3110.4,3.88599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916891916,[[3108.0,0.80464735],[3107.5,4.05344466],[3107.4,0.66299372],[3107.2,0.16105],[3106.8,6.36720617]],[[3109.3,6.0],[3109.4,0.66299372],[3109.8,0.80110403],[3109.9,0.00308028],[3110.4,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916892117,[[3107.6,0.14165363],[3107.4,0.66299372],[3107.2,3.38005],[3107.1,4.05344466],[3106.8,0.66619989]],[[3109.1,0.66299372],[3109.2,0.33692122],[3109.4,0.13811031],[3109.8,0.66299372],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916892318,[[3107.9,0.66299372],[3107.7,0.14165363],[3107.4,0.66299372],[3107.2,3.38005],[3107.1,4.05344466]],[[3108.8,0.16097],[3109.3,0.66299372],[3109.4,0.13811031],[3109.8,0.66299372],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916892919,[[3107.9,0.13583889],[3107.8,0.66299372],[3107.4,0.66299372],[3107.2,3.38005],[3107.1,4.05344466]],[[3108.8,0.16097],[3109.3,0.66299372],[3109.4,0.13811031],[3109.8,0.66299372],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916893417,[[3107.9,0.13583889],[3107.8,0.66299372],[3107.4,0.66299372],[3107.2,3.38005],[3107.0,4.05344466]],[[3108.8,0.16097],[3109.3,0.66299372],[3109.4,0.13811031],[3109.8,0.66299372],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916894117,[[3107.9,0.13583889],[3107.8,0.66299372],[3107.4,0.66299372],[3107.2,3.38005],[3107.0,4.05344466]],[[3108.8,0.16097],[3109.1,0.66299372],[3109.4,0.13811031],[3109.8,0.66299372],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916894318,[[3107.8,0.66299372],[3107.6,0.13583889],[3107.4,0.66299372],[3107.2,3.38005],[3106.8,4.05665083]],[[3108.8,0.16097],[3109.1,0.66299372],[3109.4,0.13811031],[3109.8,0.66299372],[3109.9,2.87643813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916894520,[[3107.8,0.66299372],[3107.6,0.13583889],[3107.4,0.66299372],[3107.2,0.16105],[3106.9,3.219]],[[3108.8,0.16097],[3109.1,0.66299372],[3109.4,0.13811031],[3109.8,0.66299372],[3109.9,2.87643813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916894811,[[3107.7,0.66299372],[3107.6,0.13583889],[3107.4,0.66299372],[3107.2,0.16105],[3106.9,3.219]],[[3108.8,0.16097],[3108.9,0.66299372],[3109.1,0.66299372],[3109.4,0.13811031],[3109.9,2.87643813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916895013,[[3107.6,0.13583889],[3107.2,0.66299372],[3106.8,0.66619989],[3106.7,4.05344466],[3106.6,3.38008]],[[3108.5,0.66299372],[3108.7,0.16098],[3109.1,0.79658685],[3109.8,12.55435785],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916895214,[[3107.6,0.13583889],[3107.4,0.66299372],[3106.8,0.66619989],[3106.7,4.05344466],[3106.6,3.38008]],[[3108.7,0.82397372],[3109.1,6.79658685],[3109.8,12.55435785],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916895414,[[3107.6,0.13583889],[3107.4,0.66299372],[3106.8,0.66619989],[3106.6,7.43352466],[3106.4,0.25946852]],[[3108.7,0.82397372],[3109.1,0.79658685],[3109.8,12.55435785],[3109.9,0.00308028],[3110.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916896219,[[3107.6,0.13583889],[3107.4,0.66299372],[3106.8,0.66619989],[3106.6,7.43352466],[3106.4,0.25946852]],[[3108.7,0.82397372],[3109.1,0.79658685],[3109.8,12.55435785],[3109.9,0.00308028],[3110.1,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916896913,[[3107.6,0.13583889],[3107.4,0.66299372],[3106.8,0.66619989],[3106.6,7.43352466],[3106.4,0.25946852]],[[3108.4,0.31036803],[3108.7,0.82397372],[3109.1,0.79658685],[3109.8,12.55435785],[3109.9,0.00308028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916897222,[[3107.6,0.13583889],[3107.4,0.66299372],[3106.8,0.66619989],[3106.6,7.43352466],[3106.4,0.25946852]],[[3108.4,0.31036803],[3108.7,0.66299372],[3109.1,0.79658685],[3109.4,0.16094],[3109.6,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916897528,[[3107.6,0.13583889],[3107.4,0.66299372],[3106.8,0.66619989],[3106.7,0.16108],[3106.6,7.27244466]],[[3108.4,0.31036803],[3108.7,0.66299372],[3109.1,0.79658685],[3109.4,0.16094],[3109.6,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916897916,[[3107.6,0.13583889],[3107.4,0.66299372],[3106.8,0.66619989],[3106.7,0.16108],[3106.6,7.27244466]],[[3108.4,0.31036803],[3108.7,0.66299372],[3109.1,0.79658685],[3109.3,0.16095],[3109.6,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916899421,[[3107.6,0.13583889],[3107.4,0.66299372],[3106.8,0.82727989],[3106.6,3.219],[3106.5,17.64444466]],[[3108.4,0.31036803],[3108.7,0.66299372],[3109.1,0.79658685],[3109.3,0.16095],[3109.6,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916899716,[[3107.4,0.66299372],[3107.2,0.13583889],[3106.8,0.82727989],[3106.6,3.219],[3106.5,17.64444466]],[[3108.4,0.31036803],[3108.7,0.66299372],[3109.1,0.79658685],[3109.3,0.16095],[3109.6,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916899917,[[3107.3,0.13583889],[3107.0,0.66299372],[3106.8,0.16428617],[3106.5,4.05344466],[3106.2,0.66299372]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3109.1,4.89599372],[3109.6,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916900118,[[3107.3,0.13583889],[3107.0,0.66299372],[3106.8,0.16428617],[3106.5,4.05344466],[3106.3,3.22]],[[3108.3,0.66299372],[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3109.1,4.89599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916900417,[[3107.3,0.13583889],[3107.0,0.66299372],[3106.8,0.16428617],[3106.3,3.22],[3106.2,11.63443838]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3109.1,4.89599372],[3109.9,4.02578128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916901223,[[3107.3,0.13583889],[3107.0,0.66299372],[3106.8,0.82727989],[3106.3,3.22],[3106.2,10.97144466]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3109.1,4.89599372],[3109.9,4.02578128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916901414,[[3107.3,0.13583889],[3107.0,0.66299372],[3106.8,0.82727989],[3106.3,3.22],[3106.2,10.97144466]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.1,4.89599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916903116,[[3107.3,0.13583889],[3107.0,0.66299372],[3106.8,0.82727989],[3106.3,3.22],[3106.2,6.918]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.1,4.89599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916903723,[[3107.3,0.13583889],[3107.0,0.82406372],[3106.8,0.66619989],[3106.3,3.22],[3106.2,6.918]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.1,4.89599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916903923,[[3107.0,0.82406372],[3106.9,0.13583889],[3106.8,0.66619989],[3106.3,3.22],[3106.2,6.918]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.1,4.89599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916904224,[[3107.0,0.29690889],[3106.8,0.66619989],[3106.3,3.22],[3106.2,7.58099372],[2891.2,0.78705664]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.1,4.89599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916904424,[[3107.0,0.29690889],[3106.8,0.66619989],[3106.3,3.22],[3106.2,7.58099372],[2891.2,0.78705664]],[[3108.3,0.66299372],[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916905325,[[3107.1,0.13583889],[3107.0,0.82406372],[3106.8,0.00320617],[3106.3,3.22],[3106.2,7.58099372]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916910630,[[3107.2,0.13583889],[3107.1,0.16106],[3107.0,0.66299372],[3106.8,0.00320617],[3106.3,3.22]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916910927,[[3107.2,0.13583889],[3107.1,0.16106],[3107.0,0.66299372],[3106.8,0.66619989],[3106.3,3.22]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916914121,[[3107.2,0.13583889],[3107.1,0.16106],[3107.0,0.66299372],[3106.8,0.66619989],[3105.5,3.222]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916914325,[[3107.2,0.13583889],[3107.1,0.16106],[3107.0,0.66299372],[3106.8,0.66619989],[3106.2,3.22]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916916532,[[3107.2,0.13583889],[3107.1,0.16106],[3107.0,0.66299372],[3106.8,0.66619989],[3106.2,7.27344466]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916917632,[[3107.2,0.13583889],[3107.1,0.16106],[3107.0,0.66299372],[3106.8,0.66619989],[3106.3,4.05344466]],[[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.13359313],[3108.9,0.16097],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916920039,[[3106.8,0.13904506],[3106.5,0.16109],[3106.2,7.27344466],[3105.0,6.364],[3104.9,9.26501636]],[[3108.1,0.65599372],[3108.4,6.31036803],[3108.5,0.66299372],[3108.8,0.29456313],[3109.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916920336,[[3106.8,0.80203878],[3106.6,0.16109],[3106.2,4.71643838],[3104.9,9.26501636],[3104.8,6.364]],[[3108.1,0.65599372],[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.29456313],[3109.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916920538,[[3106.8,0.80203878],[3106.6,0.16109],[3106.2,0.66299372],[3106.1,7.27344466],[3106.0,14.638]],[[3108.2,0.66299372],[3108.4,0.31036803],[3108.5,0.66299372],[3108.8,0.29456313],[3109.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916920735,[[3107.4,0.79883261],[3106.8,0.66619989],[3106.1,7.27344466],[3106.0,14.638],[2884.0,2.65]],[[3108.4,0.31036803],[3108.8,0.16097],[3109.2,0.13359313],[3111.7,0.16083],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916920930,[[3107.6,0.66299372],[3107.4,0.79883261],[3107.0,0.16106],[3106.9,6.0],[3106.8,0.00320617]],[[3108.4,0.31036803],[3109.1,0.66299372],[3109.2,0.13359313],[3109.4,4.39294],[3109.5,6.09335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916921235,[[3107.6,0.13583889],[3107.4,0.66299372],[3107.0,0.16106],[3106.8,0.66619989],[3106.5,4.05344466]],[[3108.4,0.31036803],[3108.9,0.66299372],[3109.1,0.66299372],[3109.2,0.13359313],[3109.3,0.16095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916921437,[[3107.6,0.13583889],[3107.4,0.66299372],[3107.0,0.16106],[3106.8,0.66619989],[3106.5,4.05344466]],[[3108.4,0.31036803],[3108.7,0.66299372],[3109.1,0.66299372],[3109.2,0.13359313],[3109.3,0.16095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916921628,[[3107.0,0.16106],[3106.8,0.00320617],[3106.5,4.05344466],[3106.2,0.66299372],[3106.1,5.79063523]],[[3108.4,0.97336175],[3109.1,0.66299372],[3109.5,6.442],[3109.9,4.02578128],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916921827,[[3107.0,0.29689889],[3106.9,0.66299372],[3106.8,0.00320617],[3106.5,4.05344466],[3106.2,0.66299372]],[[3108.4,0.97336175],[3109.5,6.442],[3109.9,4.02578128],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916921828,[[3107.0,0.29689889],[3106.9,0.66299372],[3106.8,0.00320617],[3106.5,4.05344466],[3106.2,0.66299372]],[[3108.2,0.66299372],[3108.4,0.31036803],[3108.6,0.79658685],[3109.3,3.222],[3109.4,7.10535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916922024,[[3107.1,0.79883261],[3107.0,0.29689889],[3106.9,0.66299372],[3106.8,0.00320617],[3106.2,0.66299372]],[[3108.4,0.31036803],[3108.6,0.79658685],[3109.3,3.222],[3109.4,7.10535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916922025,[[3107.1,0.79883261],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617],[3106.2,4.05344466]],[[3108.4,0.97336175],[3108.6,0.13359313],[3109.2,0.66299372],[3109.3,3.222],[3109.4,7.10535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916922229,[[3107.1,0.79883261],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617],[3106.2,4.05344466]],[[3108.4,0.31036803],[3108.6,0.79658685],[3109.2,0.66299372],[3109.3,3.222],[3109.4,7.10535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916922631,[[3107.2,0.13401573],[3107.1,0.66299372],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617]],[[3108.4,0.31036803],[3108.6,0.79658685],[3109.2,0.66299372],[3109.3,3.222],[3109.4,7.10535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916923037,[[3107.2,0.13401573],[3107.1,0.66299372],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617]],[[3108.4,0.31036803],[3108.6,0.13359313],[3109.2,0.66299372],[3109.3,3.222],[3109.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916923238,[[3107.2,0.13401573],[3107.1,0.66299372],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617]],[[3108.4,0.31036803],[3108.6,0.79658685],[3109.0,7.452],[3109.2,0.66299372],[3109.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916923438,[[3107.2,0.13401573],[3107.1,0.66299372],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617]],[[3108.4,0.31036803],[3108.6,0.79658685],[3108.8,0.16098],[3109.0,7.452],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916924238,[[3107.2,0.13401573],[3107.1,0.66299372],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617]],[[3108.4,0.97336175],[3108.6,0.13359313],[3108.8,0.16098],[3109.0,7.452],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916924936,[[3107.2,0.13401573],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617],[3106.2,0.66299372]],[[3108.4,0.97336175],[3108.6,0.13359313],[3108.8,0.16098],[3109.0,7.452],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916925134,[[3107.2,0.13401573],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617],[3106.2,0.66299372]],[[3108.2,0.66299372],[3108.4,0.31036803],[3108.6,0.79658685],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916925738,[[3107.2,0.13401573],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617],[3106.2,0.66299372]],[[3108.4,0.97336175],[3108.6,0.13359313],[3108.8,0.16098],[3109.0,7.452],[3109.2,0.66299372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916925940,[[3107.2,0.13401573],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617],[3106.2,0.66299372]],[[3108.3,0.33623897],[3108.4,0.97336175],[3108.6,0.13359313],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916926140,[[3107.2,0.13401573],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617],[3106.2,0.66299372]],[[3108.4,0.97336175],[3108.6,0.13359313],[3108.8,0.16098],[3109.0,7.452],[3110.8,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916926347,[[3107.2,0.13401573],[3107.0,0.16106],[3106.9,0.66299372],[3106.8,0.00320617],[3106.2,0.66299372]],[[3108.3,0.33625956],[3108.4,0.97336175],[3108.6,0.13359313],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916926638,[[3107.3,0.66368387],[3107.2,0.13401573],[3107.0,0.16106],[3106.8,0.66689004],[2895.6,2.65]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916927139,[[3107.3,0.66368387],[3107.2,0.13401573],[3107.0,0.16106],[3106.8,0.66689004],[3101.3,17.3719056]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916927739,[[3107.3,0.66368387],[3107.2,0.13401573],[3107.0,0.16106],[3106.8,0.66689004],[3105.9,7.668]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916928537,[[3107.3,0.66368387],[3107.2,0.13401573],[3107.0,0.16106],[3106.8,0.66689004],[3105.9,13.45863523]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916928837,[[3107.2,0.13401573],[3107.0,0.16106],[3106.8,0.66689004],[3105.9,13.45863523],[2895.6,2.65]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916929040,[[3107.3,0.66368387],[3107.2,0.13401573],[3107.0,0.16106],[3106.8,0.66689004],[3105.9,13.45863523]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916934543,[[3107.3,0.66368387],[3107.2,0.13401573],[3107.0,0.16106],[3106.8,0.66689004],[3105.9,5.79063523]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916934841,[[3107.3,0.66368387],[3107.2,0.13401573],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,3.221]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.8,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916936245,[[3107.2,0.13401573],[3107.1,0.66368387],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,3.221]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.7,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916936742,[[3107.1,0.66368387],[3107.0,0.16106],[3106.8,0.80785552],[3106.2,3.221],[3103.6,0.3224]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.797277],[3108.7,0.16098],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916936943,[[3107.1,0.66368387],[3107.0,0.16106],[3106.8,0.80785552],[3106.2,3.221],[3103.6,0.3224]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916937242,[[3107.1,0.66368387],[3107.0,0.16106],[3106.8,0.80785552],[3106.2,3.221],[3103.6,0.3224]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3136.1,22.9868628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916937846,[[3107.1,0.66368387],[3107.0,0.16106],[3106.8,0.80785552],[3106.2,7.27444466],[3105.5,3.222]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.4,7.244701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916938245,[[3107.1,0.66368387],[3107.0,0.16106],[3106.8,0.80785552],[3106.2,7.27444466],[3105.7,5.79063523]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.4,7.244701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916938649,[[3107.1,0.66368387],[3107.0,0.16106],[3106.8,0.80785552],[3106.2,7.27444466],[3105.7,5.79063523]],[[3108.0,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.2,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916938844,[[3107.3,0.66368387],[3107.1,0.14096548],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,7.27444466]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.2,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916939741,[[3107.1,0.14096548],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,7.27444466],[3105.2,6.364]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.2,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916939946,[[3107.3,0.66368387],[3107.1,0.14096548],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,7.27444466]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.2,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916940138,[[3107.2,0.66368387],[3107.1,0.14096548],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,7.27444466]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.2,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916943554,[[3107.1,0.14096548],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,7.27444466],[2891.2,0.78705664]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.2,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916943742,[[3107.2,0.66368387],[3107.1,0.14096548],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,7.27444466]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.2,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916944652,[[3107.2,0.66368387],[3107.1,0.14096548],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,7.27444466]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916944857,[[3107.2,0.66368387],[3107.1,0.14096548],[3107.0,0.16106],[3106.8,0.66689004],[3106.2,3.221]],[[3108.1,0.66368387],[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916945550,[[3107.0,0.16106],[3106.8,0.66689004],[3106.2,3.221]],[[3108.4,0.31036803],[3108.6,0.958257],[3109.0,7.452],[3109.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916945551,[[3107.0,0.16106],[3106.8,0.00320617],[3106.7,0.14096548],[3106.2,3.221],[3105.4,3.222]],[[3107.9,0.66368387],[3108.4,0.31036803],[3108.5,0.16099],[3108.6,0.797277],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916945852,[[3107.0,0.82474387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.2,3.88468387],[3105.4,3.222]],[[3107.9,0.66368387],[3108.4,0.31036803],[3108.5,0.16099],[3108.6,0.797277],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916946755,[[3107.0,0.16106],[3106.8,0.00320617],[3106.7,0.14096548],[3106.2,3.88468387],[3105.4,3.222]],[[3107.9,0.66368387],[3108.4,0.31036803],[3108.5,0.16099],[3108.6,0.797277],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916947052,[[3107.0,0.82474387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.2,3.88468387],[3105.4,3.222]],[[3107.9,0.66368387],[3108.4,0.31036803],[3108.5,0.16099],[3108.6,0.797277],[3109.0,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916947255,[[3107.0,0.82474387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.2,0.66368387],[3105.2,3.222]],[[3107.9,0.66368387],[3108.4,0.31036803],[3108.5,0.16099],[3108.6,0.797277],[3109.0,10.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916947455,[[3107.0,0.82474387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.2,0.66368387],[3106.0,3.221]],[[3107.9,0.66368387],[3108.4,0.31036803],[3108.5,0.16099],[3108.6,0.797277],[3109.0,10.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916949853,[[3107.0,0.82474387],[3106.8,0.66689004],[3106.7,0.14096548],[3106.0,3.221],[2895.6,2.65]],[[3107.9,0.66368387],[3108.4,0.31036803],[3108.5,0.16099],[3108.6,0.797277],[3109.0,10.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916950156,[[3107.0,0.82474387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.2,0.66368387],[3106.0,3.221]],[[3107.9,0.66368387],[3108.4,0.31036803],[3108.5,0.16099],[3108.6,0.797277],[3109.0,10.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916950954,[[3107.0,0.82474387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.2,0.66368387],[3106.0,3.221]],[[3107.9,0.66368387],[3108.4,0.47135803],[3108.6,0.797277],[3109.0,10.674],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916951154,[[3107.0,0.66368387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.5,0.16109],[3106.2,0.66368387]],[[3107.7,0.65668387],[3107.9,0.66368387],[3108.4,0.47135803],[3108.6,0.13359313],[3109.0,10.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916951355,[[3107.0,0.66368387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.5,0.16109],[3106.2,0.66368387]],[[3107.7,0.00246818],[3107.9,0.66368387],[3108.4,0.47135803],[3108.6,0.797277],[3109.0,10.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916952353,[[3107.0,0.66368387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.6,0.16109],[3106.2,0.66368387]],[[3107.7,0.00246818],[3107.9,0.66368387],[3108.4,0.47135803],[3108.6,0.797277],[3109.0,10.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916953155,[[3106.8,0.66689004],[3106.7,0.14096548],[3106.6,0.16109],[3106.2,0.66368387],[2895.6,2.65]],[[3107.7,0.00246818],[3107.9,0.66368387],[3108.3,0.161],[3108.4,0.31036803],[3108.6,0.797277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916953458,[[3106.8,0.66689004],[3106.7,0.14096548],[3106.6,0.16109],[3106.2,0.66368387],[2895.6,2.65]],[[3107.7,0.00246818],[3107.9,0.66368387],[3108.3,0.161],[3108.4,0.31036803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916953459,[[3106.8,0.00320617],[3106.7,0.14096548],[3106.6,0.16109],[3106.5,0.66368387],[3106.2,0.66368387]],[[3107.4,0.65668387],[3107.7,0.00246818],[3107.9,0.66368387],[3108.2,0.16101],[3108.3,0.14035754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916953754,[[3106.8,0.00320617],[3106.7,0.80464935],[3106.6,0.16109],[3106.2,0.66368387],[3105.9,4.05344466]],[[3107.4,0.65668387],[3107.7,0.00246818],[3107.9,0.66368387],[3108.2,0.16101],[3108.3,0.14035754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916954154,[[3106.8,0.00320617],[3106.7,0.80464935],[3106.6,0.16109],[3106.2,0.66368387],[3105.9,4.05344466]],[[3107.6,0.66368387],[3107.7,0.00246818],[3107.9,0.66368387],[3108.2,0.16101],[3108.3,0.14035754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916954453,[[3106.8,0.00320617],[3106.7,0.80464935],[3106.6,0.16109],[3106.2,0.66368387]],[[3107.6,0.66368387],[3107.7,0.00246818],[3107.9,0.66368387],[3108.2,0.16101],[3108.3,0.14035754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916954454,[[3106.8,0.00320617],[3106.7,0.80464935],[3106.6,0.16109],[3106.2,0.91623373],[3105.8,4.05344466]],[[3107.6,0.66368387],[3107.7,0.00246818],[3107.9,0.66368387],[3108.2,0.16101],[3108.3,0.14035754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916957357,[[3106.9,0.66368387],[3106.8,0.00320617],[3106.7,0.14096548],[3106.6,0.16109],[3106.2,0.91623373]],[[3107.7,0.00246818],[3107.9,0.66368387],[3108.2,0.16101],[3108.3,0.14035754],[3108.6,0.66368387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916957856,[[3106.8,0.00320617],[3106.7,0.14096548],[3106.6,0.16109],[3106.2,0.25254986],[2899.1,0.77811512]],[[3107.7,0.00246818],[3107.9,0.66368387],[3108.2,0.16101],[3108.6,0.66368387],[3108.7,0.14035754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916958060,[[3106.8,0.80627599],[3106.6,0.16109],[3106.2,0.91623373],[2899.1,0.77811512],[2895.6,2.65]],[[3107.6,0.66368387],[3107.7,0.00246818],[3107.9,0.66368387],[3108.2,0.16101],[3108.4,0.45072557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916958354,[[3106.8,0.80627599],[3106.6,0.16109],[3106.2,0.91623373],[2899.1,0.77811512],[2895.6,2.65]],[[3107.7,0.00246818],[3107.9,0.66368387],[3108.2,0.16101],[3108.4,0.45072557],[3108.6,0.66368387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916958557,[[3106.8,0.80627599],[3106.6,0.16109],[3106.2,0.91623373],[3100.0,145.0367786],[3089.3,16.2137786]],[[3107.7,0.00246818],[3108.2,0.16101],[3108.4,0.45072557],[3108.6,0.66368387],[3125.7,16.090804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916958758,[[3107.0,0.66368387],[3106.8,0.14259212],[3106.6,0.16109],[3106.2,0.91623373],[3100.0,16.2137786]],[[3107.7,0.00246818],[3107.8,0.66368387],[3108.2,0.16101],[3108.4,0.45072557],[3108.6,0.66368387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916960453,[[3107.0,0.66368387],[3106.8,0.14259212],[3106.6,0.16109],[3106.2,0.91623373],[3100.0,16.2137786]],[[3107.7,0.00246818],[3108.2,0.16101],[3108.4,0.45072557],[3108.6,0.66368387],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916960758,[[3107.0,0.66368387],[3106.8,0.80627599],[3106.6,0.16109],[3106.2,0.25254986],[3100.0,16.2137786]],[[3107.7,0.00246818],[3108.0,0.66368387],[3108.2,0.16101],[3108.4,0.45072557],[3108.6,0.66368387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916960947,[[3107.4,0.66368387],[3107.3,0.13938595],[3106.8,0.66689004],[3106.7,0.16108],[3106.2,0.25254986]],[[3107.7,0.00246818],[3108.2,0.16101],[3108.3,0.66368387],[3108.4,0.31036803],[3108.6,0.66368387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916961144,[[3107.5,0.13938595],[3107.4,0.66368387],[3106.8,0.82797004],[3106.2,0.25254986],[2899.1,0.77811512]],[[3107.7,0.00246818],[3108.4,0.31036803],[3108.6,0.66368387],[3108.8,17.11332754],[3110.1,12.81573042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916961350,[[3107.6,0.80306982],[3107.4,0.66368387],[3106.8,0.00320617],[3106.2,0.25254986],[3106.0,4.05344466]],[[3108.4,0.31036803],[3108.8,16.97297],[3108.9,4.231],[3109.0,3.221],[3109.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916961548,[[3107.6,0.80306982],[3106.8,0.66689004],[3106.2,0.25254986],[3106.0,4.05344466],[3105.8,0.05601114]],[[3108.4,0.31036803],[3108.5,0.66368387],[3108.8,0.16097],[3108.9,4.231],[3109.0,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916961745,[[3107.6,0.80306982],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,0.25254986],[3105.9,5.79063523]],[[3108.4,0.31036803],[3108.5,0.66368387],[3108.8,0.16097],[3108.9,4.231],[3109.0,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916962347,[[3107.6,0.80306982],[3107.2,0.16105],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,0.25254986]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.8,0.16097],[3108.9,4.231],[3109.0,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916967558,[[3107.6,0.80306982],[3107.2,0.16105],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,0.25254986]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.8,0.16097],[3110.5,7.79313042],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916967864,[[3107.6,0.80306982],[3107.2,0.16105],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,0.25254986]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.8,0.16097],[3108.9,4.232],[3109.2,4.02504141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916970672,[[3107.6,0.80306982],[3107.2,0.16105],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,0.25254986]],[[3108.4,0.31337721],[3108.6,0.66368387],[3108.8,0.16097],[3108.9,4.232],[3109.2,4.02504141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916971575,[[3107.3,0.13938595],[3107.2,0.16105],[3106.8,0.00320617],[3106.3,4.05344466],[3106.2,0.25254986]],[[3108.4,0.97706108],[3108.6,0.66368387],[3108.8,0.16097],[3108.9,4.37235754],[3109.2,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916971777,[[3107.3,0.80306982],[3107.2,0.16105],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,0.25254986]],[[3108.2,0.66368387],[3108.4,0.97706108],[3108.6,0.66368387],[3108.8,0.16097],[3108.9,4.37235754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916971778,[[3107.3,0.80306982],[3107.2,0.16105],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,0.25254986]],[[3108.2,0.66368387],[3108.4,0.31337721],[3108.6,0.66368387],[3108.8,0.16097],[3108.9,4.37235754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916972671,[[3107.3,0.80306982],[3107.2,0.16105],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,3.47354986]],[[3108.2,0.66368387],[3108.4,0.31337721],[3108.6,0.66368387],[3108.8,0.16097],[3108.9,4.37235754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916972868,[[3107.3,0.80306982],[3107.2,0.16105],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,3.47354986]],[[3108.4,0.31337721],[3108.8,0.16097],[3108.9,4.37235754],[3109.2,3.221],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916973081,[[3107.5,0.80306982],[3107.2,0.16105],[3106.8,0.66689004],[3106.3,4.05344466],[3106.2,3.47354986]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.8,0.16097],[3108.9,4.232],[3109.2,3.88468387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916973278,[[3107.7,0.66368387],[3107.6,0.13938595],[3107.5,0.66368387],[3107.2,0.16105],[3106.8,0.00320617]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.8,0.16097],[3109.2,0.66368387],[3109.4,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916973575,[[3107.7,0.66368387],[3107.6,0.13938595],[3107.5,0.66368387],[3107.2,0.16105],[3106.8,0.00320617]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.8,4.39297],[3109.1,3.221],[3109.2,0.66368387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916974477,[[3107.6,0.13938595],[3107.5,0.66368387],[3107.2,0.16105],[3106.8,0.66689004],[2899.4,2.65]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.8,4.39297],[3109.1,3.221],[3109.2,0.66368387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916976180,[[3107.6,0.13938595],[3107.5,0.66368387],[3107.2,0.16105],[3106.8,0.66689004],[3105.5,13.8918258]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.8,4.39297],[3109.1,3.221],[3109.2,0.66368387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916977778,[[3107.6,0.13938595],[3107.5,0.66368387],[3107.2,0.16105],[3106.8,0.66689004],[3105.6,6.364]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.8,4.39297],[3109.1,3.221],[3109.2,0.66368387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916982084,[[3107.8,0.66368387],[3107.6,0.13938595],[3107.5,0.66368387],[3107.2,0.16105],[3106.8,0.00320617]],[[3108.4,0.31337721],[3108.8,0.16097],[3110.6,7.47073042],[3110.9,0.3224],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916982276,[[3107.6,0.13938595],[3107.3,0.16105],[3106.8,0.00320617],[2900.0,8.73863636],[2899.4,2.65]],[[3108.4,0.31337721],[3108.7,4.89468387],[3108.8,0.16097],[3109.2,3.88468387],[3109.5,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916982477,[[3107.8,0.66368387],[3107.6,0.13938595],[3107.4,0.66368387],[3107.3,0.16105],[3106.8,0.00320617]],[[3108.4,0.31337721],[3108.7,4.89468387],[3108.8,0.16097],[3109.2,3.88468387],[3109.5,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916982984,[[3107.6,0.80306982],[3107.3,0.16105],[3106.8,0.66689004],[3105.7,6.364],[3105.6,7.5278258]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.231],[3108.8,0.16097],[3109.2,3.88468387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916983685,[[3107.6,0.13938595],[3107.4,0.66368387],[3107.3,0.16105],[3106.8,0.66689004],[3105.7,6.364]],[[3108.3,0.66368387],[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.231],[3108.8,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916983882,[[3107.2,0.142545],[3107.1,0.66368387],[3106.8,0.16427617]],[[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916983883,[[3107.2,0.142545],[3107.1,0.66368387],[3106.8,0.16427617],[3106.2,4.13723373],[3106.1,8.903]],[[3108.1,0.66368387],[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.53112669],[3109.2,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916984186,[[3107.2,0.142545],[3107.1,0.66368387],[3106.8,0.16427617],[3106.2,8.19067839],[3106.1,8.903]],[[3108.1,0.66368387],[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.53112669],[3109.2,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916984386,[[3107.3,0.66368387],[3107.2,0.142545],[3106.8,0.82796004],[3106.3,4.05344466],[3106.2,3.47354986]],[[3108.1,0.66368387],[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.53112669],[3109.2,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916985588,[[3107.3,0.66368387],[3107.2,0.142545],[3106.8,0.82796004],[3106.2,7.52699452],[2891.7,2.65]],[[3108.1,0.66368387],[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.53112669],[3109.2,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916985786,[[3107.3,0.66368387],[3107.2,0.142545],[3106.8,0.82796004],[3106.2,7.52699452],[3102.7,18.5300327]],[[3108.1,0.66368387],[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.53112669],[3109.2,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916986386,[[3107.3,0.66368387],[3107.2,0.142545],[3106.8,0.82796004],[3106.3,4.05344466],[3106.2,3.47354986]],[[3108.1,0.66368387],[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.53112669],[3109.2,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916986686,[[3107.3,0.66368387],[3107.2,0.142545],[3106.9,0.16107],[3106.8,0.66689004],[3106.3,4.05344466]],[[3108.1,0.66368387],[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.53112669],[3109.2,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916988293,[[3107.3,0.66368387],[3107.2,0.142545],[3106.9,0.16107],[3106.8,0.66689004],[3106.3,4.05344466]],[[3108.1,0.66368387],[3108.4,0.31337721],[3108.5,0.66368387],[3108.7,4.53112669],[3108.9,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916988483,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.3,4.05344466]],[[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135],[3109.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916988684,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.3,4.05344466]],[[3108.3,0.33598886],[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916988885,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.3,4.05344466]],[[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135],[3115.3,16.090804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916989086,[[3107.2,0.142545],[3106.9,0.16107],[3106.8,0.00320617],[3106.3,4.05344466],[3105.5,13.8918258]],[[3108.3,0.33598887],[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916989286,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.3,4.05344466]],[[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135],[3110.0,11.09171571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916989583,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.3,4.05344466]],[[3108.3,0.33606945],[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916989888,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.3,4.05344466]],[[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135],[3122.3,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916990089,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.3,4.05344466]],[[3108.3,0.33607897],[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916990290,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.3,4.05344466]],[[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916990489,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.4,4.05344466]],[[3108.3,0.33618824],[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916990790,[[3107.2,0.142545],[3107.0,0.66371135],[3106.9,0.16107],[3106.8,0.00320617],[3106.4,4.05344466]],[[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916990988,[[3107.2,0.142545],[3107.0,0.82478135],[3106.8,0.00320617],[3106.4,4.05344466],[3104.6,14.09731502]],[[3108.3,0.33618857],[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916991190,[[3107.2,0.142545],[3107.0,0.82478135],[3106.8,0.00320617],[3106.4,4.05344466],[3104.6,14.09731502]],[[3108.2,0.33635791],[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916991380,[[3107.2,0.142545],[3107.0,0.82478135],[3106.8,0.00320617],[3106.4,4.05344466],[3105.6,7.5278258]],[[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135],[3109.5,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916991581,[[3107.2,0.142545],[3107.0,0.82478135],[3106.8,0.00320617],[3106.4,4.05344466],[3105.6,7.5278258]],[[3108.3,0.33635383],[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916991778,[[3107.2,0.142545],[3107.0,0.82478135],[3106.8,0.00320617],[3106.4,4.05344466],[3106.0,5.79063523]],[[3108.2,0.33635383],[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916991981,[[3107.2,0.142545],[3107.0,0.82478135],[3106.8,0.66691752],[3106.4,4.05344466],[3106.2,3.47354986]],[[3108.4,0.97708856],[3108.7,4.53112669],[3108.9,3.221],[3109.2,3.88571135],[3113.1,18.5502502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916992182,[[3106.0,0.1451684],[3105.0,4.71715601],[3104.9,3.221],[3104.6,11.5812704],[3104.4,9.01263523]],[[3107.3,0.66371135],[3107.4,0.66371135],[3107.6,0.12539528],[3107.7,0.16103],[3108.1,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916992386,[[3106.0,0.1451684],[3105.6,0.66371135],[3105.0,4.71715601],[3104.9,3.221],[3104.8,7.373]],[[3107.1,0.66371135],[3107.4,0.66371135],[3107.6,4.35639528],[3107.7,0.16103],[3108.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916992589,[[3106.0,0.1451684],[3105.0,4.71715601],[3104.9,3.221],[3104.8,7.373]],[[3107.1,0.66371135],[3107.4,0.66371135],[3107.6,4.35639528],[3107.7,0.16103],[3108.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916992590,[[3106.0,0.1451684],[3105.8,0.66371135],[3105.0,0.66371135],[3104.9,3.221],[3104.8,11.42644466]],[[3107.1,0.66371135],[3107.4,0.66371135],[3107.6,4.35639528],[3107.7,0.16103],[3108.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916992890,[[3106.0,0.1451684],[3104.9,3.221],[3104.8,11.42644466]],[[3107.1,0.66371135],[3107.4,0.66371135],[3107.6,4.35639528],[3107.7,0.16103],[3108.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916992891,[[3106.1,0.1451684],[3106.0,0.66371135],[3105.7,0.25503033],[3105.6,0.66371135],[3104.9,3.221]],[[3107.5,0.66371135],[3107.6,4.231],[3107.7,0.16103],[3108.0,0.78590046],[3108.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916993088,[[3106.4,0.80887975],[3106.1,0.00304728],[3105.7,0.25503033],[3105.6,0.66371135],[3104.9,3.221]],[[3107.4,0.33577079],[3107.6,4.231],[3107.7,0.16103],[3108.0,0.12218911],[3108.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916993396,[[3106.6,0.80887975],[3106.3,0.1611],[3106.2,0.66371135],[3106.1,0.00304728],[3105.0,4.05344466]],[[3108.0,4.89471135],[3108.3,0.161],[3108.4,3.65656632],[3108.9,3.222],[3109.0,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916993592,[[3106.7,0.1451684],[3106.6,0.66371135],[3106.3,0.1611],[3106.2,0.66371135],[3106.1,0.00304728]],[[3107.9,0.33558017],[3108.0,4.89471135],[3108.3,0.161],[3108.4,3.65656632],[3108.9,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916993793,[[3106.7,0.1451684],[3106.4,0.66371135],[3106.3,0.1611],[3106.1,0.00304728],[3105.7,0.25225407]],[[3107.8,0.99929152],[3108.0,4.231],[3108.3,0.161],[3108.4,3.65656632],[3108.9,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916994092,[[3106.7,0.1451684],[3106.4,0.66371135],[3106.3,0.1611],[3106.1,0.00304728],[3105.7,0.25225407]],[[3107.8,0.66371135],[3108.0,10.231],[3108.3,0.161],[3108.4,3.65656632],[3108.9,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916994493,[[3106.7,0.1451684],[3106.4,0.66371135],[3106.3,0.1611],[3106.1,0.00304728],[3105.7,0.25225407]],[[3107.8,0.66371135],[3108.0,10.231],[3108.3,0.161],[3108.4,3.65656632],[3109.1,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916994696,[[3106.3,0.3062684],[3106.2,0.66371135],[3106.1,0.00304728],[3105.7,0.25225407],[3104.5,8.42065487]],[[3107.8,0.66371135],[3108.0,4.231],[3108.1,0.12191305],[3108.3,0.161],[3108.4,3.53437721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916995492,[[3106.4,0.1451684],[3106.3,0.1611],[3106.2,0.66371135],[3106.1,0.00304728],[3105.7,0.25225407]],[[3107.8,0.66371135],[3108.0,4.231],[3108.1,0.12191305],[3108.3,0.161],[3108.4,3.53437721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916995696,[[3106.4,0.1451684],[3106.3,0.1611],[3106.2,0.66371135],[3106.1,0.00304728],[3105.7,0.25225407]],[[3107.8,0.66371135],[3108.0,4.89471135],[3108.1,0.12191305],[3108.3,0.161],[3108.4,3.53437721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916997297,[[3106.6,0.80887975],[3106.3,0.1611],[3106.2,0.66371135],[3106.1,0.00304728],[3105.7,0.25225407]],[[3108.0,4.89471135],[3108.1,0.12191305],[3108.3,0.161],[3108.4,3.53437721],[3108.6,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916997596,[[3106.6,0.80887975],[3106.3,0.1611],[3106.2,0.66371135],[3106.1,0.00304728],[3105.7,0.25225407]],[[3107.9,0.33528783],[3108.0,4.89471135],[3108.1,0.12191305],[3108.3,0.161],[3108.4,3.53437721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916997797,[[3106.6,0.1451684],[3106.4,0.66371135],[3106.3,0.1611],[3106.1,0.00304728],[3105.7,0.25225407]],[[3108.0,4.89471135],[3108.1,0.12191305],[3108.3,0.161],[3108.4,3.53437721],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916997997,[[3106.6,0.1451684],[3106.4,0.66371135],[3106.3,0.1611],[3106.1,0.00304728],[3105.7,0.25225407]],[[3107.8,0.66371135],[3107.9,0.33528746],[3108.0,4.231],[3108.1,0.12191305],[3108.3,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916998299,[[3106.6,0.1451684],[3106.4,0.66371135],[3106.3,0.1611],[3106.1,0.00304728],[3105.7,0.25225407]],[[3107.8,0.66371135],[3108.0,4.231],[3108.1,0.12191305],[3108.3,0.161],[3109.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917000103,[[3106.6,0.1451684],[3106.4,0.66371135],[3106.3,0.1611],[3106.1,0.00304728],[3105.7,0.25225407]],[[3108.0,4.89471135],[3108.1,0.12191305],[3108.3,0.161],[3109.2,0.25440951],[3109.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917000303,[[3106.6,0.1451684],[3106.4,0.66371135],[3106.3,0.1611],[3106.1,0.00304728],[3105.7,0.25225407]],[[3107.9,0.33516135],[3108.0,4.89471135],[3108.1,0.12191305],[3108.3,0.161],[3109.2,0.25440951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917000499,[[3106.6,0.1451684],[3106.4,0.66371135],[3106.3,0.1611],[3106.1,0.00304728],[3105.7,0.25225407]],[[3108.0,4.89471135],[3108.1,0.12191305],[3108.3,0.161],[3109.2,0.25440951],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917000692,[[3106.8,0.66371135],[3106.7,0.1451684],[3106.4,0.1611],[3106.2,0.66371135],[3106.1,0.00304728]],[[3108.0,4.231],[3108.2,0.66371135],[3108.3,0.161],[3108.5,0.12313177],[3108.6,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917000892,[[3106.8,0.66371135],[3106.4,0.1611],[3106.1,0.00304728]],[[3108.5,0.12313177],[3108.6,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917000893,[[3107.3,0.66371135],[3106.8,0.66371135],[3106.4,6.0],[3106.1,3.22404728],[3105.1,9.586]],[[3108.4,0.31337721],[3108.8,0.16098],[3108.9,0.12313177],[3109.2,10.354],[3109.6,13.35405885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917001095,[[3107.7,0.66371135],[3107.5,0.80887975],[3106.8,6.0],[3106.3,3.577],[3106.1,3.22404728]],[[3108.4,0.31337721],[3108.8,0.16098],[3109.1,0.66371135],[3109.3,0.12313177],[3109.4,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917001295,[[3107.5,0.80887975],[3106.8,6.66371135],[3106.3,3.577],[3106.1,3.22404728],[3098.2,16.2137786]],[[3108.4,0.31337721],[3108.8,0.16098],[3108.9,0.66371135],[3109.0,4.232],[3109.1,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917001500,[[3107.5,0.80887975],[3106.8,6.66371135],[3106.3,3.577],[3106.1,3.22404728],[3105.4,6.364]],[[3108.4,0.31337721],[3108.8,0.16098],[3108.9,0.66371135],[3109.0,4.232],[3109.1,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917002298,[[3107.5,0.80887975],[3107.1,0.16106],[3106.8,6.66371135],[3106.3,3.577],[3106.1,7.27749194]],[[3108.4,0.31337721],[3108.8,0.16098],[3108.9,0.66371135],[3109.0,4.232],[3109.1,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917002801,[[3107.5,0.1451684],[3107.3,0.66371135],[3107.1,0.16106],[3106.8,6.66371135],[3106.3,3.577]],[[3108.4,0.31337721],[3108.7,0.66371135],[3108.8,0.16098],[3109.0,4.232],[3109.1,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917005197,[[3107.1,0.3062284],[3106.4,3.221],[3106.3,12.974],[3106.2,0.66371135],[3106.1,4.05649194]],[[3108.2,0.66371135],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.12460434],[3108.8,0.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917005396,[[3107.1,0.3062284],[3106.8,0.66371135],[3106.2,0.66371135],[3106.1,4.05649194],[3105.0,0.05602327]],[[3108.2,0.66371135],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.12460434],[3108.8,0.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917005694,[[3107.1,0.3062284],[3106.2,0.66371135],[3106.1,4.05649194],[3105.0,0.05602327]],[[3108.2,0.66371135],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.12460434],[3108.8,0.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917005695,[[3107.1,0.3062284],[3107.0,0.66371135],[3106.3,3.221],[3106.2,12.04871135],[3106.1,4.05649194]],[[3108.4,0.97708856],[3108.7,0.12460434],[3108.8,0.16098],[3109.2,0.66371135],[3109.5,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917007004,[[3107.1,0.3062284],[3107.0,0.66371135],[3106.2,0.66371135],[3106.1,4.05649194],[3104.9,9.26501636]],[[3108.4,0.97708856],[3108.7,0.12460434],[3108.8,0.16098],[3109.2,0.66371135],[3109.5,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917007306,[[3107.1,0.3062284],[3107.0,0.66371135],[3106.3,3.221],[3106.2,0.66371135],[3106.1,10.33249194]],[[3108.4,0.97708856],[3108.7,0.12460434],[3108.8,0.16098],[3109.2,0.66371135],[3109.5,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917007497,[[3107.1,0.3062284],[3107.0,0.66371135],[3106.2,0.66371135],[3106.1,4.05649194],[2899.4,2.65]],[[3108.4,0.97708856],[3108.7,0.12460434],[3108.8,0.16098],[3109.2,3.88571135],[3109.5,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917007697,[[3107.1,0.3062284],[3107.0,0.66371135],[3106.3,3.221],[3106.2,0.66371135],[3106.1,12.38049194]],[[3108.4,0.97708856],[3108.7,0.12460434],[3108.8,0.16098],[3109.2,3.88571135],[3109.5,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917008404,[[3107.1,0.3062284],[3107.0,0.66371135],[3106.3,3.221],[3106.2,0.66371135],[3106.1,12.87749194]],[[3108.4,0.97708856],[3108.7,0.12460434],[3108.8,0.16098],[3109.2,3.88571135],[3109.5,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917008701,[[3107.1,0.3062284],[3106.3,3.221],[3106.2,0.66371135],[3106.1,12.87749194],[2899.4,2.65]],[[3108.4,0.97708856],[3108.7,0.12460434],[3108.8,0.16098],[3109.2,3.88571135],[3109.5,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917008895,[[3107.1,0.16106],[3106.2,0.66371135],[3106.1,12.87749194],[2899.4,2.65]],[[3108.4,0.97708856],[3108.7,0.12460434],[3109.5,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917008896,[[3107.1,0.16106],[3106.7,0.1451684],[3106.2,3.88471135],[3106.1,4.05649194],[3106.0,8.265]],[[3108.2,0.66371135],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.28558434],[3109.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917009095,[[3107.1,0.16106],[3106.7,0.80887975],[3106.2,3.88471135],[3106.1,4.05649194],[3106.0,8.265]],[[3108.2,0.66371135],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.28558434],[3109.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917009305,[[3107.1,0.16106],[3107.0,0.1451684],[3106.9,0.66371135],[3106.2,3.88471135],[3106.1,4.05649194]],[[3108.2,0.66371135],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.28558434],[3109.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917009802,[[3107.1,0.3062284],[3106.9,0.66371135],[3106.2,3.88471135],[3106.1,4.05649194],[2899.4,2.65]],[[3108.2,0.66371135],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.28558434],[3109.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917010007,[[3107.1,0.3062284],[3106.9,0.66371135],[3106.2,3.88471135],[3106.1,4.05649194],[2899.4,2.65]],[[3108.4,0.97708856],[3108.7,0.28558434],[3109.2,3.88571135],[4992.3,0.00600926],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917010204,[[3107.1,0.3062284],[3106.9,0.66371135],[3106.2,3.88471135],[3106.1,4.05649194],[3096.2,44.7173975]],[[3108.4,0.97708856],[3108.7,0.28558434],[3109.2,3.88571135],[3119.6,12.6427745],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917010607,[[3107.2,0.1451684],[3107.1,0.16106],[3106.9,0.66371135],[3106.2,3.88471135],[3106.1,4.05649194]],[[3108.4,0.97708856],[3108.7,0.28558434],[3109.2,3.88571135],[3119.6,12.6427745],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917011109,[[3107.2,0.1451684],[3107.1,0.16106],[3106.9,0.66371135],[3106.2,3.88471135],[3106.1,4.05649194]],[[3108.4,0.97708856],[3108.7,0.28558434],[3109.2,3.88571135],[3118.2,13.7921177],[3119.6,12.6427745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917011298,[[3107.2,0.1451684],[3107.1,0.82477135],[3106.9,0.66371135],[3106.2,3.221],[3106.1,4.05649194]],[[3108.4,0.97708856],[3108.7,0.28558434],[3109.2,3.88571135],[3118.2,13.7921177],[3119.6,12.6427745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917013110,[[3107.2,0.1451684],[3107.1,0.82477135],[3106.9,0.66371135],[3106.2,3.221],[3106.1,4.05649194]],[[3108.4,0.97708856],[3108.7,0.28558434],[3109.2,3.88571135],[3110.6,7.47073042],[3113.3,18.3894902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917013308,[[3107.3,0.80445917],[3107.1,0.16106],[3106.9,0.66371135],[3106.2,3.221],[3106.1,4.05649194]],[[3108.4,0.31337721],[3108.7,0.16098],[3109.1,0.12474465],[3109.2,0.66371135],[3110.2,11.15171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917013605,[[3107.5,0.66371135],[3107.3,0.14074782],[3107.1,0.16106],[3106.9,0.66371135],[3106.2,3.221]],[[3108.4,0.31337721],[3108.7,0.16098],[3108.8,0.66371135],[3109.1,0.12474465],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917013905,[[3107.7,0.66371135],[3107.6,0.14074782],[3107.5,0.66371135],[3107.2,0.16106],[3106.2,7.27444466]],[[3108.4,0.31337721],[3109.2,0.66371135],[3109.3,0.16095],[3109.5,0.12438457],[3109.6,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917014099,[[3107.6,0.14074782],[3107.5,0.66371135],[3107.2,0.16106],[3106.8,0.66371135],[3106.2,7.27444466]],[[3108.4,0.31337721],[3109.0,4.89571135],[3109.3,0.16095],[3109.5,0.12438457],[3109.6,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917014303,[[3107.6,0.14074782],[3107.5,0.66371135],[3107.2,0.16106],[3106.8,0.66371135],[3106.2,7.27444466]],[[3108.4,0.31337721],[3109.0,4.89571135],[3109.5,0.12438457],[3109.6,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917014304,[[3107.6,0.14074782],[3107.5,0.66371135],[3107.2,0.16106],[3106.8,0.66371135],[3106.3,4.05344466]],[[3108.4,0.31337721],[3109.0,4.89571135],[3109.2,0.16095],[3109.5,3.34638457],[3109.6,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917014507,[[3107.6,0.14074782],[3107.5,0.66371135],[3107.2,0.16106],[3106.8,0.66371135],[3106.3,4.05344466]],[[3108.4,0.31337721],[3109.0,4.89571135],[3109.2,0.82466135],[3109.5,3.34638457],[3109.6,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917015405,[[3107.6,0.14074782],[3107.5,0.66371135],[3107.2,0.16106],[3106.8,0.66371135],[3106.3,4.05344466]],[[3108.4,0.31337721],[3109.0,4.89571135],[3109.1,0.16096],[3109.2,0.66371135],[3109.5,3.34638457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917016506,[[3107.6,0.14074782],[3107.4,0.66371135],[3107.2,0.16106],[3106.8,0.66371135],[3106.3,4.05344466]],[[3108.4,0.31337721],[3108.8,0.66371135],[3109.0,4.232],[3109.1,0.16096],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917016703,[[3107.2,0.30180782],[3106.8,0.66371135],[3106.3,4.05344466],[3104.0,0.3224],[3103.4,145.0627786]],[[3108.4,0.31337721],[3108.8,0.66371135],[3109.0,4.39296],[3109.2,0.78838762],[3109.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917016906,[[3107.2,0.96551917],[3106.8,0.66371135],[3106.7,3.221],[3106.5,9.08],[3106.3,4.05344466]],[[3108.4,0.31337721],[3108.6,0.66371135],[3109.0,4.39296],[3109.2,0.78838762],[3109.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917017206,[[3107.2,0.96551917],[3106.8,0.66371135],[3106.3,4.05344466],[2899.1,0.77811512],[2895.6,2.65]],[[3108.4,0.31337721],[3108.6,0.66371135],[3109.0,4.39296],[3109.2,0.78838762],[3109.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917017400,[[3107.2,0.96551917],[3106.8,0.66371135],[3106.6,3.221],[3106.4,6.832],[3106.2,4.05344466]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.9,0.12467627],[3109.0,4.39296],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917020509,[[3107.2,0.14074782],[3106.7,0.16108],[3106.2,4.71715601],[2900.0,8.73863636],[2899.4,2.65]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.9,0.12467627],[3109.0,4.232],[3109.4,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917020716,[[3107.2,0.14074782],[3106.9,0.66371135],[3106.7,0.16108],[3106.3,14.686],[3106.2,4.71715601]],[[3108.3,0.66371135],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,0.12467627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917021111,[[3106.8,0.14074782],[3106.7,0.16108],[3105.9,4.05344466],[3105.5,6.364],[3105.1,3.222]],[[3108.0,0.66371135],[3108.4,0.599343],[3108.6,0.66371135],[3109.0,7.454],[3109.4,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917021319,[[3106.8,0.14074782],[3106.7,0.16108],[3106.4,0.66371135],[3105.9,4.05344466],[3105.8,3.221]],[[3108.0,0.66371135],[3108.4,0.599343],[3108.6,0.66371135],[3109.0,7.454],[3109.4,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917021612,[[3106.7,0.16108],[3106.4,0.14074782],[3106.2,0.66371135],[3105.7,0.25225407],[3105.6,4.05344466]],[[3108.0,0.66371135],[3108.3,0.161],[3108.4,0.438343],[3108.6,0.66371135],[3109.0,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917021819,[[3106.7,0.16108],[3106.5,0.66371135],[3106.4,0.14074782],[3106.2,0.66371135],[3105.9,3.221]],[[3108.0,0.66371135],[3108.3,0.161],[3108.4,0.438343],[3108.6,0.66371135],[3109.0,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917024915,[[3107.2,0.66371135],[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,6.16108],[3105.9,3.221]],[[3108.4,0.31337721],[3108.9,4.35537084],[3109.2,0.66371135],[3109.4,3.222],[3109.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917025220,[[3107.2,0.66371135],[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3105.9,3.221]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.9,4.35537084],[3109.2,3.88471135],[3109.4,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917025818,[[3107.2,0.66371135],[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3105.9,3.221]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084],[3109.2,3.88471135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917026218,[[3107.2,0.66371135],[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3105.9,3.221]],[[3108.3,0.33551029],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917026418,[[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3106.2,0.66371135],[3105.9,3.221]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917026618,[[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3106.2,0.66371135],[3105.9,3.221]],[[3108.3,0.33551022],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917026919,[[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3106.2,0.66371135],[3105.9,3.221]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917027114,[[3107.1,0.66371135],[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3105.9,3.221]],[[3108.3,0.33550999],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917027314,[[3107.1,0.66371135],[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3105.9,3.221]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084],[3111.9,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917027513,[[3107.1,0.66371135],[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3105.7,0.25225407]],[[3108.3,0.33558594],[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917027722,[[3107.1,0.66371135],[3107.0,0.14074782],[3106.8,0.66371135],[3106.7,0.16108],[3106.2,3.221]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917027922,[[3107.3,0.66371135],[3107.1,0.14074782],[3106.9,0.16107],[3106.8,0.66371135],[3106.2,3.221]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917028223,[[3107.3,0.66371135],[3107.1,0.14074782],[3106.9,0.16107],[3106.8,0.66371135],[3106.2,3.221]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084],[3109.9,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917028423,[[3107.3,0.66371135],[3107.1,0.14074782],[3106.9,0.16107],[3106.8,0.66371135],[3106.2,3.221]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084],[3109.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917029724,[[3107.3,0.80445917],[3106.9,0.16107],[3106.8,0.66371135],[3106.2,3.221],[2899.1,0.77811512]],[[3108.4,0.31337721],[3108.6,0.66371135],[3108.7,0.16098],[3108.9,4.35537084],[3109.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917029912,[[3106.8,0.66371135],[3106.2,3.221]],[[3108.4,0.31337721],[3108.7,0.16098],[3108.9,4.35537084],[3109.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917029913,[[3107.5,0.66371135],[3107.4,0.14074782],[3107.0,0.16107],[3106.8,0.66371135],[3106.2,3.221]],[[3108.4,0.31337721],[3108.7,0.16098],[3108.9,0.66371135],[3109.1,4.23],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917030822,[[3107.9,0.66371135],[3107.7,0.14074782],[3107.5,0.66371135],[3107.4,0.16104],[3106.2,12.807]],[[3109.6,0.14159804],[3110.0,2.87335785],[3110.1,3.222],[3110.2,4.07869758],[3110.3,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917031027,[[3107.5,0.66371135],[3107.4,0.16104],[3107.3,0.14074782],[3106.8,0.66371135],[3106.1,0.00304728]],[[3109.0,0.80530939],[3109.2,0.16095],[3109.5,0.33601621],[3109.6,4.23],[3109.8,3.88571135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917031328,[[3107.5,0.66371135],[3107.4,0.16104],[3107.3,0.14074782],[3106.8,3.88471135],[3106.6,4.003]],[[3108.7,0.66371135],[3108.8,0.14159804],[3108.9,0.33601621],[3109.1,0.16096],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917031522,[[3107.5,0.66371135],[3107.4,0.16104],[3107.3,0.14074782],[3106.8,3.88471135],[3106.6,4.003]],[[3108.6,0.33601621],[3108.7,0.66371135],[3108.8,0.14159804],[3109.1,0.16096],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917031728,[[3107.5,0.66371135],[3107.4,0.16104],[3107.3,0.14074782],[3106.8,3.88471135],[3106.6,4.003]],[[3108.5,0.33601621],[3108.7,0.66371135],[3108.8,0.14159804],[3109.1,0.16096],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917032026,[[3107.5,0.66371135],[3107.4,0.16104],[3107.3,0.14074782],[3106.8,3.88471135],[3106.6,4.003]],[[3108.7,0.66681649],[3108.8,0.14159804],[3109.1,0.16096],[3109.2,0.66371135],[3110.4,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917032228,[[3107.5,0.66371135],[3107.4,0.16104],[3107.3,0.14074782],[3106.8,3.88471135],[3106.6,4.003]],[[3108.6,0.33597589],[3108.7,0.66681649],[3108.8,0.14159804],[3109.1,0.16096],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917032422,[[3107.5,0.66371135],[3107.4,0.16104],[3107.3,0.14074782],[3106.8,3.88471135],[3106.6,4.003]],[[3108.5,0.33597589],[3108.7,0.66681649],[3108.8,0.14159804],[3109.1,0.16096],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917032625,[[3107.5,0.66371135],[3107.4,0.16104],[3107.3,0.14074782],[3106.8,3.88471135],[3106.6,4.003]],[[3108.7,0.66681649],[3108.8,0.14159804],[3109.1,0.16096],[3109.2,0.66371135],[3111.5,17.82473042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917032823,[[3107.3,0.14074782],[3106.7,0.16108],[3103.8,0.3224],[2899.4,2.65],[2899.1,0.77811512]],[[3108.6,0.99968247],[3108.7,6.00310514],[3108.8,0.14159804],[3109.2,0.66371135],[3109.9,6.09435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917033126,[[3107.1,0.66371135],[3106.9,0.30181782],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.5,0.33597112],[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917033325,[[3107.1,0.66371135],[3106.9,0.30181782],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917033627,[[3107.1,0.66371135],[3106.9,0.30181782],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.5,0.33596077],[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917033817,[[3107.1,0.66371135],[3106.9,0.30181782],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097],[3110.2,5.6643307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917034021,[[3107.1,0.66371135],[3106.9,0.30181782],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.5,0.33597981],[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917034324,[[3107.1,0.80445917],[3106.9,0.16107],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917034325,[[3107.1,0.80445917],[3106.9,0.16107],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097],[3110.9,6.06911571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917034526,[[3107.1,0.80445917],[3106.9,0.16107],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.5,0.33597777],[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917034827,[[3107.1,0.80445917],[3106.9,0.16107],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917035022,[[3107.1,0.80445917],[3106.9,0.16107],[3106.8,0.66371135],[3106.4,3.221],[3106.3,7.724]],[[3108.5,0.33597656],[3108.6,0.66371135],[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917036927,[[3106.9,0.16107],[3106.8,0.66371135],[3106.7,0.14074782],[3106.3,3.221],[3106.2,0.66371135]],[[3108.4,0.14159804],[3108.5,0.33597656],[3108.6,0.66371135],[3108.7,0.16408514],[3110.6,6.06911571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917037134,[[3106.9,0.16107],[3106.8,0.66371135],[3106.7,0.14074782],[3106.3,3.221],[3106.2,8.71071135]],[[3108.3,0.33597656],[3108.4,0.14159804],[3108.6,0.66371135],[3108.7,0.16408514],[3109.6,10.32535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917037330,[[3106.9,0.16107],[3106.7,0.14074782],[3106.2,0.66371135],[3105.8,12.71044466],[3104.6,22.547]],[[3108.3,0.80530939],[3108.6,0.66371135],[3108.7,0.00310514],[3109.2,3.222],[3109.6,7.10335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917037529,[[3107.0,0.80445917],[3106.9,0.16107],[3106.2,0.66371135],[3106.0,3.221],[3105.8,9.74044466]],[[3108.7,0.14470318],[3108.9,4.229],[3109.0,3.221],[3109.2,3.88571135],[3109.5,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917037739,[[3107.0,0.80445917],[3106.9,0.16107],[3106.2,0.66371135],[3106.0,3.221],[3105.8,9.74044466]],[[3108.4,0.66371135],[3108.6,0.33593891],[3108.7,0.14470318],[3108.9,4.229],[3109.0,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917037938,[[3107.0,0.80445917],[3106.9,0.16107],[3106.2,0.66371135],[3106.0,3.221],[3105.8,9.74044466]],[[3108.3,0.33593958],[3108.4,0.66371135],[3108.7,0.14470318],[3108.9,4.229],[3109.0,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917038240,[[3107.0,0.80445917],[3106.9,0.16107],[3106.0,3.221],[3105.8,9.74044466]],[[3108.3,0.33593958],[3108.4,0.66371135],[3108.7,0.14470318],[3108.9,4.229],[3109.0,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917038241,[[3107.4,0.66371135],[3107.1,0.14074782],[3107.0,6.0],[3106.9,0.16107],[3106.8,0.66371135]],[[3108.7,0.00310514],[3108.8,0.14159804],[3108.9,0.66371135],[3109.1,0.16096],[3109.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917038441,[[3107.4,0.66371135],[3107.1,0.30180782],[3106.8,0.66371135],[3106.0,7.27444466],[3105.8,8.909]],[[3108.7,0.00310514],[3108.8,0.14159804],[3109.1,0.16096],[3109.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917038442,[[3107.4,0.66371135],[3107.1,0.30180782],[3106.8,0.66371135],[3106.0,7.27444466],[3105.8,8.909]],[[3108.6,0.33596697],[3108.7,0.00310514],[3108.8,0.14159804],[3109.1,0.16096],[3109.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917038742,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.0,7.27444466]],[[3108.7,0.00310514],[3108.8,0.14159804],[3109.0,0.66371135],[3109.1,0.16096],[3109.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917038940,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.2,4.05344466]],[[3108.6,0.33599849],[3108.7,0.00310514],[3108.8,0.14159804],[3109.0,0.66371135],[3109.1,0.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917039140,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.2,4.05344466]],[[3108.7,0.00310514],[3108.8,0.14159804],[3109.0,0.66371135],[3109.1,0.16096],[3110.8,28.29371571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917039348,[[3107.5,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.2,4.05344466]],[[3108.6,0.33597383],[3108.7,0.00310514],[3108.8,0.80530939],[3109.1,0.16096],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917039641,[[3107.1,0.16106],[3107.0,0.14074782],[3106.8,0.66371135],[3106.6,3.221],[3106.5,6.252]],[[3108.5,0.66371135],[3108.7,0.14470318],[3109.1,0.16096],[3109.2,0.66371135],[3109.5,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917039837,[[3107.4,0.66371135],[3107.1,0.30180782],[3106.8,0.66371135],[3106.6,3.221],[3106.5,6.252]],[[3108.7,0.14470318],[3108.9,0.66371135],[3109.1,0.16096],[3109.2,0.66371135],[3109.5,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917040038,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221]],[[3108.7,0.14470318],[3108.9,0.66371135],[3109.1,0.16096],[3109.2,0.66371135],[3109.5,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917040039,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221]],[[3108.6,0.33597007],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.30255804],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917040238,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.30255804],[3109.2,0.66371135],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917040434,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221]],[[3108.6,0.33596417],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.30255804],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917040635,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.30255804],[3109.2,0.66371135],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917040834,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221]],[[3108.6,0.33596381],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.30255804],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917041045,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221]],[[3108.5,0.33596381],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.30255804],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917041238,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.30255804],[3109.2,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917041544,[[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221]],[[3108.6,0.33594517],[3108.7,0.00310514],[3109.1,0.30255804],[3109.5,6.09435785],[3109.8,11.14441235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917041737,[[3107.8,0.66371135],[3107.6,0.66371135],[3107.4,0.14074782],[3107.1,0.16106],[3106.6,3.221]],[[3108.7,0.00310514],[3109.1,0.30255804],[3109.5,6.09435785],[3109.8,11.14441235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917041738,[[3107.8,0.66371135],[3107.6,0.14074782],[3107.4,0.66371135],[3107.1,0.16106],[3106.6,3.221]],[[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785],[3109.8,11.14441235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917041938,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[2895.6,2.65]],[[3108.6,0.33595102],[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917042237,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[2895.6,2.65]],[[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785],[3109.7,13.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917042537,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[2895.6,2.65]],[[3108.6,0.33593593],[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917042742,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[2895.6,2.65]],[[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917042945,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[2895.6,2.65]],[[3108.6,0.33592698],[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917043146,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[2895.6,2.65]],[[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917043349,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[2895.6,2.65]],[[3108.6,0.33591509],[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917043647,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785],[3111.1,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917043846,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.6,0.33591514],[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917044050,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917044250,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.6,0.33591521],[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917044441,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917044740,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.6,0.33590957],[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917045049,[[3107.6,0.14074782],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917045349,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.6,0.33590387],[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917045545,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.7,0.00310514],[3109.1,0.96626939],[3109.5,3.221],[3109.6,2.87335785],[3111.7,11.6542614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917045845,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.6,0.33589523],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917046048,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221],[3110.7,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917046251,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3105.3,9.26501636]],[[3108.6,0.3358954],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917046441,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917046642,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.6,0.33588823],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917046841,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917047042,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.6,0.3358909],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917047242,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917047542,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.6,0.3359008],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917047850,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917048051,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.6,0.33592693],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917048242,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917048243,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917048443,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.6,0.33591411],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917048648,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917048649,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221],[3114.9,17.2401471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917048852,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.6,0.33590526],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917049052,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917049252,[[3107.6,0.80445917],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.221],[3106.2,6.364]],[[3108.6,0.3359049],[3108.7,0.00310514],[3108.9,0.66371135],[3109.1,0.96626939],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917049549,[[3107.2,0.79822321],[3107.1,0.16106],[3106.8,0.66371135],[3106.7,3.22],[3106.5,12.96544466]],[[3108.5,0.66371135],[3108.7,0.00310514],[3108.8,0.14542931],[3109.0,0.16096],[3109.1,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917049751,[[3107.2,0.79822321],[3107.1,0.16106],[3106.5,12.96544466]],[[3108.5,0.66371135],[3108.7,0.00310514],[3108.8,0.14542931],[3109.0,0.16096],[3109.1,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917049752,[[3107.2,0.13451186],[3107.1,0.16106],[3107.0,0.66371135],[3106.6,3.22],[3106.4,17.96344466]],[[3108.5,0.66371135],[3108.7,0.00310514],[3108.8,0.14542931],[3109.0,0.16096],[3109.1,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917050354,[[3107.2,0.79822321],[3107.1,0.16106],[3106.8,0.66371135],[3106.6,3.22],[3106.4,17.96344466]],[[3108.5,0.66371135],[3108.7,0.00310514],[3108.8,0.14542931],[3109.0,0.16096],[3109.1,0.66371135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917050555,[[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,1.32734951],[3106.6,3.22]],[[3108.3,0.65663816],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3109.0,0.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917053156,[[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.6,3.22]],[[3108.3,0.65663816],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3109.0,0.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917053551,[[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3103.6,57.79897158]],[[3108.3,0.65663816],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3109.0,0.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917053751,[[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.3,0.65663816],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3109.0,0.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917054057,[[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.3,0.65663816],[3108.7,0.00310514],[3108.8,0.14542931],[3109.0,0.16096],[3109.2,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917054449,[[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,4.05344466]],[[3108.4,0.66363816],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917054651,[[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917055857,[[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097],[3109.2,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917056760,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097],[3109.2,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917056963,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097],[3109.2,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917057261,[[3107.6,0.66363816],[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.5,7.27344466]],[[3108.5,0.33603294],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917057558,[[3107.6,0.66363816],[3107.4,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.5,7.27344466]],[[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917057756,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.5,7.27344466]],[[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917057757,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,4.05344466]],[[3108.5,0.33608891],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917058061,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917058363,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917058364,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.5,0.33608916],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917058556,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097],[3113.3,18.3894902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917058756,[[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,4.05344466],[2895.6,2.65]],[[3108.5,0.33611731],[3108.6,0.66363816],[3108.7,0.00310514],[3108.8,0.14542931],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917058961,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.33612041],[3108.6,0.80906747],[3108.7,0.00310514],[3108.9,0.16097],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917059155,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,4.05344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[3109.4,7.10235785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917059356,[[3107.6,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[3109.4,7.10235785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917061964,[[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466],[2899.1,0.77811512]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[3109.4,7.10235785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917062164,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[3109.4,7.10235785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917069369,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[3109.4,7.10235785],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917069668,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.5,0.33633748],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917069871,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917070971,[[3107.2,0.13451186],[3107.1,0.16106],[3106.5,4.05344466],[2899.1,0.77811512],[2895.6,2.65]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917071172,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917071673,[[3107.2,0.13451186],[3107.1,0.16106],[3106.5,7.27344466],[2899.1,0.77811512],[2895.6,2.65]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917071865,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917073777,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[3136.2,22.9868628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917074977,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[3136.2,22.9868628],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917075179,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.5,0.33633781],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917075379,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,4.05344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917075380,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,4.05344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917075878,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[3143.1,25.8602207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917076177,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.4,0.66363816],[3108.6,0.14542931],[3108.7,0.00310514],[3108.9,0.16097],[3109.6,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917077181,[[3107.5,0.66363816],[3107.2,0.13451186],[3107.1,0.16106],[3106.8,0.66363816],[3106.5,7.27344466]],[[3108.5,0.66363816],[3108.7,0.00310514],[3108.9,0.16097],[3109.0,0.13238658],[3109.6,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917077382,[[3107.9,0.66363816],[3107.5,0.79630317],[3106.5,7.27344466],[2899.1,0.77811512],[2895.6,2.65]],[[3108.4,0.33636653],[3108.7,0.00310514],[3108.9,0.16097],[3109.0,0.13238658],[3109.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917077684,[[3108.1,0.66363816],[3107.6,0.13266501],[3107.5,0.66363816],[3107.4,0.16104],[3106.6,4.05344466]],[[3108.7,0.00310514],[3108.9,0.66363816],[3109.0,0.13238658],[3109.2,0.66363816],[3109.4,0.16094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917077889,[[3108.1,0.66363816],[3107.6,0.13266501],[3107.5,0.66363816],[3107.4,0.16104],[3106.6,4.05344466]],[[3108.6,0.33637353],[3108.7,0.00310514],[3108.9,0.66363816],[3109.0,0.13238658],[3109.2,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917078074,[[3107.9,0.66363816],[3107.6,0.13266501],[3107.5,0.66363816],[3107.4,0.16104],[3106.6,4.05344466]],[[3108.5,0.33637353],[3108.7,0.00310514],[3108.9,0.66363816],[3109.0,0.13238658],[3109.2,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917078276,[[3107.9,0.66363816],[3107.6,0.13266501],[3107.5,0.66363816],[3107.4,0.16104],[3106.6,4.05344466]],[[3108.7,0.00310514],[3108.9,0.66363816],[3109.0,0.13238658],[3109.2,0.66363816],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917078580,[[3108.5,0.66363816],[3108.1,0.66363816],[3106.7,6.364],[3106.6,4.05344466],[3106.3,10.305]],[[3109.5,2.87335785],[3109.7,10.354],[3109.8,4.183621],[3110.0,3.22],[3110.2,5.80271229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917078881,[[3108.7,0.66363816],[3108.1,0.13266501],[3108.0,0.82464816],[3106.7,14.289338],[3106.6,7.27544466]],[[3109.7,0.66363816],[3109.8,0.29330658],[3110.0,3.22],[3110.2,2.87335785],[3110.4,8.91433916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917079184,[[3108.5,0.66363816],[3108.1,0.13266501],[3108.0,0.82464816],[3107.4,4.05344466],[3106.9,5.79063523]],[[3109.5,0.66363816],[3109.7,0.66363816],[3109.8,0.29330658],[3110.0,3.22],[3110.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917079376,[[3108.5,0.66363816],[3108.1,0.13266501],[3108.0,0.82464816],[3107.4,4.05344466],[3106.9,5.79063523]],[[3109.5,0.66363816],[3109.7,0.66363816],[3109.8,0.29330658],[3110.0,3.22],[3110.4,7.10135785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917079578,[[3108.5,0.66683419],[3108.1,0.13266501],[3108.0,0.82464816],[3107.3,4.05344466],[3106.9,5.79063523]],[[3109.5,0.66594128],[3109.7,0.66363816],[3109.8,0.29330658],[3110.0,3.22],[3110.4,10.32335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917080384,[[3108.5,0.66683419],[3108.1,0.13266501],[3108.0,0.82464816],[3107.2,4.05344466],[3106.9,5.79063523]],[[3109.5,0.66594128],[3109.7,0.66363816],[3109.8,0.29330658],[3110.0,3.22],[3110.4,10.32335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917080576,[[3108.7,0.66363816],[3108.5,0.00319603],[3108.1,0.13266501],[3108.0,0.82464816],[3107.2,4.05344466]],[[3109.5,0.00230312],[3109.6,0.66363816],[3109.8,0.29330658],[3110.0,3.22],[3110.4,10.98699601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917081478,[[3108.7,0.66363816],[3108.5,0.00319603],[3108.1,0.13266501],[3108.0,0.82464816],[3107.2,4.05344466]],[[3109.5,0.00230312],[3109.6,0.66363816],[3109.8,0.29330658],[3110.0,3.22],[3110.4,8.11363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917082382,[[3108.7,0.66363816],[3108.5,0.00319603],[3108.1,0.13266501],[3108.0,0.82464816],[3107.2,4.05344466]],[[3109.5,0.00230312],[3109.6,0.66363816],[3109.8,0.29330658],[3110.0,3.22],[3110.4,4.89163816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917082578,[[3109.1,0.66363816],[3108.7,0.66363816],[3108.5,0.00319603],[3108.4,0.13266501],[3108.2,0.161]],[[3109.5,0.00230312],[3109.8,0.13238658],[3110.4,0.82453816],[3110.8,4.022701],[3111.1,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917082883,[[3108.9,0.66363816],[3108.7,0.66363816],[3108.5,0.00319603],[3108.4,0.13266501],[3108.2,0.161]],[[3109.8,0.79602474],[3110.4,0.82453816],[3110.6,4.229],[3110.7,3.22],[3110.9,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917083678,[[3108.9,0.66363816],[3108.7,0.66363816],[3108.5,0.00319603],[3108.4,0.13266501],[3108.2,0.161]],[[3109.8,0.00315702],[3109.9,0.66363816],[3110.1,0.13238658],[3110.4,0.82453816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917083981,[[3108.6,0.66363816],[3108.5,0.00319603],[3108.2,0.161],[3108.0,0.79630317],[3107.0,5.79063523]],[[3109.5,0.66363816],[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917084182,[[3108.6,0.66363816],[3108.5,0.00319603],[3108.2,0.161],[3108.0,0.79630317],[3107.9,3.22]],[[3109.5,0.66363816],[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917084383,[[3108.8,0.66363816],[3108.5,0.00319603],[3108.2,0.161],[3108.0,0.79630317],[3107.9,3.22]],[[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917089191,[[3108.8,0.66363816],[3108.6,0.66363816],[3108.5,0.00319603],[3108.2,0.161],[3108.0,0.13266501]],[[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917089396,[[3108.8,0.66363816],[3108.5,0.00319603],[3108.2,0.161],[3108.0,0.79630317],[2895.6,2.65]],[[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917089690,[[3108.8,0.66363816],[3108.5,0.00319603],[3108.2,0.161],[3108.0,0.79630317],[3106.8,15.37663523]],[[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917092393,[[3108.8,0.66363816],[3108.5,0.00319603],[3108.2,0.161],[3108.0,0.79630317],[3107.2,4.05344466]],[[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917092796,[[3108.8,0.66363816],[3108.6,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3107.2,4.05344466]],[[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917093496,[[3108.8,0.66363816],[3108.6,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3107.4,6.364]],[[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917093794,[[3108.8,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.4,6.364]],[[3109.7,0.66363816],[3109.8,0.1355436],[3110.3,0.1609],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917095195,[[3108.8,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.4,6.364]],[[3109.7,0.66363816],[3109.8,0.1355436],[3110.2,0.1609],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917095493,[[3108.6,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.4,6.364]],[[3109.5,0.66363816],[3109.7,0.79602474],[3109.8,0.00315702],[3110.1,0.16091],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917095692,[[3108.6,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.4,6.364]],[[3109.7,0.79602474],[3109.8,0.00315702],[3110.1,0.16091],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917097396,[[3108.6,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.8,3.22]],[[3109.7,0.13238658],[3109.8,0.00315702],[3110.1,0.16091],[3110.4,0.66363816],[3110.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917097596,[[3108.6,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.8,3.22]],[[3109.6,0.66363816],[3109.7,0.13238658],[3109.8,0.00315702],[3110.1,0.16091],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917099501,[[3108.6,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.8,3.219]],[[3109.7,0.13238658],[3109.8,0.00315702],[3110.1,0.16091],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917099685,[[3108.6,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.8,3.219]],[[3109.6,0.66363816],[3109.7,0.13238658],[3109.8,0.00315702],[3110.1,0.16091],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917099890,[[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.8,3.219],[2899.4,2.65]],[[3109.6,0.66363816],[3109.7,0.13238658],[3109.8,0.00315702],[3110.1,0.16091],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917100086,[[3108.7,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[3107.8,3.219]],[[3109.6,0.66363816],[3109.7,0.13238658],[3109.8,0.00315702],[3110.1,0.16091],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917101096,[[3108.7,0.66363816],[3108.5,0.00319603],[3108.3,0.29366501],[3108.0,0.66363816],[2899.1,0.77811512]],[[3109.6,0.66363816],[3109.7,0.13238658],[3109.8,0.00315702],[3110.1,0.16091],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917101300,[[3108.5,0.00319603],[3108.3,0.82463816],[3107.9,0.13266501],[3107.6,3.219],[3107.5,13.608]],[[3109.2,0.66363816],[3109.6,0.13238658],[3109.8,0.66679518],[3110.7,6.442],[3111.0,13.22735785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917101598,[[3108.5,0.00319603],[3108.3,0.66363816],[3108.0,0.66363816],[3107.9,0.13266501],[3107.7,0.16103]],[[3109.2,0.66363816],[3109.6,0.13238658],[3109.8,0.82771518],[3110.7,6.442],[3110.9,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917101801,[[3108.5,0.00319603],[3108.3,0.66363816],[3108.0,0.66363816],[3107.9,0.13266501],[3107.7,0.16103]],[[3109.2,0.66363816],[3109.6,0.13238658],[3109.8,0.82771518],[3110.7,9.31535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917101999,[[3108.5,0.00319603],[3108.3,0.66363816],[3108.0,0.66363816],[3107.9,0.13266501],[3107.7,0.16103]],[[3109.2,0.66363816],[3109.6,0.13238658],[3109.8,0.82771518],[3110.7,9.31535785],[3111.0,14.376701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917102198,[[3108.5,0.00319603],[3108.3,0.66363816],[3107.9,0.13266501],[3107.7,0.16103],[3107.4,0.66363816]],[[3109.2,0.66363816],[3109.6,0.13238658],[3109.7,0.16093],[3109.8,0.66679518],[3110.6,7.50699532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917102397,[[3108.5,0.00319603],[3108.0,0.66363816],[3107.7,0.16103],[3107.5,6.49666501],[3107.4,0.66363816]],[[3109.0,0.66363816],[3109.2,0.66363816],[3109.3,0.13238658],[3109.5,0.16094],[3109.8,0.00315702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917102696,[[3107.9,0.66363816],[3107.7,0.16103],[3107.5,0.13266501],[3107.4,0.66363816],[3106.9,4.05344466]],[[3108.8,0.66363816],[3108.9,0.13508557],[3109.0,6.0],[3109.2,0.66363816],[3109.4,0.16094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917102900,[[3107.9,0.66363816],[3107.7,0.16103],[3107.5,0.13266501],[3107.4,0.66363816],[3107.0,3.219]],[[3108.8,0.66363816],[3108.9,0.13508557],[3109.2,0.66363816],[3109.4,0.16094],[3110.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917103097,[[3108.1,0.66363816],[3107.7,0.16103],[3107.5,0.13266501],[3107.4,0.66363816],[3107.0,3.219]],[[3108.9,0.13508557],[3109.0,0.66363816],[3109.4,0.16094],[3109.8,0.66679518],[3110.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917103699,[[3108.7,0.66363816],[3108.6,0.66363816],[3108.1,0.14777494],[3107.7,0.16103],[3107.0,3.219]],[[3109.5,0.66363816],[3109.7,0.79872373],[3109.8,0.00315702],[3109.9,7.60692],[3110.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917103896,[[3108.6,0.66363816],[3108.1,0.00349371],[3108.0,0.66363816],[3107.7,0.30531123],[3107.0,3.219]],[[3109.4,0.13508557],[3109.5,0.66363816],[3109.7,0.66363816],[3109.8,0.00315702],[3109.9,7.60692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917104091,[[3108.4,0.66363816],[3108.1,0.00349371],[3108.0,0.66363816],[3107.8,0.16102],[3107.7,0.14428123]],[[3109.3,0.66363816],[3109.4,0.13508557],[3109.7,0.66363816],[3109.8,0.00315702],[3109.9,7.60692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917104493,[[3108.8,0.66363816],[3108.1,0.00349371],[3108.0,0.96892939],[3105.7,9.51727043],[3104.6,13.8975245]],[[3109.7,0.66363816],[3109.8,0.00315702],[3109.9,7.74200557],[3110.4,0.66363816],[3111.6,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917104697,[[3108.8,0.66363816],[3108.1,0.00349371],[3108.0,0.96892939],[3107.0,7.27244466],[3106.9,6.364]],[[3109.7,0.66363816],[3109.8,0.00315702],[3109.9,7.74200557],[3110.4,0.66363816],[3110.6,3.27799532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917104896,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.1,0.00349371],[3108.0,0.30529123],[3107.0,7.27244466]],[[3109.8,0.66679518],[3109.9,7.74200557],[3110.4,0.66363816],[3110.6,0.05599532],[3111.5,5.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917105096,[[3108.8,0.66363816],[3108.2,0.14428123],[3108.1,0.00349371],[3108.0,0.82464816],[3107.1,4.05344466]],[[3109.8,0.66679518],[3109.9,7.74200557],[3110.4,0.66363816],[3110.5,6.458],[3110.6,2.92935317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917105397,[[3108.6,0.66363816],[3108.2,0.14428123],[3108.1,0.00349371],[3108.0,0.82464816],[3107.2,4.05344466]],[[3109.6,0.66363816],[3109.8,0.00315702],[3109.9,7.74200557],[3110.4,0.66363816],[3110.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917105795,[[3108.6,0.66363816],[3108.2,0.14428123],[3108.1,0.00349371],[3108.0,0.82464816],[3107.2,4.05344466]],[[3109.6,0.66363816],[3109.8,0.66679518],[3109.9,7.74200557],[3110.5,6.458],[3110.8,13.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917105996,[[3108.6,0.66363816],[3108.2,0.14428123],[3108.1,0.00349371],[3108.0,0.82464816],[3107.2,4.05344466]],[[3109.6,0.66363816],[3109.8,0.00315702],[3109.9,7.74200557],[3110.4,0.66363816],[3110.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917106196,[[3108.6,0.66363816],[3108.2,0.14428123],[3108.1,0.00349371],[3108.0,0.82464816],[3107.2,4.05344466]],[[3109.6,0.66363816],[3109.8,0.00315702],[3109.9,0.29600557],[3110.4,0.66363816],[3110.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917106405,[[3109.1,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816],[3110.5,4.39089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917106994,[[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371],[2899.4,2.65]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816],[3110.5,4.39089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917107194,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816],[3110.5,4.39089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917108302,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.7,0.32445439],[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917108502,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816],[3112.1,31.73374514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917108698,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.7,0.32445428],[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917108900,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917109199,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.7,0.3244544],[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917109400,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917109603,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.7,0.3244726],[3109.8,0.00315702],[3109.9,0.13508557],[3110.0,0.66363816],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917109793,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.8,0.66679518],[3109.9,0.13508557],[3110.4,0.82452816],[3110.5,4.23],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917110088,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.7,0.32447223],[3109.8,0.66679518],[3109.9,0.13508557],[3110.3,0.1609],[3110.4,0.66363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917110291,[[3109.0,0.66363816],[3108.6,0.66363816],[3108.3,0.161],[3108.2,0.14428123],[3108.1,0.00349371]],[[3109.8,0.66679518],[3109.9,0.13508557],[3110.3,0.1609],[3110.4,0.66363816],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917110503,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3104.0,18.5300327]],[[3109.7,0.32466418],[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917110695,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3104.0,18.5300327]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917110889,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3104.0,18.5300327]],[[3109.7,0.32468586],[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917111093,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917111388,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.7,0.32469474],[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917111587,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917111797,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.7,0.32470796],[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917112096,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917112302,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.7,0.32473939],[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917112493,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609],[3115.1,20.113505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917112693,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.7,0.3247393],[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917112901,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917113100,[[3108.6,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.7,0.32473925],[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917113302,[[3108.8,0.66301981],[3108.3,0.30528123],[3108.1,0.00349371],[3108.0,0.66301981],[3107.6,6.364]],[[3109.8,0.00315702],[3109.9,0.13508557],[3110.1,0.66301981],[3110.3,0.1609],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917113602,[[3108.8,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.7,0.3247443],[3109.8,0.00315702],[3110.1,0.66301981],[3110.3,0.30089805],[3110.6,7.10335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917113796,[[3108.8,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.8,0.00315702],[3110.1,0.66301981],[3110.3,0.30089805],[3110.6,7.10335785],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917114096,[[3108.8,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.7,0.32474519],[3109.8,0.00315702],[3110.1,0.66301981],[3110.3,0.30089805],[3110.6,7.10335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917114296,[[3109.0,0.66301981],[3108.6,0.80232103],[3108.3,0.161],[3108.1,0.00349371],[2902.2,0.5]],[[3109.8,0.00315702],[3110.3,0.96391786],[3110.6,7.10335785],[3111.0,3.88501981],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917114501,[[3109.0,0.66301981],[3108.6,0.80232103],[3108.3,0.161],[3108.1,0.00349371],[3106.4,9.26501636]],[[3109.8,0.00315702],[3110.3,0.96391786],[3110.6,7.10335785],[3110.8,13.573],[3110.9,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917114697,[[3109.0,0.66301981],[3108.6,0.80232103],[3108.3,0.161],[3108.1,0.00349371],[3107.6,10.41744466]],[[3109.8,0.00315702],[3110.3,0.96391786],[3110.6,7.10335785],[3110.8,13.573],[3110.9,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917114896,[[3108.9,0.66301981],[3108.6,0.80232103],[3108.3,0.161],[3108.1,0.00349371],[3107.6,10.41744466]],[[3109.8,0.00315702],[3110.3,0.96391786],[3110.6,7.10335785],[3110.8,13.573],[3110.9,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917115095,[[3108.7,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.7,0.32476133],[3109.8,0.00315702],[3110.0,0.13999805],[3110.3,0.1609],[3110.6,7.10335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917115301,[[3108.7,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.8,0.00315702],[3110.0,0.13999805],[3110.1,0.66301981],[3110.3,0.1609],[3110.4,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917115601,[[3108.7,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.7,0.32476044],[3109.8,0.00315702],[3110.0,0.13999805],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917115801,[[3108.7,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.8,0.00315702],[3110.0,0.13999805],[3110.1,0.66301981],[3110.3,0.1609],[3111.0,3.88501981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917116002,[[3108.7,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.7,0.32476049],[3109.8,0.00315702],[3110.0,0.13999805],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917116301,[[3108.7,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.8,0.00315702],[3110.0,0.13999805],[3110.1,0.66301981],[3110.3,0.1609],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917116503,[[3108.7,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.7,0.32476051],[3109.8,0.00315702],[3110.0,0.13999805],[3110.1,0.66301981],[3110.3,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917116806,[[3108.7,0.66301981],[3108.6,0.13930122],[3108.3,0.161],[3108.1,0.00349371],[3108.0,0.66301981]],[[3109.8,0.00315702],[3110.0,0.13999805],[3110.1,0.66301981],[3110.3,0.1609],[3110.6,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917118208,[[3109.1,0.66301981],[3108.9,0.13930122],[3108.7,0.66301981],[3108.4,0.16099],[3108.1,0.00349371]],[[3109.8,0.00315702],[3110.3,0.30089805],[3110.6,0.66301981],[3110.8,10.354],[3110.9,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917118604,[[3109.3,0.66301981],[3109.2,0.66301981],[3108.9,0.13930122],[3108.2,9.348],[3108.1,0.00349371]],[[3110.7,0.13999805],[3110.8,11.01701981],[3110.9,0.16087],[3111.2,10.688],[3111.6,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917118809,[[3109.3,0.66301981],[3109.2,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.2,9.348]],[[3110.6,0.46476242],[3110.8,0.82388981],[3111.2,4.23],[3111.4,3.219],[3111.6,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917119007,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.5,0.32476437],[3110.6,0.13999805],[3110.8,0.82388981],[3111.2,4.23],[3111.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917119406,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.5,0.46476242],[3110.8,0.82388981],[3111.2,4.23],[3111.4,3.219],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917119706,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.4,0.32476437],[3110.5,0.14319091],[3110.8,0.82388981],[3111.2,4.23],[3111.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917119905,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.5,0.14319091],[3110.8,0.82388981],[3111.2,4.23],[3111.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917119906,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.3,0.32476437],[3110.5,0.14319091],[3110.8,0.82388981],[3111.2,4.23],[3111.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917120111,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.5,6.14319091],[3110.8,0.82388981],[3111.0,0.66301981],[3111.2,4.23],[3111.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917120406,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.4,0.32459929],[3110.5,6.14319091],[3110.8,0.82388981],[3111.0,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917120606,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.3,0.32459929],[3110.5,6.14319091],[3110.8,0.82388981],[3111.0,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917120810,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.5,6.14319091],[3110.8,0.82388981],[3111.0,0.66301981],[3111.2,4.23],[3112.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917121005,[[3109.3,0.66301981],[3108.9,0.13930122],[3108.7,0.16098],[3108.6,0.66301981],[3108.2,9.348]],[[3110.4,0.32459924],[3110.5,0.14319091],[3110.8,0.16087],[3110.9,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917121205,[[3109.7,0.66301981],[3109.3,0.66301981],[3109.0,0.16096],[3108.9,0.13930122],[3108.2,9.348]],[[3110.5,0.00319286],[3110.8,0.16087],[3110.9,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917121206,[[3109.7,0.66301981],[3109.3,0.66301981],[3109.0,0.16096],[3108.9,0.13930122],[3108.2,9.348]],[[3110.5,0.00319286],[3110.8,0.16087],[3110.9,0.13999805],[3111.2,4.89301981],[3111.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917121410,[[3109.7,0.66301981],[3109.3,0.66301981],[3109.2,0.13930122],[3109.0,0.16096],[3108.2,9.348]],[[3110.5,0.00319286],[3110.8,0.16087],[3110.9,0.13999805],[3111.2,4.89301981],[3111.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917121708,[[3109.7,0.66301981],[3109.3,0.66301981],[3109.2,0.13930122],[3109.0,0.42127873],[3108.2,9.348]],[[3110.5,0.00319286],[3110.8,0.16087],[3110.9,0.13999805],[3111.2,4.89301981],[3111.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917124409,[[3109.7,0.66301981],[3109.3,0.66301981],[3109.2,0.13930122],[3109.0,0.42127873],[3108.2,9.348]],[[3110.5,0.00319286],[3110.8,0.16087],[3110.9,0.13999805],[3111.0,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917125414,[[3109.5,0.66301981],[3109.3,0.66301981],[3109.2,0.13930122],[3109.0,0.42127873],[3108.2,9.348]],[[3110.5,0.00319286],[3110.8,0.16087],[3110.9,0.13999805],[3111.0,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917125614,[[3109.5,0.66301981],[3109.3,0.66301981],[3109.2,0.13930122],[3109.0,0.42127873],[3108.3,6.364]],[[3110.5,0.00319286],[3110.8,0.16087],[3110.9,0.13999805],[3111.0,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917128315,[[3109.5,0.66301981],[3109.3,0.66301981],[3109.2,0.13930122],[3109.0,0.42127873],[3108.0,4.05344466]],[[3110.5,0.00319286],[3110.8,0.16087],[3110.9,0.13999805],[3111.0,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917130912,[[3109.2,0.13930122],[3109.0,0.16096],[3108.6,0.66301981],[3108.0,4.05344466],[2899.1,0.77811512]],[[3110.5,0.00319286],[3110.6,0.13999805],[3110.8,0.82388981],[3111.2,4.23],[3111.6,3.88501981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917131113,[[3109.0,0.16096],[3108.8,0.13930122],[3108.6,0.66301981],[3108.0,4.05344466],[3107.7,3.222]],[[3110.4,0.13999805],[3110.5,0.66621267],[3110.7,0.16088],[3111.0,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917131418,[[3109.0,0.82397981],[3108.8,0.13930122],[3108.6,0.66301981],[3108.4,3.219],[3108.2,6.074]],[[3110.3,0.80301786],[3110.5,0.00319286],[3110.7,0.16088],[3111.0,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917131915,[[3108.8,0.80232103],[3108.4,0.16099],[3108.0,0.66301981],[3106.8,9.26501636]],[[3110.3,0.80301786],[3110.5,0.00319286],[3111.0,0.66301981],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917131916,[[3108.8,0.80232103],[3108.4,0.16099],[3108.0,0.66301981],[3106.8,9.26501636],[2891.7,2.65]],[[3110.3,0.80301786],[3110.5,0.00319286],[3111.0,0.66301981],[3111.2,7.452],[3111.4,6.09235785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917132220,[[3108.7,0.66301981],[3108.4,0.55978795],[3108.1,3.22249371],[3108.0,0.66301981],[3107.9,9.80444466]],[[3110.1,0.80301786],[3110.4,0.66301981],[3110.5,0.16408286],[3111.2,7.452],[3111.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917132421,[[3109.0,0.66301981],[3108.6,0.96778867],[3108.4,0.25949673],[3108.1,3.22249371],[3107.9,5.751]],[[3110.1,0.13999805],[3110.3,0.66301981],[3110.5,0.16408286],[3111.0,0.66301981],[3111.2,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917133811,[[3109.0,0.66301981],[3108.6,0.96778867],[3108.4,0.25949673],[3108.1,3.22249371],[3107.9,5.751]],[[3110.1,0.13999805],[3110.5,0.82710267],[3111.0,0.66301981],[3111.2,7.452],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917134121,[[3109.3,0.66301981],[3108.8,0.14378886],[3108.7,0.16097],[3108.6,0.66301981],[3108.4,0.25949673]],[[3110.5,0.30953987],[3110.7,0.66301981],[3111.0,0.66301981],[3111.2,7.452],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917134324,[[3109.3,0.66301981],[3108.8,0.14378886],[3108.7,0.16097],[3108.6,0.66301981],[3108.4,0.25949673]],[[3110.5,0.30953987],[3110.7,0.66301981],[3111.0,0.66301981],[3111.2,7.452],[3111.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917134529,[[3109.3,0.66301981],[3108.8,0.14378886],[3108.7,0.16097],[3108.6,0.66301981],[3108.4,0.25949673]],[[3110.5,0.30953987],[3110.7,0.66301981],[3111.0,0.66301981],[3111.2,7.452],[3111.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917135825,[[3109.3,0.66301981],[3108.8,0.14378886],[3108.7,0.16097],[3108.6,0.66301981],[3108.4,0.25949673]],[[3110.5,0.30953987],[3110.7,0.66301981],[3111.0,0.66301981],[3111.2,7.452],[3111.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917136223,[[3109.3,0.66301981],[3108.8,0.30475886],[3108.6,0.66301981],[3108.4,0.25949673],[3107.9,12.115]],[[3110.5,0.14864987],[3110.7,0.66301981],[3111.0,0.66301981],[3111.1,0.16086],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917136729,[[3109.3,0.66301981],[3108.8,0.30475886],[3108.6,0.66301981],[3108.4,0.25949673],[3107.9,12.115]],[[3110.5,0.14864987],[3111.0,0.66301981],[3111.1,0.16086],[3111.2,4.23],[3111.6,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917137431,[[3109.3,0.80680867],[3109.2,0.66301981],[3109.0,0.16096],[3108.4,0.25949673],[3108.0,6.364]],[[3110.5,0.00319286],[3110.9,0.14545701],[3111.0,0.66301981],[3111.1,0.16086],[3111.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917137938,[[3109.6,0.66301981],[3109.3,0.14378886],[3109.2,0.66301981],[3109.0,0.16096],[3108.4,0.25949673]],[[3110.5,0.00319286],[3110.9,0.14545701],[3111.1,0.16086],[3112.1,20.834701],[3112.5,5.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917138236,[[3109.6,0.66301981],[3109.3,0.14378886],[3109.2,0.66301981],[3109.0,0.16096],[3108.4,0.25949673]],[[3110.5,0.00319286],[3110.9,0.14545701],[3111.0,0.66301981],[3111.1,0.16086],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917139730,[[3109.3,0.14378886],[3109.2,0.66301981],[3109.0,0.16096],[3108.6,0.66301981],[3108.4,0.25949673]],[[3110.5,0.00319286],[3110.9,0.14545701],[3111.0,0.66301981],[3111.1,0.16086],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917139933,[[3109.5,0.66301981],[3109.3,0.14378886],[3109.2,0.66301981],[3109.0,0.16096],[3108.4,0.25949673]],[[3110.5,0.00319286],[3110.9,0.14545701],[3111.0,0.66301981],[3111.1,0.16086],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917140226,[[3109.2,0.66301981],[3109.0,0.16096],[3108.9,0.14378886],[3108.6,0.66301981],[3108.4,0.25949673]],[[3110.5,0.00319286],[3110.6,0.14545701],[3110.7,0.66301981],[3111.0,0.82387981],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917140433,[[3109.2,0.66301981],[3109.0,0.16096],[3108.9,0.14378886],[3108.7,3.219],[3108.6,0.66301981]],[[3110.5,0.00319286],[3110.6,0.14545701],[3110.7,0.66301981],[3111.0,0.82387981],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917142536,[[3109.2,0.66301981],[3109.0,0.16096],[3108.9,0.14378886],[3108.7,3.219],[3108.6,0.66301981]],[[3110.5,0.00319286],[3110.6,0.14545701],[3110.7,0.66301981],[3111.0,0.82387981],[3111.4,7.10235785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917142735,[[3109.2,0.66301981],[3109.0,0.16096],[3108.9,0.14378886],[3108.6,0.66301981],[3107.3,5.79063523]],[[3110.5,0.00319286],[3110.6,0.14545701],[3110.7,0.66301981],[3111.0,0.82387981],[3111.4,7.10235785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917142936,[[3109.2,0.66301981],[3109.0,0.16096],[3108.9,0.14378886],[3108.6,3.88201981],[3108.4,5.00449673]],[[3110.5,0.00319286],[3110.6,0.14545701],[3110.7,0.66301981],[3111.0,0.82387981],[3111.4,7.10235785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917144834,[[3109.2,0.66301981],[3109.0,0.16096],[3108.9,0.14378886],[3108.6,3.88201981],[3108.4,5.00449673]],[[3110.5,0.00319286],[3110.6,0.14545701],[3111.0,0.82387981],[3111.4,7.10235785],[3111.6,7.90772081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917145038,[[3109.2,0.80680867],[3109.0,0.16096],[3108.6,3.88201981],[3108.4,5.00449673],[3105.9,13.8975245]],[[3110.5,0.00319286],[3110.6,0.14545701],[3111.0,0.82387981],[3111.4,7.10235785],[3111.6,7.90772081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917145240,[[3109.2,0.80680867],[3109.0,0.16096],[3108.6,3.88201981],[3108.4,5.00449673],[3105.9,13.8975245]],[[3110.5,0.00319286],[3110.6,0.14545701],[3111.0,0.82387981],[3111.3,2.87335785],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917145535,[[3109.5,0.66301981],[3109.2,0.80680867],[3109.0,0.16096],[3108.6,3.219],[3108.4,5.00449673]],[[3110.5,0.00319286],[3110.6,0.14545701],[3111.0,0.82387981],[3111.3,2.87335785],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917145738,[[3109.5,0.66301981],[3109.2,0.80680867],[3109.0,0.16096],[3108.6,3.219],[3108.4,5.00449673]],[[3110.5,0.00319286],[3111.0,0.82387981],[3111.3,2.87335785],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917145939,[[3109.5,0.66301981],[3109.2,0.80680867],[3109.0,0.16096],[3108.6,3.219],[3108.4,5.00449673]],[[3110.5,0.00319286],[3111.0,0.96933682],[3111.3,2.87335785],[3111.4,4.229],[3124.3,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917146238,[[3109.5,0.66301981],[3109.2,0.80680867],[3109.0,0.16096],[3108.6,3.219],[3108.4,5.00449673]],[[3110.4,0.32481476],[3110.5,0.00319286],[3111.0,0.96933682],[3111.3,2.87335785],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917146431,[[3109.5,0.66301981],[3109.2,0.80680867],[3109.0,0.16096],[3108.6,3.219],[3108.4,5.00449673]],[[3110.5,0.00319286],[3111.0,0.96933682],[3111.3,2.87335785],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917146626,[[3109.5,0.66301981],[3109.2,0.80680867],[3109.0,0.16096],[3108.6,3.219],[3108.4,5.00449673]],[[3110.4,0.32481443],[3110.5,0.00319286],[3111.0,0.96933682],[3111.3,2.87335785],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917146834,[[3109.5,0.66301981],[3109.2,0.80680867],[3108.6,3.219],[3108.4,5.00449673]],[[3110.4,0.32481443],[3110.5,0.00319286],[3111.0,0.96933682],[3111.3,2.87335785],[3111.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917146835,[[3109.8,0.66301981],[3109.5,6.14378886],[3109.2,0.66301981],[3108.6,3.219],[3108.4,5.00449673]],[[3110.5,0.00319286],[3111.0,0.30631701],[3111.3,2.87335785],[3111.4,4.229],[3111.6,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917147035,[[3109.8,0.66301981],[3109.5,0.14378886],[3109.2,0.82396981],[3108.6,7.27244466],[3108.4,5.00449673]],[[3111.0,0.30631701],[3111.4,4.89201981],[3111.6,6.89605885],[3111.8,3.222],[3112.2,0.9242633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917147240,[[3109.8,0.66301981],[3109.5,0.14378886],[3109.2,0.82396981],[3108.6,7.27244466],[3108.4,5.00449673]],[[3110.9,0.32492842],[3111.0,0.30631701],[3111.4,4.89201981],[3111.6,2.87335785],[3111.8,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917147438,[[3110.1,0.66301981],[3109.8,0.66301981],[3109.5,0.14378886],[3109.4,0.16094],[3108.7,4.05344466]],[[3110.8,0.32492842],[3111.4,4.37445701],[3111.6,0.82384981],[3111.7,2.87335785],[3111.9,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917147738,[[3110.1,0.66301981],[3109.8,0.66301981],[3109.5,0.14378886],[3109.4,0.16094],[3108.7,4.05344466]],[[3111.4,4.37445701],[3111.6,0.82384981],[3111.7,2.87335785],[3112.0,4.022701],[3112.2,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917147932,[[3110.1,0.66301981],[3109.8,0.66301981],[3109.5,0.14378886],[3109.4,0.16094],[3108.7,4.05344466]],[[3111.3,0.32493499],[3111.4,4.37705282],[3111.6,0.82384981],[3111.7,2.87335785],[3112.0,7.244701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917148135,[[3110.1,0.66301981],[3109.8,0.66301981],[3109.5,0.14378886],[3109.4,0.16094],[3108.7,4.05344466]],[[3111.2,0.32493499],[3111.4,4.37705282],[3111.6,0.82384981],[3111.8,2.87335785],[3112.0,7.244701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917148334,[[3110.1,0.66301981],[3109.8,0.66301981],[3109.5,0.14378886],[3109.4,0.16094],[3108.8,4.05344466]],[[3111.1,0.32493499],[3111.4,4.37705282],[3111.6,0.82384981],[3111.8,2.87335785],[3112.0,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917148638,[[3110.1,0.66301981],[3109.8,0.80680867],[3109.4,0.16094],[3108.8,4.05344466],[3108.4,10.79513196]],[[3111.0,0.32493499],[3111.4,4.37705282],[3111.6,0.82384981],[3111.8,2.87335785],[3112.0,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917148838,[[3110.1,0.66301981],[3109.8,0.80680867],[3109.4,0.16094],[3108.8,4.05344466],[3108.4,10.79513196]],[[3110.9,0.32493499],[3111.4,4.37705282],[3111.6,0.82384981],[3111.8,2.87335785],[3112.0,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917149036,[[3110.1,0.66301981],[3109.8,0.80680867],[3109.4,0.16094],[3108.8,4.05344466],[3108.4,10.79513196]],[[3111.4,4.37705282],[3111.6,0.82384981],[3111.8,2.87335785],[3112.0,3.222],[3112.9,30.00473042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917149344,[[3110.1,0.66301981],[3109.8,0.80680867],[3109.4,0.16094],[3108.8,4.05344466],[3108.4,10.79513196]],[[3111.3,0.32657706],[3111.4,4.37705282],[3111.6,0.82384981],[3111.9,2.87335785],[3112.0,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917149527,[[3110.1,0.66301981],[3109.8,0.80680867],[3109.4,0.16094],[3108.8,4.05344466],[3108.4,10.79513196]],[[3111.2,0.32657706],[3111.4,4.37705282],[3111.6,0.82384981],[3111.9,2.87335785],[3112.0,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917149727,[[3110.1,0.66301981],[3109.8,0.80680867],[3109.4,0.16094],[3108.8,4.05344466],[3108.4,10.79513196]],[[3111.1,0.32657706],[3111.4,4.37705282],[3111.6,0.82384981],[3111.9,2.87335785],[3112.1,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917150030,[[3110.5,0.66301981],[3110.1,6.14378886],[3109.9,0.16091],[3109.8,0.66301981],[3108.9,4.05344466]],[[3111.4,0.00259581],[3111.8,0.14545701],[3111.9,0.66301981],[3112.1,0.66301981],[3112.2,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917150231,[[3110.5,0.66647262],[3110.1,6.0],[3109.9,0.16091],[3109.8,0.66301981],[3109.7,3.24367503]],[[3111.4,0.00259581],[3111.8,0.14545701],[3112.2,0.1608],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917150438,[[3110.5,0.66647262],[3110.1,6.0],[3109.9,0.16091],[3109.8,0.66301981],[3109.7,3.24367503]],[[3111.4,0.00259581],[3111.8,0.80847682],[3112.2,0.82381981],[3112.4,7.10335785],[3112.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917151141,[[3110.5,0.00345281],[3109.3,0.02567503],[3109.2,4.71646447],[3108.5,3.222],[2899.4,2.65]],[[3111.2,0.66301981],[3111.4,0.14805282],[3111.6,0.66301981],[3112.3,6.09535785],[3112.4,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917151335,[[3110.5,0.00345281],[3109.4,0.16094],[3109.3,3.24367503],[3109.2,10.19846447],[3108.5,3.222]],[[3111.1,0.14545701],[3111.2,0.66301981],[3111.4,0.00259581],[3111.6,0.66301981],[3112.3,6.09535785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917151638,[[3110.5,0.00345281],[3109.8,0.66301981],[3109.4,0.16094],[3109.3,0.02567503],[3109.2,3.88101981]],[[3111.1,0.14545701],[3111.2,0.66301981],[3111.4,0.00259581],[3111.6,0.66301981],[3111.7,0.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917152645,[[3110.5,0.00345281],[3110.4,0.66301981],[3109.8,0.66301981],[3109.6,0.02439061],[3109.2,3.218]],[[3111.4,0.14805282],[3111.7,0.82384981],[3112.2,0.66301981],[5000.0,0.001],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917152844,[[3110.5,0.00345281],[3109.8,0.66301981],[3109.6,0.16093],[3109.2,3.90541042],[3109.0,10.79544466]],[[3111.2,0.14545701],[3111.3,0.66301981],[3111.4,6.00259581],[3111.5,0.66301981],[3111.7,0.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917153238,[[3110.5,0.00345281],[3110.0,0.66301981],[3109.6,0.16093],[3109.2,3.90541042],[3109.0,10.79544466]],[[3111.2,0.14545701],[3111.4,6.00259581],[3111.5,0.66301981],[3111.7,0.16083],[3112.2,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917153437,[[3110.5,0.00345281],[3110.2,0.66301981],[3109.8,0.66301981],[3109.6,0.16093],[3109.2,3.24239061]],[[3111.2,0.14545701],[3111.4,6.00259581],[3111.5,0.66301981],[3111.7,0.16083],[3112.2,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917153638,[[3110.5,0.00345281],[3110.2,0.66301981],[3109.8,0.66301981],[3109.6,0.16093],[3109.2,3.24239061]],[[3111.2,0.14545701],[3111.4,6.00259581],[3111.7,0.16083],[3112.2,0.66301981],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917153837,[[3110.5,0.00345281],[3110.2,0.66301981],[3109.8,0.66301981],[3109.6,0.16093],[3109.2,3.24239061]],[[3111.2,0.14545701],[3111.4,6.00259581],[3111.6,0.66301981],[3111.7,0.16083],[3112.2,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917154246,[[3110.5,0.00345281],[3110.2,0.66301981],[3109.8,0.66301981],[3109.6,0.16093],[3109.2,3.24239061]],[[3111.2,0.14545701],[3111.4,6.00259581],[3111.5,0.66301981],[3111.7,0.16083],[3112.2,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917154852,[[3110.5,0.00345281],[3110.2,0.66301981],[3109.8,0.66301981],[3109.6,0.16093],[3109.2,3.24239061]],[[3111.2,0.14545701],[3111.4,6.00259581],[3111.7,0.16083],[3111.8,0.66301981],[3112.2,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917155847,[[3110.5,0.00345281],[3110.2,0.66301981],[3109.8,0.66301981],[3109.6,0.16093],[3109.2,3.24239061]],[[3111.2,0.14545701],[3111.4,6.00259581],[3111.6,0.66301981],[3111.7,0.16083],[3112.2,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917156144,[[3110.5,0.00345281],[3110.2,0.66301981],[3109.8,0.66301981],[3109.6,0.16093],[3109.5,0.02846849]],[[3111.2,0.14545701],[3111.4,0.00259581],[3111.7,0.16083],[3112.2,0.66301981],[3112.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917156344,[[3110.5,0.00345281],[3110.4,0.66301981],[3109.8,0.66301981],[3109.7,0.16092],[3109.5,0.02846849]],[[3111.4,0.00259581],[3111.6,0.14545701],[3111.7,0.16083],[3111.8,4.231],[3111.9,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917156540,[[3110.5,0.00345281],[3110.4,0.66301981],[3109.8,0.82393981],[3109.5,0.02846849],[2900.0,8.73863636]],[[3111.4,0.00259581],[3111.6,0.14545701],[3111.7,0.16083],[3111.8,4.231],[3111.9,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917156740,[[3110.5,0.00345281],[3110.4,0.66301981],[3109.8,0.82393981],[3109.5,0.02846849],[3108.6,5.79063523]],[[3111.4,0.00259581],[3111.6,0.14545701],[3111.7,0.16083],[3111.8,4.231],[3111.9,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917157251,[[3110.6,0.66301981],[3110.5,0.00345281],[3109.8,0.82393981],[3109.5,0.02846849],[3108.6,5.79063523]],[[3111.4,0.00259581],[3111.6,0.14545701],[3111.7,0.16083],[3111.8,4.231],[3111.9,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917157943,[[3110.6,0.66301981],[3110.5,0.00345281],[3110.4,0.66301981],[3109.9,0.16092],[3109.8,0.02819615]],[[3111.4,0.00259581],[3111.6,0.14545701],[3111.8,4.231],[3112.2,3.218],[3112.3,0.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917158145,[[3110.6,0.66301981],[3110.5,0.00345281],[3110.4,0.66301981],[3109.8,0.02819615],[3107.3,0.16105]],[[3111.6,0.14545701],[3111.8,4.231],[3112.2,3.88101981],[3112.3,0.16079],[3112.6,13.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917158450,[[3110.6,0.66301981],[3110.5,0.00345281],[3110.4,0.66301981],[3110.1,0.1609],[3109.8,0.02819615]],[[3111.6,0.14545701],[3112.2,3.88101981],[3112.3,0.16079],[3113.0,10.354],[3113.1,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917158651,[[3110.9,0.66301981],[3110.5,0.00345281],[3110.4,0.66301981],[3110.1,0.1609],[3109.8,0.02819615]],[[3111.6,0.14545701],[3112.2,3.88101981],[3112.3,0.16079],[3112.4,4.23],[3112.8,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917158846,[[3110.5,6.00345281],[3110.1,0.18909615],[3109.8,0.66301981],[3109.3,4.05344466],[3109.2,9.582]],[[3112.0,0.14545701],[3112.2,3.218],[3112.3,0.82380981],[3112.4,4.23],[3112.8,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917159149,[[3110.6,0.66301981],[3110.5,0.00345281],[3110.1,0.18909615],[3109.8,0.66301981],[3109.3,4.05344466]],[[3112.0,0.14545701],[3112.2,3.218],[3112.3,0.82380981],[3112.4,4.23],[3112.8,0.66301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917159150,[[3110.6,0.66301981],[3110.5,0.00345281],[3110.1,0.18909615],[3109.8,0.66301981],[3109.3,4.05344466]],[[3111.9,0.14545701],[3112.0,0.66591665],[3112.2,3.218],[3112.3,0.16079],[3112.4,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917159846,[[3110.5,0.00345281],[3110.1,0.1609],[3109.8,0.66301981],[3109.7,0.02824451],[3109.3,4.05344466]],[[3111.9,0.14545701],[3112.0,0.66591665],[3112.2,3.218],[3112.4,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917159847,[[3110.5,0.00345281],[3110.1,0.1609],[3109.8,0.66301981],[3109.7,0.02824451],[3109.3,4.05344466]],[[3111.9,0.14545701],[3112.0,0.66591665],[3112.2,3.88101981],[3112.4,4.23],[3112.8,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917160052,[[3110.5,0.00345281],[3110.1,0.66301981],[3109.8,0.66301981],[3109.7,0.02824451],[3109.6,3.37893]],[[3111.6,0.14545701],[3111.7,0.66301981],[3112.0,0.16370684],[3112.2,3.88101981],[3112.4,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917160351,[[3110.5,0.00345281],[3110.3,0.66301981],[3109.8,0.66301981],[3109.7,0.18917451],[3109.6,3.218]],[[3111.6,0.14545701],[3111.7,0.66301981],[3112.0,0.16370684],[3112.2,3.88101981],[3112.4,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917161152,[[3110.5,0.00345281],[3110.0,0.66301981],[3109.7,0.16093],[3109.5,3.218],[3109.3,6.72624451]],[[3111.3,0.13845701],[3111.4,0.66301981],[3111.9,0.16081],[3112.0,0.00289684],[3112.2,3.88101981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917161344,[[3110.5,0.00345281],[3109.7,0.16093],[3109.3,0.02824451],[3109.1,4.05344466],[3108.8,6.364]],[[3111.3,0.13845701],[3111.4,0.66301981],[3112.0,0.00289684],[3112.2,3.88101981],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917161549,[[3110.5,0.00345281],[3109.1,4.05344466],[3108.8,6.364]],[[3112.0,0.00289684],[3112.2,3.88101981],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917161550,[[3110.5,0.00345281],[3109.8,0.66301981],[3109.2,0.66301981],[3109.1,4.05344466],[3109.0,0.16096]],[[3111.1,0.14545701],[3111.2,0.66301981],[3111.5,0.16084],[3111.6,0.66301981],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917161753,[[3109.8,0.66301981],[3109.2,4.04196981],[3109.1,6.272],[3108.7,4.05344466],[3108.4,3.48149673]],[[3111.1,0.14545701],[3111.2,0.66301981],[3111.5,0.16084],[3111.6,0.66301981],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917162450,[[3109.8,0.66301981],[3109.2,4.04196981],[3109.1,6.272],[3108.7,4.05344466],[3108.4,0.25949673]],[[3111.1,0.14545701],[3111.2,0.66301981],[3111.5,0.16084],[3111.6,0.66301981],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917162650,[[3109.8,0.66593396],[3109.2,4.04196981],[3109.1,6.272],[3108.7,4.05344466],[3108.4,0.25949673]],[[3111.1,0.14545701],[3111.2,0.66301981],[3111.5,0.16084],[3111.6,0.66301981],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917162848,[[3109.8,0.66593396],[3109.3,0.16095],[3109.2,3.88101981],[3109.1,6.272],[3108.7,4.05344466]],[[3111.1,0.14545701],[3111.2,0.66301981],[3111.5,0.16084],[3111.6,0.66301981],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917163452,[[3109.8,0.66593396],[3109.3,0.16095],[3109.2,3.88101981],[3109.1,6.272],[3108.7,4.05344466]],[[3111.1,0.14545701],[3111.4,0.66301981],[3111.5,0.16084],[3112.0,0.00289684],[3112.2,7.10301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917164150,[[3109.8,0.66593396],[3109.3,0.16095],[3109.2,3.88101981],[3109.1,6.272],[3108.7,4.05344466]],[[3111.1,0.14545701],[3111.4,0.66301981],[3111.5,0.16084],[3111.6,0.66301981],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917164955,[[3110.1,0.66301981],[3109.8,0.66593396],[3109.3,0.16095],[3109.2,3.25554002],[3109.1,6.272]],[[3111.1,0.14545701],[3111.5,0.16084],[3112.0,0.00289684],[3112.2,7.10301981],[3113.3,0.58318011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917165151,[[3110.1,0.66301981],[3109.8,0.66593396],[3109.4,0.16094],[3109.2,3.25554002],[3109.1,6.272]],[[3111.1,0.14545701],[3111.5,0.16084],[3111.6,0.66301981],[3112.0,0.00289684],[3112.2,7.10301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917166152,[[3110.1,0.66301981],[3109.8,0.66593396],[3109.5,0.16094],[3109.2,3.25554002],[3109.1,6.272]],[[3111.1,0.14545701],[3111.5,0.16084],[3111.6,0.66301981],[3112.0,0.00289684],[3112.2,7.10301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917167756,[[3110.1,0.66301981],[3109.8,0.66593396],[3109.5,0.16094],[3109.2,3.25554002],[3109.1,6.272]],[[3111.1,0.14545701],[3111.4,0.66301981],[3111.5,0.16084],[3112.0,0.00289684],[3112.2,7.10301981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917169157,[[3110.1,0.66301981],[3109.8,0.66593396],[3109.5,0.16094],[3109.2,3.25554002],[3109.1,6.272]],[[3111.1,0.14545701],[3111.5,0.16084],[3112.0,0.00289684],[3112.2,7.10301981],[3114.9,13.9527777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917169357,[[3110.1,0.66301981],[3109.8,0.66593396],[3109.5,0.16094],[3109.2,3.25554002],[3109.1,6.272]],[[3111.1,0.14545701],[3111.5,0.82385981],[3112.0,0.00289684],[3112.2,7.10301981],[3114.9,13.9527777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917170258,[[3110.1,0.66301981],[3109.8,0.00291415],[3109.5,0.16094],[3109.2,3.91855983],[3109.1,6.272]],[[3111.1,0.14545701],[3111.5,0.82385981],[3112.0,0.00289684],[3112.2,7.10301981],[3114.9,13.9527777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917171157,[[3110.1,0.66301981],[3109.8,0.00291415],[3109.5,0.16094],[3109.2,3.91855983],[3109.1,6.272]],[[3111.1,0.14545701],[3111.5,0.82385981],[3112.0,0.00289684],[3112.2,7.10301981],[3114.3,11.4934314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917171454,[[3110.1,0.66301981],[3109.8,0.00291415],[3109.5,0.16094],[3109.2,3.91855983],[3109.1,6.272]],[[3111.1,0.14545701],[3111.5,0.82385981],[3112.0,0.00289684],[3112.2,7.10301981],[3112.5,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917172357,[[3110.1,0.66301981],[3109.8,0.00291415],[3109.5,0.16094],[3109.2,3.91855983],[3109.1,6.272]],[[3111.1,0.14545701],[3111.5,0.82385981],[3112.0,0.00289684],[3112.2,9.97637766],[3112.5,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917172558,[[3110.3,0.66241933],[3109.8,0.66533348],[3109.5,0.16094],[3109.2,3.25554002],[3109.1,6.272]],[[3111.1,0.14545701],[3111.2,0.66241933],[3111.5,0.16084],[3111.6,0.66241933],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917174055,[[3110.3,0.66241933],[3109.8,0.66533348],[3109.5,0.16094],[3109.2,3.25554002],[3109.1,6.272]],[[3111.1,0.14545701],[3111.4,0.66241933],[3111.5,0.16084],[3112.0,0.00289684],[3112.2,7.10241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917174560,[[3110.3,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,6.272]],[[3111.1,0.14545701],[3111.4,0.66241933],[3111.5,0.16084],[3112.0,0.00289684],[3112.2,7.10241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917175361,[[3110.3,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.1,0.14545701],[3111.4,0.66241933],[3111.5,0.16084],[3111.6,0.66241933],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917175853,[[3110.3,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.1,0.14545701],[3111.2,0.66241933],[3111.5,0.16084],[3111.6,0.66241933],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917176159,[[3110.3,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,6.272]],[[3111.1,0.14545701],[3111.2,0.66241933],[3111.5,0.16084],[3111.6,0.66241933],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917177458,[[3110.3,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.1,0.14545701],[3111.2,0.66241933],[3111.5,0.16084],[3111.6,0.66241933],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917177755,[[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.1,0.14545701],[3111.2,0.66241933],[3111.5,0.16084],[3111.6,0.66241933],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917177756,[[3110.5,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.4,0.14367179],[3111.5,0.16084],[3112.0,0.00289684],[3113.3,0.26078011],[3113.7,0.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917178062,[[3110.5,0.66241933],[3109.8,6.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.3,0.47220646],[3111.4,0.66241933],[3111.5,0.16084],[3112.0,0.00289684],[3112.2,7.10241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917178259,[[3110.5,0.66241933],[3109.8,6.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.2,0.32853467],[3111.3,0.14367179],[3111.4,0.66241933],[3111.5,0.16084],[3112.0,0.00289684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917178764,[[3110.5,0.66241933],[3109.8,6.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.2,0.32853467],[3111.3,0.14367179],[3111.4,0.66241933],[3111.5,0.16084],[3111.6,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917180164,[[3110.5,0.66241933],[3109.8,6.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.3,0.14367179],[3111.4,0.66241933],[3111.5,0.16084],[3111.6,0.66241933],[3112.2,9.31335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917180365,[[3110.5,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.3,0.14367179],[3111.4,0.66241933],[3111.5,0.16084],[3111.6,0.66241933],[3112.2,9.31335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917180963,[[3110.5,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.3,0.14367179],[3111.4,0.66241933],[3111.5,0.16084],[3112.2,9.97577718],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917181262,[[3110.5,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,3.218],[3109.1,10.32544466]],[[3111.3,0.14367179],[3111.4,0.66241933],[3111.5,0.16084],[3112.2,9.97577718],[3112.4,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917181449,[[3110.5,0.66241933],[3109.8,0.66533348],[3109.5,0.20051169],[3109.2,7.27144466],[3109.1,6.272]],[[3111.3,0.14367179],[3111.4,0.66241933],[3111.5,0.16084],[3112.2,9.97577718],[3112.4,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917183564,[[3110.7,0.66241933],[3110.5,0.66241933],[3109.8,0.048624],[3109.2,7.27144466],[3109.1,6.272]],[[3111.3,0.14367179],[3111.7,0.66241933],[3112.1,0.16081],[3112.2,6.75377718],[3112.4,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917183766,[[3110.7,0.66241933],[3110.5,0.66241933],[3109.8,0.048624],[3109.7,0.16093],[3109.2,7.27144466]],[[3111.7,0.80609112],[3112.1,0.16081],[3112.2,6.75377718],[3112.4,4.23],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917183965,[[3110.7,0.66241933],[3110.5,0.66241933],[3109.8,0.048624],[3109.7,0.16093],[3109.2,7.27144466]],[[3111.6,0.32865876],[3111.7,0.80609112],[3112.1,0.16081],[3112.2,7.76477718],[3112.4,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917184165,[[3110.7,0.66241933],[3110.5,0.66241933],[3109.8,0.048624],[3109.7,0.16093],[3109.2,7.27144466]],[[3111.5,0.32865876],[3111.7,0.80609112],[3112.1,0.16081],[3112.2,7.76477718],[3112.4,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917184367,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3109.9,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[3112.4,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917184567,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3109.9,0.16091],[3109.8,0.00291415]],[[3111.6,0.32870275],[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917184766,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3109.9,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[3112.8,7.243701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917184967,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3109.9,0.16091],[3109.8,0.00291415]],[[3111.6,0.32870554],[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917185171,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917185372,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.6,0.3286585],[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917185668,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917185869,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917185870,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.6,0.32865927],[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917186060,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917186260,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.6,0.32861568],[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917186457,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917186662,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.6,0.32861615],[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917186968,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[3112.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917187362,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917188166,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[3112.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917190477,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.1,0.04570985],[3110.0,0.16091],[3109.8,0.00291415]],[[3111.7,0.14367179],[3111.9,0.66241933],[3112.1,0.16081],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917190971,[[3110.9,6.0],[3110.4,0.20692246],[3109.8,0.00291415],[2899.1,0.77811512],[2895.6,2.65]],[[3112.0,0.14656863],[3112.2,4.229],[3112.7,2.87335785],[3113.8,5.349],[3114.1,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917191173,[[3110.9,0.66241933],[3110.4,0.86934179],[3109.8,0.00291415],[3109.7,4.05344466],[3109.1,5.79063523]],[[3111.8,0.66241933],[3112.0,0.14656863],[3112.2,4.89141933],[3112.4,3.37879],[3112.9,6.89605885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917191369,[[3109.8,0.00291415],[3109.7,4.05344466],[3109.1,5.79063523]],[[3112.0,0.14656863],[3112.2,4.89141933],[3112.4,3.37879],[3112.9,6.89605885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917191370,[[3110.5,0.66241933],[3110.0,0.04603246],[3109.9,3.37792],[3109.8,0.66533348],[3109.7,8.82544466]],[[3111.4,0.66241933],[3111.7,0.14367179],[3112.0,0.00289684],[3112.1,0.1608],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917191676,[[3110.5,0.66241933],[3110.0,0.04603246],[3109.9,0.16092],[3109.8,3.88233348],[3109.7,17.21144466]],[[3111.4,0.66241933],[3111.7,0.14367179],[3112.0,0.00289684],[3112.1,0.1608],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917192776,[[3110.5,0.66241933],[3110.0,0.04603246],[3109.9,0.16092],[3109.8,0.66533348],[3109.7,20.42444466]],[[3111.4,0.66241933],[3111.7,0.14367179],[3112.0,0.00289684],[3112.1,0.1608],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917193274,[[3110.5,0.66241933],[3110.0,0.04603246],[3109.9,0.16092],[3109.8,0.66533348],[3109.7,16.371]],[[3111.4,0.66241933],[3111.7,0.14367179],[3112.0,0.00289684],[3112.1,0.1608],[3112.2,4.89141933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917194174,[[3110.7,0.66241933],[3110.5,0.66241933],[3110.0,0.04603246],[3109.9,0.16092],[3109.8,0.00291415]],[[3111.6,0.80076529],[3112.0,0.00289684],[3112.1,0.1608],[3112.2,4.89141933],[3113.8,5.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917194477,[[3110.7,0.66241933],[3110.5,0.66241933],[3110.0,0.04603246],[3109.9,0.16092],[3109.8,0.00291415]],[[3111.6,0.80076529],[3112.0,0.00289684],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917195676,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.0,0.04603246],[3109.8,0.00291415],[2895.6,2.65]],[[3111.8,0.66241933],[3112.0,0.1412428],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917195978,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.1,0.1609],[3109.8,0.00291415]],[[3112.0,0.1412428],[3112.1,0.1608],[3112.2,4.229],[3112.7,2.87335785],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917196180,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.1,0.1609],[3109.8,0.00291415]],[[3111.9,0.32836639],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.229],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917196378,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.1,0.1609],[3109.8,0.00291415]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.229],[3112.7,2.87335785],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917196581,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3111.9,0.32835941],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917196776,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917196777,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917196976,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3111.9,0.32835941],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917197176,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917197374,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3111.9,0.32835635],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917197579,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785],[3120.1,14.9414608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917197781,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3111.9,0.3283567],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917197981,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917198279,[[3110.9,0.66241933],[3110.5,0.66241933],[3110.3,0.04612666],[3110.2,0.1609],[3109.8,0.00291415]],[[3111.9,0.3283567],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917198582,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[2895.6,2.65]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.229],[3112.7,2.87335785],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917198781,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3106.7,135.0978854]],[[3111.9,0.32836257],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917198981,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3106.7,135.0978854]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785],[3113.0,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917199186,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3106.7,135.0978854]],[[3111.9,0.32836263],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917199387,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3106.7,135.0978854]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917199586,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3111.9,0.32836528],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917199880,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917200080,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3111.9,0.32836528],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917200282,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917200481,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3111.9,0.32837297],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917200681,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917200882,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3111.9,0.32837266],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917201085,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917201285,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3111.9,0.32838571],[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917201586,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,0.00291415],[3107.8,11.5812704]],[[3112.0,0.80366213],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785],[3113.0,7.243701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917201886,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3107.8,11.5812704]],[[3111.9,0.32838571],[3112.0,0.1412428],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917202085,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3107.8,11.5812704]],[[3111.9,0.66241933],[3112.0,0.1412428],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917202486,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3109.6,4.05344466]],[[3111.9,0.66241933],[3112.0,0.1412428],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917203984,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3109.6,4.05344466]],[[3112.0,0.1412428],[3112.1,0.1608],[3112.2,4.229],[3112.8,2.87335785],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917204188,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3109.6,4.05344466]],[[3111.9,0.99081849],[3112.0,0.1412428],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917204385,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3109.6,4.05344466]],[[3111.9,0.66241933],[3112.0,0.1412428],[3112.1,0.1608],[3112.2,4.89141933],[3112.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917204773,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3109.6,4.05344466]],[[3111.9,0.66241933],[3112.0,0.1412428],[3112.1,0.1608],[3112.2,4.229],[3112.8,3.53577718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917207184,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3109.6,4.05344466]],[[3112.0,0.1412428],[3112.1,0.82321933],[3112.2,4.229],[3112.7,2.87335785],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917207385,[[3111.1,0.66241933],[3110.5,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3109.6,4.05344466]],[[3111.9,0.32849238],[3112.0,0.1412428],[3112.1,0.82321933],[3112.2,4.229],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917207580,[[3111.3,0.66241933],[3111.1,0.66241933],[3110.3,0.20702666],[3109.8,6.36691415],[3109.6,4.05344466]],[[3112.0,0.1412428],[3112.1,0.82321933],[3112.2,4.229],[3112.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917207581,[[3111.3,0.66241933],[3111.1,0.66241933],[3110.4,0.16089],[3110.3,0.04612666],[3109.8,6.36691415]],[[3112.0,0.1412428],[3112.1,0.66241933],[3112.2,4.229],[3112.7,0.16078],[3112.8,3.53577718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917207788,[[3111.7,0.66241933],[3111.1,6.66241933],[3110.6,0.20762893],[3109.9,6.364],[3109.8,0.00291415]],[[3112.0,0.00289684],[3112.2,4.229],[3112.4,3.35634596],[3112.6,0.66241933],[3112.7,0.16078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917207986,[[3111.5,0.66241933],[3111.1,6.66241933],[3110.6,0.20762893],[3109.9,6.364],[3109.8,0.00291415]],[[3112.2,4.229],[3112.4,0.80076529],[3112.7,0.16078],[3112.8,0.66241933],[3113.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917208187,[[3111.5,0.66241933],[3111.1,0.66241933],[3110.6,0.20762893],[3109.9,10.41744466],[3109.8,0.00291415]],[[3112.4,0.80076529],[3112.7,4.39478],[3112.8,0.66241933],[3113.1,2.87335785],[3113.5,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917208386,[[3111.5,0.66241933],[3111.1,0.66241933],[3110.6,0.20762893],[3109.9,10.41744466],[3109.8,0.00291415]],[[3112.3,0.32853079],[3112.4,0.80076529],[3112.7,4.39478],[3112.8,0.66241933],[3113.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917208689,[[3111.5,0.66241933],[3111.1,0.66241933],[3110.6,0.20762893],[3109.9,10.41744466],[3109.8,0.00291415]],[[3112.2,0.32853079],[3112.4,0.80076529],[3112.7,4.39478],[3112.8,0.66241933],[3113.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917208890,[[3111.3,0.66241933],[3111.1,0.66241933],[3110.6,0.20762893],[3109.9,10.41744466],[3109.8,0.00291415]],[[3112.2,0.66241933],[3112.3,0.13834596],[3112.7,4.39478],[3112.8,0.66241933],[3113.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917209087,[[3110.6,0.20762893],[3109.9,10.41744466],[3109.8,0.00291415],[3108.4,9.52717849],[3107.4,0.3224]],[[3112.0,0.66241933],[3112.2,0.14239074],[3112.7,4.234],[3112.8,0.66241933],[3113.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917209283,[[3111.8,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.2,7.27044466],[3110.1,4.884]],[[3112.2,0.00404478],[3112.7,0.13834596],[3112.9,4.235],[3113.1,0.16075],[3113.3,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917209486,[[3111.8,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.2,7.27044466],[3110.1,4.884]],[[3112.5,0.66241933],[3112.7,0.13834596],[3112.8,0.66241933],[3112.9,4.235],[3113.1,0.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917209691,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.4,4.05344466],[3110.2,3.217]],[[3112.5,0.66241933],[3112.7,0.13834596],[3112.8,0.66241933],[3112.9,4.235],[3113.1,0.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917209884,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.4,4.05344466],[3110.2,3.217]],[[3112.5,0.80076529],[3112.8,0.66241933],[3112.9,4.235],[3113.1,0.16075],[3113.6,9.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917210085,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.3,4.05344466],[3110.2,3.217]],[[3112.5,0.80076529],[3112.8,0.66241933],[3112.9,4.235],[3113.1,0.16075],[3113.6,9.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917210490,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.3,4.05344466],[3110.2,3.217]],[[3112.5,0.80419316],[3112.8,0.66241933],[3112.9,4.235],[3113.1,0.16075],[3113.6,9.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917211694,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.3,4.05344466],[3110.2,3.217]],[[3112.5,0.14177383],[3112.9,4.235],[3113.1,0.16075],[3113.6,9.679],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917211896,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.3,4.05344466],[3110.2,3.217]],[[3112.5,0.80419316],[3112.8,0.66241933],[3112.9,4.235],[3113.1,0.16075],[3113.6,9.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917213794,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.3,4.05344466],[3110.2,3.217]],[[3112.5,0.14177383],[3112.9,4.235],[3113.1,0.16075],[3113.6,9.679],[3114.3,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917213997,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.3,4.05344466],[3110.2,3.217]],[[3112.5,0.80419316],[3112.8,0.66241933],[3112.9,4.235],[3113.1,0.16075],[3113.6,9.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917214301,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.3,4.05344466],[3110.2,3.217]],[[3112.5,0.80419316],[3112.8,0.66241933],[3112.9,4.235],[3113.1,0.16075],[3113.5,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917214597,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.7,0.16087],[3110.3,4.05344466],[3110.2,3.217]],[[3112.5,0.80419316],[3112.9,4.235],[3113.1,0.16075],[3113.4,0.66241933],[3113.5,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917214797,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.8,0.00083311],[3110.7,0.16087],[3110.3,4.05344466]],[[3112.5,0.14177383],[3112.7,0.66241933],[3112.9,4.235],[3113.1,0.16075],[3113.4,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917216001,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.8,0.00083311],[3110.7,0.16087],[3110.3,4.05344466]],[[3112.5,0.14177383],[3112.7,0.66241933],[3113.1,0.16075],[3113.4,0.66241933],[3113.6,9.33135785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917216204,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.8,0.00083311],[3110.7,0.16087],[3110.3,4.05344466]],[[3112.5,0.14177383],[3112.7,0.66241933],[3113.0,4.234],[3113.1,0.16075],[3113.4,3.87941933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917216595,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.8,0.00083311],[3110.7,0.16087],[3110.2,7.27044466]],[[3112.5,0.14177383],[3112.7,0.66241933],[3113.0,4.234],[3113.1,0.16075],[3113.4,3.87941933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917216902,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.8,0.00083311],[3110.7,0.16087],[3110.2,7.27044466]],[[3112.5,0.80419316],[3112.7,0.66241933],[3113.0,4.234],[3113.1,0.16075],[3113.4,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917217203,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.8,0.00083311],[3110.7,0.16087],[3110.2,7.27044466]],[[3112.5,0.14177383],[3113.0,4.234],[3113.1,0.16075],[3113.4,3.217],[3114.7,10.38149989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917217402,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.8,0.00083311],[3110.7,0.16087],[3110.2,7.27044466]],[[3112.5,0.80419316],[3112.8,0.66241933],[3113.0,4.234],[3113.1,0.16075],[3113.4,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917218804,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.8,0.00083311],[3110.7,0.16087],[3110.2,7.27044466]],[[3112.5,0.80419316],[3112.8,0.66241933],[3113.0,4.39476],[3113.4,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917219403,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.8,0.00083311],[3110.7,0.16087],[3110.3,6.364]],[[3112.5,0.80419316],[3112.8,0.66241933],[3113.0,4.39476],[3113.4,3.217],[3113.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917219604,[[3111.8,0.66241933],[3111.1,0.16085],[3111.0,0.66241933],[3110.8,0.00247704],[3109.9,6.364]],[[3112.7,0.13834596],[3112.8,0.66241933],[3113.0,0.16076],[3113.2,4.234],[3113.4,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917219796,[[3111.8,0.66241933],[3111.1,0.16085],[3111.0,0.66241933],[3110.8,0.00247704],[3110.5,4.05344466]],[[3112.6,0.80076529],[3113.0,0.16076],[3113.2,4.234],[3113.4,0.66241933],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917220501,[[3111.8,0.66241933],[3111.1,0.16085],[3111.0,0.66241933],[3110.8,0.00247704],[3110.5,4.05344466]],[[3112.6,0.80479255],[3113.0,0.16076],[3113.2,4.234],[3113.4,0.66241933],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917221409,[[3111.8,0.66241933],[3111.1,0.16085],[3111.0,0.66241933],[3110.8,0.00247704],[3110.4,4.05344466]],[[3112.5,0.13834596],[3112.6,0.66644659],[3113.0,0.16076],[3113.2,4.234],[3113.4,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917222004,[[3111.7,0.66241933],[3111.1,0.16085],[3111.0,0.66241933],[3110.8,0.00247704],[3110.4,4.05344466]],[[3112.5,0.13834596],[3112.6,0.66644659],[3113.0,0.16076],[3113.2,4.234],[3113.4,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917222408,[[3111.7,0.66241933],[3111.1,0.16085],[3111.0,0.66241933],[3110.8,0.00247704],[3110.4,4.05344466]],[[3112.5,0.13834596],[3112.6,0.00402726],[3113.0,0.16076],[3113.2,4.234],[3113.4,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917222710,[[3111.7,0.66241933],[3111.1,0.16085],[3111.0,0.66241933],[3110.8,0.00247704],[3110.4,4.05344466]],[[3112.5,0.13834596],[3112.6,0.66644659],[3113.0,0.16076],[3113.2,4.234],[3113.4,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917223103,[[3111.7,0.66241933],[3111.0,0.66241933],[3110.8,0.00247704],[3110.4,4.05344466]],[[3112.5,0.13834596],[3112.6,0.66644659],[3113.0,0.16076],[3113.2,4.234],[3113.4,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917223104,[[3112.3,0.66241933],[3111.7,6.0],[3111.6,0.66241933],[3111.4,0.00220599],[3111.3,0.25869952]],[[3113.1,0.79548736],[3113.3,0.82315933],[3113.6,4.233],[3114.0,6.08935785],[3114.4,7.243701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917223405,[[3112.0,0.66241933],[3111.6,0.66241933],[3111.3,0.25869952],[3110.6,4.05344466],[3110.2,3.217]],[[3112.8,0.13306803],[3113.3,0.82315933],[3113.5,4.233],[3114.0,3.216],[3114.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917223599,[[3112.0,0.66241933],[3111.6,0.66241933],[3111.3,0.25869952],[3110.6,4.05344466],[3110.2,3.217]],[[3112.7,0.13306803],[3112.8,0.79548736],[3113.3,0.82315933],[3113.5,4.233],[3114.0,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917223802,[[3111.6,0.66241933],[3111.0,0.66241933],[3110.5,7.26944466],[3110.4,5.261],[3110.1,5.79063523]],[[3112.6,0.79548736],[3112.8,0.66241933],[3113.3,0.16074],[3113.5,4.233],[3114.0,9.31035785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917224006,[[3111.8,0.66241933],[3111.0,0.66241933],[3110.5,7.26944466],[3110.4,5.261],[3110.1,5.79063523]],[[3112.6,0.79548736],[3113.3,0.16074],[3113.4,0.66241933],[3113.5,4.233],[3114.0,9.31035785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917224200,[[3111.8,0.6658431],[3111.3,0.25700532],[3111.0,0.66241933],[3110.5,7.26944466],[3110.4,5.261]],[[3112.6,0.79820191],[3113.3,0.16074],[3113.4,0.66241933],[3113.5,4.233],[3114.0,9.31035785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917224512,[[3111.8,0.6658431],[3111.0,0.66241933],[3110.5,7.26944466],[3110.4,5.261],[2891.7,2.65]],[[3112.6,0.79820191],[3113.3,0.16074],[3113.4,0.66241933],[3113.5,4.233],[3114.0,9.31035785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917224700,[[3111.8,0.6658431],[3111.6,0.66241933],[3110.5,7.26944466],[3110.4,5.261],[2891.7,2.65]],[[3112.6,0.79820191],[3113.3,0.16074],[3113.4,0.66241933],[3113.5,4.233],[3114.0,9.31035785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917224900,[[3111.8,0.6658431],[3111.6,0.66241933],[3110.5,7.26944466],[3110.4,5.261],[2891.7,2.65]],[[3112.6,0.13578258],[3112.8,0.66241933],[3113.3,0.16074],[3113.4,0.66241933],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917225201,[[3112.0,0.66241933],[3111.8,0.00342377],[3111.6,0.66241933],[3110.5,7.26944466],[3110.4,5.261]],[[3112.6,0.13578258],[3112.8,0.66241933],[3113.3,0.16074],[3113.4,0.66241933],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917225904,[[3112.0,0.66241933],[3111.8,0.00342377],[3111.6,0.66241933],[3110.5,7.26944466],[3110.4,5.261]],[[3112.6,0.13578258],[3113.3,0.16074],[3113.4,0.66241933],[3113.5,4.233],[3114.8,11.09571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917226095,[[3112.0,0.66241933],[3111.8,0.00342377],[3111.6,0.66241933],[3110.5,7.26944466],[3110.4,5.261]],[[3112.6,0.13578258],[3112.8,0.66241933],[3113.3,0.16074],[3113.4,0.66241933],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917226300,[[3111.8,0.00342377],[3110.5,7.26944466],[3110.4,5.261],[2891.7,2.65],[2891.2,0.78705664]],[[3112.6,0.79820191],[3112.8,0.66241933],[3113.2,0.16075],[3113.5,4.233],[3114.0,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917226501,[[3111.8,0.00342377],[3111.5,0.66241933],[3111.0,0.91343068],[3110.5,3.216],[3110.4,5.261]],[[3112.6,0.79820191],[3112.8,0.66241933],[3113.5,4.233],[3114.0,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917226502,[[3111.8,0.00342377],[3111.5,0.66241933],[3111.0,0.91343068],[3110.5,3.216],[3110.4,9.31444466]],[[3112.4,0.80372599],[3112.6,0.00271455],[3112.8,0.66241933],[3113.1,0.16075],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917226702,[[3111.8,0.00342377],[3111.5,0.66241933],[3111.0,0.66241933],[3110.5,3.216],[3110.4,9.31444466]],[[3112.4,0.80372599],[3112.6,0.00271455],[3112.8,0.66241933],[3113.1,0.16075],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917227007,[[3111.8,0.00342377],[3111.7,0.66241933],[3111.0,0.66241933],[3110.5,3.216],[3110.4,9.31444466]],[[3112.4,0.80372599],[3112.6,0.00271455],[3112.8,0.66241933],[3113.1,0.16075],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917227202,[[3111.8,0.00342377],[3111.7,0.66241933],[3111.0,0.66241933],[3110.5,3.216],[3110.4,9.31444466]],[[3112.4,0.14130666],[3112.6,0.66513388],[3113.1,0.16075],[3113.4,0.66241933],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917227804,[[3111.8,0.00342377],[3111.4,0.66241933],[3111.0,0.66241933],[3110.8,0.26148406],[3110.5,3.37688]],[[3112.4,0.80372599],[3112.6,0.00271455],[3112.8,0.66241933],[3113.5,4.233],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917228012,[[3111.4,0.66241933],[3111.0,0.66241933],[3110.8,0.26148406],[3110.5,3.37688],[2891.7,2.65]],[[3112.1,0.14130666],[3112.2,0.66241933],[3112.6,0.00271455],[3112.8,0.66241933],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917228205,[[3111.4,0.66241933],[3111.0,0.66241933],[3110.8,0.26148406],[3110.5,3.37688],[3110.4,5.261]],[[3112.1,0.14130666],[3112.2,0.66241933],[3112.6,0.00271455],[3112.8,0.66241933],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917228508,[[3111.4,0.66241933],[3111.0,0.66241933],[3110.8,0.26148406],[3110.5,3.37688],[3110.4,5.261]],[[3112.1,0.14130666],[3112.4,0.66241933],[3112.6,0.00271455],[3112.8,0.66241933],[3113.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917228712,[[3111.4,0.66241933],[3111.0,0.66241933],[3110.5,3.37688],[3110.4,5.261],[3109.5,5.76029032]],[[3112.1,0.14130666],[3112.4,0.66241933],[3112.6,0.00271455],[3112.8,0.66241933],[3113.0,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917228902,[[3111.4,0.66630749],[3111.0,0.66241933],[3110.5,3.37688],[3110.4,5.2620745],[3109.5,5.76029032]],[[3112.1,0.14130666],[3112.4,0.66241933],[3112.6,0.00271455],[3112.8,0.66241933],[3113.0,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917229318,[[3111.4,0.66630749],[3111.0,0.66241933],[3110.7,0.25246047],[3110.5,3.37688],[3110.4,5.2620745]],[[3112.1,0.14130666],[3112.4,0.66241933],[3112.6,0.00271455],[3112.7,0.16077],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917229508,[[3111.4,0.00388816],[3110.5,0.16088],[3110.0,0.0010745],[3109.7,5.79063523],[3109.4,7.5278258]],[[3112.1,0.14130666],[3112.2,0.66241933],[3112.4,0.16079],[3112.6,0.00271455],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917229707,[[3111.1,0.66241933],[3110.5,0.16088],[3110.4,0.66241933],[3110.0,0.0010745],[3109.8,3.216]],[[3112.0,0.80372599],[3112.4,0.16079],[3112.5,4.233],[3112.6,0.00271455],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917229908,[[3111.1,0.66241933],[3110.5,0.16088],[3110.4,0.66241933],[3110.0,0.0010745],[3109.8,7.26944466]],[[3112.0,0.80372599],[3112.4,0.16079],[3112.5,4.233],[3112.6,0.00271455],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917230215,[[3110.5,0.16088],[3110.4,0.92509734],[3110.0,0.0010745],[3109.8,7.26944466],[3109.7,12.97]],[[3112.0,0.80372599],[3112.4,0.16079],[3112.5,4.233],[3112.6,0.00271455],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917230413,[[3111.1,0.66241933],[3110.5,0.16088],[3110.4,0.92509734],[3110.0,0.0010745],[3109.8,7.26944466]],[[3112.0,0.80372599],[3112.4,0.16079],[3112.5,4.233],[3112.6,0.00271455],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917230618,[[3111.1,0.66476793],[3110.5,0.16088],[3110.4,0.92509734],[3110.0,0.0010745],[3109.8,7.26944466]],[[3112.0,0.80372599],[3112.4,0.16079],[3112.5,4.233],[3112.6,0.00271455],[3112.8,0.66241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917231314,[[3111.1,0.66476793],[3110.5,0.16088],[3110.4,0.92509734],[3110.0,0.0010745],[3109.8,7.26944466]],[[3112.0,0.80372599],[3112.2,0.66241933],[3112.4,0.16079],[3112.5,4.233],[3112.6,0.00271455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917231615,[[3111.1,0.66476793],[3110.5,0.16088],[3110.4,0.92509734],[3110.0,0.0010745],[3109.8,7.26944466]],[[3111.9,0.14130666],[3112.0,0.66241933],[3112.2,0.66241933],[3112.4,0.16079],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917231817,[[3111.1,0.66476793],[3110.5,0.16088],[3110.4,0.66241933],[3110.0,0.0010745],[3109.8,7.26944466]],[[3111.9,0.14130666],[3112.0,0.66241933],[3112.2,0.66241933],[3112.4,0.16079],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917232012,[[3111.1,0.0023486],[3110.9,0.66241933],[3110.4,0.66241933],[3110.0,0.0010745],[3109.9,0.16091]],[[3111.8,0.66241933],[3112.2,0.66241933],[3112.4,0.16079],[3112.5,4.233],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917232217,[[3111.1,0.0023486],[3110.9,0.66241933],[3110.4,0.66241933],[3110.0,0.0010745],[3109.9,0.16091]],[[3111.8,0.66241933],[3112.2,0.66241933],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917232218,[[3111.1,0.0023486],[3110.9,0.66241933],[3110.4,0.66241933],[3110.0,0.0010745],[3109.9,0.16091]],[[3111.7,0.14130666],[3111.8,0.66241933],[3112.2,0.66241933],[3112.3,0.16079],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917232519,[[3111.1,0.0023486],[3110.5,0.66221331],[3110.0,0.0010745],[3109.9,0.16091],[3109.8,7.93165797]],[[3111.7,0.14130666],[3111.9,0.66221331],[3112.2,0.66221331],[3112.3,0.16079],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917232819,[[3110.5,0.66221331],[3110.0,0.1619845],[3109.8,7.93165797],[3109.4,6.364],[3109.3,5.79063523]],[[3111.7,0.14130666],[3111.9,0.66221331],[3112.2,0.66221331],[3112.3,0.16079],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917233214,[[3110.5,0.66221331],[3110.2,0.26070241],[3110.0,0.1619845],[3109.8,7.93165797],[3109.4,6.364]],[[3111.7,0.14130666],[3111.9,0.66221331],[3112.2,0.66221331],[3112.3,0.16079],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917233407,[[3110.5,0.66221331],[3110.2,0.26070241],[3110.0,0.1619845],[3109.8,7.93165797],[3109.4,6.364]],[[3111.7,0.14130666],[3111.9,0.66221331],[3112.2,0.82301331],[3112.5,4.233],[3113.8,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917233816,[[3110.5,0.66449718],[3110.2,0.26070241],[3110.0,0.1619845],[3109.8,3.87821331],[3109.7,17.02344466]],[[3111.7,0.14130666],[3111.9,0.66221331],[3112.2,0.82301331],[3112.5,4.233],[3113.8,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917234318,[[3110.5,0.66449718],[3110.0,0.1619845],[3109.8,3.87821331],[3109.7,17.02344466],[3107.2,0.16105]],[[3111.7,0.14130666],[3111.9,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917234619,[[3110.5,0.66449718],[3110.1,0.26054836],[3110.0,0.1619845],[3109.8,3.87821331],[3109.7,17.02344466]],[[3111.7,0.14130666],[3112.1,0.1608],[3112.5,4.233],[3117.1,18.3894902],[3126.4,78.4671177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917234822,[[3110.5,0.66449718],[3110.1,0.26054836],[3110.0,0.1619845],[3109.8,3.87821331],[3109.7,17.02344466]],[[3111.7,0.14130666],[3112.0,0.66221331],[3112.1,0.1608],[3112.5,4.233],[3112.8,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917235422,[[3110.5,0.66449718],[3110.1,0.26054836],[3110.0,0.1619845],[3109.8,7.93165797],[3109.7,12.97]],[[3111.7,0.14130666],[3112.0,0.66221331],[3112.1,0.1608],[3112.5,4.233],[3112.8,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917237322,[[3110.5,0.66449718],[3110.1,0.42144836],[3110.0,0.0010745],[3109.8,7.93165797],[3109.7,12.97]],[[3111.7,0.14130666],[3112.0,0.66221331],[3112.1,0.1608],[3112.5,4.233],[3112.8,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917237716,[[3110.5,0.66449718],[3110.1,0.42144836],[3109.8,7.93165797],[3109.7,12.97],[3105.4,20.2672233]],[[3111.7,0.14130666],[3112.0,0.66221331],[3112.1,0.1608],[3112.5,4.233],[3112.8,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917238024,[[3110.5,0.66449718],[3110.1,0.42144836],[3109.8,7.93165797],[3109.7,12.97],[3105.4,20.2672233]],[[3111.7,0.14130666],[3112.0,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917238225,[[3110.5,0.00228387],[3110.3,0.66221331],[3110.1,0.1609],[3109.8,7.93165797],[3109.7,12.97]],[[3111.7,0.14130666],[3111.8,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917238426,[[3110.5,0.00228387],[3110.3,0.66221331],[3110.1,0.1609],[3109.8,3.87821331],[3109.7,17.02344466]],[[3111.7,0.14130666],[3111.8,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917238628,[[3110.5,0.00228387],[3110.3,0.66221331],[3110.1,0.1609],[3109.8,3.87821331],[3109.7,12.97]],[[3111.7,0.14130666],[3111.8,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917239027,[[3110.5,0.66449718],[3110.1,0.1609],[3109.8,3.87821331],[3109.7,12.97],[3109.1,5.79063523]],[[3111.7,0.14130666],[3111.8,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917239228,[[3110.5,0.66449718],[3110.2,0.1609],[3109.8,3.87821331],[3109.7,12.97],[3109.1,5.79063523]],[[3111.7,0.14130666],[3111.8,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917239426,[[3110.5,0.66449718],[3110.2,0.1609],[3110.0,0.26124953],[3109.8,3.87821331],[3109.7,12.97]],[[3111.7,0.14130666],[3111.8,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917240329,[[3110.5,0.66449718],[3110.2,0.1609],[3110.0,0.26124953],[3109.8,3.87821331],[3109.7,12.97]],[[3111.7,0.14130666],[3111.9,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917241920,[[3110.5,0.66449718],[3110.3,0.1609],[3110.0,0.26124953],[3109.8,3.87821331],[3109.7,12.97]],[[3111.7,0.14130666],[3111.9,0.66221331],[3112.1,0.1608],[3112.2,0.66221331],[3112.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917242119,[[3110.9,0.66221331],[3110.5,0.82537718],[3110.0,0.26124953],[3109.8,3.216],[3109.7,12.97]],[[3112.1,0.30210666],[3112.8,3.88321331],[3113.1,4.022701],[3115.0,0.322],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917242322,[[3111.3,0.66221331],[3111.1,0.66221331],[3110.8,0.16087],[3110.5,0.00228387],[3110.0,0.26124953]],[[3112.1,0.14130666],[3112.6,4.89692786],[3112.7,3.37777],[3113.1,7.243701],[3113.2,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917242526,[[3111.3,0.66221331],[3111.1,0.66221331],[3110.8,0.16087],[3110.5,0.00228387],[3110.0,0.26124953]],[[3112.1,0.14130666],[3112.6,0.66492786],[3112.7,0.16077],[3113.2,2.87335785],[3113.5,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917242826,[[3111.1,0.66221331],[3110.8,0.16087],[3110.5,6.00228387],[3110.4,0.66221331],[3110.0,0.26124953]],[[3112.1,0.14130666],[3112.6,0.66492786],[3112.7,4.39277],[3112.8,3.217],[3113.2,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917243025,[[3111.1,0.66221331],[3110.8,0.16087],[3110.5,0.00228387],[3110.4,0.66221331],[3110.0,0.26124953]],[[3112.1,0.14130666],[3112.6,0.66492786],[3112.7,4.39277],[3112.8,3.217],[3113.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917243227,[[3111.1,0.66221331],[3110.9,0.16086],[3110.5,0.00228387],[3110.4,0.66221331],[3110.0,0.26124953]],[[3112.1,0.14130666],[3112.6,0.66492786],[3112.7,4.39277],[3113.2,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917243424,[[3111.5,0.66221331],[3111.1,0.66221331],[3110.9,0.16086],[3110.5,0.00228387],[3110.0,6.62524953]],[[3112.5,0.14130666],[3112.6,0.00271455],[3112.7,0.16077],[3112.9,0.66221331],[3113.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917243620,[[3111.5,0.66221331],[3111.1,0.66221331],[3110.9,0.16086],[3110.5,0.00228387],[3110.0,6.62524953]],[[3112.4,0.32807169],[3112.5,0.14130666],[3112.6,0.00271455],[3112.9,4.89421331],[3113.0,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917243817,[[3111.5,0.66221331],[3111.1,0.66221331],[3110.9,0.16086],[3110.5,0.00228387],[3110.1,6.364]],[[3112.5,0.14130666],[3112.6,0.00271455],[3112.9,0.66221331],[3114.4,7.47073042],[3114.8,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917244022,[[3111.9,0.66221331],[3111.7,0.66221331],[3110.5,0.00228387],[3110.1,6.364]],[[3112.5,0.14130666],[3112.6,0.00271455],[3114.4,7.47073042],[3114.8,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917244023,[[3111.9,0.66221331],[3111.7,0.66221331],[3111.0,0.16086],[3110.5,0.00228387],[3110.1,6.364]],[[3112.5,0.14130666],[3112.6,0.00271455],[3113.2,3.217],[3113.3,0.16074],[3113.4,3.53557116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917244226,[[3111.7,0.66221331],[3111.0,0.82307331],[3110.5,0.00228387],[3110.2,4.05344466],[3110.1,6.364]],[[3112.5,0.14130666],[3112.6,0.00271455],[3113.2,7.449],[3113.3,0.16074],[3113.4,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917244422,[[3112.0,0.66221331],[3111.7,0.66221331],[3110.5,0.00228387],[3110.2,10.41744466],[2891.7,2.65]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.3,0.16074],[3113.4,0.66221331],[3113.9,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917244627,[[3111.7,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.5,4.05572853],[3110.1,9.585]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.3,0.82295331],[3113.6,7.449],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917244927,[[3111.7,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.5,4.05572853],[3110.1,9.585]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.3,0.82295331],[3113.4,0.66221331],[3113.6,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917245227,[[3111.7,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.5,4.05572853],[3110.1,9.585]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.3,0.82295331],[3113.6,7.449],[3114.0,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917245426,[[3111.7,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.5,4.05572853],[3110.1,15.37563523]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.3,0.82295331],[3113.6,7.449],[3113.9,6.09435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917245627,[[3111.7,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.5,4.05572853],[3110.1,15.37563523]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.3,0.82295331],[3113.6,7.449],[3113.9,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917246023,[[3111.7,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.5,4.05572853],[3110.1,15.37563523]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.1,0.66221331],[3113.3,0.82295331],[3113.6,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917246430,[[3111.7,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.5,4.05572853],[3110.1,15.37563523]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.3,0.16074],[3113.6,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917246729,[[3111.7,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.5,4.05572853],[3110.1,15.37563523]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.2,0.66221331],[3113.3,0.16074],[3113.6,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917247426,[[3111.9,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3110.5,4.05572853],[3110.1,12.15463523]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.3,0.16074],[3113.4,0.66221331],[3113.6,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917247933,[[3112.2,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3110.5,4.05572853],[3110.1,12.15463523]],[[3112.6,0.00271455],[3112.9,0.14130666],[3113.3,0.16074],[3113.6,4.89421331],[3113.7,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917248232,[[3112.2,0.66221331],[3111.7,6.66221331],[3111.2,0.16085],[3110.5,4.05572853],[3110.1,12.15463523]],[[3113.3,0.16074],[3113.6,4.89421331],[3113.7,3.217],[3114.0,0.66221331],[3114.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917248432,[[3112.2,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3110.6,4.05344466],[3110.5,0.00228387]],[[3113.3,0.16074],[3113.6,4.89421331],[3113.7,3.217],[3114.0,0.66221331],[3114.1,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917248433,[[3112.2,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3110.6,4.05344466],[3110.5,0.00228387]],[[3113.2,0.46934177],[3113.3,0.16074],[3113.6,4.89421331],[3113.7,3.217],[3114.0,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917248735,[[3112.2,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3110.6,4.05344466],[3110.5,0.00228387]],[[3113.2,0.14130666],[3113.3,0.16074],[3113.6,4.89421331],[3113.7,3.217],[3114.0,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917248939,[[3112.2,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3110.6,4.05344466],[3110.5,0.00228387]],[[3113.2,0.14130666],[3113.3,0.16074],[3113.6,4.89421331],[3113.7,3.216],[3114.0,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917249126,[[3112.2,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3110.6,4.05344466],[3110.5,0.00228387]],[[3113.2,0.14467281],[3113.3,0.16074],[3113.6,4.89421331],[3113.7,3.216],[3114.0,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917249834,[[3112.2,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3111.0,3.216],[3110.6,4.05344466]],[[3113.2,0.14467281],[3113.3,0.16074],[3113.6,0.66221331],[3114.0,0.66221331],[3115.6,19.87074514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917250036,[[3112.2,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3111.0,3.216],[3110.6,4.05344466]],[[3113.2,0.14467281],[3113.3,0.16074],[3113.6,0.66221331],[3113.7,4.232],[3113.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917253036,[[3112.0,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3111.0,3.216],[3110.6,4.05344466]],[[3113.2,0.14467281],[3113.3,0.16074],[3113.4,0.66221331],[3113.7,4.232],[3113.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917254546,[[3112.0,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3111.0,3.216],[3110.7,6.364]],[[3113.2,0.14467281],[3113.3,0.16074],[3113.4,0.66221331],[3113.7,4.232],[3113.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917256646,[[3112.0,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3111.0,3.216],[3110.7,6.364]],[[3113.2,0.14467281],[3113.3,0.16074],[3113.7,4.232],[3113.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917256942,[[3112.0,0.66221331],[3111.7,0.66221331],[3111.2,0.16085],[3111.0,3.216],[3110.7,6.364]],[[3113.2,0.14467281],[3113.3,0.16074],[3113.5,0.66221331],[3113.7,4.232],[3113.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917260046,[[3112.2,0.66221331],[3111.7,0.66221331],[3111.3,0.16084],[3111.0,3.216],[3110.7,6.364]],[[3113.2,0.14467281],[3113.3,0.16074],[3113.5,0.66221331],[3113.7,4.232],[3113.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917260339,[[3112.5,0.66221331],[3112.2,0.66221331],[3111.5,0.16083],[3111.0,3.216],[3110.7,6.364]],[[3113.2,0.14467281],[3113.6,4.231],[3113.9,0.16071],[3114.2,2.87335785],[3114.4,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917260540,[[3112.5,0.66221331],[3112.2,0.66221331],[3111.5,0.16083],[3111.1,6.364],[3111.0,3.216]],[[3113.2,0.14467281],[3113.6,4.231],[3113.8,0.16072],[3113.9,3.216],[3114.4,6.09435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917260735,[[3112.5,0.66221331],[3112.2,0.66221331],[3111.5,0.16083],[3111.1,6.364],[3111.0,7.318]],[[3113.2,0.14467281],[3113.6,4.231],[3113.8,0.16072],[3113.9,3.216],[3114.4,6.09435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917260936,[[3112.2,0.66221331],[3111.6,0.66221331],[3111.5,0.16083],[3111.1,6.364],[3111.0,7.318]],[[3113.2,0.14467281],[3113.6,4.231],[3113.8,0.16072],[3113.9,3.216],[3114.4,6.09435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917261443,[[3112.2,0.66221331],[3111.6,0.66221331],[3111.5,0.16083],[3111.1,6.364],[3111.0,7.318]],[[3113.2,0.14467281],[3113.6,4.231],[3113.7,0.16072],[3113.9,3.216],[3114.4,6.09435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917261946,[[3112.2,0.66221331],[3111.6,0.66221331],[3111.5,0.16083],[3111.1,6.364],[3111.0,7.318]],[[3113.2,0.14467281],[3113.6,4.89321331],[3113.7,0.16072],[3113.9,3.216],[3114.4,6.09435785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917266044,[[3111.5,0.16083],[3111.1,6.364],[3111.0,0.66221331],[3108.7,0.16098],[3099.5,11.5812704]],[[3112.9,0.14060622],[3113.0,0.66221331],[3113.2,6.00336615],[3113.4,0.66221331],[3113.6,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917266349,[[3111.6,0.66221331],[3111.5,0.16083],[3111.0,0.66221331],[3110.9,6.364],[3110.8,3.216]],[[3112.9,0.14060622],[3113.0,0.66221331],[3113.2,0.00336615],[3113.4,0.66221331],[3113.6,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917266547,[[3111.8,0.66221331],[3111.5,0.16083],[3111.0,0.66221331],[3110.9,6.364],[3110.8,3.216]],[[3112.9,0.14060622],[3113.0,0.66221331],[3113.2,0.00336615],[3113.4,0.66221331],[3113.6,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917267047,[[3111.8,0.66221331],[3111.5,0.16083],[3111.0,0.66221331],[3110.9,6.364],[3110.8,3.216]],[[3112.9,0.14060622],[3113.0,0.66221331],[3113.2,0.00336615],[3113.4,0.82295331],[3113.6,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917267247,[[3111.4,0.66221331],[3111.0,0.66221331],[3110.9,6.364],[3110.8,3.216],[3109.9,7.5278258]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.2,0.00336615],[3113.4,0.66221331],[3113.6,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917267440,[[3111.4,0.66221331],[3111.0,0.66221331],[3110.9,6.364],[3110.8,3.216],[3110.5,4.05572853]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.2,0.00336615],[3113.4,0.66221331],[3113.6,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917267943,[[3111.5,0.66221331],[3111.0,0.66221331],[3110.9,6.364],[3110.8,3.216],[3110.5,4.05572853]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.2,0.00336615],[3113.4,0.66221331],[3113.6,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917268342,[[3111.5,0.66221331],[3111.0,0.82307331],[3110.9,6.364],[3110.8,3.216],[3110.5,4.05572853]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.1,0.16075],[3113.2,0.00336615],[3113.4,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917268848,[[3111.0,0.82307331],[3110.9,6.364],[3110.8,3.216],[3110.5,4.05572853],[2891.2,0.78705664]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.1,0.16075],[3113.2,0.00336615],[3113.4,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917269049,[[3111.6,0.66221331],[3111.0,0.82307331],[3110.9,6.364],[3110.8,3.216],[3110.5,4.05572853]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.1,0.16075],[3113.2,0.00336615],[3113.4,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917269252,[[3111.6,0.66221331],[3111.0,0.82307331],[3110.8,3.216],[3110.6,12.561],[3110.5,4.05572853]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.1,0.16075],[3113.2,0.00336615],[3113.4,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917269747,[[3111.6,0.66221331],[3111.0,0.82307331],[3110.8,3.216],[3110.6,12.561],[3110.5,4.05572853]],[[3112.7,0.14060622],[3113.0,0.66221331],[3113.1,0.16075],[3113.2,0.00336615],[3113.4,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917270348,[[3111.6,0.66221331],[3111.0,0.82307331],[3110.8,3.216],[3110.6,16.61444466],[3110.5,0.00228387]],[[3112.7,0.14060622],[3113.0,0.66221331],[3113.1,0.16075],[3113.2,0.00336615],[3113.4,0.66221331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917270947,[[3111.9,0.66221331],[3111.6,0.66221331],[3111.1,0.16085],[3110.8,3.216],[3110.6,16.61444466]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,0.00336615],[3113.4,0.66221331],[3114.0,6.75657116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917271249,[[3111.9,0.66221331],[3111.1,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.6,16.61444466]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,0.66557946],[3113.9,6.08935785],[3114.0,3.88321331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917271455,[[3111.9,0.66221331],[3111.1,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,0.66557946],[3113.9,6.08935785],[3114.0,3.88321331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917271645,[[3111.9,0.66221331],[3111.1,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.9,2.87335785],[3114.0,3.88321331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917271950,[[3111.9,0.66221331],[3111.1,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.216],[3113.9,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917272650,[[3111.9,0.66221331],[3111.1,0.16085],[3111.0,0.66221331],[3110.8,7.26944466],[3110.0,7.78907533]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.216],[3113.9,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917273343,[[3111.9,0.66221331],[3111.1,0.16085],[3111.0,0.66221331],[3110.8,7.26944466],[3110.0,7.78907533]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.216],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917273852,[[3111.9,0.66221331],[3111.1,0.16085],[3111.0,0.66221331],[3110.8,7.26944466],[3110.4,5.79063523]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.216],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917274352,[[3111.9,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.9,4.05344466],[3110.8,3.216]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.216],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917274553,[[3111.7,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.9,4.05344466],[3110.8,3.216]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.87821331],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917276250,[[3111.7,0.66221331],[3111.4,0.16084],[3111.0,0.66221331],[3110.9,4.05344466],[3110.8,3.216]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.87821331],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917278358,[[3111.7,0.66221331],[3111.4,0.16084],[3111.0,0.66221331],[3110.8,7.26944466],[2899.1,0.77811512]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.87821331],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917278660,[[3111.7,0.66221331],[3111.4,0.16084],[3111.0,0.66221331],[3110.8,7.26944466],[3110.0,7.78907533]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.87821331],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917279460,[[3111.4,0.16084],[3111.0,0.66221331],[3110.8,7.26944466],[3110.6,6.197],[3110.0,7.78907533]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.89557946],[3113.4,3.87821331],[3113.8,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917279760,[[3111.6,0.66221331],[3111.4,0.16084],[3111.0,0.66221331],[3110.8,7.26944466],[3110.6,6.197]],[[3112.7,0.14060622],[3113.0,0.66221331],[3113.1,0.16075],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917281368,[[3111.6,0.66221331],[3111.4,0.16084],[3111.0,0.66221331],[3110.8,7.26944466],[3110.6,6.197]],[[3112.7,0.14060622],[3113.1,0.16075],[3113.2,4.23336615],[3113.4,3.87821331],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917281549,[[3111.4,0.82305331],[3111.0,0.66221331],[3110.8,7.26944466],[3110.6,6.197],[2884.0,2.65]],[[3112.7,0.14060622],[3113.0,0.82297331],[3113.2,4.23336615],[3113.4,3.87821331],[3115.9,0.16061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917281753,[[3111.4,0.82305331],[3111.0,0.66221331],[3110.8,7.26944466],[3110.6,6.197]],[[3112.7,0.14060622],[3113.0,0.82297331],[3113.2,4.23336615],[3113.4,3.87821331],[3115.9,0.16061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917281754,[[3111.4,0.16084],[3111.3,0.66221331],[3111.0,0.66221331],[3110.8,7.26944466],[3110.6,6.197]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917281956,[[3111.4,0.16084],[3111.3,0.66221331],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917283359,[[3111.5,0.66221331],[3111.4,0.16084],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917285765,[[3111.4,0.16084],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466],[2891.2,0.78705664]],[[3112.7,0.14060622],[3112.8,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917285972,[[3111.2,0.66221331],[3110.9,0.16086],[3110.8,3.216],[3110.6,10.25044466],[3110.4,0.66221331]],[[3112.5,0.1349489],[3112.6,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917286681,[[3111.2,0.66221331],[3111.0,0.66221331],[3110.9,0.16086],[3110.8,3.216],[3110.6,10.25044466]],[[3112.5,0.1349489],[3112.6,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917289977,[[3111.4,0.66221331],[3111.0,0.82307331],[3110.8,3.216],[3110.6,10.25044466],[2891.7,2.65]],[[3112.5,0.1349489],[3112.8,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917290275,[[3111.4,0.66221331],[3111.0,0.82307331],[3110.8,3.216],[3110.6,10.25044466],[3097.9,13.8975245]],[[3112.5,0.1349489],[3112.8,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917290978,[[3111.4,0.66221331],[3111.0,0.82307331],[3110.8,3.216],[3110.6,10.25044466],[3109.9,6.364]],[[3112.5,0.1349489],[3112.8,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917291776,[[3111.4,0.66221331],[3111.0,0.82307331],[3110.8,3.216],[3110.6,10.25044466],[3109.9,6.364]],[[3112.5,0.1349489],[3112.9,0.66221331],[3113.0,0.16076],[3113.2,4.23336615],[3113.4,3.87821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917292681,[[3111.6,0.66221331],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466],[3109.9,6.364]],[[3113.0,0.16076],[3113.2,0.00336615],[3115.0,10.354],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917292880,[[3111.8,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466]],[[3112.9,0.4646797],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.66557946],[3113.3,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917293077,[[3111.8,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466]],[[3112.8,0.32867281],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.66557946],[3113.3,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917293281,[[3111.8,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466]],[[3112.7,0.32870542],[3112.8,0.13600689],[3112.9,6.0],[3113.0,0.16076],[3113.1,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917293581,[[3111.8,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466]],[[3112.8,0.13600689],[3112.9,6.0],[3113.0,0.16076],[3113.1,4.229],[3113.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917293882,[[3111.8,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466]],[[3112.7,0.32870506],[3112.8,0.13600689],[3112.9,6.0],[3113.0,0.16076],[3113.1,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917294080,[[3111.8,0.66221331],[3111.2,0.16085],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466]],[[3112.8,0.13600689],[3112.9,6.0],[3113.0,0.16076],[3113.1,4.229],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917294282,[[3111.8,0.66221331],[3111.3,0.16084],[3111.0,0.66221331],[3110.8,3.216],[3110.6,10.25044466]],[[3112.7,0.32870492],[3112.8,0.13600689],[3112.9,6.0],[3113.0,0.16076],[3113.1,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917294574,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.6,10.25044466]],[[3112.8,0.79775548],[3112.9,6.0],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917294781,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.6,10.25044466]],[[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917294782,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.6,10.25044466]],[[3112.7,0.32874452],[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917294981,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.6,10.25044466]],[[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917295182,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.6,10.25044466]],[[3112.7,0.32874415],[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917295480,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.6,10.25044466]],[[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917295481,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.6,10.25044466]],[[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917295784,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,6.32879638],[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917295981,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,6.0],[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917296183,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.6,10.25044466]],[[3112.7,6.0],[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917296679,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,6.0],[3112.8,0.79775548],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917297182,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,6.13600689],[3112.8,0.66174859],[3113.0,0.16076],[3113.1,4.229],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917297484,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,6.13600689],[3112.8,0.66174859],[3113.0,0.16076],[3113.2,0.00336615],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917297783,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,6.13600689],[3112.8,0.66174859],[3113.0,4.39676],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917298886,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,7.26944466],[3110.3,5.79063523]],[[3112.7,6.13600689],[3112.8,0.66174859],[3113.0,4.39676],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917299284,[[3111.9,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,6.13600689],[3112.8,0.66174859],[3113.0,4.39676],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917299787,[[3112.1,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,6.13600689],[3113.0,5.05850859],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917299982,[[3112.1,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,0.13600689],[3113.0,4.39676],[3113.2,0.00336615],[3113.4,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917300182,[[3112.1,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,0.13600689],[3113.0,4.39676],[3113.1,0.66174859],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917300885,[[3112.1,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,0.13600689],[3113.0,0.16076],[3113.1,0.66174859],[3113.2,0.00336615],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917301088,[[3112.1,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,3.216],[3110.7,4.05344466]],[[3112.7,0.13600689],[3112.9,4.244],[3113.0,0.16076],[3113.1,0.66174859],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917301279,[[3112.1,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,7.26944466],[3107.2,18.6910827]],[[3112.7,0.13600689],[3112.9,4.244],[3113.0,0.16076],[3113.1,0.66174859],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917301474,[[3112.1,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,7.26944466],[3110.6,12.561]],[[3112.7,0.13600689],[3112.9,4.244],[3113.0,0.16076],[3113.1,0.66174859],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917301684,[[3112.3,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.8,7.26944466],[3110.6,12.561]],[[3113.0,4.244],[3113.1,0.13600689],[3113.2,0.00336615],[3113.6,3.37673],[3114.0,4.68444959]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917301881,[[3112.3,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.9,6.364],[3110.8,7.26944466]],[[3112.9,0.3288578],[3113.0,4.244],[3113.1,0.13600689],[3113.2,0.00336615],[3113.6,3.37673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917302081,[[3112.3,0.66174859],[3111.6,0.66174859],[3111.3,0.16084],[3110.9,6.364],[3110.8,7.26944466]],[[3112.8,0.3288578],[3113.0,4.244],[3113.1,0.13600689],[3113.2,0.00336615],[3113.6,3.37673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917302384,[[3112.5,0.66174859],[3112.3,0.66174859],[3111.3,0.16084],[3110.9,10.41744466],[3110.8,3.216]],[[3112.9,0.13600689],[3113.1,4.245],[3113.2,0.00336615],[3113.6,0.16073],[3113.7,6.08935785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917302686,[[3112.5,0.66174859],[3112.3,0.66174859],[3111.4,0.16084],[3110.9,10.41744466],[3110.8,3.216]],[[3113.2,0.13937304],[3113.3,4.245],[3113.6,0.16073],[3113.8,3.216],[3113.9,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917302878,[[3112.5,0.66174859],[3112.3,0.66174859],[3111.4,0.16084],[3110.9,10.41744466],[3110.8,3.216]],[[3113.1,0.32888925],[3113.2,0.13937304],[3113.3,4.245],[3113.6,0.16073],[3113.8,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917303080,[[3112.5,0.66174859],[3112.3,0.66174859],[3111.4,0.16084],[3110.9,10.41744466],[3110.8,3.216]],[[3113.0,0.46489614],[3113.2,0.00336615],[3113.3,4.245],[3113.6,0.16073],[3113.8,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917303280,[[3112.5,0.66174859],[3112.3,0.66174859],[3111.4,0.16084],[3111.0,4.05344466],[3110.9,6.364]],[[3113.0,0.13600689],[3113.2,0.00336615],[3113.3,4.245],[3113.4,0.66174859],[3113.6,0.16073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917303679,[[3111.4,0.16084],[3111.0,4.05344466],[3110.9,6.364]],[[3113.0,0.13600689],[3113.2,0.00336615],[3113.3,4.245],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917303680,[[3111.8,0.66174859],[3111.4,0.16084],[3111.0,4.71519325],[3110.9,6.364],[2884.0,2.65]],[[3112.7,0.13600689],[3112.8,0.66174859],[3113.0,6.0],[3113.2,0.00336615],[3113.3,4.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917303887,[[3111.8,0.66174859],[3111.4,0.16084],[3111.0,4.71519325],[3110.9,6.364],[2884.0,2.65]],[[3112.7,0.13600689],[3112.8,0.66174859],[3113.2,0.00336615],[3113.3,4.245],[3114.1,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917304086,[[3112.0,0.66174859],[3111.6,0.66174859],[3111.4,0.16084],[3110.9,10.41744466],[2884.0,2.65]],[[3112.7,0.13600689],[3112.8,0.66174859],[3113.2,0.00336615],[3113.3,4.245],[3113.8,6.08935785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917304285,[[3112.0,0.66174859],[3111.6,0.66174859],[3111.4,0.16084],[3110.9,10.41744466],[2884.0,2.65]],[[3112.7,0.13600689],[3112.8,0.66174859],[3113.2,0.00336615],[3113.3,4.245],[3113.4,0.82248859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917304482,[[3112.0,0.66174859],[3111.6,0.66174859],[3111.4,0.16084],[3110.9,6.364],[3110.8,7.26944466]],[[3112.7,0.13600689],[3112.8,0.66174859],[3113.2,0.00336615],[3113.3,4.245],[3113.4,0.82248859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917304683,[[3111.8,0.66174859],[3110.9,6.364],[3110.8,7.26944466]],[[3112.7,0.13600689],[3112.8,0.66174859],[3113.2,0.00336615],[3113.3,4.245],[3113.4,0.82248859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917304684,[[3111.8,0.66174859],[3111.0,0.66174859],[3110.9,6.364],[3110.8,7.43031466],[2887.9,2.65]],[[3112.7,0.13600689],[3112.8,0.66174859],[3113.2,0.16411615],[3113.3,4.245],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917304884,[[3111.8,0.66174859],[3111.0,0.66174859],[3110.9,6.52486],[3110.8,7.26944466],[2887.9,2.65]],[[3112.7,0.13600689],[3112.8,0.66174859],[3113.2,0.16411615],[3113.3,4.245],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917305085,[[3110.9,6.52486],[3110.8,7.26944466],[3105.5,0.16114],[2887.9,2.65],[2884.0,2.65]],[[3112.7,0.13600689],[3112.8,0.66174859],[3113.2,0.00336615],[3113.3,4.245],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917305286,[[3111.5,0.66174859],[3111.0,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.4,0.13600689],[3112.5,0.66174859],[3112.8,0.66174859],[3113.0,0.16076],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917305789,[[3111.7,0.66174859],[3111.0,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.4,0.13600689],[3112.5,0.66174859],[3113.0,0.16076],[3113.2,0.00336615],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917308589,[[3111.7,0.66174859],[3111.0,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.4,0.13600689],[3113.0,0.16076],[3113.2,0.00336615],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917308590,[[3111.7,0.66174859],[3111.0,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.4,0.13600689],[3113.0,0.16076],[3113.2,0.00336615],[3113.4,0.66174859],[3115.0,25.21074514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917308790,[[3111.7,0.66174859],[3111.0,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.4,0.13600689],[3112.6,0.66174859],[3113.0,0.16076],[3113.2,0.00336615],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917308983,[[3112.1,0.66174859],[3111.7,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.8,0.13600689],[3112.9,4.90874859],[3113.0,0.16076],[3113.2,0.00336615],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917309183,[[3112.1,0.66174859],[3111.7,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.7,0.32885171],[3112.8,0.13600689],[3112.9,4.90874859],[3113.0,0.16076],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917309391,[[3112.1,0.66174859],[3111.7,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.8,0.13600689],[3112.9,4.90874859],[3113.0,0.16076],[3113.2,0.00336615],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917309690,[[3111.9,0.66174859],[3111.7,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.7,0.46486904],[3112.9,4.90874859],[3113.0,0.16076],[3113.2,0.00336615],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917309891,[[3111.9,0.66174859],[3111.7,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.6,4.05344466]],[[3112.7,0.13600689],[3112.9,4.90874859],[3113.0,0.16076],[3113.2,0.00336615],[3113.9,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917310191,[[3111.9,0.66174859],[3111.7,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.7,12.31944466]],[[3112.7,0.13600689],[3112.9,4.90874859],[3113.0,0.16076],[3113.2,0.00336615],[3113.9,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917310583,[[3111.9,0.66174859],[3111.7,0.66174859],[3110.9,0.16086],[3110.8,3.216],[3110.7,12.31944466]],[[3112.7,0.13600689],[3113.0,0.16076],[3113.2,0.00336615],[3113.9,4.022701],[3114.7,7.72788898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917310779,[[3112.1,0.66174859],[3111.7,0.66174859],[3111.0,0.16086],[3110.8,3.216],[3110.7,12.31944466]],[[3112.7,0.13600689],[3112.9,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917310990,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.8,3.216],[3110.7,12.31944466],[3110.3,5.79063523]],[[3112.6,0.13600689],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917311290,[[3111.0,0.82260859],[3110.8,3.216],[3110.7,12.31944466],[3110.3,5.79063523],[3110.2,6.364]],[[3112.6,0.13600689],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917311491,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.8,3.216],[3110.7,12.31944466],[3110.3,12.15463523]],[[3112.6,0.13600689],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917311791,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.8,3.216],[3110.7,12.31944466],[3110.3,5.79063523]],[[3112.6,0.13600689],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917315190,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,12.31944466],[3110.5,3.21828387],[3110.3,5.79063523]],[[3112.6,0.13600689],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917316195,[[3111.9,0.66174859],[3111.7,0.66174859],[3111.0,0.16086],[3110.7,12.31944466],[3110.5,3.21828387]],[[3112.6,0.13600689],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917316793,[[3111.9,0.66174859],[3111.7,0.66174859],[3111.0,0.16086],[3110.7,12.31944466],[3110.5,3.21828387]],[[3112.6,0.13600689],[3112.9,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917320193,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,12.31944466],[3110.5,3.21828387],[3097.5,151.7201358]],[[3112.6,0.13600689],[3112.9,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917320694,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,12.31944466],[3110.5,3.21828387],[3097.5,151.7201358]],[[3112.6,0.13600689],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917321998,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,12.31944466],[3110.5,3.21828387],[3110.4,6.364]],[[3112.6,0.13600689],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917322690,[[3111.5,0.66174859],[3111.0,0.82260859],[3110.7,8.266],[3110.6,4.05344466],[3110.5,3.21828387]],[[3112.4,0.13625958],[3112.5,0.66174859],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917324100,[[3111.5,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,0.00228387],[2899.1,0.77811512]],[[3112.4,0.13625958],[3112.5,0.66174859],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917324300,[[3111.5,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,3.21828387],[3110.4,15.07]],[[3112.4,0.13625958],[3112.5,0.66174859],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917327802,[[3111.5,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,9.58228387],[3110.4,8.706]],[[3112.4,0.13625958],[3112.5,0.66174859],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917329199,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,9.58228387],[3110.4,8.706]],[[3112.4,0.13625958],[3112.5,0.66174859],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917329394,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,9.58228387],[3110.4,8.706]],[[3112.4,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917330894,[[3111.9,0.66174859],[3111.7,0.66174859],[3111.0,0.16086],[3110.6,4.05344466],[3110.5,9.58228387]],[[3112.4,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917331095,[[3111.9,0.66174859],[3111.7,0.66174859],[3111.0,0.16086],[3110.6,4.05344466],[3110.5,9.58228387]],[[3112.7,0.79800817],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917331294,[[3111.9,0.66174859],[3111.7,0.66174859],[3111.0,0.16086],[3110.6,4.05344466],[3110.5,9.58228387]],[[3112.6,0.32887754],[3112.7,0.79800817],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917331502,[[3111.9,0.66174859],[3111.7,0.66174859],[3111.0,0.16086],[3110.6,4.05344466],[3110.5,9.58228387]],[[3112.7,0.79800817],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917331702,[[3111.9,0.66174859],[3111.7,0.66174859],[3111.0,0.16086],[3110.6,4.05344466],[3110.5,9.58228387]],[[3112.6,0.32887781],[3112.7,6.79800817],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917332002,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,9.58228387],[2891.7,2.65]],[[3112.7,6.79800817],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917332200,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,9.58228387],[2891.7,2.65]],[[3112.6,0.32887781],[3112.7,0.79800817],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917332401,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,9.58228387],[2891.7,2.65]],[[3112.7,0.79800817],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917332794,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,9.58228387],[2891.7,2.65]],[[3112.7,0.79800817],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859],[3113.6,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917333306,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,9.58228387],[3109.9,7.5278258]],[[3112.6,0.46523095],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917333505,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,9.58228387],[3109.9,7.5278258]],[[3112.6,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917333705,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.3,6.364]],[[3112.6,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917334305,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.3,12.15463523]],[[3112.6,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917337606,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.3,6.364]],[[3112.6,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917337902,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.3,6.364]],[[3112.5,0.66174859],[3112.6,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917338207,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.3,6.364]],[[3112.5,0.79800817],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917338906,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.3,6.364]],[[3112.5,0.79800817],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.7,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917339205,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,3.21828387],[3110.3,6.364]],[[3112.5,0.79800817],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.7,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917339595,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,3.21828387],[3110.4,15.07]],[[3112.5,0.79800817],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.7,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917341106,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.6,4.05344466],[3110.5,3.21828387],[3110.4,15.07]],[[3112.5,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917341307,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.4,15.07]],[[3112.5,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917345408,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.4,8.706]],[[3112.5,0.13625958],[3112.7,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917346510,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.4,8.706]],[[3112.5,0.13625958],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917346713,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.4,8.706]],[[3112.5,0.13625958],[3112.6,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917351315,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.4,15.07]],[[3112.5,0.13625958],[3112.6,0.66174859],[3113.0,4.40876],[3113.2,0.00336615],[3113.4,3.87774859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917352412,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.4,15.07]],[[3112.5,0.13625958],[3112.6,0.66174859],[3113.0,0.16076],[3113.2,0.00336615],[3113.4,0.66174859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917352615,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.4,15.07]],[[3112.5,0.13625958],[3112.6,0.66174859],[3112.9,4.248],[3113.0,0.16076],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917353421,[[3111.7,0.66174859],[3111.0,0.82260859],[3110.7,4.05344466],[3110.5,3.21828387],[3110.4,15.07]],[[3112.5,0.13625958],[3112.8,0.66174859],[3112.9,4.248],[3113.0,0.16076],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917354116,[[3111.9,0.66174859],[3111.7,0.66174859],[3111.0,0.16086],[3110.7,4.05344466],[3110.5,3.21828387]],[[3112.5,0.13625958],[3112.8,0.66174859],[3112.9,4.248],[3113.0,0.16076],[3113.2,0.00336615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917354519,[[3111.6,0.66176888],[3111.0,0.82262888],[3110.7,4.05344466],[3110.5,3.21828387],[3110.3,5.79063523]],[[3112.5,0.13625958],[3112.9,4.248],[3113.0,0.82252888],[3113.2,0.00336615],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917357819,[[3111.6,0.66176888],[3111.0,0.66176888],[3110.7,4.05344466],[3110.5,3.21828387],[3110.3,5.79063523]],[[3112.9,0.13685604],[3113.2,0.00336615],[5000.0,0.001],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917358117,[[3112.5,0.66176888],[3112.2,0.66176888],[3111.7,0.16082],[3110.8,4.05344466],[3110.5,3.21828387]],[[3113.2,0.00336615],[3113.3,0.13685604],[3113.4,4.247],[3113.6,0.16073],[3113.8,7.238701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917358316,[[3112.7,0.66176888],[3112.2,0.66176888],[3111.9,0.16081],[3110.9,6.364],[3110.8,4.05344466]],[[3113.2,0.00336615],[3113.7,0.13685604],[3114.1,3.87776888],[3114.2,0.1607],[3114.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917358518,[[3112.7,0.00382825],[3112.5,0.66176888],[3112.2,0.66176888],[3111.9,0.16081],[3110.9,10.41744466]],[[3113.2,0.00336615],[3113.7,0.13685604],[3113.8,4.90976888],[3114.0,0.1607],[3114.1,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917358916,[[3112.7,0.00382825],[3112.5,0.66176888],[3112.2,0.66176888],[3111.9,0.16081],[3111.0,4.05344466]],[[3113.2,0.00336615],[3113.7,0.13685604],[3113.8,4.90976888],[3114.0,0.1607],[3114.1,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917359117,[[3112.7,0.00382825],[3112.2,0.66176888],[3111.9,0.16081],[3111.6,0.66176888],[3111.0,4.05344466]],[[3113.2,0.14022219],[3113.8,4.90976888],[3114.0,0.82246888],[3114.1,3.216],[3114.6,7.243701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917359314,[[3111.6,0.66176888],[3111.3,0.16084],[3111.0,3.87776888],[3110.9,10.41744466],[3110.4,5.79063523]],[[3113.1,0.13685604],[3113.2,6.00336615],[3113.4,0.66176888],[3113.7,0.16072],[3113.8,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917359519,[[3111.8,0.66176888],[3111.3,0.16084],[3111.0,10.24176888],[3110.9,15.43944466],[3110.4,5.79063523]],[[3113.1,0.13685604],[3113.2,0.66513503],[3113.6,0.16073],[3113.8,4.248],[3114.7,4.27789608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917359912,[[3111.8,0.66176888],[3111.3,0.16084],[3111.0,10.24176888],[3110.9,11.386],[3110.8,4.05344466]],[[3113.1,0.13685604],[3113.2,0.66513503],[3113.6,0.16073],[3113.8,4.248],[3114.6,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917360119,[[3111.8,0.66176888],[3111.3,0.16084],[3111.0,10.24176888],[3110.9,11.386],[3110.8,4.05344466]],[[3113.1,0.13685604],[3113.2,0.66513503],[3113.6,0.16073],[3113.8,4.248],[3114.2,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917360320,[[3111.8,0.66562769],[3111.3,0.16084],[3111.0,10.24176888],[3110.9,11.386],[3110.8,4.05344466]],[[3113.1,0.13685604],[3113.2,0.66513503],[3113.6,0.16073],[3113.8,4.248],[3114.2,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917360516,[[3111.8,0.66562769],[3111.3,0.16084],[3111.0,10.24176888],[3110.9,11.386],[3110.7,4.05344466]],[[3113.1,0.13685604],[3113.2,0.66513503],[3113.6,0.16073],[3113.8,4.248],[3114.2,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917361023,[[3111.8,0.66562769],[3111.3,0.16084],[3111.0,7.02576888],[3110.7,4.05344466],[3109.8,7.5278258]],[[3113.1,0.13685604],[3113.2,0.66513503],[3113.8,4.248],[3114.2,6.09435785],[3115.0,15.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917361321,[[3111.8,0.00385881],[3111.5,0.66176888],[3111.3,0.16084],[3111.0,7.02576888],[3110.7,7.26944466]],[[3112.8,0.13685604],[3112.9,0.66176888],[3113.1,6.0],[3113.2,0.00336615],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917361525,[[3111.8,0.00385881],[3111.5,0.66176888],[3111.3,0.16084],[3111.0,7.02576888],[3110.7,3.216]],[[3112.8,0.13685604],[3112.9,0.66176888],[3113.1,6.0],[3113.2,0.00336615],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917362123,[[3111.8,0.00385881],[3111.5,0.66176888],[3111.3,0.16084],[3111.0,7.02576888],[3110.7,3.216]],[[3112.8,0.13685604],[3113.1,6.66176888],[3113.2,0.00336615],[3113.4,0.66176888],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917362325,[[3111.8,0.00385881],[3111.5,0.66176888],[3111.3,0.16084],[3111.0,7.02576888],[3110.7,3.216]],[[3112.8,0.13685604],[3113.1,6.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917363124,[[3111.8,0.00385881],[3111.5,0.66176888],[3111.3,0.16084],[3111.0,0.66176888],[3110.7,9.58]],[[3112.8,0.13685604],[3113.1,6.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917365621,[[3111.8,0.00385881],[3111.5,0.66176888],[3111.0,0.66176888],[3110.7,9.74087],[2899.1,0.77811512]],[[3112.8,0.13685604],[3112.9,0.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917365827,[[3111.8,0.00385881],[3111.4,0.66176888],[3111.0,0.66176888],[3110.7,9.74087],[3110.4,4.05344466]],[[3112.8,0.13685604],[3112.9,0.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917366017,[[3111.8,0.00385881],[3111.4,0.66176888],[3111.0,0.66176888],[3110.8,0.16087],[3110.7,9.58]],[[3112.8,0.13685604],[3112.9,0.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917366821,[[3111.8,0.00385881],[3111.0,0.66176888],[3110.8,0.16087],[3110.7,9.58],[3108.3,18.0620088]],[[3112.8,0.13685604],[3112.9,0.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917367028,[[3111.8,0.00385881],[3111.5,0.66176888],[3111.0,0.66176888],[3110.8,0.16087],[3110.7,9.58]],[[3112.8,0.13685604],[3112.9,0.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,3.87776888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917367223,[[3111.8,0.00385881],[3111.5,0.66176888],[3111.0,0.82262888],[3110.7,9.58],[2895.6,2.65]],[[3112.8,0.13685604],[3112.9,0.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,3.87776888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917367424,[[3111.8,0.00385881],[3111.7,0.66176888],[3111.1,0.16085],[3111.0,0.66176888],[3110.7,9.58]],[[3112.8,0.13685604],[3113.1,0.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,3.87776888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917367617,[[3111.8,0.00385881],[3111.7,0.66176888],[3111.1,0.16085],[3111.0,0.66176888],[3110.7,9.58]],[[3112.8,0.13685604],[3113.1,0.66176888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917367813,[[3111.8,0.00385881],[3111.7,0.66176888],[3111.1,0.16085],[3111.0,0.66176888],[3110.7,9.58]],[[3112.8,0.13685604],[3113.1,4.90876888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,3.87776888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917369230,[[3111.8,0.00385881],[3111.7,0.66176888],[3111.2,0.16085],[3111.0,0.66176888],[3110.7,9.58]],[[3112.8,0.13685604],[3113.1,4.90876888],[3113.2,0.00336615],[3113.3,0.16074],[3113.4,3.87776888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917370428,[[3111.8,0.00385881],[3111.7,0.66176888],[3111.3,0.16084],[3111.0,0.66176888],[3110.7,9.58]],[[3112.8,0.13685604],[3113.2,0.00336615],[3113.3,0.16074],[3114.0,0.66176888],[3115.0,15.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917370622,[[3112.1,0.66176888],[3111.8,0.00385881],[3111.7,0.66176888],[3111.4,0.16084],[3110.7,9.58]],[[3112.8,0.13685604],[3113.2,4.25036615],[3113.3,0.16074],[3113.5,3.216],[3114.0,6.75612673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917370825,[[3112.3,0.66176888],[3111.8,0.00385881],[3111.7,0.66176888],[3111.6,0.16083],[3110.7,13.63344466]],[[3112.8,0.13685604],[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.66176888],[3113.8,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917371135,[[3112.3,0.66176888],[3111.8,0.00385881],[3111.7,0.66176888],[3111.6,0.16083],[3111.5,0.13033759]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.66176888],[3113.8,3.216],[3114.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917372135,[[3112.3,0.66176888],[3111.8,0.00385881],[3111.7,0.82258888],[3111.5,0.13033759],[2899.1,0.77811512]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.66176888],[3113.8,3.216],[3114.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917372330,[[3112.1,0.66176888],[3111.8,0.00385881],[3111.7,0.82258888],[3111.5,0.13033759],[2899.1,0.77811512]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.66176888],[3113.8,3.216],[3114.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917372936,[[3112.1,0.66176888],[3111.8,0.00385881],[3111.7,0.82258888],[3111.5,0.13033759],[3109.4,9.26501636]],[[3113.2,0.00336615],[3113.3,0.13681428],[3113.5,4.247],[3113.7,0.66176888],[3113.8,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917373938,[[3112.1,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3109.4,9.26501636],[3106.7,24.9179181]],[[3113.2,0.00336615],[3113.3,0.13681428],[3113.5,4.247],[3113.8,3.216],[3114.6,4.68446988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917374129,[[3112.1,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3109.4,9.26501636],[3106.7,24.9179181]],[[3113.2,0.00336615],[3113.3,0.13681428],[3113.5,4.247],[3113.8,3.87776888],[3114.6,4.68446988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917374330,[[3112.1,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3110.9,4.05344466],[3110.8,6.364]],[[3113.2,0.00336615],[3113.3,0.13681428],[3113.5,4.247],[3113.8,3.87776888],[3114.6,4.68446988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917374635,[[3112.1,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3110.9,4.05344466],[3110.8,6.364]],[[3113.2,0.00336615],[3113.3,0.13681428],[3113.5,4.247],[3113.8,3.87776888],[3114.6,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917374827,[[3112.1,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3110.9,10.41744466],[3110.4,5.79063523]],[[3113.2,0.00336615],[3113.3,0.13681428],[3113.5,4.247],[3113.8,3.87776888],[3114.6,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917375337,[[3112.1,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3110.9,10.41744466],[3110.4,5.79063523]],[[3113.2,0.00336615],[3113.3,0.13681428],[3113.5,4.247],[3113.8,3.87776888],[3114.0,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917375538,[[3112.1,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3110.9,6.364],[3110.8,4.05344466]],[[3113.2,0.00336615],[3113.3,0.13681428],[3113.5,4.247],[3113.8,3.87776888],[3114.0,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917376036,[[3112.4,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3110.9,6.364],[3110.8,4.05344466]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.87776888],[3114.0,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917376335,[[3112.4,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3110.9,10.41744466],[3110.4,5.79063523]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.87776888],[3114.0,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917376534,[[3112.4,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3110.9,10.41744466],[3110.4,5.79063523]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.216],[3114.0,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917377540,[[3112.4,0.66176888],[3111.8,0.29774894],[3111.7,0.66176888],[3111.1,4.05344466],[3110.9,6.364]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.216],[3114.0,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917378439,[[3112.2,0.66176888],[3111.8,0.29774894],[3111.6,0.66176888],[3111.1,4.05344466],[3110.9,6.364]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.216],[3114.0,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917379241,[[3112.5,0.66176888],[3112.2,0.66176888],[3112.1,0.13307013],[3111.8,0.16467881],[3111.1,4.05344466]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.216],[3114.1,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917379443,[[3112.6,0.66176888],[3112.2,0.66176888],[3112.1,0.13307013],[3111.8,0.16467881],[3111.1,4.05344466]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.216],[3114.1,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917380649,[[3112.6,0.66176888],[3112.2,0.66176888],[3112.1,0.13307013],[3111.8,0.16467881],[3111.2,6.364]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.216],[3114.1,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917383450,[[3112.6,0.66176888],[3112.2,0.66176888],[3112.1,0.13307013],[3111.8,0.16467881],[3111.2,6.364]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.216],[3113.9,0.82247888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917386554,[[3112.6,0.66176888],[3112.2,0.66176888],[3112.1,0.13307013],[3111.8,0.16467881],[3111.3,6.364]],[[3113.2,0.00336615],[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.216],[3113.9,0.82247888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917395357,[[3112.8,0.66176888],[3112.2,0.79483901],[3111.8,0.16467881],[3111.3,6.364],[2895.6,2.65]],[[3113.5,4.247],[3113.7,0.13681428],[3113.8,3.216],[3113.9,0.16071],[3114.9,8.96771571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917395561,[[3113.0,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,4.247],[3113.8,3.216],[3113.9,0.16071],[3114.1,0.13681428],[3114.3,3.53512673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917395868,[[3113.0,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,4.247],[3113.8,3.216],[3113.9,0.16071],[3114.1,0.13681428],[3114.3,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917396157,[[3112.8,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,4.247],[3113.8,3.216],[3113.9,0.16071],[3114.1,0.13681428],[3114.3,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917396357,[[3112.8,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.6,4.254],[3113.9,0.29752428],[3114.2,0.66176888],[3114.3,3.215],[3114.7,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917396550,[[3112.8,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.6,4.254],[3113.9,0.29752428],[3114.2,0.66176888],[3114.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917398856,[[3112.6,0.66176888],[3112.2,0.66176888],[3111.9,0.29388013],[3111.8,0.00385881],[2900.0,8.73863636]],[[3113.5,0.00245451],[3113.6,4.254],[3113.9,0.29752428],[3114.0,0.66176888],[3114.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917399158,[[3112.6,0.66176888],[3112.2,0.66176888],[3111.9,0.29388013],[3111.8,0.00385881],[3111.0,5.79063523]],[[3113.5,0.00245451],[3113.6,4.39081428],[3113.9,0.16071],[3114.0,0.66176888],[3114.3,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917399358,[[3112.6,0.66176888],[3112.2,0.66176888],[3111.9,0.29388013],[3111.8,0.00385881],[3111.4,13.63244466]],[[3113.5,0.00245451],[3113.6,4.39081428],[3113.9,0.16071],[3114.0,0.66176888],[3114.3,6.08835785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917400358,[[3112.6,0.66176888],[3112.2,0.66176888],[3111.9,0.29388013],[3111.8,0.00385881],[3111.4,13.63244466]],[[3113.5,0.00245451],[3113.6,4.39081428],[3113.9,0.16071],[3114.2,0.66176888],[3114.3,6.08835785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917400561,[[3112.8,0.66176888],[3112.2,0.79483901],[3111.9,0.16081],[3111.8,0.00385881],[3111.4,13.63244466]],[[3113.5,0.00245451],[3113.6,4.254],[3113.9,0.16071],[3114.0,0.13681428],[3114.2,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917401263,[[3113.0,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.7,4.258],[3113.9,0.16071],[3114.0,0.13681428],[3114.3,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917401558,[[3113.0,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.9,0.16071],[3114.0,0.13681428],[3114.4,3.53512673],[3115.9,2.58777079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917401764,[[3113.0,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.7,4.258],[3113.9,0.16071],[3114.0,0.13681428],[3114.4,6.75012673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917402962,[[3113.0,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.9,0.16071],[3114.0,0.13681428],[3114.4,3.53512673],[3115.9,2.58777079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917403157,[[3113.0,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.9,4.41971],[3114.0,0.13681428],[3114.4,3.53512673],[3114.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917406066,[[3113.0,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.9,4.41971],[3114.0,0.13681428],[3114.4,3.53512673],[3114.6,3.87676888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917407670,[[3112.8,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.9,4.41971],[3114.0,0.13681428],[3114.2,0.66176888],[3114.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917407859,[[3112.8,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.9,0.16071],[3114.0,0.13681428],[3114.2,0.66176888],[3114.4,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917408162,[[3112.8,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.9,0.16081],[3111.8,0.00385881]],[[3113.5,0.00245451],[3113.8,4.26],[3113.9,0.16071],[3114.0,0.13681428],[3114.2,0.66176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917412768,[[3112.8,0.66176888],[3112.3,0.13307013],[3112.2,0.66176888],[3111.8,0.00385881],[2891.2,0.78705664]],[[3113.5,0.00245451],[3114.0,0.13681428],[3115.9,9.51674514],[4992.3,0.00600926],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917412968,[[3113.1,0.66176888],[3112.8,0.66176888],[3112.6,0.13335912],[3112.0,6.364],[3111.8,0.00385881]],[[3114.0,4.39681428],[3114.5,0.66176888],[3114.6,3.215],[3115.2,10.34076888],[3115.7,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917413171,[[3113.1,0.66176888],[3112.8,0.66176888],[3112.6,0.13335912],[3112.0,6.364],[3111.8,0.00385881]],[[3113.9,0.30559743],[3114.0,4.39681428],[3114.6,3.215],[3114.7,2.87335785],[3114.9,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917413372,[[3113.1,0.66176888],[3112.8,0.66176888],[3112.6,0.13335912],[3112.0,6.364],[3111.8,0.00385881]],[[3114.0,4.39681428],[3114.4,0.66176888],[3114.6,3.215],[3114.7,2.87335785],[3114.9,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917413572,[[3113.1,0.66176888],[3112.8,0.66176888],[3112.6,0.13335912],[3112.0,6.364],[3111.8,0.00385881]],[[3113.9,6.3055393],[3114.0,4.39681428],[3114.4,0.66176888],[3114.6,3.215],[3114.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917413767,[[3113.1,0.66176888],[3112.8,0.66176888],[3112.6,0.13335912],[3112.0,6.364],[3111.8,0.00385881]],[[3113.9,6.0],[3114.0,4.39681428],[3114.4,0.66176888],[3114.6,3.215],[3114.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917413979,[[3113.1,0.66176888],[3112.8,0.66176888],[3112.6,0.13335912],[3112.0,6.364],[3111.8,0.00385881]],[[3113.9,6.00310449],[3114.0,4.39681428],[3114.4,0.66176888],[3114.6,3.215],[3114.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917414173,[[3112.8,0.66176888],[3112.6,0.13335912],[3112.2,0.66176888],[3112.0,6.364],[3111.8,0.00385881]],[[3113.9,6.00310449],[3114.0,4.39681428],[3114.4,0.66176888],[3114.6,3.215],[3114.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917414471,[[3112.8,0.66176888],[3112.6,0.13335912],[3112.2,0.82256888],[3112.0,6.364],[3111.8,0.00385881]],[[3113.9,0.00310449],[3114.0,4.39681428],[3114.4,0.82244888],[3114.6,3.215],[3114.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917414974,[[3112.8,0.66176888],[3112.6,0.13335912],[3112.2,0.82256888],[3112.0,6.364],[3111.8,0.00385881]],[[3113.9,0.00310449],[3114.0,4.39681428],[3114.4,0.82244888],[3114.6,3.87676888],[3114.7,2.87335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917416472,[[3113.2,0.66121154],[3112.6,0.13335912],[3112.2,0.1608],[3112.0,6.364],[3111.8,0.00385881]],[[3113.9,0.00310449],[3114.0,4.39681428],[3114.1,0.66121154],[3114.4,0.16068],[3114.6,3.87676888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917416666,[[3113.2,0.66121154],[3112.8,0.66121154],[3112.6,0.13335912],[3112.2,0.1608],[3112.0,6.364]],[[3113.9,0.00310449],[3114.0,4.39681428],[3114.1,0.66121154],[3114.4,0.16068],[3114.6,4.53798042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917417578,[[3113.2,0.66121154],[3112.8,0.66121154],[3112.6,0.13335912],[3112.2,0.1608],[3112.0,6.364]],[[3113.9,6.00310449],[3114.0,4.39681428],[3114.1,0.66121154],[3114.4,0.16068],[3114.6,4.53798042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917418078,[[3113.2,0.66121154],[3112.8,0.66121154],[3112.6,0.13335912],[3112.2,0.1608],[3112.0,6.364]],[[3113.9,6.00310449],[3114.0,4.39681428],[3114.1,0.66121154],[3114.4,0.16068],[3114.6,3.87621154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917418676,[[3113.2,0.66121154],[3112.8,0.66121154],[3112.6,0.13335912],[3112.2,0.1608],[3111.9,6.364]],[[3113.9,6.00310449],[3114.0,4.39681428],[3114.1,0.66121154],[3114.4,0.16068],[3114.6,3.87621154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917420574,[[3112.6,0.13335912],[3112.2,0.1608],[3111.9,6.364],[2891.7,2.65],[2891.2,0.78705664]],[[3113.9,6.00310449],[3114.0,4.39681428],[3114.1,0.66121154],[3114.4,0.16068],[3114.6,3.87621154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917420769,[[3113.2,0.66121154],[3112.8,0.66121154],[3112.6,0.13335912],[3112.3,0.16079],[3111.9,6.364]],[[3113.9,0.00310449],[3114.4,0.29708653],[3115.2,9.679],[3116.2,9.19474514],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917420972,[[3113.6,0.66121154],[3112.8,0.79606912],[3111.9,6.364],[2891.7,2.65],[2891.2,0.78705664]],[[3113.9,0.00310449],[3114.0,4.277],[3114.4,0.29708653],[3114.5,0.66121154],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917421163,[[3113.6,0.66121154],[3112.8,0.79606912],[3112.4,0.16079],[3112.0,6.364],[3111.9,4.05344466]],[[3113.9,0.00310449],[3114.0,4.277],[3114.4,0.29708653],[3114.5,0.66121154],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917423472,[[3113.6,0.66121154],[3113.4,0.66121154],[3112.8,0.13485758],[3112.5,0.16078],[3111.9,10.41744466]],[[3113.9,0.00310449],[3114.4,0.29708653],[3115.2,4.022701],[3115.5,3.221],[3115.9,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917423670,[[3113.8,0.66121154],[3113.4,0.66121154],[3112.8,0.13485758],[3112.5,0.16078],[3111.9,10.41744466]],[[3114.1,4.28],[3114.6,0.66121154],[3114.8,0.13640653],[3114.9,3.03401785],[3115.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917424272,[[3113.8,0.66121154],[3113.4,0.66121154],[3113.1,0.1350363],[3112.5,0.16078],[3112.0,6.364]],[[3114.3,4.281],[3114.8,0.79761807],[3114.9,3.03401785],[3115.1,3.215],[3116.4,19.87074514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917424482,[[3113.8,0.66121154],[3113.4,0.66121154],[3113.1,0.1350363],[3112.6,0.16078],[3112.0,10.41744466]],[[3114.8,0.79761807],[3114.9,0.16066],[3115.0,2.87335785],[3115.2,0.66121154],[3115.3,4.022701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917424671,[[3113.8,0.66121154],[3113.4,0.66121154],[3113.1,0.1350363],[3112.6,0.16078],[3112.1,6.364]],[[3114.3,0.0030861],[3114.4,4.281],[3114.7,0.30546568],[3114.8,6.79761807],[3114.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917424871,[[3113.8,0.66121154],[3113.4,0.66121154],[3113.1,0.1350363],[3112.6,0.16078],[3112.1,6.364]],[[3114.3,0.0030861],[3114.4,4.281],[3114.8,6.79761807],[3114.9,0.16066],[3115.7,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917425071,[[3113.4,0.66121154],[3113.1,0.1350363],[3112.6,0.16078],[3112.1,6.364],[2899.4,2.65]],[[3114.4,4.281],[3114.8,0.13640653],[3114.9,0.16066],[3115.2,3.215],[3115.7,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917425371,[[3113.5,0.13184796],[3113.4,0.7930595],[3112.2,4.05344466],[3112.1,6.364],[3111.4,10.7428258]],[[3114.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917425372,[[3113.5,0.13184796],[3113.4,0.7930595],[3112.2,4.05344466],[3112.1,6.364],[3111.4,10.7428258]],[[3114.9,0.16066],[3115.3,2.87335785],[3115.5,4.022701],[3116.0,5.74671571],[3116.4,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917425674,[[3113.4,0.7930595],[3112.2,4.05344466],[3112.1,6.364],[3111.4,10.7428258]],[[3114.9,0.16066],[3115.3,2.87335785],[3115.5,4.022701],[3116.0,5.74671571],[3116.4,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917425675,[[3113.9,0.16071],[3113.6,0.649],[3113.4,8.55788517],[3112.9,0.26231482],[3112.8,4.05344466]],[[3116.3,0.13640653],[3116.6,0.16057],[3116.8,4.283],[3118.3,10.68573042],[3118.5,16.090804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917425878,[[3114.3,0.16069],[3114.0,3.215],[3113.9,3.139],[3113.4,8.55788517],[3113.1,3.221]],[[3116.3,0.13640653],[3116.8,4.283],[3117.3,0.25628548],[3118.3,10.68573042],[3118.5,16.090804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917426081,[[3114.3,0.16414727],[3114.0,9.215],[3113.9,3.139],[3113.4,2.55788517],[3113.2,7.27444466]],[[3116.3,0.14056854],[3116.8,4.283],[3116.9,0.66121154],[3117.0,3.215],[3117.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917426372,[[3115.7,0.66121154],[3115.2,0.66121154],[3114.4,6.0],[3114.3,0.16414727],[3114.0,3.215]],[[3116.3,0.14056854],[3116.8,4.283],[3117.0,3.87621154],[3117.7,0.25284747],[3124.0,985.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917426580,[[3114.4,6.0],[3114.3,0.16414727],[3114.0,3.215],[2899.4,2.65],[2899.1,0.77811512]],[[3116.3,4.42356854],[3116.7,0.66121154],[3117.0,0.66121154],[3117.7,0.25284747],[3117.8,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917426770,[[3114.4,6.0],[3114.3,0.16414727],[3114.0,3.215],[3113.3,4.05344466],[2899.4,2.65]],[[3116.3,4.42356854],[3117.0,3.215],[3117.8,3.221],[3119.7,7.47073042],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917426967,[[3115.7,0.66121154],[3115.2,0.66121154],[3114.4,6.0],[3114.3,0.16414727],[3114.0,3.215]],[[3116.3,0.00416201],[3116.4,4.282],[3116.7,0.79761807],[3117.0,0.66121154],[3117.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917427171,[[3114.4,6.0],[3114.3,0.16414727],[3114.0,3.215],[3113.6,2.87898594],[3112.7,5.79063523]],[[3116.3,0.00416201],[3116.4,4.282],[3116.7,0.13640653],[3117.1,3.215],[3119.2,18.3894902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917427380,[[3115.7,0.66121154],[3115.2,0.66121154],[3114.4,6.0],[3114.3,0.16414727],[3114.0,3.215]],[[3116.3,0.00416201],[3116.4,4.282],[3116.7,0.79761807],[3117.0,0.66121154],[3117.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917427576,[[3115.5,0.66121154],[3115.2,0.66121154],[3114.4,6.0],[3114.3,0.16414727],[3114.0,3.215]],[[3116.3,0.00416201],[3116.4,4.41840653],[3117.0,0.82176154],[3117.1,3.215],[3118.6,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917427773,[[3114.3,0.16414727],[3114.0,3.215],[3111.7,0.322],[2899.1,0.77811512],[2895.6,2.65]],[[3116.3,0.00416201],[3116.4,4.41840653],[3116.5,0.66121154],[3117.0,0.82176154],[3117.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917427974,[[3115.5,0.66121154],[3114.6,0.66121154],[3114.3,0.16414727],[3114.0,3.215],[3112.5,5.79063523]],[[3116.3,0.80178008],[3116.4,4.282],[3117.0,0.82176154],[3117.1,3.215],[3120.0,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917428174,[[3114.3,0.16414727],[3114.0,3.215],[3113.5,2.87898594],[3112.5,5.79063523],[2895.6,2.65]],[[3116.3,0.80178008],[3116.4,4.282],[3117.0,0.82176154],[3117.1,3.215],[3118.9,27.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917428373,[[3115.1,0.66121154],[3114.6,0.66121154],[3114.3,0.16414727],[3114.0,3.215],[3113.3,2.87898594]],[[3116.1,0.79761807],[3116.3,0.66537355],[3116.4,4.282],[3116.9,0.16056],[3117.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917428881,[[3114.3,0.16414727],[3114.0,3.215],[3113.3,2.87898594]],[[3116.1,0.79761807],[3116.3,0.66537355],[3116.4,4.282],[3117.1,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917428882,[[3114.3,0.00345727],[3114.0,3.87621154],[3113.5,0.16073],[3113.3,2.87898594],[3112.2,5.79063523]],[[3115.7,0.66121154],[3115.9,0.13640653],[3116.1,6.0],[3116.3,0.66537355],[3116.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917429080,[[3114.5,0.66121154],[3114.3,0.00345727],[3114.0,3.87621154],[3113.5,0.16073],[3112.9,29.70274542]],[[3115.5,0.79761807],[3115.7,4.94321154],[3116.3,0.00416201],[3119.7,7.47073042],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917429284,[[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,3.87621154],[3113.5,0.16073],[3113.2,12.041]],[[3115.5,0.79761807],[3115.7,4.94321154],[3116.3,0.00416201],[3118.5,8.561],[3119.1,0.48245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917429487,[[3114.3,0.00345727],[3114.2,0.66121154],[3113.4,0.66121154],[3113.2,15.255],[3112.9,25.30914968]],[[3115.2,0.13640653],[3115.3,0.66121154],[3115.7,4.94321154],[3115.9,3.214],[3116.0,0.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917429682,[[3114.3,0.00345727],[3113.4,0.66121154],[3113.2,15.255],[3112.9,25.30914968]],[[3115.2,0.13640653],[3115.3,0.66121154],[3115.7,4.94321154],[3115.9,3.214],[3116.0,0.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917429683,[[3114.4,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.2,15.255],[3113.0,0.16075]],[[3115.2,0.13640653],[3115.3,0.66121154],[3115.7,4.94321154],[3115.9,3.214],[3116.0,0.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917429877,[[3114.5,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.2,15.255],[3113.0,0.16075]],[[3115.2,0.13640653],[3115.3,0.66121154],[3115.7,4.94321154],[3115.9,3.214],[3116.0,0.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917430978,[[3114.5,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.4,0.00277004],[3113.2,15.255]],[[3115.2,0.13640653],[3115.7,4.282],[3115.9,3.214],[3116.0,0.1606],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917431174,[[3114.5,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.4,0.00277004],[3113.2,15.255]],[[3115.2,0.13640653],[3115.4,0.66121154],[3115.7,4.282],[3115.8,0.66121154],[3115.9,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917432478,[[3114.5,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.4,0.00277004],[3113.2,15.41575]],[[3115.2,0.13640653],[3115.6,0.66121154],[3115.7,4.282],[3115.9,3.214],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917432776,[[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.4,0.00277004],[3113.2,15.41575]],[[3115.2,0.13640653],[3115.6,0.66121154],[3115.7,4.282],[3115.9,3.214],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917432981,[[3114.7,0.66121154],[3114.3,6.00345727],[3114.0,0.66121154],[3113.7,0.00505893],[3113.2,15.41575]],[[3115.6,0.79891992],[3116.4,0.66121154],[3118.2,8.561],[4992.3,0.00600926],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917433279,[[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.7,0.00505893],[3113.3,0.16074]],[[3115.5,4.281],[3115.6,0.13770838],[3115.7,0.66121154],[3115.9,3.214],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917434789,[[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.7,0.00505893],[3113.4,0.16073]],[[3115.5,4.281],[3115.6,0.13770838],[3115.7,0.66121154],[3115.9,3.214],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917435889,[[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.7,0.00505893],[3113.5,0.16073]],[[3115.6,0.13770838],[3115.7,0.66121154],[3116.4,0.66121154],[3117.7,3.221],[3118.0,3.18101525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917436090,[[3114.9,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3113.7,0.00505893],[3113.5,0.16073]],[[3115.5,1.894],[3115.6,0.13770838],[3115.8,0.66121154],[3116.0,3.3746],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917436488,[[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.7,0.00505893],[3113.5,0.16073]],[[3115.5,1.894],[3115.6,0.13770838],[3115.8,0.66121154],[3116.0,3.3746],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917436789,[[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.7,0.00505893],[3113.6,0.16073]],[[3115.6,0.13770838],[3115.8,0.66121154],[3116.0,0.1606],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917436790,[[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.66121154],[3113.7,0.00505893],[3113.6,0.16073]],[[3115.6,0.13770838],[3115.8,0.66121154],[3116.0,0.1606],[3116.4,0.66121154],[3117.7,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917436990,[[3114.9,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3113.7,0.00505893],[3113.6,0.16073]],[[3115.5,4.282],[3115.6,0.13770838],[3115.8,0.66121154],[3116.0,3.3746],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917438994,[[3114.9,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3113.7,0.16577893],[3112.1,4.05344466]],[[3115.5,4.282],[3115.6,0.13770838],[3115.8,0.66121154],[3116.0,3.3746],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917439187,[[3114.7,0.66121154],[3114.3,0.00345727],[3113.7,0.16577893],[3112.1,4.05344466]],[[3115.5,4.282],[3115.6,0.13770838],[3116.0,3.3746],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917439188,[[3115.1,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3113.7,0.16577893],[3112.1,4.05344466]],[[3115.5,4.282],[3115.6,0.13770838],[3116.0,4.03581154],[3116.4,0.66121154],[3117.3,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917439384,[[3115.1,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.00535545],[3113.8,0.16071]],[[3115.6,0.13770838],[3116.0,0.82181154],[3116.4,0.66121154],[3117.3,3.221],[3117.9,0.58428916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917439584,[[3115.1,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.00535545],[3113.8,0.16071]],[[3115.7,3.513],[3116.0,0.29830838],[3116.2,0.66121154],[3116.3,3.21816201],[3117.0,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917440090,[[3115.1,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.00535545],[3113.8,0.16071]],[[3115.7,3.513],[3116.0,0.95951992],[3116.3,3.21816201],[3116.4,0.66121154],[3117.9,3.44330441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917440492,[[3115.1,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.00535545],[3113.8,0.16071]],[[3115.7,3.513],[3116.0,0.95951992],[3116.3,3.21816201],[3116.4,0.66121154],[3117.6,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917441091,[[3114.9,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.00535545],[3113.8,0.16071]],[[3115.7,3.513],[3116.0,0.95951992],[3116.3,3.21816201],[3116.4,0.66121154],[3117.6,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917441292,[[3114.9,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.00535545],[3113.8,0.16071]],[[3115.4,5.02931783],[3115.7,3.513],[3116.0,0.95951992],[3116.3,3.21816201],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917441492,[[3114.9,0.66121154],[3114.7,0.66121154],[3114.3,0.00345727],[3114.0,0.00535545],[3113.8,0.16071]],[[3115.4,5.02931783],[3115.7,3.513],[3115.8,0.66121154],[3116.0,0.29830838],[3116.3,3.21816201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917442786,[[3113.8,0.16071],[3113.1,0.00514793],[3112.9,0.26231482],[3111.0,7.5278258],[3110.8,5.34]],[[3115.3,0.13770838],[3115.4,0.66121154],[3115.7,3.513],[3115.8,0.66121154],[3116.3,3.21816201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917442986,[[3114.3,0.66121154],[3114.1,0.66121154],[3113.8,0.16071],[3113.1,0.00514793],[3112.9,0.26231482]],[[3115.1,0.79891992],[3115.7,3.513],[3115.8,0.66121154],[3116.3,3.21816201],[3117.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917443186,[[3114.3,0.66121154],[3114.1,0.66121154],[3113.8,0.16071],[3113.1,0.00514793],[3112.9,0.26231482]],[[3115.1,4.42570838],[3115.3,0.66121154],[3115.8,0.66121154],[3116.3,3.21816201],[3117.6,11.74201525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917443487,[[3114.5,0.66121154],[3114.1,0.66121154],[3113.8,0.16071],[3113.1,0.00514793],[3112.9,0.26231482]],[[3115.1,4.42570838],[3115.3,0.66121154],[3115.8,0.82182154],[3116.3,3.21816201],[3117.6,11.74201525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917443687,[[3114.5,0.13894069],[3114.1,0.66121154],[3113.8,0.16071],[3113.1,0.00514793],[3112.9,0.26231482]],[[3115.1,4.42570838],[3115.3,0.66121154],[3115.8,0.82182154],[3116.3,3.21816201],[3117.6,11.74201525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917443997,[[3114.5,0.14278651],[3114.1,0.66121154],[3113.2,0.16074],[3113.1,0.00514793],[3112.9,0.26231482]],[[3115.1,4.42570838],[3115.3,0.66121154],[3115.8,0.82182154],[3116.3,3.21816201],[3117.6,11.74201525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917444290,[[3114.5,0.14278651],[3114.1,0.66121154],[3113.3,0.16074],[3113.1,0.00514793],[3112.9,0.26231482]],[[3115.1,4.42570838],[3115.3,0.66121154],[3115.8,0.82182154],[3116.3,3.21816201],[3117.2,3.59887682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917444893,[[3114.5,0.14278651],[3114.1,0.66121154],[3113.4,0.16074],[3113.1,0.00514793],[3112.9,0.26231482]],[[3115.1,4.42570838],[3115.3,0.66121154],[3115.8,0.82182154],[3116.3,3.21816201],[3117.2,3.59887682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917445688,[[3114.5,0.14278651],[3114.1,0.66121154],[3113.4,0.16074],[3113.1,0.00514793],[3112.9,0.26231482]],[[3115.1,4.42570838],[3115.5,0.66121154],[3115.8,0.82182154],[3116.3,3.21816201],[3117.2,3.59887682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917445894,[[3114.5,0.14278651],[3114.1,0.66121154],[3113.4,0.16450244],[3112.9,0.26231482],[2899.4,2.65]],[[3115.1,4.42570838],[3115.5,0.66121154],[3115.8,0.82182154],[3116.3,3.21816201],[3117.2,3.59887682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917446193,[[3114.5,0.14278651],[3114.1,0.66121154],[3113.4,0.16450244],[3112.9,0.26231482]],[[3115.1,4.42570838],[3115.5,0.66121154],[3115.8,0.82182154],[3116.3,3.21816201],[3117.2,3.59887682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917446194,[[3114.7,0.66121154],[3114.5,0.00384582],[3114.1,0.66121154],[3113.4,0.16450244],[3112.9,2.84718055]],[[3115.1,4.42570838],[3115.5,0.66121154],[3115.8,0.16061],[3116.3,3.21816201],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917446892,[[3114.7,0.66121154],[3114.5,0.00384582],[3114.1,0.66121154],[3113.5,0.16073],[3113.4,0.00376244]],[[3115.1,4.42570838],[3115.5,0.66121154],[3115.8,0.16061],[3116.3,3.21816201],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917447093,[[3114.7,0.66121154],[3114.5,0.00384582],[3114.1,0.66121154],[3113.5,0.16073],[3113.4,0.00376244]],[[3115.1,4.42570838],[3115.7,0.66121154],[3115.8,0.16061],[3116.3,3.21816201],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917447394,[[3114.9,0.66121154],[3114.7,0.66121154],[3114.5,0.00384582],[3113.8,0.16071],[3113.7,0.00464445]],[[3115.8,0.16061],[3116.3,3.21816201],[3116.4,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917447395,[[3114.9,0.66121154],[3114.7,0.66121154],[3114.5,0.00384582],[3113.8,0.16071],[3113.7,0.00464445]],[[3115.4,4.287],[3115.5,0.13770838],[3115.8,0.16061],[3115.9,0.66121154],[3116.2,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917447595,[[3115.1,0.66121154],[3114.7,0.66121154],[3114.5,0.00384582],[3113.8,0.16071],[3113.7,0.00464445]],[[3115.3,4.287],[3115.5,0.13770838],[3115.8,0.16061],[3115.9,0.66121154],[3116.2,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917447798,[[3114.5,0.00384582],[3113.8,0.16071],[3113.7,0.00464445],[3112.4,7.27444466],[2899.1,0.77811512]],[[3115.3,4.287],[3115.5,0.13770838],[3115.8,0.16061],[3115.9,0.66121154],[3116.2,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917448094,[[3114.9,0.66121154],[3114.5,0.00384582],[3114.0,0.66121154],[3113.8,0.16071],[3113.7,0.00464445]],[[3115.3,4.287],[3115.5,0.13770838],[3115.7,0.66121154],[3115.8,0.16061],[3116.2,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917448690,[[3114.9,0.66121154],[3114.5,0.00384582],[3114.0,0.66121154],[3113.8,0.16071],[3113.7,0.00464445]],[[3115.3,4.42470838],[3115.7,0.66121154],[3115.8,0.16061],[3116.2,3.213],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917448885,[[3114.5,0.00384582],[3114.0,0.66121154],[3113.8,0.16071],[3113.7,0.00464445],[2899.1,0.77811512]],[[3115.3,4.42470838],[3115.7,0.66121154],[3115.8,0.16061],[3116.2,3.213],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917449192,[[3114.5,0.00384582],[3114.3,0.66121154],[3113.8,0.16071],[3113.4,0.66121154],[3113.3,0.00571399]],[[3115.1,0.79891992],[3115.3,4.287],[3115.7,0.82183154],[3116.2,3.213],[3117.6,11.74201525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917449497,[[3114.5,0.00384582],[3114.3,0.66121154],[3114.0,0.66121154],[3113.3,0.00571399],[3113.2,0.16074]],[[3115.0,0.13770838],[3115.1,0.66121154],[3115.3,4.287],[3115.6,0.16062],[3115.7,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917449993,[[3113.2,0.16074],[3112.9,0.26802881],[3112.2,3.221],[3112.1,4.05344466],[3111.4,5.79063523]],[[3115.0,0.13770838],[3115.1,0.66121154],[3115.3,4.287],[3117.3,11.42001525],[3117.4,0.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917450195,[[3113.2,0.16074],[3112.9,0.26802881],[3112.8,0.66121154],[3112.5,3.213],[3112.4,2.87898594]],[[3114.5,0.13770838],[3115.1,0.66121154],[3115.2,0.16064],[3115.3,4.287],[3116.2,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917450397,[[3113.7,0.66121154],[3113.4,0.66121154],[3113.2,0.16074],[3112.9,0.26802881],[3112.5,3.213]],[[3114.5,4.42570838],[3114.6,0.66121154],[3115.1,0.66121154],[3115.2,0.16064],[3116.2,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917450597,[[3113.9,0.66121154],[3113.4,0.66121154],[3113.2,0.16074],[3112.9,0.26802881],[3112.5,3.213]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.66121154],[3115.2,0.16064],[3116.2,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917451295,[[3113.9,0.66441744],[3113.4,0.66121154],[3113.2,0.16074],[3112.9,0.26802881],[3112.5,3.213]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.66121154],[3115.2,0.16064],[3116.2,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917452394,[[3113.9,0.66441744],[3113.4,0.66121154],[3113.2,0.16074],[3112.9,0.26802881],[3112.5,6.09198594]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.66121154],[3115.2,0.16064],[3116.2,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917452794,[[3113.9,0.66441744],[3113.4,0.66121154],[3113.2,0.16074],[3112.9,0.26802881],[3112.8,2.87898594]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.66121154],[3115.2,0.16064],[3116.2,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917453294,[[3113.9,0.66441744],[3113.4,0.66121154],[3113.2,0.16074],[3112.9,3.14701475],[2895.6,2.65]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.66121154],[3115.2,0.16064],[3116.2,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917453500,[[3113.9,0.66441744],[3113.4,0.66121154],[3113.2,0.16074],[3112.9,3.14701475],[3112.6,4.05344466]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.66121154],[3115.2,0.16064],[3116.2,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917453694,[[3113.9,0.66441744],[3113.4,0.66121154],[3113.2,0.16074],[3112.9,3.14701475],[3112.6,4.05344466]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.82186154],[3116.2,6.434],[3119.2,22.98686284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917453894,[[3113.9,0.66441744],[3113.4,0.66121154],[3113.2,0.16074],[3112.9,3.14701475],[3112.6,4.05344466]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.82186154],[3116.2,6.434],[3117.1,12.20471571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917454204,[[3113.9,0.66441744],[3113.4,0.66121154],[3113.2,0.16074],[3113.0,2.87898594],[3112.9,0.26802881]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.82186154],[3116.2,6.434],[3117.1,12.20471571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917454405,[[3113.9,0.66441744],[3113.4,0.66121154],[3113.2,0.16074],[3113.0,2.87898594],[3112.9,0.26802881]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.82186154],[3116.2,6.434],[3116.3,2.86317726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917456398,[[3113.9,0.0032059],[3113.4,0.66121154],[3113.2,0.16074],[3113.0,2.87898594],[3112.9,0.26802881]],[[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.82186154],[3116.2,6.434],[3116.3,2.86317726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917456604,[[3113.9,0.0032059],[3113.8,0.66121154],[3113.4,0.66121154],[3113.2,0.16074],[3113.0,2.87898594]],[[3114.1,5.02931783],[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.82186154],[3116.2,9.29301525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917456806,[[3113.8,0.66121154],[3113.4,0.66121154],[3113.2,0.16074],[3113.0,2.87898594],[3111.9,6.364]],[[3114.1,0.00263007],[3114.5,4.42570838],[3114.8,0.66121154],[3115.1,0.82186154],[3116.2,9.29301525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917457102,[[3113.5,0.66121154],[3113.2,0.16074],[3113.0,2.87898594],[3112.9,0.26231482],[3112.8,0.66121154]],[[3114.1,0.14033845],[3114.4,0.66121154],[3114.5,4.288],[3114.9,0.16066],[3115.1,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917457404,[[3113.5,0.66121154],[3113.2,6.16074],[3112.9,3.14130076],[3112.8,0.66121154],[3112.6,4.05344466]],[[3114.1,0.14033845],[3114.4,0.66121154],[3114.5,4.288],[3114.9,0.16066],[3115.1,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917457701,[[3113.5,0.66468918],[3113.2,6.16074],[3112.9,3.14130076],[3112.8,0.66121154],[3112.6,4.05344466]],[[3114.1,0.14033845],[3114.4,0.66121154],[3114.5,4.288],[3114.9,0.16066],[3115.1,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917459102,[[3113.5,0.00347764],[3113.2,6.16074],[3112.9,2.87898594],[3112.6,4.05344466],[3112.2,5.79063523]],[[3114.1,0.14033845],[3114.4,0.66121154],[3114.5,4.288],[3114.9,0.16066],[3115.1,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917459314,[[3113.5,0.00347764],[3113.3,0.66121154],[3113.2,0.16074],[3112.9,2.87898594],[3112.8,0.66121154]],[[3114.1,0.14033845],[3114.2,0.66121154],[3114.5,4.288],[3114.6,0.66121154],[3114.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917459521,[[3113.5,0.00347764],[3113.3,0.66121154],[3113.2,0.16074],[3112.8,3.54019748],[3112.2,3.214]],[[3114.1,0.14033845],[3114.2,0.66121154],[3114.5,4.288],[3114.6,0.66121154],[3114.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917460018,[[3113.5,0.00347764],[3113.3,0.66121154],[3113.2,0.16074],[3112.8,3.54019748],[3112.5,4.05954862]],[[3114.1,0.14033845],[3114.2,0.66121154],[3114.5,4.288],[3114.6,0.66121154],[3114.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917460202,[[3113.5,0.00347764],[3113.3,0.66121154],[3113.2,0.16074],[3112.9,2.87898594],[3112.8,0.91297795]],[[3114.1,0.14033845],[3114.2,0.66121154],[3114.5,4.288],[3114.6,0.66121154],[3114.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917460615,[[3113.5,0.66468918],[3113.2,0.16074],[3112.9,2.87898594],[3112.8,0.91297795],[2891.7,2.65]],[[3114.1,0.14033845],[3114.2,0.66121154],[3114.5,4.288],[3114.6,0.66121154],[3114.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917461612,[[3113.5,0.00347764],[3113.3,0.66121154],[3113.2,0.16074],[3112.9,2.87898594],[3112.8,0.91297795]],[[3114.1,0.14033845],[3114.5,4.288],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917461613,[[3113.5,0.00347764],[3113.3,0.66121154],[3113.2,0.16074],[3112.9,2.87898594],[3112.8,0.91297795]],[[3114.0,0.66121154],[3114.1,0.14033845],[3114.5,4.288],[3114.6,0.66121154],[3114.8,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917461808,[[3113.0,0.66121154],[3112.7,0.16077]],[[3114.0,0.66121154],[3114.1,0.14033845],[3114.5,4.288],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917461809,[[3113.0,0.66121154],[3112.7,0.16077],[3112.2,3.54019748],[3112.1,0.00925018],[3112.0,3.214]],[[3113.9,0.13770838],[3114.0,0.66121154],[3114.1,6.00263007],[3114.5,4.288],[3114.6,0.82188154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917462010,[[3113.0,0.66121154],[3112.7,0.16077],[3112.2,0.66121154],[3112.1,0.00925018],[3112.0,3.214]],[[3113.9,0.13770838],[3114.1,6.00263007],[3114.6,0.82188154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917462011,[[3113.0,0.66121154],[3112.7,0.16077],[3112.2,0.66121154],[3112.1,2.88823612],[3112.0,3.214]],[[3113.8,0.79891992],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.82188154],[3116.1,12.53801525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917462205,[[3112.1,2.87898594],[3111.6,4.05344466],[3111.2,2.54716893],[3111.1,12.15463523],[3105.2,991.8789]],[[3113.8,0.66121154],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007],[3115.9,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917462409,[[3112.6,0.66121154],[3112.3,0.16079],[3112.2,0.66121154],[3111.7,10.41606192],[3111.6,4.05344466]],[[3113.4,0.13770838],[3113.6,0.66121154],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917462617,[[3112.3,0.16079],[3112.2,0.66121154],[3111.7,10.41606192],[3111.6,4.05344466]],[[3113.4,0.13770838],[3113.6,0.66121154],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917462618,[[3112.8,0.66121154],[3112.4,0.16079],[3112.2,0.66121154],[3111.7,0.00925018],[3111.6,2.87898594]],[[3113.4,0.13770838],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917462805,[[3112.8,0.66373253],[3112.5,0.16078],[3112.2,6.66121154],[3112.1,0.25957017],[3111.7,0.00925018]],[[3113.4,0.13770838],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917463010,[[3113.0,0.66121154],[3112.8,0.00252099],[3112.5,0.16078],[3112.2,6.66121154],[3112.1,0.25957017]],[[3113.4,0.13770838],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917463918,[[3113.0,0.66121154],[3112.8,0.00252099],[3112.5,0.16078],[3112.2,6.66121154],[2891.2,0.78705664]],[[3113.4,0.13770838],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917464218,[[3113.0,0.66121154],[3112.8,0.00252099],[3112.5,0.16078],[3112.2,6.66121154],[3111.5,17.99098594]],[[3113.4,0.13770838],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917464417,[[3112.9,0.66121154],[3112.8,0.00252099],[3112.5,0.16078],[3112.2,6.66121154],[3112.1,0.25621334]],[[3113.4,0.13770838],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917464617,[[3112.9,0.66121154],[3112.8,0.00252099],[3112.5,0.16078],[3112.2,0.66121154],[3112.1,0.25621334]],[[3113.4,0.13770838],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917468820,[[3113.1,0.66121154],[3112.9,0.66121154],[3112.8,0.00252099],[3112.6,0.16078],[3112.1,0.25621334]],[[3113.8,0.13206219],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917469515,[[3113.1,0.66121154],[3112.9,0.66121154],[3112.8,0.00252099],[3112.1,0.25621334],[3112.0,0.01050462]],[[3113.8,0.13206219],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917469707,[[3113.2,0.66121154],[3112.8,0.82450253],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,21.476]],[[3113.8,0.13206219],[3113.9,4.288],[3114.1,0.00263007],[3114.2,0.66121154],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917469913,[[3113.2,0.66121154],[3112.8,0.82450253],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,21.476]],[[3113.8,0.13206219],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007],[3114.6,0.82189154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917470114,[[3113.2,0.66121154],[3112.8,0.82450253],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,21.476]],[[3113.6,0.13206219],[3113.7,5.02931783],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917470309,[[3113.2,0.66121154],[3112.8,0.82450253],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,21.476]],[[3113.6,0.13206219],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917470310,[[3113.2,0.66121154],[3112.8,0.82450253],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,21.476]],[[3113.6,0.13206219],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007],[3114.5,0.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917470517,[[3113.0,0.66121154],[3112.8,0.16329099],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462]],[[3113.6,0.13206219],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007],[3114.5,0.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917470721,[[3112.8,0.82450253],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462],[3111.6,3.214]],[[3113.6,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.5,0.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917471420,[[3113.0,0.66121154],[3112.8,0.16329099],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462]],[[3113.6,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.5,0.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917471617,[[3112.8,0.82450253],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,6.364]],[[3113.5,0.13206219],[3113.6,0.66121154],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917471819,[[3112.8,0.82450253],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,18.05398594]],[[3113.5,0.13206219],[3113.6,0.66121154],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917472121,[[3112.8,0.82450253],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,18.05398594]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917472322,[[3112.8,0.82450253],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,9.24298594]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917472522,[[3112.8,0.82450253],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,12.45698594]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917473226,[[3113.0,0.66121154],[3112.8,0.16329099],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917476025,[[3112.9,0.66121154],[3112.8,0.16329099],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917476323,[[3112.8,0.82450253],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462],[3111.6,2.87898594]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.6,0.66121154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917476524,[[3112.8,0.00252099],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462],[3111.5,6.09298594]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.3,0.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917476721,[[3112.9,0.66121154],[3112.8,0.00252099],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.1,0.00263007],[3114.3,0.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917476920,[[3112.9,0.66121154],[3112.8,0.00252099],[3112.2,0.66121154],[3112.1,0.25621334],[3112.0,0.01050462]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917477821,[[3112.9,0.66121154],[3112.8,0.00252099],[3112.4,0.16079],[3112.2,0.66121154],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.8,0.66121154],[3113.9,4.288],[3114.0,0.66121154],[3114.1,0.00263007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917478721,[[3112.8,0.00252099],[3112.6,0.66132982],[3112.4,0.16079],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.9,4.288],[3114.0,0.66132982],[3114.1,0.00263007],[3114.6,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917480518,[[3112.8,0.00252099],[3112.6,0.66132982],[3112.4,0.16079],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3114.0,0.66132982],[3114.1,0.00263007],[3114.6,0.66132982],[3115.0,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917480728,[[3112.8,0.00252099],[3112.6,0.66132982],[3112.4,0.16079],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.9,4.288],[3114.0,0.66132982],[3114.1,0.00263007],[3114.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917481630,[[3112.8,0.00252099],[3112.6,0.66132982],[3112.4,0.16079],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917481830,[[3112.8,0.00252099],[3112.4,0.16079],[3112.2,0.66132982],[3112.1,0.25621334],[3108.6,16.2137786]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917482029,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.4,0.16079],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917482325,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.4,0.16079],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[3116.4,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917483729,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.4,0.16079],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[3116.0,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917483930,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.5,0.16078],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[3116.0,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917484329,[[3112.8,0.00252099],[3112.5,0.16078],[3112.2,0.66132982],[3112.1,0.25621334],[2895.6,2.65]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[3115.5,10.46107084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917484529,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.5,0.16078],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[3115.5,10.46107084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917485333,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.6,0.16078],[3112.2,0.66132982],[3112.1,0.25621334]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[3115.2,6.08001525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917486439,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.6,0.16078],[3112.2,0.66132982],[3112.1,3.13519928]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[3115.2,6.08001525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917486732,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.1,3.13519928]],[[3113.5,0.13206219],[3113.9,4.288],[3114.1,0.66395989],[3114.4,3.215],[3115.2,6.08001525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917486733,[[3113.1,0.66132982],[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.1,3.13519928]],[[3113.9,4.42006219],[3114.1,0.00263007],[3114.4,3.215],[3114.5,0.66132982],[3115.2,6.74134507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917486934,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,0.66132982],[3112.1,3.13519928]],[[3113.9,4.42006219],[3114.1,0.00263007],[3114.3,0.82201982],[3114.4,3.215],[3114.5,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917487133,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,0.66132982],[3112.1,3.13519928]],[[3113.8,5.02931783],[3113.9,4.42006219],[3114.1,0.00263007],[3114.3,0.82201982],[3114.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917487333,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,0.66132982],[3112.1,3.13519928]],[[3113.8,5.16138002],[3113.9,4.288],[3114.1,0.00263007],[3114.3,0.82201982],[3114.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917489434,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,3.54031576],[3112.1,0.25621334]],[[3113.8,5.16138002],[3113.9,4.288],[3114.1,0.00263007],[3114.3,0.82201982],[3114.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917491340,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.8,5.16138002],[3113.9,4.288],[3114.1,0.00263007],[3114.3,0.82201982],[3114.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917491542,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.8,0.13206219],[3113.9,4.288],[3114.1,0.00263007],[3114.3,0.82201982],[3114.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917493751,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.8,0.13206219],[3114.1,0.00263007],[3114.3,0.82201982],[3115.7,16.10071571],[3116.1,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917493947,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.8,4.43206219],[3114.1,0.00263007],[3114.3,0.82201982],[3114.5,3.87632982],[3114.9,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917494246,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.8,4.43206219],[3114.1,0.00263007],[3114.3,0.82201982],[3114.5,3.87632982],[3114.9,6.08001525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917498953,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.8,4.43206219],[3114.1,0.00263007],[3114.3,0.82201982],[3114.5,3.87632982],[3114.9,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917499958,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.8,4.43206219],[3114.1,0.00263007],[3114.3,0.82201982],[3114.5,3.87632982],[3114.9,6.08001525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917502458,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.7,0.13994886],[3113.8,4.3],[3114.1,0.00263007],[3114.3,0.82201982],[3114.5,3.87632982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917503154,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.6,5.02931783],[3113.7,0.13994886],[3113.8,4.3],[3114.1,0.00263007],[3114.3,0.82201982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917504155,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.7,0.16077],[3112.3,2.87898594],[3112.2,0.66132982]],[[3113.7,0.13994886],[3113.8,4.3],[3114.1,0.00263007],[3114.3,0.82201982],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917508150,[[3112.9,0.66132982],[3112.8,0.16329099],[3112.3,2.87898594],[3112.2,0.66132982],[2902.0,8.17320937]],[[3113.7,0.13994886],[3113.8,4.3],[3114.1,0.00263007],[3114.3,0.16069],[3115.2,4.66440066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917508758,[[3112.9,0.66132982],[3112.8,0.16329099],[3112.3,2.87898594],[3112.2,0.66132982],[2902.0,8.17320937]],[[3113.7,0.13994886],[3114.1,0.00263007],[3114.3,0.16069],[3114.5,0.66132982],[3115.2,4.66440066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917508950,[[3112.9,0.66132982],[3112.8,0.16329099],[3112.3,2.87898594],[3112.2,0.66132982],[2902.0,8.17320937]],[[3113.7,4.44994886],[3114.1,0.00263007],[3114.3,0.16069],[3114.5,3.87632982],[3115.2,4.66440066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917509958,[[3112.9,0.66132982],[3112.8,0.16329099],[3112.3,2.87898594],[3112.2,0.66132982],[3091.2,56.8120327]],[[3113.7,4.44994886],[3114.1,0.00263007],[3114.3,0.16069],[3114.5,3.87632982],[3115.2,4.66440066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917510760,[[3113.1,0.66132982],[3112.9,0.82208982],[3112.8,0.00252099],[3112.3,2.87898594],[3112.0,4.05344466]],[[3114.1,0.00263007],[3114.7,0.16067],[3115.2,4.66440066],[3116.1,7.47073042],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917510967,[[3113.5,0.66132982],[3113.0,0.16075],[3112.9,0.66132982],[3112.8,0.00252099],[3112.4,2.87898594]],[[3114.1,4.45357893],[3114.7,0.16067],[3114.8,3.215],[3115.0,0.66132982],[3115.1,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917511261,[[3113.5,0.66132982],[3113.0,0.16075],[3112.9,0.66132982],[3112.8,0.00252099],[3112.5,2.87898594]],[[3114.1,4.45357893],[3114.7,0.16067],[3114.8,3.87632982],[3115.2,6.73834507],[3115.5,10.46107084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917512160,[[3113.3,0.66132982],[3113.0,0.16075],[3112.9,0.66132982],[3112.8,0.00252099],[3112.5,2.87898594]],[[3114.1,4.45357893],[3114.7,0.16067],[3114.8,3.87632982],[3115.2,6.73834507],[3115.5,10.46107084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917512363,[[3113.0,0.82207982],[3112.8,0.00252099],[3112.5,2.87898594],[3112.2,4.71477448],[3112.0,3.215]],[[3114.0,0.13994886],[3114.1,4.31363007],[3114.5,0.66132982],[3114.6,0.66132982],[3114.7,0.16067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917512657,[[3113.0,0.16075],[3112.9,0.66132982],[3112.8,0.00252099],[3112.4,2.87898594],[3112.2,0.66132982]],[[3114.0,0.13994886],[3114.1,4.31363007],[3114.2,0.66132982],[3114.6,0.66132982],[3114.7,0.16067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917513864,[[3113.0,0.16075],[3112.9,0.66132982],[3112.8,0.00252099],[3112.4,2.87898594],[3112.2,0.66132982]],[[3114.0,0.13994886],[3114.1,4.31363007],[3114.4,0.66132982],[3114.7,0.16067],[3115.2,6.73834507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917515466,[[3113.0,0.16075],[3112.9,0.66132982],[3112.8,0.00252099],[3112.4,2.87898594],[3112.2,0.66132982]],[[3114.0,0.13994886],[3114.1,4.31363007],[3114.4,0.66132982],[3114.6,0.16067],[3115.2,6.73834507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917516168,[[3112.8,0.00252099],[3112.4,2.87898594],[3112.2,0.66132982],[3109.5,13.8975245],[3108.9,16.2137786]],[[3114.0,0.13994886],[3114.1,4.31363007],[3114.2,0.66132982],[3114.6,0.66132982],[3115.2,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917516462,[[3112.8,0.00252099],[3112.5,0.66132982],[3112.4,0.16079],[3112.2,3.54031576],[3112.1,0.25621334]],[[3113.8,0.13994886],[3113.9,0.66132982],[3114.1,4.31363007],[3114.4,0.16068],[3114.6,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917516659,[[3112.8,0.00252099],[3112.5,0.82210982],[3112.2,3.54031576],[3112.1,0.25621334],[3112.0,6.364]],[[3113.8,0.13994886],[3113.9,0.66132982],[3114.1,10.31363007],[3114.4,0.16068],[3114.6,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917516866,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.5,0.16078],[3112.2,3.54031576],[3112.1,0.25621334]],[[3113.8,0.13994886],[3114.1,10.97495989],[3114.4,0.16068],[3114.6,0.66132982],[3115.7,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917519466,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.5,0.16078],[3112.2,3.54031576],[3112.1,0.25621334]],[[3113.8,0.13994886],[3114.1,10.31363007],[3114.4,0.16068],[3114.6,0.66132982],[3115.7,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917519668,[[3112.8,0.00252099],[3112.7,0.66132982],[3112.5,0.16078],[3112.2,3.54031576],[3112.1,0.25621334]],[[3113.8,0.13994886],[3114.1,10.31363007],[3114.2,0.66132982],[3114.4,0.16068],[3114.6,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917520366,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.5,0.16078],[3112.2,3.54031576],[3112.1,0.25621334]],[[3113.8,0.13994886],[3114.1,10.31363007],[3114.4,0.82200982],[3115.2,0.66132982],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917520567,[[3112.9,0.66132982],[3112.8,0.00252099],[3112.6,0.16078],[3112.2,3.54031576],[3112.1,0.25621334]],[[3113.8,0.13994886],[3114.1,10.31363007],[3114.4,0.82200982],[3115.2,0.66132982],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917520768,[[3113.1,0.66132982],[3112.9,0.66132982],[3112.8,0.00252099],[3112.6,0.16078],[3112.3,2.87898594]],[[3113.7,5.02931783],[3113.8,0.13994886],[3114.1,4.31363007],[3114.4,0.16068],[3114.6,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917521268,[[3113.1,0.66132982],[3112.9,0.66132982],[3112.8,0.00252099],[3112.6,0.16078],[3112.3,2.87898594]],[[3113.8,0.13994886],[3114.1,4.31363007],[3114.4,0.16068],[3114.6,0.66132982],[3115.0,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917521464,[[3113.5,0.66132982],[3112.9,0.66132982],[3112.8,0.16329099],[3112.6,0.13976777],[3112.3,2.87898594]],[[3114.0,4.313],[3114.1,0.00263007],[3114.4,0.16068],[3114.8,0.66132982],[3115.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917521671,[[3113.5,0.66132982],[3112.9,0.82208982],[3112.8,0.00252099],[3112.6,0.13976777],[3112.4,2.87898594]],[[3114.0,4.313],[3114.1,0.00263007],[3114.7,3.215],[3115.0,0.82198982],[3115.2,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917521867,[[3113.5,0.66132982],[3112.9,0.82208982],[3112.8,0.00252099],[3112.6,0.13976777],[3112.5,2.87898594]],[[3114.0,4.313],[3114.1,0.00263007],[3114.7,3.215],[3115.0,0.82198982],[3115.2,6.73834507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917522068,[[3113.5,0.66132982],[3113.1,0.16075],[3112.9,0.80109759],[3112.8,0.00252099],[3112.5,2.87898594]],[[3114.1,0.00263007],[3114.5,4.313],[3115.0,0.16066],[3115.2,9.29201525],[3116.3,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917522271,[[3113.5,0.66132982],[3113.4,0.66132982],[3113.1,0.16075],[3112.9,0.13976777],[3112.8,0.00252099]],[[3114.5,4.313],[3115.0,0.16066],[3115.1,0.66132982],[3115.2,3.215],[3115.4,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917522465,[[3113.5,0.66132982],[3113.1,0.16075],[3112.9,0.13976777],[3112.8,0.00252099]],[[3114.5,4.313],[3115.0,0.16066],[3115.1,0.66132982],[3115.2,3.215],[3115.4,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917522466,[[3113.5,0.66132982],[3113.1,0.16075],[3112.9,0.13976777],[3112.8,0.66385081],[2899.4,2.65]],[[3114.4,0.29272534],[3114.5,4.313],[3115.0,0.16066],[3115.1,0.66132982],[3115.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917522773,[[3113.5,0.66132982],[3113.1,0.16075],[3112.9,0.13976777],[3112.8,0.66385081],[2899.4,2.65]],[[3114.5,4.313],[3114.9,0.66132982],[3115.0,0.16066],[3115.1,0.66132982],[3115.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917522973,[[3113.5,0.66132982],[3113.1,0.16075],[3112.9,0.13976777],[3112.8,0.66385081],[2899.4,2.65]],[[3114.4,0.29272398],[3114.5,4.313],[3114.9,0.66132982],[3115.0,0.16066],[3115.1,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917523275,[[3113.5,0.66132982],[3113.1,0.16075],[3112.9,0.13976777],[3112.8,0.66385081],[3106.8,17.3719056]],[[3114.4,0.00333437],[3114.5,4.313],[3114.9,0.66132982],[3115.0,0.16066],[3115.1,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917523578,[[3113.5,0.66132982],[3113.1,0.16075],[3112.9,0.13976777],[3112.8,0.66385081],[3106.8,17.3719056]],[[3114.4,0.1398729],[3114.5,4.313],[3114.9,0.66132982],[3115.0,0.16066],[3115.1,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917524178,[[3113.5,0.66132982],[3113.1,0.16075],[3112.9,0.13976777],[3112.8,0.66385081],[3112.7,2.87898594]],[[3114.4,0.1398729],[3114.5,4.313],[3114.9,0.66132982],[3115.0,0.16066],[3115.1,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917524470,[[3113.5,0.66132982],[3113.1,0.16075],[3112.9,0.13976777],[3112.8,0.66385081],[3112.6,2.87898594]],[[3114.4,0.1398729],[3114.5,4.313],[3114.9,0.66132982],[3115.0,0.16066],[3115.1,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917524874,[[3113.5,0.66132982],[3113.3,0.16074],[3112.9,0.13976777],[3112.8,0.66385081],[3112.6,2.87898594]],[[3114.4,0.1398729],[3114.5,4.313],[3115.0,0.16066],[3115.1,0.66132982],[3115.8,4.66440066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917525075,[[3113.5,0.66132982],[3113.3,0.16074],[3112.9,0.13976777],[3112.8,0.66385081],[3112.7,2.87898594]],[[3114.4,0.1398729],[3114.5,4.313],[3115.0,0.16066],[3115.1,0.66132982],[3115.8,4.66440066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917525269,[[3113.5,0.66132982],[3113.3,0.16074],[3112.9,0.13976777],[3112.8,0.66385081],[3112.7,2.87898594]],[[3114.4,0.1398729],[3114.5,4.313],[3115.0,0.16066],[3115.1,0.66132982],[3115.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917525475,[[3113.7,0.66132982],[3113.5,0.66132982],[3113.3,0.16074],[3112.9,0.13976777],[3112.8,0.00252099]],[[3114.4,0.1398729],[3114.5,4.313],[3115.0,0.16066],[3115.1,0.66132982],[3115.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917525778,[[3113.5,0.66132982],[3113.3,0.16074],[3112.9,0.13976777],[3112.8,0.66385081],[2891.7,2.65]],[[3114.4,0.1398729],[3114.5,4.313],[3115.0,0.16066],[3115.1,0.66132982],[3115.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917526276,[[3113.5,0.66132982],[3113.3,0.16074],[3112.9,0.13976777],[3112.8,0.66385081],[3111.9,9.01163523]],[[3114.4,0.00333437],[3114.5,4.313],[3114.8,0.13653853],[3115.0,0.16066],[3115.1,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917526574,[[3113.5,0.66132982],[3113.3,0.16074],[3112.9,0.13976777],[3112.8,0.66385081],[3112.7,2.87898594]],[[3114.4,0.00333437],[3114.5,4.313],[3114.8,0.13653853],[3115.0,0.16066],[3115.1,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917528880,[[3113.7,0.66132982],[3113.5,0.66132982],[3113.3,0.16074],[3112.9,0.13976777],[3112.8,0.00252099]],[[3114.4,0.00333437],[3114.5,4.313],[3114.8,0.13653853],[3115.0,0.16066],[3115.1,0.66132982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917533886,[[3113.9,0.66132982],[3113.5,0.66132982],[3113.3,0.16074],[3113.2,0.1397236],[3112.8,0.00252099]],[[3114.4,0.00333437],[3114.9,0.13281096],[3115.0,0.16066],[3115.3,0.66132982],[3115.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917534085,[[3113.9,0.66132982],[3113.5,6.66132982],[3113.3,0.16074],[3113.2,0.1397236],[3112.8,0.00252099]],[[3114.4,0.00333437],[3114.9,4.44881096],[3115.0,0.16066],[3115.3,0.66132982],[3116.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917534275,[[3113.6,0.66132982],[3113.3,0.16074],[3113.2,0.1397236],[3112.8,0.66385081],[3112.0,3.218]],[[3114.4,0.00333437],[3114.9,4.44881096],[3115.0,0.82198982],[3115.8,3.87932982],[3116.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917534581,[[3113.6,0.66132982],[3113.3,0.16074],[3113.2,0.1397236],[3112.8,0.66385081],[3112.7,9.578]],[[3114.4,0.00333437],[3114.9,4.44881096],[3115.0,0.82198982],[3115.8,3.87932982],[3116.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917536973,[[3113.3,0.66132982],[3112.8,0.96433441],[3112.7,9.578],[3112.6,11.585],[3111.7,3.218]],[[3114.3,5.02931783],[3114.4,0.00333437],[3114.6,0.13281096],[3114.8,0.66132982],[3114.9,4.47666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917537279,[[3113.3,0.66132982],[3112.8,0.96433441],[3112.7,6.364],[3112.5,3.214],[3112.4,14.46298594]],[[3114.3,5.02931783],[3114.4,0.00333437],[3114.6,0.79414078],[3114.9,4.47666],[3130.2,12.6427745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917537484,[[3113.3,0.66132982],[3112.8,0.96433441],[3112.7,6.364],[3112.5,3.214],[3112.4,14.46298594]],[[3114.4,0.00333437],[3114.6,0.79414078],[3114.9,4.47666],[3130.2,12.6427745],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917538073,[[3113.3,0.66132982],[3112.8,0.96433441],[3112.7,6.364],[3112.5,3.214],[3112.4,14.46298594]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.8,0.66132982],[3114.9,4.47666],[3116.1,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917538285,[[3113.3,0.66132982],[3112.8,0.96433441],[3112.7,6.364],[3112.5,3.214],[3112.4,14.46298594]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.8,0.66132982],[3114.9,4.47666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917538286,[[3113.3,0.66132982],[3112.8,0.96433441],[3112.7,6.364],[3112.5,3.214],[3112.4,14.46298594]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.8,0.66132982],[3114.9,4.47666],[3115.9,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917538485,[[3113.7,0.6609737],[3112.8,0.30300459],[3112.7,6.364],[3112.5,3.214],[3112.4,14.46298594]],[[3114.4,0.00333437],[3114.6,0.79378466],[3114.9,4.47666],[3115.9,3.218],[3119.0,11.4934314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917538691,[[3113.7,0.6609737],[3113.4,0.6609737],[3112.8,0.30300459],[3112.7,6.364],[3112.5,3.214]],[[3114.4,0.00333437],[3114.6,0.79378466],[3114.9,4.47666],[3115.2,4.53730352],[3115.9,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917538883,[[3113.7,0.6609737],[3113.4,0.6609737],[3112.8,0.30300459],[3112.5,3.214],[3112.2,6.364]],[[3114.4,0.00333437],[3114.6,0.79378466],[3114.9,4.47666],[3115.2,4.53730352],[3115.9,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917539288,[[3113.7,0.6609737],[3113.4,0.6609737],[3112.9,0.16076],[3112.8,0.14224459],[3112.5,3.214]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.9,4.47666],[3115.2,3.8759737],[3115.9,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917539484,[[3113.7,0.6609737],[3113.4,0.6609737],[3112.9,0.16076],[3112.8,0.14224459],[3112.5,3.214]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.9,4.47666],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917539485,[[3113.7,0.6609737],[3113.4,0.6609737],[3112.9,0.16076],[3112.8,0.14224459],[3112.5,3.214]],[[3114.4,0.00333437],[3114.5,0.6609737],[3114.6,0.13281096],[3114.9,4.47666],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917540489,[[3113.7,0.6609737],[3113.4,0.6609737],[3113.0,0.16076],[3112.8,0.14224459],[3112.5,3.214]],[[3114.4,0.00333437],[3114.5,0.6609737],[3114.6,0.13281096],[3114.9,4.47666],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917540791,[[3113.7,0.6609737],[3113.4,0.6609737],[3113.0,0.16076],[3112.8,0.14224459],[3112.5,3.214]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.7,0.6609737],[3114.9,4.47666],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917540991,[[3113.9,0.6609737],[3113.4,0.6609737],[3113.0,0.16076],[3112.8,0.14224459],[3112.5,3.214]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.7,0.6609737],[3114.9,4.47666],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917543894,[[3113.9,0.6609737],[3113.4,0.6609737],[3113.0,0.16076],[3112.8,3.02123053],[3112.5,3.214]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.7,0.6609737],[3114.9,4.47666],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917544095,[[3113.9,0.6609737],[3113.4,0.6609737],[3113.0,0.16076],[3112.8,3.02123053],[3112.5,7.26744466]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.7,0.6609737],[3114.9,4.47666],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917545678,[[3113.9,0.6609737],[3113.4,0.6609737],[3113.1,0.1397236],[3113.0,0.16076],[3112.8,2.88150693]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.7,0.6609737],[3114.9,4.47666],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917546295,[[3113.8,0.6609737],[3113.4,0.6609737],[3113.1,0.1397236],[3113.0,0.16076],[3112.8,2.88150693]],[[3114.4,0.00333437],[3114.6,0.13281096],[3114.7,0.6609737],[3114.9,4.47666],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917548196,[[3113.8,0.6609737],[3113.4,0.6609737],[3113.2,0.16075],[3113.1,0.1397236],[3112.8,2.88150693]],[[3114.4,0.00333437],[3114.8,0.6609737],[3114.9,4.47666],[3115.0,0.13281096],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917548394,[[3114.0,0.6609737],[3113.4,0.8006973],[3113.2,0.16075],[3112.9,2.87898594],[3112.8,0.00252099]],[[3114.4,0.00333437],[3114.9,4.316],[3115.0,0.79378466],[3115.2,3.215],[3115.4,0.16063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917548587,[[3114.2,0.6609737],[3114.0,0.6609737],[3113.5,0.1397236],[3113.4,0.16073],[3112.9,2.87898594]],[[3114.9,4.316],[3115.0,0.13281096],[3115.2,3.215],[3115.4,0.16063],[3115.8,3.51998895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917548794,[[3114.3,0.6609737],[3114.0,0.6609737],[3113.5,0.1397236],[3113.4,0.16073],[3113.0,2.87898594]],[[3114.9,4.316],[3115.2,3.8759737],[3115.4,0.29344096],[3115.8,0.6609737],[3115.9,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917548989,[[3114.3,0.6609737],[3113.5,0.1397236],[3113.4,0.8217037],[3113.0,2.87898594],[3112.7,4.05344466]],[[3114.9,4.316],[3115.2,3.8759737],[3115.4,0.29344096],[3115.8,0.6609737],[3115.9,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917549188,[[3114.1,0.6609737],[3113.5,0.1397236],[3113.4,0.8217037],[3113.1,2.87898594],[3112.7,4.05344466]],[[3114.9,4.316],[3115.0,0.6609737],[3115.2,3.215],[3115.4,0.29344096],[3115.8,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917549386,[[3114.1,0.6609737],[3113.5,0.1397236],[3113.4,0.8217037],[3113.0,2.87898594],[3112.8,4.05596565]],[[3114.9,4.316],[3115.0,0.6609737],[3115.2,3.215],[3115.4,0.29344096],[3115.8,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917549590,[[3114.1,0.6609737],[3113.5,0.1397236],[3113.4,0.8217037],[3113.0,2.87898594],[3112.8,4.05596565]],[[3114.9,4.31842247],[3115.0,0.6609737],[3115.2,3.215],[3115.4,0.29344096],[3115.8,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917549799,[[3114.1,0.6609737],[3113.5,0.1397236],[3113.4,0.8217037],[3113.0,2.87898594],[3112.8,0.00252099]],[[3114.9,4.31842247],[3115.0,0.6609737],[3115.2,3.215],[3115.4,0.29344096],[3115.8,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917550006,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,6.09298594],[3112.8,8.33752099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,10.31842247],[3115.2,4.0366137],[3115.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917550297,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,6.09298594],[3112.8,8.33752099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.2,4.0366137],[3115.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917551309,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,6.09298594],[3112.8,12.39096565]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.2,4.0366137],[3115.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917551601,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,6.09298594],[3112.8,12.39096565]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.2,4.0366137],[3115.8,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917551799,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,6.09298594],[3112.8,8.33752099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.2,4.0366137],[3115.8,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917555601,[[3113.9,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,6.09298594],[3112.8,8.33752099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.2,4.0366137],[3115.8,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917555804,[[3113.9,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,6.09298594],[3112.8,8.33752099]],[[3114.5,5.02931783],[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.2,4.0366137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917556405,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,2.87898594],[3112.8,0.00252099]],[[3114.5,5.02931783],[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.1,0.16065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917556596,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,2.87898594],[3112.8,14.72252099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.1,0.16065],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917557403,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,2.87898594],[3112.8,14.72252099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.1,0.16065],[3123.8,14.9414608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917557595,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,2.87898594],[3112.8,3.21652099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.1,0.16065],[3123.8,14.9414608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917558310,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,2.87898594],[3112.8,0.00252099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.1,0.16065],[3123.8,14.9414608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917558603,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,0.1397236],[3113.0,2.87898594],[3112.8,3.21652099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.1,0.16065],[3117.4,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917558805,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,3.01870954],[3112.8,3.21652099],[2900.0,8.73863636]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.1,0.16065],[3117.4,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917558999,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,3.01870954],[3112.8,7.26996565],[3112.7,11.068]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.1,0.16065],[3117.4,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917559405,[[3113.7,0.6609737],[3113.4,0.8217037],[3113.1,3.01870954],[3112.8,7.26996565],[3112.7,11.068]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.1,0.16065],[3116.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917559909,[[3113.1,3.01870954],[3112.8,4.71693935],[3111.7,3.218],[2899.4,2.65],[2899.1,0.77811512]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.0,0.16066],[3116.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917560207,[[3113.1,3.01870954],[3112.8,4.71693935],[3111.7,3.218]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.0,0.16066],[3116.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917560208,[[3113.6,0.6609737],[3113.1,0.1397236],[3113.0,3.03973594],[3112.8,3.87749469],[3112.7,15.54344466]],[[3114.4,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.0,0.16066],[3116.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917560408,[[3113.6,0.6609737],[3113.1,0.3004736],[3113.0,2.87898594],[3112.8,3.87749469],[3112.7,15.54344466]],[[3114.4,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.0,0.16066],[3116.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917561105,[[3113.6,0.6609737],[3113.4,0.6609737],[3113.1,0.3004736],[3113.0,2.87898594],[3112.8,3.21652099]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.0,0.16066],[3116.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917561403,[[3113.6,0.6609737],[3113.4,0.6609737],[3113.1,0.3004736],[3113.0,2.87898594],[3112.8,7.26996565]],[[3114.6,0.6609737],[3114.7,0.13281096],[3114.9,4.31842247],[3115.0,0.16066],[3116.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917561603,[[3113.1,0.3004736],[3113.0,2.87898594],[3112.8,4.05596565],[3111.3,22.502],[2902.0,8.17320937]],[[3114.6,0.6609737],[3114.9,4.31842247],[3116.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917561604,[[3113.1,0.3004736],[3113.0,2.87898594],[3112.8,4.05596565],[3111.3,22.502],[2902.0,8.17320937]],[[3114.4,0.6609737],[3114.6,0.13947798],[3114.9,4.47908247],[3116.5,5.74671571],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917561810,[[3113.5,0.6609737],[3113.1,0.3004736],[3113.0,2.87898594],[3112.8,0.66349469],[3112.7,4.05344466]],[[3114.4,0.6609737],[3114.6,0.13947798],[3114.9,4.47908247],[3115.6,3.218],[3115.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917564107,[[3113.4,0.6609737],[3113.1,0.3004736],[3113.0,2.87898594],[3112.8,0.66349469],[3112.7,4.05344466]],[[3114.4,0.6609737],[3114.6,0.80045168],[3114.8,0.16066],[3114.9,4.31842247],[3115.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917564305,[[3113.4,0.6609737],[3113.1,0.16075],[3112.9,2.87898594],[3112.8,0.66349469],[3112.7,0.13877304]],[[3114.4,0.6609737],[3114.6,0.13947798],[3114.8,0.16066],[3114.9,4.31842247],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917568101,[[3113.4,0.6609737],[3113.1,0.16075],[3113.0,0.13877304],[3112.9,2.87898594],[3112.8,0.66349469]],[[3114.4,0.6609737],[3114.6,0.13947798],[3114.8,0.16066],[3114.9,4.31842247],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917568303,[[3113.6,0.6609737],[3113.1,0.16075],[3113.0,0.13877304],[3112.9,2.87898594],[3112.8,0.66349469]],[[3114.4,0.6609737],[3114.6,0.13947798],[3114.8,0.16066],[3114.9,4.31842247],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917576214,[[3113.1,0.16075],[3113.0,0.13877304],[3112.9,2.87898594],[3112.8,0.66349469]],[[3114.4,0.6609737],[3114.6,0.13947798],[3114.8,0.16066],[3114.9,4.31842247],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917576215,[[3113.8,0.6609737],[3113.4,0.6609737],[3113.2,0.16074],[3113.0,0.13877304],[3112.9,2.87898594]],[[3114.9,4.45790045],[3115.2,3.37564],[3116.4,16.10071571],[3116.6,0.3218],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917576514,[[3113.8,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594]],[[3114.9,4.45790045],[3115.2,3.37564],[3116.4,16.10071571],[3116.6,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917576515,[[3113.8,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594]],[[3114.3,5.02931783],[3114.6,0.6609737],[3114.8,0.29293601],[3114.9,4.45790045],[3115.2,4.0366137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917576702,[[3113.8,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594]],[[3114.6,0.6609737],[3114.9,4.45790045],[3115.2,4.0366137],[3117.2,10.40987682],[3117.3,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917577008,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.6,0.6609737],[3114.9,4.45790045],[3115.2,4.0366137],[3117.2,10.40987682],[3117.3,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917577311,[[3113.6,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594]],[[3114.6,0.6609737],[3114.9,4.45790045],[3115.2,4.0366137],[3117.2,10.40987682],[3117.3,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917577611,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.6,0.6609737],[3114.9,4.45790045],[3115.1,0.16065],[3115.2,3.8759737],[3117.2,10.40987682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917577810,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.4,0.6609737],[3114.9,4.45790045],[3115.1,0.16065],[3115.2,3.8759737],[3117.2,10.40987682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917578001,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.4,0.6609737],[3114.9,10.45790045],[3115.1,0.16065],[3115.2,3.8759737],[3117.2,10.40987682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917578418,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.4,0.6609737],[3114.9,10.45790045],[3115.1,0.16065],[3115.2,3.8759737],[3117.2,0.05587682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917579514,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,10.31842247],[3115.1,0.16065],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917579699,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,3.8759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917580112,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917580297,[[3113.6,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917580502,[[3113.8,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594]],[[3114.7,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917582113,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917583914,[[3113.6,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917586413,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,0.66349469]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917588419,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.0,2.87898594],[3112.8,4.71693935]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917589420,[[3113.6,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.1,2.87898594],[3112.8,4.71693935]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917592019,[[3113.6,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.1,2.87898594]],[[3114.5,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917593922,[[3113.6,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.1,2.87898594]],[[3114.7,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917594221,[[3113.6,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.1,2.87898594]],[[3114.7,5.69029153],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917594519,[[3113.6,0.6609737],[3113.4,0.6609737],[3113.3,0.13877304],[3113.2,0.16074],[3113.1,2.87898594]],[[3114.7,0.6609737],[3114.8,0.13947798],[3114.9,4.31842247],[3115.1,0.16065],[3115.2,0.6609737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917594715,[[3114.0,0.6609737],[3113.4,0.6609737],[3113.3,0.29951304],[3113.1,2.87898594],[3106.8,16.2137786]],[[3114.8,0.13947798],[3114.9,4.97939617],[3115.1,0.16065],[3115.2,0.6609737],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917594921,[[3114.0,0.6609737],[3113.4,0.6609737],[3113.3,0.29951304],[3113.1,2.87898594],[3106.8,16.2137786]],[[3114.9,4.97939617],[3115.1,0.16065],[3115.2,0.6609737],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917594922,[[3114.0,0.6609737],[3113.4,0.6609737],[3113.3,0.29951304],[3113.1,2.87898594],[3106.8,16.2137786]],[[3114.7,0.29306664],[3114.9,4.97939617],[3115.1,0.30432945],[3115.2,0.6609737],[3115.9,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917595120,[[3114.0,0.6609737],[3113.4,0.6609737],[3113.3,0.29951304],[3113.1,2.87898594],[3106.8,16.2137786]],[[3114.9,4.97939617],[3115.1,0.30432945],[3115.8,3.8789737],[5000.0,0.001],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917595317,[[3114.0,0.6609737],[3113.4,0.6609737],[3113.3,0.29951304],[3113.1,2.87898594],[3106.8,16.2137786]],[[3114.8,0.29306794],[3114.9,4.97939617],[3115.1,0.30432945],[3115.8,3.8789737],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917595613,[[3114.6,0.6609737],[3114.0,6.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.1,6.9324306]],[[3115.5,0.14367945],[3115.7,0.8215937],[3116.0,6.86208609],[3116.4,0.6609737],[3116.5,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917595819,[[3114.6,0.6609737],[3114.0,0.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.5,2.87898594]],[[3115.4,0.2931137],[3115.5,0.80465315],[3115.7,0.8215937],[3116.1,7.17801525],[3116.3,9.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917596013,[[3114.4,0.6609737],[3114.0,0.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.5,2.87898594]],[[3115.3,0.9540874],[3115.4,0.14367945],[3115.7,0.8215937],[3116.1,7.17801525],[3116.3,9.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917596212,[[3114.4,0.6609737],[3114.0,0.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.5,2.87898594]],[[3115.2,0.2931137],[3115.3,0.6609737],[3115.4,0.14367945],[3115.7,0.8215937],[3116.1,7.17801525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917596416,[[3114.4,0.6609737],[3114.0,0.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,2.87898594]],[[3115.3,0.6609737],[3115.4,0.14367945],[3115.7,0.8215937],[3116.1,4.319],[3116.3,12.53501525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917596619,[[3114.4,0.6609737],[3114.0,0.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,2.87898594]],[[3115.2,0.29290947],[3115.3,0.66468195],[3115.4,0.14367945],[3115.7,0.8215937],[3116.1,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917596812,[[3114.4,0.6609737],[3114.0,0.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,2.87898594]],[[3115.3,0.66468195],[3115.4,0.14367945],[3115.7,0.8215937],[3116.1,4.319],[3117.3,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917597013,[[3114.4,0.6609737],[3114.0,0.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,2.87898594]],[[3115.2,0.29295529],[3115.3,0.66468195],[3115.4,0.14367945],[3115.7,0.8215937],[3116.1,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917597213,[[3114.4,0.6609737],[3114.0,0.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,2.87898594]],[[3115.3,0.66468195],[3115.4,0.14367945],[3115.7,0.8215937],[3116.1,4.319],[3117.4,7.79253042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917598121,[[3114.4,0.6609737],[3114.0,0.6609737],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,2.87898594]],[[3115.3,0.66468195],[3115.4,0.14367945],[3115.7,0.8215937],[3116.1,4.319],[3117.1,11.08671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917600725,[[3113.9,0.13852233],[3113.7,0.16072],[3113.4,2.87898594]],[[3115.3,0.66468195],[3115.4,0.14367945],[3115.7,0.8215937],[3116.1,4.319],[3117.1,11.08671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917600726,[[3114.2,0.66060393],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,3.53958987],[3109.1,18.5300327]],[[3115.3,0.00370825],[3115.4,0.14367945],[3115.7,0.82122393],[3116.1,4.319],[3116.4,0.66060393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917601024,[[3114.2,0.66060393],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,3.53958987],[3109.1,18.5300327]],[[3115.3,0.00370825],[3115.4,0.14367945],[3115.7,0.82122393],[3116.1,4.319],[3116.3,9.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917601227,[[3114.2,0.66060393],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,3.53958987],[3113.1,4.05344466]],[[3115.3,0.00370825],[3115.4,0.14367945],[3115.7,0.82122393],[3116.1,4.319],[3116.3,9.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917602031,[[3114.2,0.66060393],[3114.0,0.66060393],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,2.87898594]],[[3115.3,0.00370825],[3115.4,0.14367945],[3115.7,0.82122393],[3116.1,4.319],[3116.3,9.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917602428,[[3114.0,0.66060393],[3113.9,0.13852233],[3113.7,0.16072],[3113.4,3.53958987],[2902.0,8.17320937]],[[3115.3,0.00370825],[3115.4,0.14367945],[3115.7,0.82122393],[3116.1,4.319],[3116.3,9.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917602925,[[3113.7,0.16072],[3113.5,0.13852233],[3113.4,3.53958987],[3111.2,2.57239257],[3109.3,5.50094]],[[3115.3,0.1473877],[3115.6,0.16063],[3115.7,0.66060393],[3115.8,0.66060393],[3116.1,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917603130,[[3113.3,2.87898594],[3113.1,7.56671699],[3112.8,0.66312492],[3111.8,22.499],[3111.2,2.57239257]],[[3114.9,0.80428338],[3115.2,0.66060393],[3115.3,0.00370825],[3115.4,0.16063],[3116.1,7.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917603322,[[3113.4,0.66060393],[3113.3,2.87898594],[3113.1,0.29927233],[3113.0,4.05344466],[3112.8,0.66312492]],[[3114.9,0.80428338],[3115.2,0.66060393],[3115.3,0.00370825],[3115.4,0.16063],[3116.1,7.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917603525,[[3113.6,0.66060393],[3113.3,2.87898594],[3113.1,0.29927233],[3113.0,7.26744466],[3112.9,17.679]],[[3114.9,0.80428338],[3115.3,0.00370825],[3115.4,0.16063],[3115.8,0.66060393],[3116.1,7.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917604030,[[3113.6,0.66060393],[3113.3,2.87898594],[3113.1,0.29927233],[3113.0,3.214],[3112.9,21.73244466]],[[3114.9,0.80428338],[3115.3,0.00370825],[3115.4,0.16063],[3115.8,0.66060393],[3116.1,7.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917604331,[[3113.6,0.66060393],[3113.2,2.87898594],[3113.1,0.29927233],[3112.9,10.41744466],[2895.6,2.65]],[[3114.9,0.80428338],[3115.3,0.00370825],[3115.4,0.16063],[3115.8,0.66060393],[3116.1,7.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917604533,[[3113.2,2.87898594],[3113.1,0.29927233],[3112.9,10.41744466],[2895.6,2.65],[2891.2,0.78705664]],[[3114.8,0.14367945],[3114.9,0.66060393],[3115.3,0.00370825],[3115.4,0.16063],[3115.8,0.66060393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917604731,[[3113.5,0.66060393],[3113.2,2.87898594],[3113.1,0.29927233],[3112.9,13.63144466],[3112.8,10.25512492]],[[3114.8,0.14367945],[3114.9,0.66060393],[3115.3,0.00370825],[3115.4,0.16063],[3115.8,0.66060393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917605032,[[3113.5,0.66060393],[3113.2,2.87898594],[3113.1,0.29927233],[3112.9,13.63144466],[3112.8,10.25512492]],[[3114.8,0.14367945],[3115.0,0.66060393],[3115.3,0.00370825],[3115.4,0.16063],[3115.8,0.66060393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917606027,[[3113.5,0.95985626],[3113.4,0.66060393],[3113.2,2.87898594],[3112.9,13.63144466],[3112.8,9.59452099]],[[3115.2,0.14367945],[3115.3,0.00370825],[3115.4,0.16063],[3115.8,0.66060393],[3116.9,22.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917606328,[[3113.6,0.13852233],[3113.5,0.16073],[3113.4,0.66060393],[3113.3,2.87898594],[3112.9,7.26744466]],[[3115.2,0.14367945],[3115.3,0.00370825],[3115.4,0.82123393],[3115.8,0.66060393],[3116.9,22.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917606531,[[3113.6,0.13852233],[3113.5,0.16073],[3113.3,2.87898594],[3113.0,4.05344466],[3112.9,3.214]],[[3115.0,0.80428338],[3115.3,0.00370825],[3115.4,0.16063],[3115.8,0.66060393],[3116.9,22.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917606733,[[3113.3,2.87898594],[3113.2,0.13852233],[3113.0,4.05344466],[3112.9,0.16076],[3112.8,0.66312492]],[[3114.7,0.14367945],[3114.8,0.66060393],[3115.2,0.66060393],[3115.3,0.00370825],[3115.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917606939,[[3113.3,0.66060393],[3113.2,0.13852233],[3112.9,0.16076],[3112.8,4.71656958],[3112.6,9.24298594]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.3,0.00370825],[3115.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917607139,[[3113.3,0.66060393],[3113.2,0.13852233],[3112.9,0.16076],[3112.8,4.71656958],[3112.7,14.518]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.3,0.00370825],[3115.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917607435,[[3113.3,0.66060393],[3113.2,0.13852233],[3112.9,0.16076],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.3,0.00370825],[3115.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917607839,[[3113.3,0.66060393],[3113.2,0.13852233],[3112.9,0.16076],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.3,0.00370825],[3116.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917608739,[[3113.3,0.66060393],[3113.2,0.13852233],[3112.9,0.16076],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.3,0.00370825],[3115.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917609242,[[3113.3,0.66060393],[3113.2,0.13852233],[3113.0,0.16075],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.3,0.00370825],[3115.8,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917609741,[[3113.3,0.66060393],[3113.2,0.13852233],[3113.0,0.16075],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.3,0.00370825],[3116.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917611641,[[3113.3,0.66060393],[3113.2,0.13852233],[3113.1,0.16075],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.3,0.00370825],[3116.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917612137,[[3113.3,0.66060393],[3113.2,0.13852233],[3113.1,0.16075],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.3,0.00370825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917613032,[[3113.3,0.66060393],[3113.2,0.13852233],[3113.1,0.16075],[3112.8,0.66312492],[3112.7,14.518]],[[3114.5,5.02931783],[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917613639,[[3113.5,0.66060393],[3113.2,0.13852233],[3113.1,0.16075],[3112.8,0.66312492],[3112.7,14.518]],[[3114.5,5.02931783],[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917613841,[[3113.5,0.66060393],[3113.2,0.13852233],[3113.1,0.16075],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917615039,[[3113.5,0.66060393],[3113.2,0.29927233],[3112.8,0.66312492],[3112.7,14.518],[2899.4,2.65]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917615841,[[3113.5,0.66060393],[3113.2,0.29927233],[3112.8,0.66312492],[3112.7,14.518],[3107.4,18.5300327]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917616241,[[3113.5,0.66060393],[3113.3,0.16074],[3113.2,0.13852233],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917616442,[[3113.3,0.16074],[3113.2,0.13852233],[3112.8,0.66312492],[3112.7,14.518],[2899.4,2.65]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917616740,[[3113.3,0.16074],[3113.2,0.13852233],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917616741,[[3113.4,0.66060393],[3113.3,0.16074],[3113.2,0.13852233],[3112.8,0.66312492],[3112.7,14.518]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917617142,[[3113.4,0.66060393],[3113.3,0.16074],[3113.2,0.13852233],[3112.9,2.87898594],[3112.8,0.66312492]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917619342,[[3113.4,0.66060393],[3113.3,0.16074],[3113.2,0.13852233],[3112.9,2.87898594],[3112.8,0.66312492]],[[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917619538,[[3113.4,0.66060393],[3113.3,0.16074],[3113.2,0.13852233],[3112.9,2.87898594],[3112.8,0.66312492]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917621946,[[3113.4,0.63660393],[3113.3,0.16074],[3113.2,0.13852233],[3112.9,2.87898594],[3112.8,0.66312492]],[[3114.6,0.14367945],[3114.8,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917625946,[[3113.4,0.63660393],[3113.3,0.16074],[3113.2,0.13852233],[3112.9,2.87898594],[3112.8,0.66312492]],[[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917626147,[[3113.4,0.63660393],[3113.3,0.16074],[3113.2,0.13852233],[3112.9,2.87898594],[3112.8,0.66312492]],[[3114.6,0.14367945],[3114.7,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917629247,[[3113.3,0.16074],[3113.2,0.79912626],[3112.9,2.87898594],[3112.8,0.66312492],[2895.6,2.65]],[[3114.6,0.14367945],[3114.7,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.6,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917629547,[[3113.3,0.16074],[3113.2,0.79912626],[3113.0,2.87898594],[3112.8,0.66312492],[2895.6,2.65]],[[3114.5,5.02931783],[3114.6,0.14367945],[3114.7,0.66060393],[3115.0,0.16065],[3115.2,0.66060393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917629743,[[3113.3,0.16074],[3113.2,0.79912626],[3113.0,2.87898594],[3112.8,0.66312492],[3112.4,6.364]],[[3114.5,5.02931783],[3114.6,0.14367945],[3114.7,0.66060393],[3115.0,0.16065],[3115.2,0.66060393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917629946,[[3113.3,0.16074],[3113.2,0.79912626],[3113.0,2.87898594],[3112.8,0.66312492],[3112.4,6.364]],[[3114.6,0.14367945],[3114.7,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917630951,[[3113.3,0.16074],[3113.2,0.79912626],[3113.0,2.87898594],[3112.8,0.66312492],[3112.4,6.364]],[[3114.6,0.14367945],[3114.7,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3122.1,16.090804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917631246,[[3113.3,0.16074],[3113.2,0.79912626],[3113.0,2.87898594],[3112.8,0.66312492],[3112.7,4.05344466]],[[3114.6,0.14367945],[3114.7,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917631446,[[3113.3,0.16074],[3113.2,0.79912626],[3113.0,2.87898594],[3112.8,11.88712492],[3112.7,7.26744466]],[[3114.6,0.14367945],[3114.7,0.66060393],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917632144,[[3113.3,0.16074],[3113.2,0.79912626],[3113.0,2.87898594],[3112.8,11.88712492],[3112.7,7.26744466]],[[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,3.214],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917632348,[[3113.3,0.16074],[3113.2,0.79912626],[3113.0,2.87898594],[3112.8,11.88712492],[3112.7,7.26744466]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,3.214],[3115.7,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917633048,[[3113.3,0.16074],[3113.0,2.87898594],[3112.9,0.13312573],[3112.8,0.00252099],[3112.7,4.05344466]],[[3114.6,0.80428338],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432],[3119.1,16.251254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917633243,[[3113.3,0.16074],[3113.1,0.66060393],[3113.0,2.87898594],[3112.9,0.13312573],[3112.8,0.66312492]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917633442,[[3113.3,0.16074],[3113.1,0.66060393],[3113.0,2.87898594],[3112.9,0.13312573],[3112.8,0.66312492]],[[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432],[3115.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917633648,[[3113.3,0.16074],[3113.1,0.66060393],[3113.0,2.87898594],[3112.9,0.13312573],[3112.8,0.66312492]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917636351,[[3113.3,0.16074],[3113.1,0.66060393],[3113.0,2.87898594],[3112.9,0.13312573],[3112.8,4.71656958]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917636551,[[3113.3,0.16074],[3113.1,3.53958987],[3112.9,0.13312573],[3112.8,4.71656958],[2895.6,2.65]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917636952,[[3113.3,0.16074],[3113.1,3.53958987],[3112.9,0.13312573],[3112.8,4.71656958],[3112.3,5.79063523]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917638349,[[3113.3,0.16074],[3113.1,3.53958987],[3112.9,0.13312573],[3112.8,15.92556958],[3112.5,3.214]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917639252,[[3113.3,0.16074],[3113.1,3.53958987],[3112.9,0.13312573],[3112.8,4.71656958],[3111.2,2.57239257]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917639549,[[3113.3,0.16074],[3113.1,3.53958987],[3112.9,0.13312573],[3112.8,15.92356958],[3112.5,3.214]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917639854,[[3113.3,0.16074],[3113.1,3.53958987],[3112.9,0.13312573],[3112.8,4.71656958],[2891.7,2.65]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917640043,[[3113.3,0.16074],[3113.1,3.53958987],[3112.9,0.13312573],[3112.8,15.92156958],[3112.5,3.214]],[[3114.4,0.66060393],[3114.6,0.14367945],[3115.0,0.16065],[3115.2,0.66060393],[3115.5,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917641346,[[3113.1,2.87898594],[3112.8,4.05596565],[3112.7,0.16077],[3112.3,5.92376096],[3111.5,9.26501636]],[[3114.2,0.14097519],[3114.3,0.66060393],[3114.5,0.66060393],[3115.2,3.218],[3115.5,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917641554,[[3112.8,4.05596565],[3112.7,3.03975594],[3112.4,0.66060393],[3112.3,5.92376096],[3112.2,11.201]],[[3113.8,0.66060393],[3114.0,0.14097519],[3114.5,0.66060393],[3114.9,4.314],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917641745,[[3112.8,0.00252099],[3112.7,0.16077],[3112.6,0.66060393],[3112.3,0.13312573],[3112.2,14.74058987]],[[3113.8,0.66060393],[3114.0,0.14097519],[3114.5,0.66060393],[3114.9,4.314],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917642052,[[3112.8,0.00252099],[3112.7,0.16077],[3112.3,0.13312573],[3112.2,0.66060393],[3112.1,11.45721334]],[[3113.8,0.66060393],[3114.0,0.14097519],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917642053,[[3112.8,0.00252099],[3112.7,0.16077],[3112.3,0.13312573],[3112.2,0.66060393],[3112.1,11.45721334]],[[3113.6,0.66060393],[3113.8,0.14097519],[3114.0,0.66060393],[3114.3,0.16069],[3114.9,7.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917642255,[[3112.8,0.00252099],[3112.7,0.16077],[3112.3,0.13312573],[3112.1,11.45721334],[2891.7,2.65]],[[3113.8,0.80157912],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532],[3117.9,0.25582382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917642455,[[3112.8,0.00252099],[3112.7,0.16077],[3112.4,0.66060393],[3112.3,0.13312573],[3112.1,11.45721334]],[[3113.8,0.80157912],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532],[3115.5,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917643342,[[3112.8,0.00252099],[3112.7,0.16077],[3112.4,0.66060393],[3112.3,0.13312573],[3112.1,11.45721334]],[[3113.8,0.80157912],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532],[3115.5,6.07301525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917643548,[[3112.8,0.00252099],[3112.7,0.16077],[3112.4,0.66060393],[3112.3,0.13312573],[3112.1,11.45721334]],[[3113.8,0.80157912],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532],[3115.5,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917646758,[[3112.8,0.00252099],[3112.7,0.16077],[3112.4,0.66060393],[3112.3,0.13312573],[3112.1,11.45721334]],[[3113.7,0.13196653],[3113.8,0.66060393],[3114.0,0.66060393],[3114.3,0.16069],[3114.9,7.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917646959,[[3112.8,0.00252099],[3112.7,0.16077],[3112.4,0.66060393],[3112.3,0.13312573],[3112.1,11.45721334]],[[3113.7,0.13196653],[3113.8,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917650762,[[3112.8,0.00252099],[3112.7,0.16077],[3112.4,0.66060393],[3112.3,0.13312573],[3112.1,11.45721334]],[[3113.7,0.13196653],[3113.8,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.78496755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917650962,[[3112.8,0.00252099],[3112.7,0.16077],[3112.4,0.66060393],[3112.1,11.45721334],[3111.9,3.35154073]],[[3113.7,0.13196653],[3113.8,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917651765,[[3112.8,0.00252099],[3112.7,0.16077],[3112.4,0.66060393],[3112.1,14.33619928],[3111.9,3.35154073]],[[3113.7,0.13196653],[3113.8,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917653258,[[3112.8,0.00252099],[3112.7,0.16077],[3112.6,0.66060393],[3112.2,0.80301649],[3112.1,14.33619928]],[[3113.7,0.13196653],[3114.0,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917656763,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[2887.9,2.65]],[[3113.7,0.13196653],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917656955,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[2887.9,2.65]],[[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3114.9,7.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917657155,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[3102.9,13.8975245]],[[3113.6,5.02931783],[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917657356,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[3102.9,13.8975245]],[[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917657767,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[3102.9,13.8975245]],[[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3116.1,22.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917658863,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[3102.9,13.8975245]],[[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3115.2,0.25750295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917659058,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[3111.4,6.364]],[[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3115.2,0.25750295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917659261,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[3111.4,6.364]],[[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3127.5,11.4934314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917659464,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[3111.4,6.364]],[[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3117.4,11.4934314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917660367,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[3111.4,6.364]],[[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3115.3,3.11878864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917661663,[[3112.8,0.66312492],[3112.7,0.16077],[3112.2,0.80301649],[3112.1,14.33619928],[3111.4,12.15463523]],[[3113.7,0.13196653],[3114.1,0.66060393],[3114.3,0.16069],[3114.6,0.66060393],[3115.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917662463,[[3113.1,0.66124122],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,0.14241256],[3112.1,14.33619928]],[[3113.7,0.13196653],[3113.9,0.66124122],[3114.3,0.16069],[3115.2,2.85901525],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917662668,[[3113.1,0.66124122],[3112.8,0.66376221],[3112.7,0.16077],[3112.2,0.14241256],[3112.1,14.33619928]],[[3113.7,0.13196653],[3114.3,0.16069],[3114.6,0.66124122],[3115.2,2.85901525],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917662871,[[3113.1,0.66124122],[3112.8,0.66376221],[3112.7,0.16077],[3112.2,0.14241256],[3112.1,14.33619928]],[[3113.7,0.13196653],[3114.3,0.16069],[3114.6,0.66124122],[3115.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917662872,[[3113.1,0.66124122],[3112.8,0.66376221],[3112.7,0.16077],[3112.2,0.14241256],[3112.1,14.33619928]],[[3113.7,0.13196653],[3113.9,0.66124122],[3114.3,0.16069],[3114.6,0.66124122],[3115.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917663663,[[3113.1,0.66124122],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,0.80365378],[3112.1,14.33619928]],[[3113.7,0.13196653],[3113.9,0.66124122],[3114.3,0.16069],[3114.6,0.66124122],[3115.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917665371,[[3113.1,0.66124122],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,3.68263972],[3112.1,11.45721334]],[[3113.7,0.13196653],[3113.9,0.66124122],[3114.3,0.16069],[3114.6,0.66124122],[3115.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917665670,[[3112.8,0.00252099],[3112.7,0.16077],[3112.2,3.68263972],[3112.1,0.25621334],[3111.9,4.05344466]],[[3113.7,0.13196653],[3113.9,0.66124122],[3114.3,0.16069],[3114.6,0.66124122],[3115.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917665963,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,3.68263972],[3112.1,8.16421334]],[[3113.9,0.66124122],[3114.3,0.16069],[3114.6,0.66124122],[3115.2,2.85901525],[3115.9,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917666166,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,3.68263972],[3112.1,8.16421334]],[[3113.9,0.66124122],[3114.1,0.14278013],[3114.3,0.16069],[3114.6,0.66124122],[3115.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917668371,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.7,0.16077],[3112.2,3.68263972],[3112.1,8.16421334]],[[3113.9,0.66124122],[3114.1,0.14278013],[3114.3,0.16069],[3114.6,0.66124122],[3115.1,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917668667,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.2,3.84343972],[3112.1,11.37321334],[2876.4,2.65]],[[3113.9,0.66124122],[3114.1,0.14278013],[3114.3,0.16069],[3114.6,0.66124122],[3115.1,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917668862,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.2,3.84343972],[3112.1,11.37321334],[3110.0,18.04484816]],[[3113.9,0.66124122],[3114.1,0.14278013],[3114.2,0.1607],[3114.6,0.66124122],[3115.1,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917669063,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.2,3.84343972],[3112.1,11.37321334],[3110.0,18.04484816]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3115.1,2.85901525],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917669268,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.2,3.84343972],[3112.1,11.37321334],[3110.1,11.5812704]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3115.1,2.85901525],[3120.0,20.113505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917669473,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.3,2.87898594],[3112.2,0.96445378],[3112.1,11.37321334]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3115.1,2.85901525],[3115.8,5.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917670071,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.3,2.87898594],[3112.2,0.96445378],[3112.1,11.37321334]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3115.1,2.85901525],[3115.8,11.08271571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917671271,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.3,2.87898594],[3112.2,0.96445378],[3112.1,11.37321334]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3115.1,2.85901525],[3115.3,4.26284423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917671470,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.4,2.87898594],[3112.2,0.96445378],[3112.1,15.426658]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3115.0,2.85901525],[3115.3,4.26284423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917672671,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.4,2.87898594],[3112.2,0.96445378],[3112.1,15.426658]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3114.8,3.215],[3115.0,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917675773,[[3113.0,0.66124122],[3112.8,0.66376221],[3112.4,2.87898594],[3112.2,0.30321256],[3112.1,15.426658]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3114.8,3.215],[3115.0,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917678780,[[3113.0,0.66124122],[3112.8,0.00252099],[3112.4,2.87898594],[3112.2,0.96445378],[3112.1,15.426658]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3114.8,3.215],[3115.0,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917679180,[[3113.0,0.66124122],[3112.8,0.66376221],[3112.4,2.87898594],[3112.2,0.30321256],[3112.1,15.426658]],[[3113.9,0.80402135],[3114.2,0.1607],[3114.6,0.66124122],[3114.8,3.215],[3115.0,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917679479,[[3113.0,0.66124122],[3112.8,0.66376221],[3112.4,2.87898594],[3112.3,0.16079],[3112.2,0.14241256]],[[3113.9,0.14278013],[3114.0,0.66124122],[3114.2,0.1607],[3114.6,0.66124122],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917679980,[[3113.0,0.66124122],[3112.8,0.66376221],[3112.4,2.87898594],[3112.3,0.16079],[3112.2,0.14241256]],[[3113.9,0.14278013],[3114.2,0.1607],[3114.6,0.66124122],[3114.8,3.215],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917680277,[[3113.0,0.66124122],[3112.8,0.66376221],[3112.4,2.87898594],[3112.3,0.16079],[3112.2,0.14241256]],[[3113.8,5.02931783],[3113.9,0.14278013],[3114.0,0.66124122],[3114.2,0.1607],[3114.6,0.66124122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917681378,[[3113.0,0.66124122],[3112.8,0.66376221],[3112.4,2.87898594],[3112.3,0.16079],[3112.2,0.14241256]],[[3113.9,0.14278013],[3114.0,0.66124122],[3114.2,0.1607],[3114.6,0.66124122],[3119.8,0.16041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917681980,[[3113.0,0.66124122],[3112.8,0.66376221],[3112.4,2.87898594],[3112.3,0.16079],[3112.2,0.14241256]],[[3113.9,0.14278013],[3114.0,0.66124122],[3114.2,0.1607],[3114.6,0.66124122],[3115.8,11.08271571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917682179,[[3113.0,0.66124122],[3112.8,0.66376221],[3112.4,2.87898594],[3112.3,0.16079],[3112.2,0.14241256]],[[3113.9,0.14278013],[3114.0,0.66124122],[3114.2,0.1607],[3114.6,0.66124122],[3115.4,6.71076923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917682372,[[3112.8,0.14069532],[3112.5,3.03976594],[3109.8,0.3218],[3108.4,18.6910227]],[[3114.2,0.1607],[3115.4,6.71076923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917682373,[[3112.8,0.14069532],[3112.5,3.03976594],[3109.8,0.3218],[3108.4,18.6910227],[3101.8,12.7393975]],[[3114.2,0.1607],[3114.3,0.13593154],[3114.9,4.314],[3115.2,0.66124122],[3115.3,7.22477909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917682573,[[3113.7,0.66124122],[3113.4,0.66124122],[3112.8,0.14069532],[3112.7,0.16077],[3112.6,2.87898594]],[[3114.3,0.13593154],[3114.7,0.66124122],[3114.8,3.37567],[3114.9,4.314],[3115.2,3.52025647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917682777,[[3113.4,0.66124122],[3112.8,0.80193654],[3112.7,3.03975594],[3112.4,4.05344466],[3112.1,6.62021334]],[[3114.3,0.79717276],[3114.5,0.66124122],[3114.6,0.16067],[3114.8,3.215],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917683079,[[3113.4,0.66124122],[3112.8,0.80193654],[3112.7,3.03975594],[3112.4,4.05344466],[3112.3,12.195]],[[3114.3,0.79717276],[3114.5,0.66124122],[3114.6,0.16067],[3114.8,3.215],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917683380,[[3113.4,0.66124122],[3112.8,0.80193654],[3112.7,0.16077],[3112.6,2.87898594],[3112.4,4.05344466]],[[3114.3,0.79717276],[3114.5,0.66124122],[3114.6,0.16067],[3114.8,3.215],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917683678,[[3113.4,0.66124122],[3112.8,0.80193654],[3112.7,0.16077],[3112.6,2.87898594],[3112.3,16.24844466]],[[3114.3,0.79717276],[3114.5,0.66124122],[3114.6,0.16067],[3114.8,3.215],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917688984,[[3112.8,0.00252099],[3112.6,2.87898594],[3112.4,0.13817433],[3112.3,4.05344466],[3112.2,0.66124122]],[[3113.9,0.79717276],[3114.3,6.0],[3114.5,0.66124122],[3114.8,3.215],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917689185,[[3112.8,0.00252099],[3112.3,2.87898594],[3112.2,0.66124122],[3112.0,4.19161899],[3111.7,9.00563523]],[[3113.5,0.66124122],[3113.8,0.13593154],[3113.9,0.66124122],[3114.1,0.1607],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917689476,[[3112.4,0.66124122],[3112.1,0.25621334],[3112.0,0.13817433],[3111.9,2.87898594],[3111.7,5.79063523]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,6.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917689681,[[3112.4,0.66124122],[3111.9,2.87898594],[3111.7,5.79063523],[3111.6,4.85286021],[3111.5,3.37583]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917689885,[[3112.4,0.66124122],[3111.9,2.87898594],[3111.6,4.85286021],[3111.5,3.37583],[3111.4,11.036]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917690182,[[3112.4,0.66124122],[3111.8,2.87898594],[3111.6,4.85286021],[3111.5,3.37583],[3111.4,11.035]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917690390,[[3112.4,0.66124122],[3111.8,2.87898594],[3111.6,0.79941555],[3111.5,7.42927466],[3111.4,11.035]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917690578,[[3112.4,0.66436555],[3111.8,2.87898594],[3111.6,0.79941555],[3111.5,7.42927466],[3111.4,11.035]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917691285,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.8,2.87898594]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917691471,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.7,2.87898594]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917691675,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917691676,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.8,2.87898594]],[[3113.2,0.13381354],[3113.3,0.66124122],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917691879,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.8,2.87898594]],[[3113.3,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917692387,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.7,2.87898594]],[[3113.3,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917692790,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.8,2.87898594]],[[3113.3,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917693388,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658]],[[3113.3,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917693389,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.7,2.87898594]],[[3113.3,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917694187,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.7,2.87898594]],[[3113.5,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917694892,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.7,3.03980594]],[[3113.5,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917695190,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.9,0.13817433]],[[3113.5,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122],[3114.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917695391,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.9,0.13817433]],[[3113.5,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917695392,[[3112.6,0.66124122],[3112.4,0.00312433],[3112.2,0.66124122],[3112.1,0.25176658],[3111.9,0.13817433]],[[3113.5,0.66124122],[3113.6,0.13593154],[3113.8,0.16072],[3113.9,0.66124122],[3114.7,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917700283,[[3112.4,0.00312433],[3111.6,0.66124122],[3111.5,4.05344466],[3111.0,5.79063523],[3110.1,9.26501636]],[[3113.3,0.66124122],[3113.9,0.66124122],[3114.7,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917700284,[[3112.4,0.00312433],[3111.6,0.66124122],[3111.5,4.05344466],[3111.0,5.79063523],[3110.1,9.26501636]],[[3113.3,0.66124122],[3113.9,0.66124122],[3114.7,3.218],[3115.0,4.00307084],[3120.8,128.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917700489,[[3112.4,0.00312433],[3111.6,3.54022716],[3111.5,0.13817433],[3111.3,4.05344466],[3111.2,3.215]],[[3112.8,0.66124122],[3113.3,0.79717276],[3113.6,0.16073],[3113.9,6.0],[3114.5,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917700689,[[3112.4,0.00312433],[3112.1,0.66124122],[3111.6,0.66124122],[3111.5,3.01716027],[3111.3,4.05344466]],[[3112.8,0.00329643],[3113.0,0.66124122],[3113.3,0.79717276],[3113.6,0.16073],[3113.9,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917700898,[[3112.4,0.00312433],[3112.1,0.66124122],[3111.6,0.66124122],[3111.5,3.01716027],[3111.2,7.26844466]],[[3112.8,0.00329643],[3113.0,0.66124122],[3113.3,0.79717276],[3113.6,0.16073],[3113.9,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917702103,[[3112.4,0.00312433],[3112.1,0.66124122],[3111.6,0.66124122],[3111.5,3.01716027],[3111.2,7.26844466]],[[3112.8,0.00329643],[3113.0,0.66124122],[3113.3,0.79717276],[3113.6,0.16073],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917702390,[[3112.4,0.00312433],[3112.1,0.66124122],[3111.6,0.66124122],[3111.5,3.01716027],[3111.2,7.26844466]],[[3112.8,0.00329643],[3113.0,0.66124122],[3113.3,0.79717276],[3113.6,0.16073],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917702794,[[3112.4,0.00312433],[3112.1,0.66124122],[3111.8,0.25652511],[3111.6,0.66124122],[3111.5,3.01716027]],[[3112.8,0.00329643],[3113.0,0.66124122],[3113.3,0.79717276],[3113.6,0.16073],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917703498,[[3111.9,0.66124122],[3111.6,0.66124122],[3111.5,3.01716027],[3111.1,10.985],[3109.9,31.77301636]],[[3112.8,0.66453765],[3113.3,0.79717276],[3113.5,0.16073],[3114.8,7.21807084],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917703795,[[3111.9,0.66124122],[3111.6,0.66124122],[3111.5,0.13817433],[3111.4,2.87898594],[3111.2,3.215]],[[3112.8,0.66453765],[3113.3,0.79717276],[3113.5,0.16073],[3114.5,6.07701525],[3114.8,7.21807084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917704596,[[3111.9,0.66484681],[3111.6,0.66124122],[3111.5,0.13817433],[3111.4,2.87898594],[3111.2,3.215]],[[3112.8,0.66453765],[3113.3,0.79717276],[3113.5,0.16073],[3114.5,6.07701525],[3114.8,7.21807084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917705097,[[3112.0,0.66124122],[3111.9,0.00360559],[3111.6,0.66124122],[3111.5,0.13817433],[3111.4,2.87898594]],[[3112.8,0.66453765],[3113.3,0.79717276],[3113.5,0.16073],[3114.5,6.07701525],[3114.8,7.21807084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917705298,[[3112.0,0.66124122],[3111.9,0.00360559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,0.13817433]],[[3112.8,0.66453765],[3113.3,0.79717276],[3113.5,0.16073],[3114.5,3.218],[3114.6,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917707502,[[3112.2,0.66124122],[3111.9,0.00360559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,0.13817433]],[[3112.8,0.00329643],[3113.3,0.13593154],[3113.5,0.16073],[3114.5,3.218],[3114.6,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917707698,[[3112.2,0.66124122],[3111.9,0.00360559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,0.13817433]],[[3112.8,0.00329643],[3113.1,0.66124122],[3113.3,0.13593154],[3113.5,0.16073],[3114.0,0.66124122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917710699,[[3112.2,0.66124122],[3111.9,0.00360559],[3111.8,0.40002543],[3111.6,0.66124122],[3080.1,0.00973994]],[[3112.8,0.00329643],[3113.3,0.13593154],[3113.5,0.16073],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917710899,[[3112.6,0.66124122],[3112.2,6.66124122],[3111.9,0.14564284],[3111.8,0.25798818],[3111.5,2.87898594]],[[3113.5,0.82197122],[3113.7,0.14159005],[3114.0,0.66124122],[3114.6,2.85901525],[3115.1,5.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917711101,[[3112.1,0.66124122],[3111.9,0.00360559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,3.02102319]],[[3113.1,0.66124122],[3113.3,0.80283127],[3113.5,0.16073],[3114.6,3.218],[3114.7,2.91493625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917711301,[[3112.1,0.66124122],[3111.9,0.00360559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,3.02102319]],[[3113.1,0.66124122],[3113.3,0.80283127],[3113.5,0.16073],[3114.6,6.07701525],[3114.7,0.055921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917711805,[[3112.1,0.66124122],[3111.9,0.00360559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,3.02102319]],[[3113.1,0.66352775],[3113.3,0.80283127],[3113.5,0.16073],[3114.6,6.07701525],[3114.7,0.055921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917712307,[[3112.1,0.66124122],[3111.9,0.16441559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,3.02102319]],[[3113.1,0.66352775],[3113.3,0.80283127],[3113.5,0.16073],[3114.6,6.07701525],[3114.7,0.055921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917712603,[[3112.1,0.66124122],[3111.9,0.16441559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,0.14203725]],[[3113.1,0.66352775],[3113.3,0.80283127],[3113.5,0.16073],[3114.6,6.07701525],[3114.7,0.055921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917713202,[[3112.1,0.66124122],[3111.9,0.16441559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,0.14203725]],[[3112.9,0.66124122],[3113.1,0.00228653],[3113.3,0.80283127],[3113.5,0.16073],[3114.6,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917713601,[[3112.1,0.66124122],[3111.9,0.16441559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,3.02102319]],[[3112.9,0.66124122],[3113.1,0.00228653],[3113.3,0.80283127],[3113.5,0.16073],[3114.6,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917714101,[[3112.1,0.66124122],[3111.9,0.16441559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,3.02102319]],[[3113.1,0.66352775],[3113.3,0.80283127],[3113.5,0.16073],[3114.6,6.07701525],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917714407,[[3112.1,0.66124122],[3111.9,0.16441559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,3.02102319]],[[3113.1,0.66352775],[3113.3,0.80283127],[3113.5,0.16073],[3114.6,6.07701525],[3115.6,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917714708,[[3112.1,0.66124122],[3111.9,0.16441559],[3111.8,0.25798818],[3111.6,0.66124122],[3111.5,3.02102319]],[[3113.1,0.8051178],[3113.3,0.66124122],[3113.5,0.16073],[3114.4,3.218],[3114.5,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917716197,[[3111.9,0.82565681],[3111.6,0.66124122],[3111.5,3.02102319],[3111.2,13.11244466],[3111.1,3.215]],[[3112.9,0.66124122],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074],[3114.4,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917716403,[[3111.9,0.16441559],[3111.5,3.02102319],[3111.2,4.05344466],[2883.3,7.10199816],[2880.2,2.65]],[[3112.9,0.66124122],[3113.0,5.02931783],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917716604,[[3112.0,0.66124122],[3111.9,0.16441559],[3111.6,0.66124122],[3111.5,3.02102319],[3111.2,15.00444466]],[[3112.9,0.66124122],[3113.0,5.02931783],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917716804,[[3112.0,0.66124122],[3111.9,0.16441559],[3111.6,0.66124122],[3111.5,3.02102319],[3111.2,15.00444466]],[[3112.9,0.66124122],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074],[3114.9,9.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917717805,[[3112.0,0.66124122],[3111.9,0.16441559],[3111.7,0.25264079],[3111.6,0.66124122],[3111.5,3.02102319]],[[3112.9,0.66124122],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074],[3114.9,9.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917718316,[[3112.0,0.66124122],[3111.9,0.16441559],[3111.7,0.25264079],[3111.6,0.66124122],[3111.5,3.02102319]],[[3112.9,0.66124122],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074],[3114.6,4.00307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917718512,[[3112.0,0.66124122],[3111.9,0.16441559],[3111.7,0.25264079],[3111.6,3.54022716],[3111.5,0.14203725]],[[3112.9,0.66124122],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074],[3114.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917719016,[[3111.9,0.16441559],[3111.7,0.25264079],[3111.6,3.54022716],[3111.5,0.14203725],[2891.2,0.78705664]],[[3112.9,0.66124122],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074],[3114.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917719214,[[3112.1,0.66124122],[3111.9,0.16441559],[3111.7,0.25264079],[3111.6,3.54022716],[3111.5,0.14203725]],[[3112.9,0.66124122],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074],[3114.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917720014,[[3112.0,0.66124122],[3111.9,0.16441559],[3111.7,0.25264079],[3111.6,3.54022716],[3111.5,0.14203725]],[[3112.9,0.66124122],[3113.1,0.14387658],[3113.3,0.66124122],[3113.4,0.16074],[3114.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917722524,[[3111.9,0.16441559],[3111.8,0.66167095],[3111.7,0.25264079],[3111.6,2.87898594],[3111.5,0.14203725]],[[3113.1,0.14387658],[3113.2,0.66167095],[3113.4,0.16074],[3114.0,3.87967095],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917722720,[[3111.9,0.16441559],[3111.8,0.66167095],[3111.7,0.25264079],[3111.6,2.87898594],[3111.5,0.14203725]],[[3113.1,0.14387658],[3113.2,0.66167095],[3113.4,0.16074],[3114.0,3.87967095],[3127.3,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917723322,[[3111.9,0.16441559],[3111.8,0.66167095],[3111.7,0.25264079],[3111.6,2.87898594],[3111.5,0.14203725]],[[3113.1,0.14387658],[3113.2,0.66167095],[3113.4,0.16074],[3114.0,3.87967095],[3116.1,28.79932982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917726423,[[3112.1,0.66167095],[3111.9,0.16441559],[3111.7,0.25264079],[3111.6,3.54065689],[3111.5,0.14203725]],[[3113.1,0.14387658],[3113.4,0.16074],[3113.5,0.66167095],[3114.0,0.66167095],[3114.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917726624,[[3112.1,0.66167095],[3111.9,0.16441559],[3111.7,3.13162673],[3111.6,0.66167095],[3111.5,0.14203725]],[[3113.1,0.00228653],[3113.4,0.16074],[3113.5,0.803261],[3114.0,0.66167095],[3114.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917729625,[[3112.4,0.66167095],[3111.9,0.16441559],[3111.8,0.14203725],[3111.7,3.13162673],[3111.6,0.66167095]],[[3113.1,0.00228653],[3113.5,0.14159005],[3113.7,0.66167095],[3114.0,0.82238095],[3114.2,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917729826,[[3112.4,0.66167095],[3111.9,0.16441559],[3111.8,3.02102319],[3111.7,0.25264079],[3111.6,0.66167095]],[[3113.1,0.00228653],[3113.5,0.14159005],[3113.7,0.66167095],[3114.0,0.82238095],[3114.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917730125,[[3112.7,0.66167095],[3112.4,6.0],[3112.2,0.66167095],[3112.1,0.14203725],[3111.9,0.00360559]],[[3113.9,0.14159005],[3114.0,0.16071],[3114.6,4.00307084],[3114.8,6.07401525],[3115.2,0.66167095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917730425,[[3113.0,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.8,0.29281845],[3113.9,0.14159005],[3114.4,0.66167095],[3114.5,0.16068],[3114.6,4.00307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917730623,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.9,0.14159005],[3114.1,0.66167095],[3114.4,0.16069],[3114.6,0.66167095],[3115.4,4.00307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917730832,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.8,0.29281593],[3113.9,0.14159005],[3114.1,0.66167095],[3114.4,0.16069],[3114.6,0.66167095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917731024,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.9,0.14159005],[3114.1,0.66167095],[3114.4,0.16069],[3114.6,0.66167095],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917731223,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.7,5.02931783],[3113.8,0.29281529],[3113.9,0.14159005],[3114.1,0.66167095],[3114.4,0.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917731430,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.7,5.02931783],[3113.9,0.14508627],[3114.1,0.66167095],[3114.4,0.16069],[3115.5,4.25384093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917731625,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.4,0.16069],[3115.5,4.25384093],[3118.6,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917731821,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.4,0.16069],[3115.5,4.25384093],[3117.1,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917732626,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.4,0.16069],[3115.5,4.25384093],[3116.6,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917732927,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.8,2.87898594]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.4,0.16069],[3115.5,4.25384093],[3116.0,2.56996202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917733226,[[3112.7,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.7,3.13162673]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.4,0.16069],[3115.2,2.85901525],[3115.5,4.25384093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917734127,[[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.7,3.13162673],[2899.4,2.65]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.4,0.16069],[3115.2,2.85901525],[3115.5,4.25384093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917734325,[[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.7,3.13162673]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.4,0.16069],[3115.2,2.85901525],[3115.5,4.25384093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917734326,[[3112.6,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,0.00360559],[3111.7,3.13162673]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.3,0.16069],[3115.2,2.85901525],[3115.5,4.25384093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917734526,[[3112.6,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,6.67760559],[3111.8,3.215]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.3,0.16069],[3115.2,2.85901525],[3115.5,4.25384093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917734933,[[3112.6,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,6.48260559],[2899.4,2.65]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.3,0.16069],[3115.2,2.85901525],[3115.5,4.25384093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917735136,[[3112.6,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,6.48260559],[3111.8,3.215]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.3,0.16069],[3115.2,2.85901525],[3115.5,4.25384093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917735526,[[3112.6,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,6.48260559],[3111.8,3.215]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.2,0.16069],[3115.2,2.85901525],[3115.5,4.25384093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917736134,[[3112.6,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,6.48260559],[3111.8,3.215]],[[3113.9,0.14508627],[3114.1,0.66167095],[3114.2,0.16069],[3115.2,2.85901525],[3115.5,0.25077009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917737638,[[3112.6,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,6.48260559],[3111.8,3.215]],[[3113.9,0.14508627],[3114.2,0.16069],[3115.2,2.85901525],[3115.5,0.25077009],[3118.7,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917737827,[[3112.6,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,6.48260559],[3111.8,3.215]],[[3113.9,0.00349622],[3114.2,0.16069],[3114.3,0.79758447],[3115.2,2.85901525],[3115.5,0.25077009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917739135,[[3112.9,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,6.48260559],[3111.8,3.215]],[[3113.9,0.00349622],[3114.2,0.16069],[3114.3,0.79758447],[3115.2,2.85901525],[3115.5,0.25077009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917739332,[[3112.9,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3111.9,6.48260559],[3111.8,6.09398594]],[[3113.9,0.00349622],[3114.2,0.16069],[3114.3,0.13591352],[3115.2,0.66167095],[3115.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917740037,[[3112.9,0.66167095],[3112.4,0.30282725],[3112.2,0.66167095],[3112.1,2.87898594],[3111.9,6.48260559]],[[3113.9,0.00349622],[3114.2,0.16069],[3114.3,0.13591352],[3114.9,10.39101525],[3115.2,0.66167095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917740238,[[3113.2,0.66167095],[3112.8,0.66167095],[3112.4,0.30282725],[3112.1,2.87898594],[3111.9,6.48260559]],[[3113.9,0.00349622],[3114.2,0.16069],[3114.3,0.13591352],[3114.9,7.17301525],[3115.1,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917740431,[[3113.2,0.66167095],[3112.8,0.66167095],[3112.7,0.13325978],[3112.5,0.16078],[3112.3,2.87898594]],[[3113.9,0.00349622],[3114.3,0.13591352],[3114.8,4.03734095],[3114.9,4.314],[3115.1,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917741238,[[3113.2,0.66167095],[3112.8,0.66167095],[3112.7,0.13325978],[3112.5,0.16078],[3112.3,2.87898594]],[[3113.9,0.00349622],[3114.3,0.13591352],[3114.7,0.16067],[3114.8,3.87667095],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917741438,[[3113.2,0.66167095],[3112.8,0.66167095],[3112.7,0.13325978],[3112.5,0.16078],[3112.3,2.87898594]],[[3113.9,0.00349622],[3114.3,0.13591352],[3114.6,0.16067],[3114.8,3.87667095],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917741633,[[3113.2,0.66167095],[3112.8,0.66167095],[3112.7,0.13325978],[3112.5,0.16078],[3112.2,2.87898594]],[[3113.9,0.00349622],[3114.3,0.13591352],[3114.6,0.16067],[3114.8,3.87667095],[3114.9,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917742135,[[3112.6,0.66167095],[3112.5,0.16078],[3112.3,0.13325978],[3112.2,3.54065689],[3111.9,0.00360559]],[[3113.9,0.13940974],[3114.2,0.66167095],[3114.3,0.16069],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917742341,[[3112.6,0.66167095],[3112.5,0.16078],[3112.3,0.13325978],[3112.2,3.54065689],[3112.1,3.215]],[[3113.9,0.13940974],[3114.2,0.66167095],[3114.3,0.16069],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917743943,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,3.54065689],[3112.1,3.215],[3112.0,8.58381]],[[3113.9,0.13940974],[3114.2,0.82237095],[3114.6,0.66167095],[3114.8,3.215],[3116.7,9.19474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917744445,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,3.54065689],[3112.1,3.215],[3112.0,8.58381]],[[3113.9,0.13940974],[3114.2,0.82237095],[3114.6,0.66167095],[3114.8,3.215],[3115.1,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917745939,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.66167095],[3112.1,6.09398594],[3112.0,8.58381]],[[3113.9,0.13940974],[3114.2,0.82237095],[3114.6,0.66167095],[3114.8,3.215],[3115.1,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917747347,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.66167095],[3112.1,6.25478594],[3112.0,8.423]],[[3113.9,0.13940974],[3114.2,0.82237095],[3114.6,0.66167095],[3114.8,3.215],[3115.1,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917747641,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.66167095],[3112.1,3.03978594],[3110.7,9.26501636]],[[3113.9,0.13940974],[3114.2,0.82237095],[3114.6,0.66167095],[3114.8,3.215],[3115.1,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917747849,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.66167095],[3112.1,12.08078594],[3112.0,3.215]],[[3113.9,0.13940974],[3114.2,0.82237095],[3114.6,0.66167095],[3114.8,3.215],[3115.1,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917749052,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.66167095],[3112.1,13.88678594],[3111.9,3.21860559]],[[3113.8,5.02931783],[3113.9,0.80108069],[3114.2,0.1607],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917749947,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.66167095],[3112.1,13.88678594],[3111.9,3.21860559]],[[3113.9,0.80108069],[3114.2,0.1607],[3114.6,0.66167095],[3114.8,3.215],[3117.1,11.4934314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917750649,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.66167095],[3112.1,13.88678594],[3111.9,3.21860559]],[[3113.9,0.80108069],[3114.2,0.1607],[3114.6,0.66167095],[3114.8,3.215],[3116.1,29.97573042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917753151,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.66167095],[3112.1,13.88678594],[3111.9,3.21860559]],[[3113.9,0.80108069],[3114.2,0.1607],[3114.6,0.66167095],[3114.8,3.215],[3115.0,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917754249,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.66167095],[3112.1,13.88678594],[3111.9,7.27205025]],[[3113.9,0.80108069],[3114.2,0.1607],[3114.6,0.66167095],[3114.8,3.215],[3115.0,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917755648,[[3112.6,0.66167095],[3112.3,0.13325978],[3112.2,0.82246095],[3112.1,13.72598594],[3111.9,7.27205025]],[[3113.9,0.80108069],[3114.2,0.1607],[3114.6,0.66167095],[3114.8,3.215],[3115.0,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917755850,[[3112.6,0.66167095],[3112.3,0.29404978],[3112.2,0.66167095],[3112.1,13.72598594],[3111.9,7.27205025]],[[3113.9,0.80108069],[3114.2,0.1607],[3114.6,0.66167095],[3114.8,3.215],[3115.0,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917756241,[[3112.6,0.66167095],[3112.3,0.29404978],[3112.2,3.54065689],[3112.1,10.847],[3111.9,7.27205025]],[[3113.9,0.80108069],[3114.2,0.1607],[3114.6,0.66167095],[3114.8,3.215],[3115.0,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917756844,[[3112.8,0.66167095],[3112.4,0.16079],[3112.3,0.13325978],[3112.2,3.54065689],[3112.1,10.847]],[[3113.9,0.13940974],[3114.1,0.66167095],[3114.2,0.1607],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917757049,[[3112.8,0.66167095],[3112.6,0.13325978],[3112.4,0.16079],[3112.2,3.54065689],[3112.1,10.847]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.4,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917757452,[[3112.8,0.66167095],[3112.6,0.13325978],[3112.5,0.16078],[3112.2,3.54065689],[3112.1,10.847]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.4,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917757750,[[3113.1,0.66167095],[3112.8,0.66167095],[3112.6,0.13325978],[3112.5,0.16078],[3112.2,2.87898594]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917758051,[[3113.1,0.66167095],[3112.8,0.66167095],[3112.6,0.13325978],[3112.5,0.16078],[3112.3,2.87898594]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917758743,[[3113.0,0.66167095],[3112.6,0.13325978],[3112.5,0.16078],[3112.3,2.87898594],[3112.2,0.66167095]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917759949,[[3113.0,0.66167095],[3112.8,0.66167095],[3112.6,0.13325978],[3112.5,0.16078],[3112.3,2.87898594]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917760148,[[3112.8,0.66167095],[3112.6,0.13325978],[3112.5,0.16078]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917760149,[[3112.8,0.66167095],[3112.6,0.13325978],[3112.5,0.16078],[3112.4,2.87898594],[3112.2,0.66167095]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917760547,[[3112.8,0.66167095],[3112.6,0.13325978],[3112.5,0.16078],[3112.4,2.87898594],[3112.3,10.814]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917761049,[[3113.1,0.66167095],[3112.8,0.66167095],[3112.6,0.13325978],[3112.5,0.16078],[3112.4,2.87898594]],[[3113.9,0.00349622],[3114.2,0.1607],[3114.3,0.13591352],[3114.6,0.66167095],[3114.8,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917762056,[[3113.3,0.66167095],[3112.9,0.13325978],[3112.8,0.66167095],[3112.6,0.16077],[3112.4,2.87898594]],[[3113.9,0.00349622],[3114.7,0.13591352],[3114.8,4.03733095],[3115.0,2.85901525],[3115.3,7.22107084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917762251,[[3113.3,0.66167095],[3112.9,0.13325978],[3112.8,0.66167095],[3112.6,0.16077],[3112.4,2.87898594]],[[3113.9,0.00349622],[3114.7,0.13591352],[3114.8,4.03733095],[3115.1,2.85901525],[3115.3,7.22107084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917762552,[[3113.3,0.66167095],[3112.9,0.13325978],[3112.8,0.66167095],[3112.4,2.87898594],[3112.2,4.05344466]],[[3113.9,0.00349622],[3114.7,0.13591352],[3114.8,0.82233095],[3115.1,2.85901525],[3115.3,7.22107084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917762749,[[3113.5,0.66167095],[3112.9,0.13325978],[3112.8,0.66167095],[3112.5,2.87898594],[3112.2,4.05344466]],[[3114.7,0.13591352],[3114.8,0.16066],[3115.2,3.5206862],[3115.3,3.218],[3115.4,4.00307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917762948,[[3113.5,0.66167095],[3112.9,0.13325978],[3112.8,0.82244095],[3112.5,2.87898594],[3112.2,4.05344466]],[[3114.6,0.29263473],[3114.7,0.13591352],[3114.8,0.16066],[3115.2,3.5206862],[3115.3,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917763148,[[3113.5,0.66167095],[3112.9,0.13325978],[3112.8,0.82244095],[3112.5,2.87898594],[3112.3,14.86744466]],[[3114.5,0.29263473],[3114.7,0.13591352],[3114.8,0.82233095],[3115.2,3.5206862],[3115.3,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917763349,[[3113.5,0.66167095],[3112.9,0.13325978],[3112.8,0.82244095],[3112.5,2.87898594],[3112.3,14.86744466]],[[3114.4,0.29263473],[3114.6,6.0],[3114.7,0.13591352],[3114.8,0.82233095],[3115.2,3.5206862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917763550,[[3113.5,0.66167095],[3112.9,0.13325978],[3112.8,0.82244095],[3112.5,2.87898594],[3112.3,14.86744466]],[[3114.3,0.29263473],[3114.6,6.0],[3114.7,0.13591352],[3114.8,0.82233095],[3115.2,3.5206862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917763751,[[3113.5,0.66167095],[3112.9,0.13325978],[3112.8,0.82244095],[3112.5,2.87898594],[3112.3,14.86744466]],[[3114.3,0.00363988],[3114.6,6.0],[3114.7,0.13591352],[3114.8,0.82233095],[3115.2,3.5206862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917764349,[[3113.5,0.66167095],[3112.9,0.13325978],[3112.8,0.82244095],[3112.5,2.87898594],[3112.3,14.86744466]],[[3114.3,0.00363988],[3114.6,6.0],[3114.7,0.29658352],[3114.8,0.66167095],[3115.2,3.5206862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917765053,[[3112.5,3.01305464],[3112.3,4.05344466],[3112.2,0.82246095],[3111.5,10.7458258]],[[3114.3,0.00363988],[3115.2,3.5206862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917765054,[[3112.5,3.01305464],[3112.3,4.05344466],[3112.2,0.82246095],[3111.5,10.7458258],[2899.4,2.65]],[[3114.2,5.16111439],[3114.3,0.00363988],[3114.4,0.16069],[3114.5,0.66167095],[3115.2,6.7386862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917765251,[[3112.4,0.66167095],[3112.2,3.03977594],[3112.1,0.1340687],[3111.9,3.21860559],[3111.8,9.84407989]],[[3113.9,0.79346751],[3114.2,5.19001783],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917765452,[[3112.4,0.66167095],[3112.2,0.82246095],[3112.1,0.1340687],[3112.0,2.87898594],[3111.9,14.01860559]],[[3113.9,0.79346751],[3114.2,5.19001783],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917765453,[[3112.4,0.66167095],[3112.2,0.82246095],[3112.1,0.1340687],[3112.0,2.87898594],[3111.9,14.01860559]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917765761,[[3112.4,0.66167095],[3112.2,0.82246095],[3112.1,0.1340687],[3111.9,14.01860559]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917765762,[[3112.4,0.66167095],[3112.2,0.82246095],[3112.1,0.1340687],[3111.9,2.88259153],[3111.6,4.05344466]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917766057,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,10.798],[3111.9,2.88259153],[3111.8,3.215]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917766355,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,13.67698594],[3111.9,0.00360559],[3111.8,3.215]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917767158,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,13.67698594],[3111.9,0.00360559],[3111.8,3.215]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917768058,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,13.67698594],[3111.9,0.00360559],[3111.8,3.215]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917768260,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,13.67698594],[3111.9,0.00360559],[3111.8,3.215]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917769059,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,13.67698594],[3111.9,0.00360559],[3111.8,3.215]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917769264,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,13.67698594],[3111.9,0.00360559],[3111.8,3.215]],[[3113.9,0.79346751],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095],[3115.2,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917770566,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,13.67698594],[3111.9,0.00360559],[3111.8,3.215]],[[3113.9,0.13179656],[3114.1,0.66167095],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917772162,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,2.87898594],[3111.9,0.00360559],[3110.8,3.218]],[[3113.9,0.13179656],[3114.1,0.66167095],[3114.2,0.1607],[3114.3,0.00363988],[3114.6,4.96567095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917772369,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,13.65998594],[3111.9,0.00360559],[3111.8,3.215]],[[3113.9,0.13179656],[3114.1,0.82237095],[3114.3,0.00363988],[3114.6,4.96567095],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917772570,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,13.65998594],[3111.9,0.00360559]],[[3113.9,0.13179656],[3114.3,0.00363988],[3114.6,4.96567095],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917772571,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,2.87898594],[3111.9,0.00360559],[3110.5,2.53590416]],[[3113.8,0.14357168],[3113.9,0.66167095],[3114.3,0.00363988],[3114.6,4.96567095],[3115.6,9.59640908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917772769,[[3112.4,0.66167095],[3112.2,0.2948587],[3112.0,13.65798594],[3111.9,0.00360559],[3111.8,3.215]],[[3113.8,0.14357168],[3113.9,0.66167095],[3114.3,0.00363988],[3114.6,4.96567095],[3115.5,4.00307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917773072,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,10.779],[3111.9,2.88259153],[3111.8,3.215]],[[3113.8,0.14357168],[3113.9,0.66167095],[3114.3,0.00363988],[3114.6,4.96567095],[3115.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917774366,[[3112.6,0.66167095],[3112.2,0.95652965],[3112.0,10.779],[3111.9,2.88259153],[3111.8,3.215]],[[3113.8,0.14357168],[3113.9,0.82238095],[3114.3,0.00363988],[3114.6,4.96567095],[3115.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917775269,[[3112.6,0.66167095],[3112.2,3.83551559],[3112.0,10.779],[3111.9,4.05705025],[3111.8,3.215]],[[3113.8,0.14357168],[3113.9,0.82238095],[3114.3,0.00363988],[3114.6,4.96567095],[3114.8,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917776671,[[3112.6,0.66167095],[3112.2,3.83551559],[3112.0,10.779],[3111.9,4.05705025],[3111.8,3.215]],[[3113.8,0.14357168],[3113.9,0.16071],[3114.1,0.66167095],[3114.3,0.00363988],[3114.6,4.96567095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917777873,[[3112.3,0.14126978],[3112.2,3.70144689],[3112.0,10.779],[3111.9,4.05705025],[3111.8,3.215]],[[3113.8,0.14357168],[3113.9,0.16071],[3114.1,0.66167095],[3114.3,0.00363988],[3114.6,4.96567095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917778171,[[3112.6,0.66167095],[3112.3,0.14126978],[3112.2,3.70144689],[3112.0,10.779],[3111.9,4.05705025]],[[3113.8,0.14357168],[3113.9,0.16071],[3114.1,0.66167095],[3114.3,0.00363988],[3114.6,4.96567095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917778868,[[3112.2,2.87898594],[3111.9,4.19832003],[3111.7,0.41346079],[3111.6,0.66167095],[3108.7,5.6578]],[[3113.5,0.14357168],[3113.6,0.66167095],[3113.9,0.16071],[3114.0,0.66167095],[3114.3,0.00363988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917779059,[[3112.3,0.66167095],[3112.1,2.87898594],[3111.9,14.96332003],[3111.7,3.62846079],[3111.6,0.66167095]],[[3113.5,0.14357168],[3113.6,0.66167095],[3113.7,5.02931783],[3113.9,0.16071],[3114.0,0.66167095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917779266,[[3112.3,0.66167095],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.5,0.14357168],[3113.6,0.66167095],[3113.9,0.16071],[3114.0,0.66167095],[3114.7,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917779465,[[3112.3,0.66167095],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.5,0.14357168],[3113.6,0.66167095],[3113.9,0.16071],[3114.0,0.66167095],[3114.7,6.07401525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917779868,[[3112.3,0.66167095],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.5,0.14357168],[3113.8,0.66167095],[3113.9,0.16071],[3114.6,8.18367095],[3114.7,6.07401525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917780264,[[3112.3,0.66167095],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.5,0.14357168],[3113.8,0.66167095],[3113.9,0.16071],[3114.6,8.18367095],[3114.7,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917780573,[[3112.3,0.66167095],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.8,0.66167095],[3113.9,0.30428168],[3114.6,8.18367095],[3114.7,3.215],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917781074,[[3112.3,0.66167095],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.8,0.80524263],[3113.9,0.16071],[3114.6,8.18367095],[3114.7,3.215],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917781874,[[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.8,0.80524263],[3113.9,0.16071],[3114.6,8.18367095],[3114.7,3.215],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917781875,[[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079],[3109.4,6.364]],[[3113.8,0.80524263],[3113.9,0.16071],[3114.6,8.18367095],[3114.7,3.215],[3119.3,37.010926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917782171,[[3112.4,0.66167095],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.8,0.80524263],[3113.9,0.16071],[3114.6,8.18367095],[3114.7,3.215],[3119.3,37.010926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917782469,[[3112.6,0.66144621],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.5,0.66144621],[3113.8,0.80524263],[3113.9,0.16071],[3114.6,8.18367095],[3114.7,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917782470,[[3112.6,0.66144621],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[3111.7,3.62846079]],[[3113.5,0.66144621],[3113.8,0.14357168],[3113.9,0.16071],[3114.6,7.522],[3114.7,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917782671,[[3112.6,0.66144621],[3112.2,0.66144621],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466]],[[3113.5,0.66144621],[3113.8,0.14357168],[3113.9,0.16071],[3114.0,0.66144621],[3114.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917783073,[[3112.2,0.66144621],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466],[2899.1,0.77811512]],[[3113.5,0.66144621],[3113.8,0.14357168],[3113.9,0.16071],[3114.0,0.66144621],[3114.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917783371,[[3112.6,0.66144621],[3112.2,0.66144621],[3112.1,2.87898594],[3111.9,10.90987537],[3111.8,4.05344466]],[[3113.5,0.66144621],[3113.8,0.14357168],[3113.9,0.16071],[3114.0,0.66144621],[3114.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917783573,[[3112.6,0.66144621],[3112.2,0.66144621],[3112.1,2.87898594],[3111.9,0.14487537],[3111.8,4.05344466]],[[3113.5,0.66144621],[3113.8,0.14357168],[3113.9,0.16071],[3114.0,0.66144621],[3114.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917783769,[[3112.2,0.66144621],[3112.1,2.87898594],[3111.9,10.90187537],[3111.8,4.05344466],[3111.6,3.215]],[[3113.5,0.66144621],[3113.8,0.14357168],[3113.9,0.16071],[3114.0,0.66144621],[3114.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917784075,[[3112.6,0.66144621],[3112.2,0.66144621],[3112.1,2.87898594],[3111.9,10.90187537],[3111.8,4.05344466]],[[3113.5,0.66144621],[3113.8,0.14357168],[3113.9,0.16071],[3114.0,0.66144621],[3114.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917785379,[[3112.6,0.66144621],[3112.2,0.66144621],[3112.1,2.87898594],[3111.9,0.14487537],[3111.8,4.05344466]],[[3113.5,0.66144621],[3113.8,0.14357168],[3113.9,0.16071],[3114.0,0.66144621],[3114.6,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917785575,[[3112.1,2.87898594],[3111.9,0.14487537],[3111.8,4.05344466],[3111.7,11.16646079],[3111.6,0.66144621]],[[3113.3,0.66144621],[3113.5,0.14357168],[3114.0,0.66144621],[3114.6,7.522],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917785870,[[3111.9,0.00360559],[3111.6,2.87898594],[3111.5,0.14126978],[3111.4,4.05344466],[3111.3,0.25886962]],[[3112.5,0.66144621],[3112.7,0.66144621],[3113.1,0.16075],[3113.2,0.14357168],[3113.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917786177,[[3111.3,0.66144621],[3111.0,13.97990724],[3110.8,3.03985594],[3110.7,0.14126978],[3110.5,3.215]],[[3112.1,0.66144621],[3112.6,0.14357168],[3112.7,0.66144621],[3113.0,0.16076],[3113.4,10.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917786374,[[3111.3,0.66144621],[3111.0,6.45208144],[3110.8,0.16087],[3110.7,3.02025572],[3109.3,7.5278258]],[[3112.1,0.66144621],[3112.6,0.14357168],[3112.7,0.66144621],[3113.4,4.303],[3114.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917786563,[[3111.3,0.66144621],[3111.0,0.66144621],[3110.8,0.16087],[3110.7,10.89326978],[3110.6,2.87898594]],[[3112.1,0.66144621],[3112.6,0.14357168],[3112.7,0.66144621],[3112.8,0.16077],[3113.4,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917786768,[[3111.3,0.66144621],[3110.8,0.16087],[3110.7,0.14126978],[3110.6,13.63098594],[3110.4,0.66144621]],[[3112.1,0.66144621],[3112.6,0.14357168],[3112.7,0.66144621],[3113.4,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917786769,[[3111.3,0.66144621],[3110.8,0.16087],[3110.7,0.14126978],[3110.6,13.63098594],[3110.4,0.66144621]],[[3112.1,0.66144621],[3112.6,0.14357168],[3112.7,0.82222621],[3113.4,7.521],[3114.5,9.33907084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917786968,[[3111.3,0.66144621],[3110.8,0.16087],[3110.7,0.14126978],[3110.6,10.752],[3110.5,2.87898594]],[[3112.1,0.66144621],[3112.6,0.14357168],[3112.7,0.82222621],[3113.4,7.521],[3114.5,9.33907084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917787172,[[3111.3,0.66420174],[3110.8,0.16087],[3110.7,0.14126978],[3110.6,10.752],[3110.4,3.54043215]],[[3112.1,0.6649896],[3112.6,0.14357168],[3112.7,0.82222621],[3113.4,7.521],[3114.5,9.33907084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917787374,[[3111.3,0.66420174],[3110.8,0.16087],[3110.7,0.14126978],[3110.6,10.752],[3110.4,3.54043215]],[[3112.1,0.6649896],[3112.6,0.14357168],[3112.7,0.82222621],[3113.4,4.303],[3114.5,9.33907084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917787575,[[3111.3,0.66420174],[3110.8,0.41124578],[3110.7,0.14126978],[3110.6,10.752],[3110.4,3.54043215]],[[3112.1,0.00354339],[3112.2,0.66144621],[3112.6,0.14357168],[3112.7,0.82222621],[3113.4,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917787770,[[3111.3,0.66420174],[3110.8,0.41124578],[3110.7,0.14126978],[3110.4,3.54043215],[3109.0,7.5278258]],[[3112.1,0.00354339],[3112.2,0.66144621],[3112.6,0.14357168],[3112.7,0.82222621],[3113.4,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917787971,[[3111.3,0.66420174],[3110.8,0.41124578],[3110.7,0.14126978],[3110.6,8.687],[3110.4,3.54043215]],[[3112.1,0.00354339],[3112.2,0.66144621],[3112.6,0.14357168],[3112.7,0.82222621],[3113.4,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917788167,[[3111.3,0.66420174],[3110.8,0.41124578],[3110.7,0.14126978],[3110.6,8.687],[3110.4,0.66144621]],[[3112.1,0.00354339],[3112.2,0.66144621],[3112.3,0.14357168],[3112.7,0.82222621],[3113.4,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917788570,[[3111.3,0.00275553],[3110.7,0.14126978],[3110.5,10.746],[3110.4,0.66144621],[3110.2,3.3759]],[[3111.8,0.65444621],[3112.1,0.00354339],[3112.2,0.66144621],[3112.3,0.14357168],[3112.5,0.16078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917788774,[[3111.0,0.66144621],[3110.7,0.14126978],[3110.5,10.746],[3110.4,0.66144621],[3110.2,3.3759]],[[3112.0,0.66144621],[3112.1,0.00354339],[3112.3,0.14357168],[3112.5,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917789076,[[3111.2,0.66144621],[3110.7,0.14126978],[3110.5,10.746],[3110.4,0.66144621],[3110.2,3.3759]],[[3112.0,0.66144621],[3112.1,0.00354339],[3112.3,0.14357168],[3112.5,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917789670,[[3111.2,0.66551159],[3110.7,0.14126978],[3110.6,0.25448857],[3110.5,10.746],[3110.4,0.66144621]],[[3112.0,0.66144621],[3112.1,0.00354339],[3112.3,0.14357168],[3112.5,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917792574,[[3111.2,0.66551159],[3110.7,0.14126978],[3110.6,0.25448857],[3110.4,11.39644621],[3110.2,0.1609]],[[3112.0,0.66144621],[3112.1,0.00354339],[3112.3,0.14357168],[3112.5,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917792883,[[3111.2,0.66551159],[3110.7,0.14126978],[3110.4,11.39644621],[3110.2,0.1609],[2891.7,2.65]],[[3112.0,0.66144621],[3112.1,0.00354339],[3112.3,0.14357168],[3112.5,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917793574,[[3111.2,0.66551159],[3110.7,0.14126978],[3110.4,11.39644621],[3110.2,0.1609],[3109.3,4.05344466]],[[3112.0,0.66144621],[3112.1,0.00354339],[3112.3,0.14357168],[3112.5,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917793780,[[3111.2,0.66551159],[3110.4,11.39644621],[3110.2,0.1609],[3109.3,4.05344466]],[[3112.0,0.66144621],[3112.1,0.00354339],[3112.3,0.14357168],[3112.5,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917793781,[[3111.2,0.00406538],[3110.4,0.66144621],[3110.3,0.14164643],[3110.2,0.1609],[3109.3,4.05344466]],[[3112.0,0.80222956],[3112.1,0.00354339],[3112.8,0.66144621],[3113.4,7.521],[3113.9,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917794082,[[3110.3,0.66144621],[3110.0,0.26011999],[3109.9,0.14164643],[3109.8,0.66144621],[3109.7,3.43993]],[[3111.3,0.66144621],[3111.5,0.66144621],[3111.7,0.14078335],[3111.9,5.02931783],[3112.0,6.16081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917794282,[[3110.0,0.26011999],[3109.9,0.14164643],[3109.8,0.66144621],[3109.7,3.43993],[3109.3,2.87898594]],[[3111.5,0.66144621],[3111.7,0.14078335],[3111.9,5.02931783],[3112.0,0.16081],[3112.2,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917794484,[[3110.6,0.66144621],[3109.9,0.14164643],[3109.8,0.66144621],[3109.7,3.43993],[3109.2,2.87898594]],[[3111.5,0.66144621],[3111.7,0.14078335],[3112.0,0.16081],[3112.2,0.66144621],[3113.7,8.19501525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917794675,[[3110.6,0.66144621],[3109.9,0.39218091],[3109.8,0.82236621],[3109.7,3.279],[3109.2,2.87898594]],[[3111.5,0.66144621],[3111.7,0.14078335],[3112.0,0.16081],[3112.2,0.66144621],[3113.7,8.19501525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917794882,[[3110.6,0.66419167],[3110.4,0.66144621],[3109.9,0.39218091],[3109.8,0.16092],[3109.7,3.279]],[[3111.5,0.66144621],[3111.7,0.14078335],[3112.0,0.16081],[3112.2,0.66144621],[3113.7,8.19501525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917795082,[[3110.8,0.66144621],[3110.6,0.00274546],[3110.4,0.66144621],[3109.9,0.55310091],[3109.7,3.279]],[[3111.7,0.14078335],[3111.8,0.66144621],[3112.0,0.16081],[3112.2,0.66144621],[3113.7,8.19501525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917795280,[[3110.6,0.00274546],[3110.4,0.66144621],[3109.9,0.55310091],[3109.7,3.279]],[[3111.7,0.14078335],[3111.8,0.66144621],[3112.0,0.16081],[3112.2,0.66144621],[3113.7,8.19501525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917795281,[[3111.0,0.66144621],[3110.6,0.00274546],[3110.4,0.66144621],[3110.2,0.14164643],[3110.0,0.16091]],[[3111.7,0.14078335],[3112.0,0.16081],[3113.7,8.19501525],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917795483,[[3111.0,0.66144621],[3110.6,0.00274546],[3110.4,0.66144621],[3110.2,0.14164643],[3110.0,0.16091]],[[3111.7,0.14078335],[3112.0,0.82225621],[3112.2,0.66144621],[3113.7,5.336],[3113.8,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917796081,[[3111.0,0.66144621],[3110.6,0.00274546],[3110.4,0.66144621],[3110.2,0.14164643],[3110.0,0.16091]],[[3111.7,0.14078335],[3111.8,0.66144621],[3112.0,0.16081],[3112.2,0.66144621],[3113.4,10.38001525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917797086,[[3111.0,0.66144621],[3110.6,0.00274546],[3110.4,0.66144621],[3110.2,0.14164643],[3110.0,0.16091]],[[3111.7,0.14078335],[3111.8,0.66144621],[3112.0,0.16081],[3112.2,0.66144621],[3113.4,7.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917797582,[[3111.6,0.66144621],[3111.0,0.66144621],[3110.6,0.00274546],[3110.5,0.14164643],[3110.2,0.1609]],[[3112.1,0.14432674],[3112.6,0.16078],[3113.7,3.218],[3113.8,4.00307084],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917797782,[[3111.8,0.66144621],[3111.0,0.66144621],[3110.8,0.14164643],[3110.6,0.00274546],[3110.4,0.16089]],[[3112.1,0.00354339],[3112.5,0.14078335],[3112.6,0.82222621],[3112.8,3.216],[3113.4,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917797975,[[3111.7,0.66144621],[3111.0,0.66144621],[3110.8,0.14164643],[3110.6,0.00274546],[3110.4,0.16089]],[[3112.5,0.14078335],[3112.6,0.82222621],[3112.8,3.87744621],[3112.9,4.303],[3114.5,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917798184,[[3111.5,0.66144621],[3111.0,0.66144621],[3110.8,0.14164643],[3110.6,0.00274546],[3110.4,0.16089]],[[3112.4,0.66144621],[3112.5,0.14078335],[3112.6,0.16078],[3112.8,3.87744621],[3112.9,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917798381,[[3111.5,0.66144621],[3111.0,0.66144621],[3110.8,0.14164643],[3110.6,0.00274546],[3110.4,0.16089]],[[3112.4,0.66144621],[3112.5,0.14078335],[3112.6,0.16078],[3112.8,0.66144621],[3115.3,9.35538514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917798587,[[3111.5,0.66144621],[3111.0,0.66144621],[3110.8,0.14164643],[3110.6,0.00274546],[3110.4,0.16089]],[[3112.4,0.66144621],[3112.5,0.14078335],[3112.6,0.16078],[3112.8,0.66144621],[3112.9,7.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917798988,[[3111.5,0.66144621],[3111.0,0.66144621],[3110.8,0.14164643],[3110.6,0.00274546],[3110.4,0.16089]],[[3112.4,0.66504405],[3112.5,0.14078335],[3112.6,0.16078],[3112.8,0.66144621],[3112.9,7.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917799189,[[3111.3,0.66144621],[3111.0,0.66144621],[3110.6,0.00274546],[3110.4,0.30253643],[3107.5,15.509]],[[3112.2,0.66144621],[3112.3,0.14078335],[3112.4,6.00359784],[3112.6,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917799391,[[3111.3,0.66144621],[3111.0,0.66144621],[3110.6,0.00274546],[3110.4,0.30253643],[3107.5,15.509]],[[3112.2,0.66144621],[3112.3,0.14078335],[3112.4,0.00359784],[3112.6,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917800092,[[3111.3,0.66144621],[3111.0,0.66144621],[3110.6,0.00274546],[3110.4,0.30253643],[3108.4,9.26501636]],[[3112.2,0.66144621],[3112.3,0.14078335],[3112.4,0.00359784],[3112.6,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917801302,[[3111.3,0.66144621],[3111.0,0.66144621],[3110.6,0.00274546],[3110.4,0.30253643],[3110.1,5.971]],[[3112.2,0.66144621],[3112.3,0.14078335],[3112.4,0.00359784],[3112.6,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917801591,[[3111.3,0.66144621],[3111.0,0.66144621],[3110.6,0.00274546],[3110.4,0.30253643],[3108.8,10.7458258]],[[3112.2,0.66144621],[3112.3,0.14078335],[3112.4,0.00359784],[3112.6,0.16078],[3112.8,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917801787,[[3110.6,0.00274546],[3110.4,0.82233621],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,2.87898594]],[[3111.8,0.80222956],[3112.2,0.66144621],[3112.3,0.16079],[3112.4,0.00359784],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917801989,[[3110.7,0.66144621],[3110.6,0.00274546],[3110.4,0.66144621],[3110.0,0.14164643],[3109.9,0.25053448]],[[3111.6,0.66144621],[3111.7,0.14078335],[3112.1,0.16081],[3112.2,0.66144621],[3112.4,0.00359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917802188,[[3110.6,0.00274546],[3110.0,0.14164643],[3109.9,0.25053448],[3109.6,3.216],[3109.4,2.87898594]],[[3111.4,0.66144621],[3111.6,0.14078335],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917802393,[[3110.6,0.00274546],[3110.4,0.66144621],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.82236621]],[[3111.4,0.80222956],[3111.6,0.66144621],[3111.9,0.16082],[3112.4,0.00359784],[3113.4,6.07701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917802890,[[3110.6,0.66419167],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.82236621],[2884.0,2.65]],[[3111.4,0.14078335],[3111.6,0.66144621],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917803290,[[3110.6,0.66419167],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.82236621],[3108.3,3.218]],[[3111.4,0.14078335],[3111.6,0.66144621],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917803591,[[3110.6,0.66419167],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.82236621],[3108.3,10.7458258]],[[3111.4,0.14078335],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917803792,[[3110.6,0.66419167],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.82236621],[3108.3,10.7458258]],[[3111.4,0.80222956],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917804193,[[3110.6,0.66419167],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.82236621],[3108.3,10.7458258]],[[3111.4,0.80222956],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917804194,[[3110.6,0.66419167],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.82236621],[3108.3,10.7458258]],[[3111.4,0.80222956],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784],[3113.6,4.00307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917804694,[[3110.6,0.66419167],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.82236621],[3109.3,9.087]],[[3111.4,0.80222956],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784],[3113.6,4.00307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917805283,[[3110.6,0.66419167],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.82236621],[3109.3,9.087]],[[3111.4,0.80222956],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784],[3113.2,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917805489,[[3110.6,0.66419167],[3110.4,0.66144621],[3110.0,0.14164643],[3109.9,0.25053448],[3109.8,0.16092]],[[3111.4,0.14078335],[3111.6,0.66144621],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917808899,[[3110.7,0.66144621],[3110.6,0.00274546],[3110.4,0.66144621],[3110.0,0.14164643],[3109.9,0.25053448]],[[3111.4,0.14078335],[3111.6,0.66144621],[3111.9,0.16082],[3112.2,0.66144621],[3112.4,0.00359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917812408,[[3110.6,0.00274546],[3110.2,0.66144621],[3109.8,0.82236621],[3109.6,0.14164643],[3109.5,2.87898594]],[[3111.0,0.66144621],[3111.2,0.14078335],[3111.3,5.02931783],[3111.6,0.66144621],[3112.4,0.00359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917812704,[[3110.2,0.66144621],[3109.8,0.82236621],[3109.6,0.14164643],[3109.2,6.9324306],[3109.1,3.217]],[[3111.0,0.66144621],[3111.2,0.14078335],[3111.6,6.82227621],[3112.4,0.00359784],[3112.8,9.31701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917812905,[[3110.2,0.66144621],[3109.8,0.82236621],[3109.6,0.14164643],[3109.2,2.87898594],[3109.1,3.217]],[[3111.0,0.66144621],[3111.2,0.14078335],[3111.6,6.82227621],[3112.4,0.00359784],[3112.8,9.31701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917812906,[[3110.2,0.66144621],[3109.8,0.82236621],[3109.6,0.14164643],[3109.2,2.87898594],[3109.1,3.217]],[[3111.0,0.66144621],[3111.2,0.14078335],[3111.6,0.82227621],[3112.4,0.00359784],[3112.8,9.31701525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917813093,[[3110.2,0.66144621],[3109.8,0.82236621],[3109.6,0.14164643],[3109.2,2.87898594],[3109.0,4.05344466]],[[3111.0,0.66144621],[3111.2,0.14078335],[3111.6,0.82227621],[3112.4,0.00359784],[3112.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917813298,[[3110.2,0.66144621],[3109.8,0.82236621],[3109.6,0.39904506],[3109.3,2.87898594],[3109.0,15.38944466]],[[3111.0,0.66144621],[3111.2,0.14078335],[3111.6,0.82227621],[3112.4,0.00359784],[3112.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917813497,[[3110.2,0.66469769],[3109.8,0.82236621],[3109.6,0.39904506],[3109.3,2.87898594],[3109.0,15.38944466]],[[3111.0,0.66144621],[3111.2,0.14078335],[3111.6,0.82227621],[3112.4,0.00359784],[3112.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917814406,[[3110.2,0.66469769],[3109.8,0.82236621],[3109.6,0.39904506],[3109.3,2.87898594],[3109.1,4.05344466]],[[3111.0,0.66144621],[3111.2,0.14078335],[3111.6,0.82227621],[3112.4,0.00359784],[3112.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917814908,[[3110.2,0.66469769],[3109.8,0.82236621],[3109.6,0.39904506],[3109.3,2.87898594],[3109.1,4.05344466]],[[3111.2,0.80222956],[3111.6,0.82227621],[3112.4,0.00359784],[3112.7,2.85901525],[3113.7,12.80673042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917815106,[[3110.2,0.66469769],[3109.8,0.82236621],[3109.6,0.39904506],[3109.3,2.87898594],[3109.1,4.05344466]],[[3111.2,0.80222956],[3111.6,0.82227621],[3112.4,0.00359784],[3112.5,2.85901525],[3113.7,12.80673042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917815400,[[3110.2,0.66469769],[3109.8,0.82236621],[3109.6,0.39904506]],[[3111.2,0.80222956],[3111.6,0.82227621],[3112.4,0.00359784],[3112.5,2.85901525],[3113.7,12.80673042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917815401,[[3110.2,0.00325148],[3110.1,0.66144621],[3109.8,0.66144621],[3109.6,0.14164643],[3109.4,2.87898594]],[[3111.0,0.66144621],[3111.1,0.14078335],[3111.4,0.16084],[3111.6,0.66144621],[3112.4,0.00359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917815606,[[3110.2,0.00325148],[3110.1,0.66144621],[3109.8,0.66144621],[3109.6,0.14164643],[3109.3,2.87898594]],[[3111.0,0.66144621],[3111.1,0.14078335],[3111.4,0.16084],[3111.6,0.66144621],[3112.4,2.86261309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917817009,[[3110.2,0.00325148],[3110.1,0.66144621],[3109.8,0.66144621],[3109.6,0.14164643],[3109.3,3.03993594]],[[3111.0,0.66144621],[3111.1,0.14078335],[3111.4,0.16084],[3111.6,0.66144621],[3112.4,2.86261309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917817206,[[3110.2,0.00325148],[3110.1,0.66144621],[3109.8,0.66144621],[3109.6,0.14164643],[3109.5,0.26039437]],[[3111.0,0.66144621],[3111.1,0.14078335],[3111.4,0.16084],[3111.6,0.66144621],[3112.4,2.86261309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917817408,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.6,0.14164643],[3109.5,0.26039437]],[[3111.1,0.14078335],[3111.2,0.66144621],[3111.4,0.16084],[3111.6,0.66144621],[3112.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917818213,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.6,0.14164643],[3109.5,0.42132437]],[[3111.1,0.14078335],[3111.2,0.66144621],[3111.4,0.16084],[3111.6,0.66144621],[3112.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917818912,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.6,0.30257643],[3109.5,0.26039437]],[[3111.1,0.14078335],[3111.2,0.66144621],[3111.4,0.16084],[3111.6,0.66144621],[3112.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917819213,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.7,0.16092],[3109.6,0.14164643]],[[3111.4,0.96306956],[3112.2,0.66144621],[3112.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917819214,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.7,0.16092],[3109.6,0.14164643]],[[3111.4,0.96306956],[3112.2,0.66144621],[3112.3,2.85901525],[4992.3,0.00600926],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917819400,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.7,0.16092],[3109.6,0.14164643]],[[3111.4,0.96306956],[3111.6,0.66144621],[3112.3,2.85901525],[4992.3,0.00600926],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917819714,[[3110.4,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.7,0.16092],[3109.6,0.14164643]],[[3111.2,0.66144621],[3111.4,0.30162335],[3111.6,0.66144621],[3112.3,2.85901525],[3113.1,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917820622,[[3110.4,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.7,0.16092],[3109.6,0.14164643]],[[3111.2,0.66144621],[3111.4,0.30162335],[3111.6,0.66144621],[3112.3,2.85901525],[3113.0,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917821325,[[3110.2,0.00325148],[3109.8,0.66144621],[3109.7,0.16092],[3109.6,0.14164643]],[[3111.2,0.66144621],[3111.4,0.30162335],[3111.6,0.66144621],[3112.3,2.85901525],[3113.0,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917821326,[[3110.2,0.00325148],[3109.7,0.16092],[3109.6,0.14164643],[2899.4,2.65],[2899.1,0.77811512]],[[3111.2,0.66144621],[3111.4,0.30162335],[3111.6,0.66144621],[3112.3,2.85901525],[3113.0,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917821624,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.7,0.16092],[3109.6,0.14164643]],[[3111.2,0.66144621],[3111.4,0.30162335],[3111.6,0.66144621],[3112.3,2.85901525],[3113.0,5.74671571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917823123,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.82236621],[3109.6,0.14164643],[2899.4,2.65]],[[3111.2,0.66144621],[3111.4,0.14078335],[3111.6,0.66144621],[3112.0,0.16081],[3112.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917823422,[[3110.2,0.00325148],[3109.8,0.82236621],[3109.6,0.14164643],[2899.4,2.65]],[[3111.2,0.66144621],[3111.4,0.14078335],[3111.6,0.66144621],[3112.0,0.16081],[3112.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917823423,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.8,0.82236621],[3109.6,0.14164643],[2899.4,2.65]],[[3111.2,0.66144621],[3111.4,0.14078335],[3111.6,0.66144621],[3112.0,0.16081],[3112.3,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917823720,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.8,0.82236621],[3109.6,0.14164643],[3108.7,5.79063523]],[[3111.2,0.66144621],[3111.4,0.14078335],[3111.6,0.66144621],[3112.0,0.16081],[3112.4,2.86261309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917824025,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.8,0.82236621],[3109.6,0.14164643],[3108.7,5.79063523]],[[3111.4,0.80222956],[3111.9,0.16081],[3112.2,0.66144621],[3112.4,2.86261309],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917824220,[[3110.7,0.66144621],[3110.5,0.66144621],[3110.2,0.00325148],[3109.9,0.13359844],[3109.8,0.16092]],[[3111.4,0.14078335],[3111.7,0.66144621],[3111.8,0.16082],[3112.2,0.66144621],[3112.4,2.86261309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917824422,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.9,0.13359844],[3109.8,0.82236621],[3109.5,3.13938031]],[[3111.4,0.14078335],[3111.5,0.66144621],[3111.8,0.16082],[3112.0,7.52],[3112.2,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917824720,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.9,0.13359844],[3109.8,0.82236621],[3109.5,0.26039437]],[[3111.4,0.14078335],[3111.5,0.66144621],[3111.8,0.16082],[3112.0,7.52],[3112.2,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917824921,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.9,0.13359844],[3109.8,0.82236621],[3109.5,0.26039437]],[[3111.3,0.66144621],[3111.4,0.14078335],[3111.5,0.66144621],[3111.8,0.16082],[3112.0,7.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917825516,[[3110.5,0.66144621],[3110.2,0.00325148],[3109.9,0.13359844],[3109.8,0.82236621],[3109.5,0.26039437]],[[3111.4,0.14078335],[3111.5,0.66144621],[3111.7,0.16082],[3112.0,7.52],[3112.2,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917826522,[[3110.2,0.00325148],[3109.9,0.13359844],[3109.5,0.26039437],[3109.2,0.16095],[3109.1,4.05344466]],[[3111.4,0.14078335],[3111.5,0.66144621],[3112.0,7.52],[5000.0,0.001],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917826728,[[3110.2,0.00325148],[3109.7,0.66144621],[3109.5,0.13338107],[3109.3,2.87898594],[3109.2,0.82239621]],[[3110.6,0.66144621],[3111.0,0.79412461],[3111.2,0.16085],[3111.4,6.0],[3112.0,7.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917827024,[[3110.2,0.00325148],[3109.9,0.66144621],[3109.2,3.95443133],[3109.1,0.13338107],[3108.9,4.05344466]],[[3110.6,0.66144621],[3111.0,0.79412461],[3111.2,0.16085],[3111.4,6.0],[3112.0,7.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917827225,[[3110.2,0.00325148],[3109.9,0.66144621],[3109.2,3.95443133],[3109.1,0.13338107],[3108.9,4.05344466]],[[3110.8,0.66144621],[3110.9,0.1326784],[3111.2,0.16085],[3111.4,6.0],[3111.6,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917827417,[[3110.2,0.00325148],[3109.9,0.66144621],[3109.2,3.95443133],[3109.1,0.13338107],[3108.9,4.05344466]],[[3110.8,0.66144621],[3110.9,0.1326784],[3111.2,0.16085],[3111.6,0.66144621],[3116.0,18.3894902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917827618,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.9,0.66144621],[3109.4,0.13338107],[3109.3,0.16095]],[[3110.9,0.1326784],[3111.2,0.16085],[3111.6,0.66144621],[3116.0,18.3894902],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917827813,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.9,0.66144621],[3109.4,0.13338107],[3109.3,0.16095]],[[3111.2,0.82229621],[3111.3,0.1326784],[3111.6,0.66144621],[3112.2,2.85901525],[3112.8,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917828020,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.9,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3110.8,5.02931783],[3111.2,0.66144621],[3111.3,0.1326784],[3111.6,0.66144621],[3111.8,0.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917828327,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.9,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3111.2,0.66144621],[3111.3,0.1326784],[3111.6,0.66144621],[3111.8,0.16082],[3112.8,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917828825,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.9,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3111.2,0.66144621],[3111.3,0.1326784],[3111.6,0.66144621],[3111.7,0.16082],[3112.8,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917829827,[[3110.2,0.00325148],[3109.4,0.29432107],[3109.2,0.25304918],[3106.2,5.336],[2887.9,2.65]],[[3111.2,0.66144621],[3111.3,0.1326784],[3111.6,0.66144621],[3111.7,0.16082],[3112.8,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917830029,[[3110.2,0.66469769],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918],[3106.2,5.336]],[[3111.2,0.66144621],[3111.3,0.1326784],[3111.6,0.66144621],[3111.7,0.16082],[3112.8,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917830225,[[3110.2,0.66469769],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918],[3106.2,5.336]],[[3111.2,0.79412461],[3111.6,0.66144621],[3111.7,0.16082],[3112.8,6.458],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917830526,[[3110.2,0.66469769],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918],[3107.1,9.26501636]],[[3111.2,0.79412461],[3111.6,0.66144621],[3111.7,0.16082],[3112.8,10.46107084],[3117.4,18.3894902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917830722,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3111.2,0.79412461],[3111.6,0.66144621],[3111.7,0.16082],[3112.8,6.458],[3112.9,4.00307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917831118,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3111.2,0.79412461],[3111.6,0.66144621],[3111.7,0.16082],[3112.8,10.46107084],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917832426,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3111.2,0.79412461],[3111.6,0.66144621],[3111.7,0.16082],[3112.8,10.46107084],[3121.8,14.9414608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917833226,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3111.2,0.79412461],[3111.6,0.66144621],[3111.7,0.16082],[3112.8,6.458],[3112.9,4.00307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917833922,[[3110.2,0.00325148],[3109.4,0.29432107],[3109.2,0.25304918],[2891.7,2.65],[2891.2,0.78705664]],[[3111.2,0.79412461],[3111.6,0.82227621],[3112.8,6.458],[3112.9,4.00307084],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917834118,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3111.2,0.79412461],[3111.6,0.82227621],[3112.8,6.458],[3112.9,4.00307084],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917834428,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3111.2,0.79412461],[3111.6,0.82227621],[3112.8,6.458],[3112.9,4.00307084],[3123.5,13.7921177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917834826,[[3110.3,0.66144621],[3110.2,0.00325148],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3111.2,0.79412461],[3111.6,0.82227621],[3112.8,10.46107084],[3123.5,13.7921177],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917835031,[[3110.2,0.00325148],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918],[2895.6,2.65]],[[3111.0,0.79412461],[3111.6,0.66144621],[3112.8,10.46107084],[3123.5,13.7921177],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917835222,[[3110.2,0.00325148],[3110.1,0.66144621],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3110.9,0.1326784],[3111.0,0.66144621],[3111.4,0.16084],[3111.5,6.0],[3111.6,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917837025,[[3110.2,0.00325148],[3110.1,0.66144621],[3109.8,0.66144621],[3109.4,0.29432107],[3109.2,0.25304918]],[[3110.9,0.1326784],[3111.0,0.66144621],[3111.3,0.16084],[3111.5,6.0],[3111.6,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917838126,[[3110.2,0.00325148],[3110.1,0.66144621],[3109.8,0.66144621],[3109.4,0.29432107],[3109.3,2.87898594]],[[3110.9,0.1326784],[3111.0,0.66144621],[3111.3,0.16084],[3111.5,6.0],[3111.6,0.66144621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917839322,[[3109.6,0.66144621],[3109.3,2.87898594],[3109.2,0.66144621],[3109.0,0.13338107],[3108.8,4.21441466]],[[3110.4,0.66144621],[3110.8,0.1326784],[3111.0,0.82230621],[3111.1,4.302],[3111.9,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917921703,[[3108.5,0.00231782],[3108.0,0.80178408],[3107.8,0.41844603],[3107.7,2.87898594]],[[3109.7,0.16093],[3110.2,3.219],[3110.4,0.66319918],[3110.8,0.00236383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767917969840,[[3108.7,0.66303309],[3108.5,0.00231782],[3108.0,3.83839093],[3107.7,4.05344466],[3107.4,6.364]],[[3109.8,0.30057746],[3110.0,4.309],[3110.1,0.66303309],[3110.2,3.219],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918002681,[[3109.1,0.66303309],[3108.8,0.13764509],[3108.7,2.87898594],[3108.6,0.66303309],[3108.4,3.37899]],[[3110.5,0.80574505],[3110.8,0.16323383],[3111.0,5.01003309],[3111.1,3.219],[3111.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918071845,[[3110.8,0.66259227],[3110.4,0.66259227],[3110.0,0.0035784],[3109.9,0.13242383],[3109.7,0.16093]],[[3111.8,3.34996759],[3111.9,0.82340227],[3112.1,2.85901525],[3112.8,5.74671571],[3113.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918132302,[[3110.0,0.0035784],[3109.5,0.66216334],[3109.3,0.41261315],[3109.2,3.54114928],[3109.1,6.364]],[[3110.8,0.14200826],[3110.9,0.66216334],[3111.2,0.16085],[3111.6,0.66216334],[3111.9,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918179235,[[3109.9,0.66272894],[3109.4,0.14492369],[3109.2,3.5447175],[3109.0,4.21440466],[3108.8,0.25195673]],[[3110.7,0.66272894],[3110.8,0.14408433],[3110.9,0.66272894],[3111.0,0.00341272],[3111.2,0.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918235088,[[3111.8,0.66403006],[3111.5,0.13206045],[3111.4,2.87898594],[3111.2,0.16085],[3111.1,10.41744466]],[[3112.9,0.28962456],[3113.0,0.14676237],[3113.2,0.82231402],[3113.3,4.386],[3113.8,6.07501525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918259506,[[3111.6,0.00236427],[3111.4,0.66156402],[3111.0,0.66156402],[3110.9,0.29407231],[3110.8,3.13546457]],[[3112.7,0.14392298],[3112.8,0.82233402],[3113.0,0.00265357],[3113.4,3.87756402],[3113.7,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918385010,[[3107.6,0.66261345],[3107.2,0.13746083],[3107.1,0.16106],[3106.9,2.87898594],[3106.8,10.92461345]],[[3108.9,0.79825437],[3109.1,0.66261345],[3109.2,0.16095],[3109.7,5.03361345],[3110.4,6.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918413237,[[3106.1,0.00225091],[3105.8,0.66353259],[3105.5,0.30034289],[3105.2,2.87898594],[3105.0,0.66353259]],[[3106.7,0.66590149],[3107.2,0.1439327],[3107.3,0.66353259],[3107.4,0.16105],[3108.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918447951,[[3106.6,0.66353259],[3106.3,0.14189639],[3106.2,0.66353259],[3106.1,0.00391926],[3105.9,0.16112]],[[3107.4,0.2866923],[3107.5,0.66353259],[3107.6,0.16397292],[3107.7,4.368],[3107.9,0.14176941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918522110,[[3106.2,0.66456043],[3105.6,0.66456043],[3105.4,0.1421589],[3105.3,0.00343533],[3105.1,0.16116]],[[3106.8,4.39],[3106.9,0.66456043],[3107.1,0.16106],[3107.2,0.1337116],[3107.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918584554,[[3106.5,0.66394807],[3106.2,0.66394807],[3105.9,0.29824667],[3105.8,2.87898594],[3105.5,10.41744466]],[[3107.2,4.34768282],[3107.5,0.13853362],[3107.7,0.16103],[3107.9,0.66394807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918706368,[[3107.0,0.00366287],[3106.6,0.14026438],[3106.3,0.1611],[3106.2,0.66384047],[2891.7,2.65]],[[3107.9,0.80979516],[3108.1,0.16101],[3108.6,3.88747835],[3109.2,3.224],[3110.6,7.47073042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918722676,[[3107.2,0.66384047],[3107.0,0.00366287],[3106.8,0.80997103],[3106.3,0.1611],[3106.2,2.87898594]],[[3108.3,0.14420431],[3108.5,0.82483047],[3108.6,4.42263788],[3108.8,3.221],[3109.1,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918800147,[[3109.3,0.66352232],[3108.6,0.66352232],[3108.5,0.16470855],[3108.4,2.87898594],[3108.1,4.05344466]],[[3110.0,0.13992661],[3110.1,4.444],[3110.4,0.66352232],[3110.5,0.16089],[3111.4,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918920750,[[3109.0,0.66269052],[3108.6,0.82367052],[3108.5,0.00371855],[3108.3,10.65398594],[3108.1,0.13844506]],[[3109.9,0.80609258],[3110.3,0.1609],[3110.4,0.66269052],[3111.1,6.442],[3111.6,2.85901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767918988614,[[3108.4,0.66304386],[3108.3,0.1],[3108.2,0.00279589],[3108.1,0.29849912],[3108.0,3.55219028]],[[3109.5,0.27086646],[3109.7,0.13849385],[3109.8,0.16363566],[3109.9,0.66304386],[3110.4,11.19580044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919022327,[[3110.6,0.00245467],[3110.4,0.66252016],[3109.8,0.16092],[3109.2,2.88914642]],[[3111.2,0.0022601],[3111.6,0.13579757],[3111.7,0.66252016],[3111.8,0.16082],[3112.0,4.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919085088,[[3111.1,0.79675165],[3110.7,2.88914642],[3110.6,0.00245467],[3110.4,4.70704315],[2891.7,2.65]],[[3112.7,0.3022586],[3113.7,9.68],[3114.3,5.76951316],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919119204,[[3114.0,0.66223815],[3113.4,0.66223815],[3113.3,0.30289816],[3112.8,4.39938253],[3112.6,9.25314642]],[[3115.0,4.422],[3115.2,3.35872508],[3115.7,0.16062],[3116.1,6.458],[3116.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919168978,[[3113.8,0.66073355],[3113.7,0.00387317],[3113.4,0.66073355],[3113.1,9.25314642],[2891.2,0.78705664]],[[3114.6,0.13862248],[3114.7,0.66073355],[3115.0,0.00276315],[3115.1,0.16065],[3115.2,0.66073355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919244352,[[3114.5,0.00277688],[3114.4,0.66097325],[3114.2,0.1449748],[3114.0,3.55011967],[3113.7,11.235805]],[[3115.6,0.16062],[3115.8,0.14014312],[3115.9,0.66097325],[3116.4,5.07895343],[3116.7,6.10675658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919295092,[[3114.0,0.00302073],[3113.8,0.66072074],[3113.4,0.79408645],[3113.3,10.18688642],[3113.0,4.044805]],[[3114.7,0.66072074],[3115.0,0.1409288],[3115.1,0.16065],[3115.2,0.46237028],[3116.1,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919380064,[[3114.7,0.66069319],[3114.1,0.14499879],[3114.0,0.66371392],[3113.7,3.04986642],[3113.5,4.044805]],[[3115.6,0.66069319],[3116.0,4.53867785],[3116.4,6.76542995],[3117.2,11.10751316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919395487,[[3114.7,0.66069319],[3114.4,0.14075251],[3114.0,0.66371392],[3113.9,2.88914642],[3113.8,0.16071]],[[3115.5,0.27686464],[3115.7,0.66069319],[3115.9,0.16061],[3116.0,4.407],[3116.4,6.76142995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919415995,[[3115.2,0.66069319],[3114.7,0.1448737],[3114.6,0.66069319],[3114.2,3.04983642],[3113.9,10.983805]],[[3116.2,0.66069319],[3116.3,0.13510494],[3116.4,4.03725337],[3116.5,4.416],[3118.0,6.02405398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919492063,[[3115.2,0.80601442],[3114.8,2.88914642],[3114.6,0.8208815],[3114.5,4.044805],[3112.2,13.8975245]],[[3116.5,0.29330965],[3116.6,0.6602115],[3117.0,0.6602115],[3117.1,4.44657326],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919594558,[[3114.2,0.13566591],[3114.0,0.66079824],[3113.5,0.16073],[3113.4,0.66079824],[3113.3,2.88914642]],[[3115.4,0.66079824],[3115.5,0.0034016],[3115.7,0.16062],[3115.8,0.66079824],[3116.0,7.80169824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919614000,[[3113.9,0.14294563],[3113.8,0.66079824],[3113.4,0.66079824],[3113.2,3.05263048],[3112.9,10.408805]],[[3115.1,0.66079824],[3115.3,4.45],[3115.4,0.16063],[3115.5,0.13980361],[3115.6,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919669439,[[3116.6,0.66082444],[3116.4,6.14591271],[3116.0,2.28694382],[3115.8,0.66082444],[3115.7,2.88914642]],[[3117.5,0.66082444],[3117.6,0.16052],[3117.7,4.455],[3118.0,0.14478271],[3118.2,0.66082444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919726578,[[3117.1,0.79435796],[3116.4,0.82060139],[3116.3,2.88914642],[3116.0,7.255805],[3115.7,6.364]],[[3118.3,0.16048],[3118.6,0.80279831],[3119.3,3.217],[3119.4,0.66002139],[3120.4,12.83336711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919757808,[[3118.2,0.80167337],[3117.9,0.00345644],[3117.3,0.16053],[3117.1,2.88914642],[3116.9,6.364]],[[3119.1,0.00259178],[3119.2,4.488],[3119.5,0.65951406],[3119.6,0.16042],[3120.0,4.00876742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919813845,[[3118.4,0.13828523],[3118.3,0.65922464],[3117.7,0.65922464],[3117.5,0.0028566],[3117.2,2.86172539]],[[3119.5,4.77069918],[3119.6,0.16042],[3120.0,3.21],[3120.3,0.01321649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767919937647,[[3117.4,0.13232937],[3117.3,0.65970487],[3117.0,0.65970487],[3116.6,0.16057],[3116.5,2.86172539]],[[3118.2,0.00406441],[3118.4,4.49],[3118.7,0.16046],[3118.8,4.00822762],[3119.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920039542,[[3116.1,0.00281105],[3115.8,0.65995419],[3115.7,0.13630065],[3115.5,2.86172539],[3115.3,4.45793072]],[[3117.1,0.16055],[3117.3,0.79905713],[3117.6,0.65995419],[3117.8,4.55185736],[3122.0,20.91773638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920092474,[[3116.8,0.14006678],[3116.7,2.86172539],[3116.6,0.16057],[3116.4,4.70475919],[2900.0,8.73863636]],[[3118.2,0.00406441],[3118.5,0.65995419],[3118.6,7.84647],[3118.7,0.79784585],[3162.8,28.7335785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920163027,[[3116.5,0.79826973],[3116.1,0.00281105],[3115.8,0.6597179],[3115.7,3.02234539],[3114.6,7.51178071]],[[3117.7,0.16051],[3117.9,0.6597179],[3118.1,0.1338955],[3118.2,3.87478231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920199050,[[3116.7,0.14574998],[3116.6,0.6597179],[3116.1,2.86453644],[3115.9,0.16061],[3115.8,10.6875229]],[[3117.8,0.27015713],[3117.9,0.1605],[3118.1,4.454],[3118.2,0.66378231],[3118.3,0.14097068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920235080,[[3117.2,0.80960862],[3116.6,0.16057],[3116.5,2.86172539],[3116.4,0.65939619],[3115.3,7.76426643]],[[3118.1,0.6626792],[3118.4,4.456],[3118.6,0.13931254],[3118.8,0.65939619],[3119.2,0.05583504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920309744,[[3116.5,0.14592771],[3116.4,0.65947635],[3116.3,0.00407461],[3116.0,5.916],[3115.9,3.02233539]],[[3117.8,0.16051],[3117.9,0.65947635],[3118.2,0.80574754],[3118.4,3.211],[3118.7,4.510844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920355493,[[3116.9,0.65959831],[3116.8,0.13663136],[3116.4,0.65959831],[3116.3,0.00407461],[3116.2,0.16059]],[[3117.9,0.65959831],[3118.0,0.1605],[3118.2,4.58659143],[3118.7,0.055844],[3118.8,0.65959831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920415558,[[3117.8,0.79421074],[3117.6,0.16052],[3117.2,2.86172539],[3117.0,9.6982163],[3115.7,31.72026857]],[[3119.3,4.44],[3119.4,0.96331489],[3120.0,3.8692163],[3120.7,3.214],[3121.2,6.09081316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920464991,[[3116.2,0.0025029],[3115.9,0.13718005],[3115.8,0.8198263],[3115.5,3.11409691],[3115.2,10.4890213]],[[3117.5,0.16053],[3117.6,0.6592163],[3117.7,0.13327073],[3117.8,0.575],[3118.2,0.6592163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920541567,[[3115.8,0.0024064],[3115.6,0.79755292],[3115.4,0.16063],[3115.1,5.733],[3115.0,10.408805]],[[3116.8,0.65982073],[3117.1,0.16055],[3117.3,0.14089966],[3117.4,0.7323],[3117.6,0.65982073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920560395,[[3115.5,0.13816965],[3115.4,0.66280186],[3115.2,2.86172539],[3115.1,0.25525251],[3115.0,4.044805]],[[3116.8,0.65982073],[3117.0,0.29696915],[3117.4,0.7323],[3117.6,3.87182073],[3118.1,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920627141,[[3116.9,0.79355205],[3116.5,2.29848669],[3116.4,0.82043036],[3116.3,2.86172539],[3116.0,4.044805]],[[3117.9,0.65985036],[3118.1,0.65985036],[3118.2,0.16049],[3118.3,0.775],[3118.4,4.57007646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920691602,[[3118.3,2.29848669],[3118.1,5.695],[3118.0,3.02222539],[3117.9,0.36780033],[3116.5,9.24526857]],[[3119.2,0.00242819],[3119.4,0.14414505],[3119.6,0.5637],[3119.7,0.8194434],[3120.0,0.6590334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920730433,[[3117.3,0.65926333],[3117.0,3.52698068],[3116.9,0.00274785],[3116.8,0.16056],[3116.7,4.01480429]],[[3118.3,0.65926333],[3118.4,0.13382857],[3118.8,0.81972333],[3119.9,3.213],[3120.0,8.44944486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920833740,[[3115.9,0.66275148],[3115.6,2.86771735],[3115.4,4.17543429],[3115.2,0.65953204],[3115.1,0.13841152]],[[3117.1,0.13208771],[3117.2,0.65953204],[3117.5,0.82006204],[3118.1,3.211],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920902196,[[3116.6,0.00389262],[3115.8,0.16061],[3115.6,0.13738979],[3114.0,7.45606511],[2899.1,0.77811512]],[[3117.4,0.13489696],[3117.6,0.65983107],[3117.7,0.16052],[3118.1,4.392],[3118.2,0.65983107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767920905494,[[3115.8,0.66283804],[3115.3,3.02835735],[3115.2,0.7971168],[3115.1,9.70080429],[2899.1,0.77811512]],[[3117.1,0.13489696],[3117.2,0.65983107],[3117.4,0.16053],[3117.6,0.65983107],[3118.1,4.44785377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921017287,[[3118.0,0.65906736],[3117.8,2.29828743],[3117.6,0.66207123],[3117.5,3.02823735],[3117.3,4.01480429]],[[3118.7,0.00325318],[3118.9,0.13225287],[3119.2,0.7511],[3119.4,5.04306736],[3120.0,1.3183973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921094140,[[3116.3,0.00264714],[3116.2,0.65921816],[3115.8,0.65921816],[3115.7,8.11889743],[3115.6,0.25743919]],[[3116.9,0.79402857],[3117.4,6.00379202],[3117.5,0.81973816],[3118.2,5.0642],[3118.7,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921135677,[[3115.7,0.65921816],[3115.2,41.22184962],[3114.9,8.58171735],[3114.7,3.212],[3114.6,4.26680671]],[[3116.4,0.13457791],[3116.5,0.65921816],[3116.9,0.65921816],[3117.0,0.16055],[3117.4,0.00379202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921201664,[[3115.9,0.66006383],[3115.6,2.29828743],[3115.3,3.02835735],[3115.2,6.47276786],[3115.0,4.01480429]],[[3116.7,0.14344684],[3116.8,0.66006383],[3116.9,1.12636],[3117.4,0.00379202],[3117.6,8.23306383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921272704,[[3116.1,0.00315409],[3115.9,0.65969476],[3115.8,2.29828743],[3115.7,5.994],[3115.5,3.02834735]],[[3117.1,0.1364482],[3117.3,0.65969476],[3117.6,0.82021476],[3118.0,0.0036145],[3118.2,5.08114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921313346,[[3115.6,2.29828743],[3115.5,38.1],[3115.4,0.82032476],[3115.3,8.90002398],[3115.2,4.01480429]],[[3116.6,0.14345303],[3116.9,0.65969476],[3117.2,0.16054],[3117.4,0.9519],[3117.6,0.65969476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921392604,[[3116.2,0.66303593],[3115.8,2.95815322],[3115.7,6.38762],[3115.2,4.01480429],[2904.0,8.10778237]],[[3117.0,0.13373311],[3117.5,0.16052],[3117.6,1.67256579],[3118.0,0.0036145],[3118.7,2.88910286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921483578,[[3118.3,0.00238995],[3117.9,38.1],[3117.8,2.29828743],[3117.5,3.12259367],[3116.2,3.214]],[[3118.9,0.13749043],[3119.0,0.65964736],[3119.2,6.0],[3119.4,0.65964736],[3119.6,4.50994913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921547812,[[3115.4,6.91234309],[3115.3,0.6589559],[3114.9,0.16066],[3114.8,0.25561884],[3114.6,0.6589559]],[[3116.5,0.13901676],[3116.8,0.6589559],[3117.0,0.16055],[3117.6,0.6589559],[3117.9,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921574248,[[3116.4,4.01823674],[3116.1,0.65982217],[3115.9,0.65982217],[3115.6,6.979],[3115.3,0.16064]],[[3116.8,0.13545007],[3116.9,0.65982217],[3117.4,0.00226758],[3117.5,0.82035217],[3118.3,2.88663486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921610388,[[3114.0,6.0],[3113.9,0.00415056],[3113.8,0.16071],[3113.5,38.1]],[[3114.8,0.00052838],[3115.6,0.89200886],[3115.7,4.342],[3115.8,0.16061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921728891,[[3114.0,0.66065958],[3113.9,0.00415056],[3113.8,0.13299805],[3113.5,0.16073],[3113.4,0.66065958]],[[3115.0,0.66065958],[3115.2,0.66065958],[3115.3,0.13703435],[3115.4,0.16063],[3115.5,4.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921764521,[[3110.2,0.66247033],[3110.0,0.13199907],[3109.8,0.82339033],[3109.7,0.00410091],[3109.3,45.331]],[[3110.8,0.8516],[3110.9,4.444],[3111.0,0.00297028],[3111.5,0.66247033],[3111.6,3.34316677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921856214,[[3108.3,0.0036875],[3107.8,0.6623115],[3107.7,0.13744311],[3107.1,7.41270417],[3106.8,6.364]],[[3108.7,0.6623115],[3109.1,0.6623115],[3109.2,1.14285],[3109.7,0.12714439],[3110.3,2.88663486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921861523,[[3107.3,0.6623115],[3107.2,0.00339259],[3106.9,0.13744311],[3106.8,1.08630798],[3106.3,41.319]],[[3108.2,0.6623115],[3108.6,0.6623115],[3108.8,0.16097],[3109.0,0.12343092],[3109.8,2.88663486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921914976,[[3106.3,0.80811444],[3105.9,0.16375127],[3105.8,0.14431535],[3105.7,0.66379909],[3105.0,4.0465513]],[[3107.7,0.66379909],[3107.9,4.465],[3108.0,0.82481909],[3108.1,3.33761382],[3108.6,0.70042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921980313,[[3105.5,0.66466824],[3105.3,0.14396056],[3105.0,0.66466824],[3104.9,0.16118],[3104.7,10.173]],[[3106.4,0.66466824],[3106.5,0.7649],[3106.6,4.78967377],[3106.8,0.66466824],[3106.9,0.16107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767921988326,[[3104.5,0.8086288],[3104.2,0.16121],[3104.0,10.173],[3103.8,0.66466824],[3103.7,44.464]],[[3105.3,0.66466824],[3105.5,0.66466824],[3106.3,0.16439192],[3106.5,0.7649],[3106.6,4.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922060390,[[3101.2,0.66615122],[3101.1,0.14537911],[3100.8,0.66615122],[3100.6,0.1614],[3100.4,38.10343976]],[[3102.0,0.66615122],[3102.1,0.42026908],[3102.5,0.1613],[3102.6,0.66615122],[3102.7,5.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922092409,[[3101.1,0.66615122],[3101.0,0.13423995],[3100.8,0.67215122],[3100.4,7.13543976],[3100.2,2.90030166]],[[3102.1,0.37412255],[3102.4,0.16131],[3102.6,0.66615122],[3102.7,5.67332702],[3109.7,17.29476369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922124220,[[3124.2,6.0],[3124.1,7.11714633],[3124.0,0.00412683],[3123.7,0.0072881],[3123.3,0.25977131]],[[3126.3,0.17898862],[3126.5,0.00305015],[3126.9,0.16004],[3128.3,1.50005568],[3129.3,0.15992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922137428,[[3121.1,3.8055441],[3120.6,0.008],[3120.2,0.16848249],[3120.0,0.16039],[3119.2,4.70705568]],[[3121.7,0.00287219],[3121.8,0.8424893],[3122.3,1.6],[3122.4,7.86927],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922168559,[[3142.2,1.50005568],[3141.5,1.88226971],[3140.3,3.194],[3139.8,0.15938],[3139.7,1.612]],[[3144.6,0.15914],[3144.7,0.29839359],[3145.0,7.7],[3145.4,1.0056],[3145.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922183270,[[3134.6,1.20297669],[3134.1,0.15967],[3133.9,0.43165274],[3133.6,0.23141537]],[[3136.8,6.15954],[3137.1,0.4428342],[3137.2,3.191],[3137.3,4.554],[3137.9,42.00679972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922222393,[[3140.5,1.07988283],[3140.4,0.15935],[3139.7,0.00278756],[3139.6,0.62416316],[3138.4,0.79429415]],[[3142.8,49.16707756],[3142.9,0.15923],[3143.3,1.07988283],[3145.9,11.57948462],[3149.4,3.85143637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922237410,[[3133.7,0.61314978],[3133.5,1.07988283],[3133.4,0.15971],[3133.3,0.79429415],[3133.2,1.06403221]],[[3136.0,5.31188954],[3136.1,0.15957],[3136.2,3.188],[3136.4,1.07988283],[3137.3,7.07988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922253021,[[3128.1,1.23503206],[3127.5,0.16001],[3126.6,3.98829415],[3126.5,1.06403221],[3126.3,2.37066034]],[[3129.8,0.65588954],[3129.9,0.15989],[3130.1,4.703],[3130.3,3.194],[3130.4,1.3087514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922281439,[[3127.4,1.67198432],[3127.2,0.00236347],[3127.0,2.22931243],[3126.7,3.7491532],[3125.8,5.7354347]],[[3128.7,0.15995],[3128.8,6.14812492],[3129.2,4.711],[3129.4,3.2],[3129.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922322667,[[3124.4,0.00397845],[3123.8,0.81705588],[3123.6,3.05187249],[3123.1,2.90030166],[3123.0,0.22115291]],[[3125.3,0.14812492],[3125.6,0.00296315],[3125.9,5.66090079],[3126.5,0.16006],[3127.7,25.84288727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922333585,[[3123.6,0.00397125],[3123.1,0.80809525],[3122.9,1.25057471],[3122.8,0.16025],[3122.6,10.173]],[[3124.5,0.78190079],[3124.6,0.16016],[3124.8,18.17679875],[3124.9,0.14812492],[3125.0,4.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922368513,[[3128.2,0.8868873],[3127.9,6.689],[3127.6,3.203],[3127.0,2.01928192],[3126.2,22.421]],[[3129.9,0.94830425],[3130.2,0.15987],[3130.5,0.88507918],[3130.6,0.84693398],[3134.8,5.50779659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922406450,[[3127.5,1.70885512],[3127.4,0.00313147],[3127.3,0.16002],[3127.2,2.24488035],[3127.1,0.98850555]],[[3129.0,12.17213637],[3129.2,5.061],[3129.3,1.01356162],[3129.5,0.15991],[3130.2,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922440272,[[3128.4,6.0],[3128.3,0.006],[3127.8,0.15999],[3127.4,6.59913147],[3127.3,0.78706902]],[[3128.8,11.42739385],[3129.1,5.158],[3129.3,1.04007049],[3129.7,0.94096902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922473480,[[3118.6,0.16047],[3118.4,0.78106902],[3118.2,0.00333231],[3117.9,1.2659301],[3116.4,2.25235163]],[[3119.6,5.218],[3119.7,1.2454],[3119.9,1.29894765],[3120.1,3.207],[3120.2,0.00233904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922520227,[[3106.4,1.94651086],[3105.9,2.577],[3105.6,0.16115],[3105.4,6.543],[3104.8,18.043]],[[3107.5,0.00236608],[3108.0,2.74258469],[3108.8,2.577],[3109.1,5.65079157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922553355,[[3102.8,2.24915894],[3102.7,0.008],[3102.1,2.579],[3101.9,6.523],[3101.5,3.204]],[[3105.0,0.16119],[3105.2,5.222],[3105.3,4.4305],[3105.4,1.22449562],[3105.5,0.00376804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922557255,[[3104.5,2.08785894],[3104.1,0.16123],[3103.8,0.0035831],[3103.6,0.008],[3094.5,18.42954891]],[[3105.3,1.8515],[3105.5,0.00376804],[3106.2,0.16113],[3106.5,5.221],[3106.7,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922599601,[[3100.7,0.00371412],[3100.3,2.58],[3100.2,6.48],[3100.1,2.41411245],[3099.8,0.16146]],[[3102.2,3.90012287],[3102.3,0.16133],[3102.6,1.09777255],[3102.7,1.22267609],[3103.1,1.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922635630,[[3095.7,3.07017052],[3095.2,40.8],[3095.1,0.00314869],[3095.0,6.557],[3074.6,6.364]],[[3097.8,0.16156],[3098.1,3.9555541],[3098.5,2.85646859],[3098.7,5.7011866],[3098.9,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922651845,[[3092.5,3.07017052],[3091.8,40.8],[3091.7,0.00374047],[3091.3,5.782],[3091.2,0.16191]],[[3093.8,1.13278719],[3094.0,0.16403058],[3094.7,2.586],[3094.9,2.85646859],[3095.0,1.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922681253,[[3087.2,3.14095441],[3086.6,6.0],[3086.4,6.648],[3086.2,42.0388407],[3086.1,2.593]],[[3088.6,1.4922],[3089.1,0.00278824],[3089.6,1.4008207],[3090.8,2.593],[3091.1,3.79069867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922697974,[[3091.0,3.24678636],[3090.9,40.8],[3090.4,0.16193],[3085.9,0.3236]],[[3093.0,1.7223],[3093.1,0.00370169],[3093.3,0.16178],[3093.4,1.2388407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922731190,[[3095.3,6.0],[3095.2,0.16168],[3095.1,40.8],[3095.0,1.2388407],[3094.9,1.48405057]],[[3096.7,0.00316002],[3097.2,3.52433898],[3097.8,0.57234699],[3098.2,0.16153],[3098.4,2.81992322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922777322,[[3095.5,47.78502876],[3095.4,2.262],[3095.2,1.18424198],[3095.0,15.834],[3094.3,3.23]],[[3097.9,3.50645171],[3098.0,0.38556808],[3098.4,0.16152],[3098.6,1.02256198],[3099.8,5.7011866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922837605,[[3096.4,0.90208364],[3096.2,0.16163],[3096.0,48.11764555],[3095.7,6.25270683],[3095.6,2.262]],[[3097.5,2.1021],[3097.6,3.47055912],[3098.8,0.90208364],[3099.0,0.16148],[3099.1,5.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922862510,[[3095.4,7.413],[3095.3,0.18332585],[3095.2,40.8],[3095.0,2.42369],[3094.6,1.02214049]],[[3096.8,3.66402251],[3096.9,6.0],[3097.0,0.00371665],[3097.5,2.1021],[3098.2,2.81992322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922909859,[[3095.4,0.16167],[3095.2,1.02697878],[3095.0,3.41307018],[3094.8,9.786],[3094.7,4.04071293]],[[3096.8,3.60129702],[3096.9,2.2861],[3097.0,0.00371665],[3097.8,5.085],[3098.1,2.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922944389,[[3099.3,0.58470591],[3098.7,3.54464153],[3098.2,49.33318614],[3098.1,2.261],[3097.0,6.364]],[[3100.5,5.077],[3100.6,2.3144613],[3100.7,2.4777],[3100.8,0.00267986],[3100.9,0.90066614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767922969998,[[3099.5,3.93326343],[3098.9,0.58417558],[3098.4,40.96151],[3098.3,2.31882847],[3093.0,0.16179]],[[3100.6,0.58417558],[3100.7,2.4777],[3100.8,5.09867986],[3101.2,0.16137],[3103.0,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923007234,[[3097.1,0.006],[3096.6,3.61717855],[3096.0,2.31882847],[3095.9,0.16166],[3095.8,2.90552607]],[[3098.0,0.36782672],[3098.1,5.099],[3098.5,0.16153],[3098.6,2.262],[3098.8,3.16161995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923069190,[[3099.0,3.4337889],[3098.9,0.58401729],[3098.3,2.31882847],[3098.2,0.58401729],[3098.0,2.90857861]],[[3099.7,0.3665868],[3099.8,1.9773],[3099.9,0.00317939],[3100.0,0.58401729],[3100.4,5.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923077191,[[3098.7,0.58401729],[3098.6,3.4337889],[3098.3,2.31882847],[3098.2,0.58401729],[3098.1,7.366]],[[3099.9,0.58719668],[3100.1,5.087],[3100.3,0.58401729],[3100.4,3.48033814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923135754,[[3101.8,1.01922649],[3101.7,0.16136],[3101.6,8.72617502],[3101.5,8.581],[3101.4,40.8]],[[3103.7,3.43389215],[3103.8,0.3395],[3103.9,0.00232736],[3104.7,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923188213,[[3102.8,0.58298549],[3102.4,0.58298549],[3102.1,2.32278849],[3102.0,7.542],[3101.8,43.86687607]],[[3103.4,3.56086545],[3103.9,0.00232736],[3104.0,0.58298549],[3104.3,0.16122],[3104.4,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923238757,[[3101.8,0.58267335],[3101.5,3.36051136],[3101.4,0.16137],[3101.3,2.32278849],[3101.1,7.818]],[[3103.0,3.4371807],[3103.7,0.58267335],[3103.9,10.35632736],[3113.0,17.10868573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923266787,[[3101.7,10.16478849],[3101.6,0.58267335],[3101.5,0.16137],[3101.3,2.90552607],[3101.2,2.581]],[[3102.8,3.60360096],[3103.6,0.58267335],[3103.7,5.067],[3103.8,0.58267335],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923297706,[[3102.3,0.58250837],[3101.8,7.92],[3101.7,3.06742679],[3101.6,3.57566518],[3101.4,2.90444803]],[[3103.0,0.36492934],[3103.2,3.32417894],[3103.6,0.58250837],[3103.7,5.064],[3104.5,0.58250837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923313115,[[3103.9,0.58250837],[3103.3,3.58224129],[3103.2,0.00230796],[3103.1,0.74378837],[3102.9,2.32355842]],[[3104.6,0.00331011],[3104.9,3.32417894],[3105.0,0.58250837],[3105.2,5.09],[3105.6,0.16116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923356146,[[3106.2,3.62941731],[3105.9,7.85],[3105.8,2.578],[3105.7,0.16115]],[[3107.5,0.00375595],[3108.0,4.09407199],[3108.4,5.082],[3108.6,0.66447407],[3108.8,2.73899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923398995,[[3106.1,2.31404077],[3106.0,0.66447407],[3105.9,3.55646694],[3105.8,10.77555097],[3105.6,4.71404543]],[[3107.4,3.99279431],[3107.5,0.00375595],[3107.8,5.07],[3108.0,0.66447407],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923439222,[[3103.7,0.66825746],[3103.3,0.24754826],[3103.2,0.66418408],[3102.9,3.57879449],[3102.7,0.16131]],[[3104.6,0.66418408],[3104.7,3.57920039],[3104.8,5.076],[3105.0,0.66418408],[3105.4,2.74017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923460748,[[3104.5,0.66418408],[3103.9,0.66418408],[3103.6,3.57879449],[3103.5,2.30577036],[3103.3,0.16127]],[[3105.4,3.57920039],[3105.5,0.66418408],[3105.7,10.51805252],[3106.2,0.66418408],[3106.5,32.33346064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923491070,[[3104.4,0.66492451],[3104.1,3.31920744],[3104.0,2.30577036],[3103.8,0.66492451],[3103.7,40.96125]],[[3105.6,3.82861973],[3105.7,0.66782703],[3105.8,5.11],[3106.2,0.66492451],[3106.3,2.74012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923526706,[[3102.5,0.66492451],[3102.2,6.00328472],[3102.1,3.55074581],[3102.0,0.66492451],[3101.9,0.25793251]],[[3103.9,3.40805932],[3105.0,6.458],[3105.4,5.354],[4643.4,1.88311756],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923563339,[[3100.2,0.66534492],[3099.6,4.20857854],[3099.5,8.345],[3099.3,0.16148],[3099.2,2.581]],[[3101.1,5.161],[3101.2,0.66534492],[3101.4,3.34433612],[3101.9,0.00230786],[3102.0,0.66534492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923589359,[[3101.0,0.66534492],[3100.5,8.431],[3100.2,0.82678492],[3100.1,5.87686039],[3099.9,0.00348039]],[[3101.8,5.183],[3101.9,0.00230786],[3102.0,0.66534492],[3102.1,3.37233154],[3102.5,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923643205,[[3104.8,0.66531873],[3104.5,0.00247569],[3104.4,0.66531873],[3104.1,3.52517012],[3103.9,10.81504098]],[[3105.5,0.00298785],[3105.9,3.59656239],[3106.0,5.173],[3106.2,0.66531873],[3106.5,0.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923685842,[[3105.6,0.66452272],[3105.1,2.97577558],[3104.9,6.36075516],[3104.6,4.21907584],[2904.0,8.10778237]],[[3106.5,0.66452272],[3106.6,8.79301821],[3107.3,2.578],[3107.4,11.01852272],[3107.8,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923761102,[[3105.0,0.66444323],[3104.5,11.57723802],[3104.4,4.11771615],[3104.2,4.47894461],[2902.0,8.17320937]],[[3106.0,0.34463584],[3106.1,3.57081256],[3106.4,5.94144323],[3106.8,0.66444323],[3107.0,0.16424817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923764806,[[3105.0,0.66444323],[3104.7,3.35744293],[3104.5,8.69447569],[3104.4,3.54720556],[3104.2,4.47894461]],[[3105.9,0.34475698],[3106.1,3.57081256],[3106.4,0.66444323],[3106.8,0.66444323],[3107.0,0.16424817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923822355,[[3105.6,0.66466905],[3105.5,3.63126508],[3105.0,0.66466905],[3104.9,2.88276233],[3104.8,0.1612]],[[3106.6,0.3423693],[3106.7,0.66466905],[3106.8,5.321],[3107.0,0.00316817],[3107.2,3.34190154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923856697,[[3106.0,4.07796482],[3105.6,0.82526402],[3105.4,0.00325759],[3105.2,2.88276233],[3104.2,6.05679997]],[[3107.4,0.66411402],[3107.5,0.00283786],[3107.6,8.80881266],[3108.0,3.40314402],[3108.9,2.8781086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923905535,[[3106.7,0.6641308],[3106.5,3.43978832],[3106.2,0.6641308],[3106.0,2.88276233],[3105.8,40.96114]],[[3107.5,0.33746992],[3107.6,0.6641308],[3107.9,3.51521844],[3108.0,0.66764724],[3108.2,0.16102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923917450,[[3105.9,3.39432985],[3105.7,2.88276233],[3105.6,40.8],[3105.4,4.06112343],[3105.0,6.461082]],[[3106.8,0.6641308],[3107.4,0.6641308],[3107.5,3.41897327],[3107.7,5.361],[3108.0,10.35751644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767923967187,[[3106.8,0.66394488],[3106.5,3.38187444],[3106.2,0.66394488],[3106.1,2.88276233],[3105.9,0.16114]],[[3107.6,0.33551103],[3107.7,5.41],[3108.0,0.00351644],[3108.2,0.66394488],[3108.3,0.16102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924009818,[[3107.3,4.19516616],[3106.8,0.92525888],[3106.6,43.68276233],[3105.9,5.7969512],[3105.5,10.4580416]],[[3108.5,5.416],[3108.7,0.66394488],[3108.8,0.16099],[3109.0,5.95289828],[3109.2,0.66394488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924072581,[[3105.3,0.00295904],[3105.2,0.66359709],[3105.0,0.66359709],[3104.9,40.8],[3104.8,8.576]],[[3106.2,5.47],[3106.3,4.02202016],[3106.8,0.82468709],[3106.9,2.578],[3111.5,18.24926478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924100703,[[3105.0,0.66471923],[3104.7,3.52669217],[3104.4,0.6673551],[3104.2,40.8],[3104.1,12.11441869]],[[3106.0,0.33003433],[3106.1,5.5],[3106.3,3.62043428],[3106.4,0.66471923],[3106.5,0.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924119218,[[3104.8,0.66471923],[3104.5,3.52669217],[3104.4,3.71133743],[3104.2,40.8],[3104.1,13.1282922]],[[3105.9,0.33028784],[3106.2,0.66471923],[3106.3,3.62043428],[3106.4,5.505],[3107.4,9.37935204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924167355,[[3104.9,0.66500495],[3104.4,4.17598688],[3103.9,0.2529192],[3103.8,40.96125],[3103.4,4.05786584]],[[3105.6,0.33001477],[3105.8,0.66500495],[3105.9,5.498],[3106.0,3.48121715],[3106.2,0.66500495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924221503,[[3108.3,4.19061911],[3108.1,6.66366179],[3107.6,8.849],[3107.5,40.96106],[3107.1,9.24676233]],[[3109.3,0.0032339],[3109.7,0.66366179],[3109.9,5.517],[3110.0,0.16093],[3110.2,6.1560521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924233519,[[3109.2,4.19061911],[3108.7,40.8],[3108.6,0.66366179],[3108.3,0.00349369],[3106.8,7.48329109]],[[3110.3,0.00337572],[3110.6,1.21812575],[3110.8,5.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924271930,[[3111.8,0.00376801],[3111.2,3.58013393],[3111.1,0.89312864],[3110.5,8.88],[3110.4,2.573]],[[3112.8,6.0],[3112.9,9.03024938],[3113.1,0.89620609],[3113.3,0.16076],[3113.4,5.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924310751,[[3113.0,4.49006687],[3112.9,0.00322319],[3112.5,2.31195328],[3112.4,40.8],[3112.3,0.16081]],[[3114.4,0.00324346],[3114.9,0.16068],[3115.0,6.40312864],[3115.1,13.76504336],[3115.4,3.11852244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924344098,[[3113.9,3.49575621],[3113.8,2.30467359],[3113.7,0.25798291],[3113.6,1.01151846],[3113.5,2.88276233]],[[3115.9,3.31562841],[3116.0,5.491],[3116.1,0.16394057],[3116.3,2.571],[3116.6,1.01151846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924384427,[[3116.7,0.65989083],[3116.3,3.40961276],[3115.8,0.65989083],[3115.6,40.8],[3115.5,11.59276233]],[[3117.5,0.65989083],[3117.7,0.00230089],[3118.1,0.16051],[3118.2,3.99778896],[3119.1,9.37535204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924426959,[[3123.8,0.88658133],[3123.7,0.50082424],[3123.1,8.646],[3123.0,3.40737304],[3122.7,2.04627464]],[[3125.2,6.79010534],[3125.3,3.45319852],[3125.8,6.38258133],[3125.9,0.00234913],[3128.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924429862,[[3121.2,1.70097742],[3121.0,0.80075142],[3120.8,0.16037],[3120.7,2.88276233],[3120.2,4.05786584]],[[3125.0,6.79010534],[3125.4,4.456],[3125.7,0.16012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924461997,[[3123.7,2.26376762],[3123.3,2.88276233],[3123.0,4.05786584],[3122.9,1.0059219],[3122.8,0.00366192]],[[3125.0,9.0974392],[3125.4,0.00292498],[3125.6,1.1660419],[3128.6,3.91416378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924507023,[[3122.8,3.44138575],[3122.3,5.768],[3122.1,2.564],[3121.8,4.05786584],[3121.5,3.213]],[[3125.3,8.131],[3125.4,0.00292498],[3125.5,0.16013],[3125.9,5.346],[3126.4,6.79108913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924563284,[[3122.3,3.35961117],[3122.1,0.00295809],[3121.6,2.59427241],[3121.3,2.28560234],[3120.4,17.944]],[[3123.3,5.547],[3123.4,0.8868825],[3123.6,2.56690712],[3124.0,0.16021],[3124.9,8.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924590112,[[3124.6,0.00357887],[3124.2,3.38271191],[3123.8,1.00593713],[3123.5,42.50738991],[3095.9,22.71949723]],[[3126.2,11.58819717],[3126.3,6.16009],[3126.5,3.213],[3126.6,1.00593713],[3126.8,5.32491384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924637036,[[3124.4,1.70738991],[3124.1,2.28560234],[3123.9,6.00115469],[3123.6,4.05786584],[3123.4,7.25021812]],[[3125.4,0.88621812],[3125.7,6.0],[3125.8,5.53914054],[3126.1,3.06397547],[3126.3,2.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924654761,[[3126.1,3.14854636],[3126.0,0.88621812],[3125.9,1.70738991],[3125.6,8.583],[3125.5,2.28560234]],[[3127.6,0.00399733],[3127.9,0.88621812],[3128.1,8.098],[3128.7,3.06397547],[3129.1,0.15995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924704293,[[3124.5,3.02423511],[3124.3,3.28995321],[3124.0,6.0],[3123.9,2.85534175],[3123.5,4.05786584]],[[3126.2,0.00346242],[3126.6,5.527],[3126.9,6.5883684],[3127.2,0.16004],[3127.5,1.00435087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924755438,[[3124.1,0.1],[3123.9,0.00273342],[3123.6,4.98214787],[3123.3,2.85260833],[3123.2,0.88617797]],[[3124.9,5.536],[3125.0,6.88617797],[3125.3,2.89346065],[3125.7,0.16012],[3126.0,8.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924812881,[[3125.0,0.00396292],[3124.7,2.28560234],[3124.5,5.47653418],[3124.4,0.65632592],[3124.2,4.71419176]],[[3125.9,5.566],[3126.0,0.65632592],[3126.1,2.71120596],[3126.6,3.21832592],[3126.8,0.16006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924840620,[[3124.3,2.44296855],[3124.2,0.16019],[3124.1,2.85260833],[3123.8,6.364],[3123.6,0.65632592]],[[3125.8,0.65632592],[3126.5,12.72598894],[3126.6,0.65632592],[3126.7,2.562],[3126.8,0.16006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924896482,[[3124.6,0.65612654],[3124.5,2.348042],[3124.3,0.00279744],[3124.2,2.95804447],[3123.9,2.85260833]],[[3125.4,5.597],[3125.5,0.65612654],[3126.0,3.21812654],[3126.1,1.11565438],[3127.6,18.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924935916,[[3124.3,2.33802385],[3123.8,0.65660867],[3123.6,0.16022],[3123.5,43.65260833],[3122.8,5.7969512]],[[3125.2,5.61927683],[3125.4,0.65660867],[3125.8,2.563],[3126.0,12.11971605],[3131.8,17.10868573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767924980850,[[3124.6,2.18253421],[3124.5,0.00400184],[3124.3,1.00433621],[3124.2,0.16019],[3123.7,40.8]],[[3126.3,0.00346099],[3126.5,5.597],[3126.6,0.16007],[3126.8,2.563],[3126.9,1.06003613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925035281,[[3124.5,1.94538128],[3124.4,0.65628413],[3124.1,0.00367767],[3123.7,2.85260833],[3123.6,0.65628413]],[[3125.5,0.65628413],[3125.9,0.65628413],[3126.1,5.589],[3126.3,0.16355099],[3127.0,8.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925114158,[[3121.9,2.0326879],[3121.7,2.85503972],[3121.6,0.16033],[3121.3,10.42186584],[2912.1,7.84607438]],[[3123.6,5.586],[3123.7,1.90865444],[3124.0,0.00337441],[3124.1,2.564],[3124.5,6.61818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925125262,[[3123.3,0.65695755],[3123.0,0.65695755],[3122.9,2.0326879],[3122.5,46.8],[3122.3,2.85260833]],[[3124.0,0.00337441],[3124.3,6.23795755],[3124.5,1.90865444],[3124.8,3.22095755],[3125.5,2.87066644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925180219,[[3122.4,0.65695755],[3122.1,1.98090705],[3121.8,3.50956588],[3121.7,0.16275139],[3121.5,4.05786584]],[[3123.4,0.65695755],[3123.6,2.57680671],[3123.9,5.568],[3124.3,2.72419],[3129.4,20.12006336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925253678,[[3126.8,1.96878399],[3126.7,0.00393589],[3126.6,0.65533355],[3126.5,0.8850003],[2908.1,7.97692837]],[[3128.0,0.65533355],[3128.3,0.00310263],[3128.4,0.65533355],[3128.6,6.4370003],[3128.8,1.9238798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925288699,[[3123.7,10.14986829],[3123.5,41.68625374],[3123.4,0.26172484],[3123.2,0.16024],[3122.8,2.85260833]],[[3125.1,1.92686202],[3125.4,0.88625374],[3125.6,5.531],[3125.7,2.72212],[3126.3,0.05571187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925355829,[[3124.6,1.81489148],[3124.3,8.481],[3124.2,0.65649918],[3123.9,0.16021],[3123.6,7.02049918]],[[3125.4,0.00046829],[3126.1,6.15749918],[3126.4,12.38721283],[3126.5,2.562],[3126.9,19.02369831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925438602,[[3124.2,0.65926852],[3124.1,1.86923518],[3123.6,53.07055699],[3123.3,4.05786584],[3122.9,14.7653045]],[[3125.5,0.65831963],[3125.7,1.95767366],[3125.9,5.519],[3126.0,0.65572866],[3126.2,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925463828,[[3123.3,2.4739726],[3123.2,2.85260833],[3123.0,0.65572866],[3122.9,44.85786584],[3122.8,5.7969512]],[[3124.8,0.65572866],[3125.1,1.87928367],[3125.3,8.073],[3125.4,0.65572866],[3125.8,0.16012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925544995,[[3122.5,0.65761085],[3122.2,1.97841488],[3122.0,0.00250624],[3121.8,0.65761085],[3121.5,3.01293833]],[[3123.8,1.97163569],[3124.2,0.65761085],[3126.1,0.3206],[4964.7,4.90106705],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925626371,[[3122.2,0.65746039],[3122.1,1.86734226],[3121.8,0.65746039],[3121.6,2.85260833],[3121.5,0.16033]],[[3123.1,0.65746039],[3123.4,5.471],[3123.6,0.65746039],[3123.7,2.564],[3123.9,2.04714661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925676531,[[3118.7,2.4126922],[3118.5,0.24992405],[3118.2,41.61934551],[3116.8,11.51591444],[3113.8,6.364]],[[3119.8,0.0023135],[3120.1,5.442],[3120.2,2.40387474],[3120.4,2.566],[3120.6,0.65884551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925700553,[[3118.3,2.61312355],[3118.2,8.945],[3118.0,1.79377804],[3117.9,2.85570203],[3117.7,2.82234933]],[[3120.0,0.65884551],[3120.2,1.75316996],[3120.4,5.431],[3120.6,3.22584551],[3121.0,0.00375914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925806647,[[3118.8,1.80706601],[3118.6,0.65875104],[3118.5,43.65260833],[3118.4,9.264],[3118.2,4.87711688]],[[3120.2,0.65875104],[3120.3,5.411],[3120.5,1.82347154],[3120.6,0.65875104],[3120.7,2.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925863101,[[3121.7,1.84071835],[3121.3,9.547],[3121.2,3.51219692],[3121.1,0.16035],[3121.0,0.258538]],[[3122.7,0.658162],[3122.9,0.658162],[3123.2,5.38415454],[3123.3,1.83079595],[3123.6,2.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925917047,[[3120.1,1.82540882],[3119.8,0.25157583],[3119.7,43.65403492],[3119.4,14.4133546],[3119.0,5.7969512]],[[3121.4,6.02726571],[3121.8,0.65826571],[3121.9,2.566],[3122.0,12.08737931],[3123.4,17.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925974778,[[3117.7,0.0038389],[3117.5,0.65919659],[3117.1,8.16228241],[3117.0,0.65919659],[3116.8,0.16057]],[[3118.4,0.65919659],[3118.8,0.65919659],[3119.1,1.79584808],[3119.6,5.35746482],[3119.7,0.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767925998604,[[3116.8,0.65919659],[3116.4,0.65919659],[3116.3,1.7526265],[3116.0,0.00257071],[3115.6,41.05810643]],[[3117.7,0.66182052],[3117.8,4.871],[3118.1,2.569],[3118.2,2.51772853],[3118.3,5.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926043638,[[3117.4,2.4762474],[3117.2,0.16056],[3117.0,0.65938417],[3116.9,2.84868471],[3114.9,11.47946417]],[[3118.9,0.65938417],[3119.1,5.335],[3119.2,0.00389007],[3119.3,1.78241403],[3119.4,0.65938417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926101375,[[3116.6,2.50562011],[3116.1,12.611],[3115.7,4.15627889],[3112.8,118.64309556],[2899.4,2.65]],[[3117.6,0.65974815],[3118.0,5.304],[3118.1,1.83467234],[3118.2,0.65974815],[3118.7,0.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926172254,[[3117.7,1.72727083],[3117.6,0.65940358],[3117.1,40.8],[3117.0,0.65940358],[3116.9,0.16057]],[[3119.0,5.279],[3119.2,0.66329365],[3119.5,4.39086574],[3119.8,3.10526522],[3120.1,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926275054,[[3118.7,0.6585931],[3118.3,0.6585931],[3118.2,1.65620355],[3118.0,0.00319189],[3117.5,0.42252289]],[[3119.2,0.00351138],[3119.9,1.82628741],[3120.0,0.6585931],[3120.2,10.354],[3120.3,2.88902052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926348709,[[3116.5,0.65982568],[3116.4,1.37016964],[3116.0,40.8],[3115.8,0.82045568],[3115.7,10.214]],[[3117.4,0.66246953],[3117.9,1.39870017],[3118.2,0.65982568],[3118.3,2.568],[3118.4,10.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926355322,[[3116.7,0.65982568],[3116.6,1.11676083],[3116.5,0.65982568],[3116.4,0.00403493],[3116.0,0.26150151]],[[3117.4,0.00264385],[3117.7,0.65982568],[3118.1,5.248],[3118.3,2.569],[3118.4,1.21766186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926445301,[[3113.3,0.00402927],[3112.9,0.25143413],[3112.8,0.82089193],[3107.4,19.87460643],[2902.0,8.17320937]],[[3114.8,5.87710742],[3115.2,4.06873773],[3115.4,5.49165],[3115.8,3.212],[3116.9,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926535395,[[3114.9,0.61612099],[3114.8,0.66014433],[3114.6,0.26010058],[3114.4,40.8],[3114.1,13.34468471]],[[3116.3,5.208],[3116.4,0.66014433],[3116.6,3.212],[3116.7,0.55423058],[3116.9,5.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926613949,[[3115.2,0.66034215],[3114.8,0.50445465],[3114.7,51.46168],[3114.6,0.66034215],[3114.4,2.84868471]],[[3116.1,0.66034215],[3116.2,0.52963112],[3116.3,0.66034215],[3116.7,0.00338723],[3116.8,5.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926702224,[[3117.2,0.4815587],[3117.0,0.66000535],[3116.6,10.86859],[3116.5,3.1080561],[3116.4,0.66000535]],[[3118.4,0.0027875],[3118.7,5.65717377],[3118.8,3.87100535],[3118.9,0.16047],[3119.1,5.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926748263,[[3118.6,0.00319624],[3118.4,0.65895285],[3118.2,11.36195285],[3118.1,0.55802737],[3117.9,2.84868471]],[[3119.5,0.65895285],[3119.8,0.42542296],[3120.0,0.65895285],[3120.1,0.00377404],[3120.4,0.16039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926842435,[[3116.7,0.00258677],[3116.5,0.65932316],[3116.3,0.25268897],[3116.2,0.37415846],[3115.9,10.951]],[[3117.5,0.65932316],[3117.6,0.37208538],[3117.8,0.00341309],[3118.2,0.65932316],[3118.6,0.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926881176,[[3116.1,0.00267609],[3116.0,0.65932316],[3115.8,0.36647053],[3115.6,0.16064],[3115.4,2.84868471]],[[3117.1,0.65932316],[3117.3,0.37378667],[3117.5,0.65932316],[3118.0,0.16052],[3118.3,11.19053455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926953439,[[3112.1,0.82084508],[3112.0,0.26912019],[3111.9,10.86355301],[3111.6,41.46001508],[3111.3,3.215]],[[3113.6,0.27345175],[3113.7,0.66001508],[3114.0,0.66312018],[3114.4,9.257],[3114.6,9.47724455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767926984867,[[3112.3,0.88981999],[3112.0,51.776],[3111.9,0.00355301],[3111.8,0.26048078],[3111.6,0.66143996]],[[3113.4,0.66143996],[3113.7,0.23237],[3114.0,0.66454506],[3114.1,0.16073],[3115.6,7.28985068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927047816,[[3109.3,11.045],[3109.2,11.0328274],[3109.1,3.00967471],[3108.9,3.216]],[[3110.8,0.66164801],[3111.0,0.18388312],[3111.6,0.66164801],[3111.8,0.00325132],[3111.9,3.37685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927081460,[[3109.5,0.66262644],[3109.2,0.92685637],[3109.1,11.51444825],[3109.0,40.8],[3108.8,2.84868471]],[[3110.4,0.66262644],[3110.5,0.1669458],[3111.0,0.66262644],[3111.6,8.22753455],[3111.8,4.04788005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927120492,[[3110.7,0.66262644],[3110.5,0.66262644],[3110.3,0.16390537],[3110.0,11.133],[3109.9,43.80963471]],[[3111.7,0.66262644],[3111.8,0.00325132],[3112.1,0.16184172],[3112.2,0.66262644],[3112.6,5.49981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927189945,[[3110.8,0.14928887],[3110.7,0.00249681],[3110.4,0.662146],[3110.0,3.00962471],[3109.8,0.662146]],[[3112.1,0.662146],[3112.2,0.662146],[3112.4,0.14191268],[3112.5,0.00309407],[3112.6,0.16081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927271625,[[3109.7,0.14619251],[3109.1,0.66265745],[3108.9,2.87638547],[3108.7,40.96101],[3108.6,4.65830634]],[[3110.9,0.90187015],[3111.0,0.66265745],[3111.1,0.00417031],[3111.3,0.12552307],[3111.4,4.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927280529,[[3108.9,0.14926752],[3108.7,41.46265745],[3108.4,0.00231815],[3108.2,0.16104],[3108.1,0.26144438]],[[3110.3,0.90080346],[3110.4,5.59565745],[3110.6,0.12025487],[3111.0,6.17351141],[3111.9,2.88853455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927325053,[[3109.2,0.13638311],[3109.1,0.66304221],[3108.6,0.66304221],[3108.4,0.00231815],[3107.9,2.87638547]],[[3110.1,0.66304221],[3110.7,6.12399264],[3110.8,3.219],[3111.0,6.28918708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927386609,[[3108.3,0.14698761],[3108.2,0.66350548],[3108.0,0.53145872],[3107.7,0.26072282],[3107.5,0.16107]],[[3109.1,0.90692354],[3109.3,0.00249549],[3109.7,4.909],[3109.8,0.82445548],[3109.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927431846,[[3108.4,0.13630177],[3108.3,0.66350548],[3108.0,1.1949642],[3107.8,8.48],[3107.7,0.26072282]],[[3109.8,0.66350548],[3109.9,4.896],[3110.2,3.219],[3110.4,0.82443548],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927437249,[[3108.1,0.13630177],[3108.0,0.53145872],[3107.9,0.66350548],[3107.4,0.66350548],[3107.2,0.16109]],[[3109.4,5.55550548],[3109.6,3.219],[3109.7,0.16096],[3109.8,0.66350548],[3110.3,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927483295,[[3108.5,0.14138918],[3108.4,0.66340226],[3108.0,1.19486098],[3107.5,43.93170371],[3107.4,0.16108]],[[3109.4,0.12025487],[3109.5,5.55640226],[3109.7,0.16096],[3109.8,0.66340226],[3110.1,6.10853455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927503402,[[3110.1,0.13968213],[3109.8,0.66340226],[3109.2,0.66340226],[3108.9,0.161],[3108.7,52.112]],[[3110.5,0.00414837],[3110.9,5.56440226],[3111.2,0.16088],[3111.6,3.88340226],[3115.3,15.96810668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927541447,[[3109.1,0.14274387],[3108.7,0.6627555],[3108.6,11.376],[3108.4,40.8],[3108.3,3.03741547]],[[3110.0,0.90721471],[3110.2,0.6627555],[3110.4,0.12025487],[3110.5,0.00414837],[3110.7,0.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927577280,[[3110.5,0.14211227],[3110.2,0.66245297],[3109.8,0.66245297],[3109.6,0.00258691],[3109.3,3.03736547]],[[3111.2,0.66245297],[3111.3,0.0034711],[3111.6,0.66245297],[3111.8,4.886],[3111.9,0.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927628909,[[3110.0,0.13422481],[3109.6,0.66505729],[3109.5,0.25078363],[3109.4,11.325],[3109.2,0.66247038]],[[3110.9,0.90111158],[3111.0,0.66247038],[3111.5,0.00311797],[3111.6,0.82333038],[3111.8,2.88853455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927648012,[[3109.9,0.14429164],[3109.6,0.00258691],[3109.5,0.66247038],[3109.2,0.66247038],[3109.1,0.26004705]],[[3111.0,0.66247038],[3111.4,5.14812487],[3111.5,3.22111797],[3111.6,0.66247038],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927687844,[[3108.4,0.13860897],[3108.2,0.00269402],[3108.1,0.66341653],[3108.0,0.5276394],[3106.7,6.364]],[[3109.0,0.66341653],[3109.3,0.00236499],[3109.8,0.66341653],[3109.9,4.854],[3110.0,3.50019487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927735790,[[3108.4,0.14508256],[3108.3,0.66341653],[3108.2,0.00269402],[3108.1,0.66341653],[3108.0,0.5276394]],[[3109.2,0.66341653],[3109.8,1.85093964],[3109.9,0.00304993],[3110.2,0.28118487],[3110.3,4.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927770493,[[3108.1,0.13975958],[3108.0,0.66342665],[3107.5,0.66342665],[3107.4,0.00290371],[3107.2,0.26014193]],[[3109.1,0.8990123],[3109.3,0.16098],[3109.4,0.66342665],[3109.8,10.84042665],[3109.9,3.22304993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927803526,[[3108.5,0.13226338],[3108.4,0.66342665],[3108.1,40.8],[3108.0,0.66342665],[3107.7,13.96238547]],[[3109.5,0.89934093],[3109.7,0.12025487],[3109.8,5.49442665],[3109.9,0.00304993],[3116.2,0.16063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927884193,[[3110.0,0.66347935],[3109.8,0.14115558],[3109.2,11.96047935],[3109.1,0.16099],[3108.7,40.8]],[[3110.8,0.00287424],[3111.4,0.66347935],[3111.6,5.48547935],[3111.7,0.12340552],[3111.8,13.73385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927895608,[[3111.0,0.14115558],[3110.9,0.66347935],[3110.4,0.66688484],[3110.1,0.25885092],[3109.9,0.16095]],[[3112.3,0.66742974],[3112.5,0.16082],[3112.6,4.524],[3112.7,3.33882117],[3112.8,0.71942885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927928923,[[3110.4,0.00340549],[3110.1,0.66240666],[3109.9,0.14414545],[3109.7,6.87203436],[3109.3,9.74198]],[[3111.0,0.66240666],[3111.6,0.66240666],[3111.8,0.12120948],[3112.1,0.12025487],[3112.2,0.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767927974979,[[3112.8,0.66240666],[3112.3,0.14488662],[3112.2,0.66240666],[3111.6,0.16086],[3111.1,51.88738547]],[[3113.8,0.66240666],[3114.0,0.66240666],[3114.1,4.794],[3114.2,0.11298231],[3114.4,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928066453,[[3113.2,0.66101081],[3113.1,0.1463023],[3113.0,0.00321697],[3112.8,0.66101081],[3112.6,0.25276946]],[[3114.1,0.66101081],[3114.6,0.66101081],[3114.8,0.28095487],[3115.0,13.32502628],[3115.3,3.04525867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928093273,[[3116.0,0.66101081],[3115.8,0.66101081],[3115.6,0.14084504],[3115.5,0.14084504],[3115.3,0.00294593]],[[3116.7,0.00384756],[3117.4,3.246],[3117.5,0.16056],[3117.6,0.66101081],[3120.8,7.28985068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928203158,[[3115.2,0.14091764],[3115.0,0.00296593],[3114.9,0.66006572],[3114.6,0.92276414],[3114.2,3.03710547]],[[3115.8,0.66006572],[3116.4,0.66006572],[3116.8,0.16059],[3116.9,0.09190523],[3117.2,0.00292553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928231569,[[3117.3,0.66006572],[3117.1,0.66006572],[3117.0,0.13572645],[3116.5,11.559],[3116.0,0.16063]],[[3118.3,5.39106572],[3118.5,3.212],[3118.8,0.80272136],[3118.9,0.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928320665,[[3116.9,40.80374752],[3116.8,0.65938103],[3116.7,0.26007866],[3116.6,11.79512708],[3116.4,3.5357665]],[[3117.7,0.65938103],[3118.1,0.79323727],[3118.8,0.16049],[3118.9,4.723],[3119.1,2.88853455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928419463,[[3116.2,0.00404943],[3116.0,0.66005983],[3115.9,11.987],[3115.8,1.05492119],[3115.4,2.87638547]],[[3117.0,0.66005983],[3117.6,0.80303842],[3117.8,0.16054],[3118.2,3.211],[3118.3,0.00300542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928521356,[[3114.4,0.00292775],[3114.3,40.8],[3114.0,0.39208669],[3113.9,12.63022227],[3113.5,2.87638547]],[[3115.5,0.79496686],[3115.8,0.66022227],[3116.1,4.82163],[3116.7,2.88853455],[3116.9,5.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928562398,[[3113.5,0.66088643],[3113.3,40.80263763],[3113.2,12.139],[3113.1,0.39468009],[3112.8,3.5372719]],[[3114.5,0.66088643],[3114.7,0.14553279],[3115.2,0.66088643],[3115.3,0.16348206],[3117.8,11.2614806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928654675,[[3113.8,0.14378444],[3113.5,40.8],[3113.4,0.66076818],[3113.3,0.00263763],[3113.0,12.41179]],[[3115.1,0.66076818],[3115.4,0.29830003],[3115.7,7.84221011],[3115.8,0.66076818],[3116.1,9.34653455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928703016,[[3112.2,0.00254154],[3112.0,13.00987473],[3111.8,40.93358823],[3111.7,0.2590074],[3111.6,3.55147745]],[[3113.0,0.66087473],[3113.3,0.00242203],[3113.4,0.66087473],[3113.8,0.10724414],[3114.0,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928756560,[[3111.8,0.14077501],[3111.7,0.66212892],[3111.0,0.66212892],[3110.8,0.1609],[3110.6,11.369]],[[3113.0,3.217],[3113.1,4.607],[3113.2,0.66212892],[3113.3,0.00242203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928811682,[[3117.2,0.13452851],[3117.1,0.00383259],[3116.8,0.89054233],[3116.5,40.8],[3116.3,0.16062]],[[3118.0,0.0024554],[3118.4,4.6],[3118.7,3.213],[3118.8,0.16049],[3118.9,0.89054233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928837404,[[3117.2,0.13386789],[3117.1,0.00383259],[3116.8,40.8],[3116.7,4.10054233],[3115.5,2.89060272]],[[3118.5,0.89054233],[3118.9,0.16049],[3119.2,4.59],[3119.4,3.21410442],[3119.8,2.88274512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928898046,[[3116.1,0.14484561],[3116.0,0.66014212],[3115.9,40.8],[3115.8,0.66014212],[3115.5,0.00332763]],[[3117.5,5.41570212],[3117.6,0.66014212],[3117.9,3.212],[3118.0,0.00240346],[3118.2,5.35197524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767928985427,[[3114.9,0.14605634],[3114.7,0.00283257],[3114.6,0.66021615],[3114.4,40.8],[3114.0,0.82095615]],[[3116.4,0.66021615],[3116.8,0.00311236],[3117.0,0.66021615],[3117.3,9.919],[3117.4,2.88274512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929045981,[[3113.3,0.1443237],[3113.2,0.00392267],[3113.0,0.66078996],[3112.8,15.19360272],[3112.2,0.66078996]],[[3114.0,0.66078996],[3114.2,0.00368685],[3114.6,0.66078996],[3115.0,0.16069],[3115.1,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929127057,[[3108.5,0.14028606],[3107.5,41.81478907],[3107.4,12.336],[3107.2,3.219],[3107.1,0.16109]],[[3109.6,0.00286204],[3110.1,0.16094],[3110.2,8.78878907],[3110.4,1.01478907],[3110.5,0.00343288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929158485,[[3107.7,0.14745597],[3107.5,0.89592042],[3107.2,0.26031489],[3107.0,0.1611],[3106.9,40.8]],[[3109.0,0.885812],[3109.1,4.553],[3109.5,0.89592042],[3109.6,3.22286204],[3109.9,3.04471299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929162081,[[3107.7,0.14745597],[3107.5,0.89592042],[3107.2,0.26031489],[3107.0,0.1611],[3106.9,43.69060272]],[[3108.7,0.88580512],[3109.2,4.552],[3109.5,0.89592042],[3109.6,3.22286204],[3109.7,0.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929228228,[[3105.4,0.14240467],[3104.8,0.92166296],[3104.5,40.8],[3104.4,0.66360237],[3104.2,6.93744653]],[[3106.2,0.66360237],[3106.6,1.28566748],[3106.8,0.66360237],[3107.1,3.38209],[3107.2,4.54917316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929287603,[[3106.9,0.13393809],[3106.6,0.00294862],[3106.5,0.41959527],[3104.8,22.552],[3094.1,11.35974861]],[[3108.7,0.89624485],[3108.9,0.00697701],[3109.0,0.161],[3109.4,0.05601335],[3109.7,14.67674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929293410,[[3107.7,0.80701656],[3107.1,40.8],[3106.8,0.82469568],[3106.6,0.00294862],[3106.2,13.06360272]],[[3108.5,0.66358568],[3108.9,0.00293631],[3109.1,4.552],[3109.2,0.66358568],[3109.7,6.46081899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929336738,[[3108.1,0.1439753],[3107.4,0.66347456],[3107.2,12.317],[3107.1,43.69060272],[3106.8,4.71031837]],[[3108.5,0.35117494],[3108.9,0.00293631],[3109.1,0.66347456],[3109.2,4.541],[3109.5,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929401599,[[3109.1,0.00368896],[3108.9,0.66329386],[3108.7,0.14533032],[3108.6,0.66329386],[3108.2,2.89060272]],[[3109.8,0.00273383],[3109.9,0.66329386],[3110.3,0.16093],[3110.4,0.80057516],[3110.8,4.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929467957,[[3106.6,0.14120745],[3106.4,0.6635766],[3106.2,0.6635766],[3105.8,40.8],[3105.7,0.16116]],[[3107.5,0.00254622],[3108.0,0.6635766],[3108.3,4.42703],[3108.4,3.221],[3108.6,0.6635766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929513595,[[3108.4,0.13843879],[3108.2,0.6635766],[3107.6,40.8],[3107.5,12.48407],[3107.4,3.8835766]],[[3109.8,0.6635766],[3109.9,0.00254703],[3110.1,0.16094],[3110.2,4.511],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929570448,[[3110.3,0.80934664],[3109.9,0.66326881],[3109.3,2.89495651],[3109.2,0.16098],[3109.1,53.051]],[[3111.3,0.66600207],[3111.6,0.66326881],[3111.9,4.498],[3112.1,15.31449269],[3112.4,2.88274512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929614281,[[3111.0,0.14607783],[3110.7,0.66246961],[3110.6,40.8],[3110.5,0.00409919],[3110.4,0.66246961]],[[3112.1,1.26250718],[3112.2,0.66619671],[3112.5,4.497],[3112.6,0.12567605],[3112.8,3.87946961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929631388,[[3111.0,0.13789393],[3110.9,12.97546961],[3110.7,40.8],[3110.5,0.16500919],[3109.4,6.364]],[[3112.1,0.91369089],[3112.2,0.0037271],[3112.4,0.66246961],[3112.6,0.12311819],[3112.8,0.66246961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929681152,[[3110.2,0.79519478],[3109.9,13.286],[3109.8,0.66219471],[3109.6,0.0032841],[3109.5,2.89222101]],[[3111.1,0.66219471],[3111.6,0.66219471],[3111.8,0.16085],[3112.0,0.11530165],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929712978,[[3111.0,0.13910638],[3110.7,0.66206604],[3110.4,0.66206604],[3110.2,2.89222101],[3110.1,12.97994]],[[3112.0,0.66206604],[3112.2,0.0037271],[3112.6,0.11366013],[3112.8,0.66206604],[3113.2,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929751007,[[3114.1,0.13387611],[3114.0,0.66206604],[3113.4,0.66206604],[3113.1,12.805],[3113.0,40.96079]],[[3115.7,0.11458721],[3115.8,0.66206604],[3116.0,3.215],[3116.4,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929805354,[[3116.6,0.13656875],[3116.3,0.89061507],[3115.8,12.48764],[3115.6,2.85820777],[3114.6,8.01977463]],[[3117.7,0.00338919],[3118.1,0.89061507],[3118.4,0.16051],[3118.6,0.10962392],[3119.3,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929812658,[[3116.0,0.13656875],[3115.9,0.89061507],[3115.6,12.30484966],[3115.4,40.8],[3115.3,3.01602811]],[[3117.5,0.89061507],[3117.7,0.00338919],[3117.9,0.16054],[3118.0,0.1100848],[3119.0,8.98998095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929851304,[[3116.3,0.14461194],[3116.2,1.00901697],[3116.0,12.289],[3115.6,0.00284966],[3115.4,43.65535811]],[[3118.3,0.16052],[3118.7,2.9771772],[3118.8,3.211],[3118.9,1.01190148],[3119.0,4.01409348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929890933,[[3115.7,0.66005006],[3115.6,0.13616133],[3115.5,12.304],[3113.5,9.25510723],[3112.4,13.51009457]],[[3116.6,0.66005006],[3116.7,0.00271593],[3116.9,0.66005006],[3117.6,4.449],[3117.7,0.16056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929916355,[[3115.9,0.80574107],[3115.6,0.00284966],[3115.5,40.8],[3115.2,0.66005006],[3111.2,18.59042891]],[[3116.8,0.66005006],[3117.5,0.66319458],[3117.6,0.26792044],[3118.0,2.86720963],[3118.3,13.80409348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767929991702,[[3116.6,0.14196483],[3116.5,0.66010328],[3115.9,2.85535811],[3115.8,13.15276328],[3115.7,40.8]],[[3117.5,0.00314452],[3118.4,4.434],[3118.5,3.48695283],[3118.6,2.86720963],[3118.8,0.66010328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930038135,[[3117.9,0.79859557],[3117.7,0.65955159],[3117.4,0.00326564],[3116.9,2.85535811],[3116.8,0.16061]],[[3118.7,0.3431386],[3118.9,0.65955159],[3119.2,4.426],[3119.3,0.16048],[3119.4,0.65955159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930180671,[[3115.9,12.051],[3115.8,0.66056489],[3115.7,0.14274669],[3115.3,3.212],[3115.2,41.46056489]],[[3116.8,0.66056489],[3117.0,0.66405224],[3117.2,0.14303937],[3117.4,0.16058],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930189482,[[3115.9,12.061],[3115.7,0.14274669],[3115.6,0.66020536],[3115.3,3.212],[3115.2,41.46020536]],[[3116.8,0.34334147],[3117.0,0.66369271],[3117.2,0.14303937],[3117.4,0.16058],[3117.6,0.66020536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930232525,[[3115.7,0.14402215],[3115.6,12.158],[3115.4,0.66020536],[3115.2,3.212],[3114.6,7.02420536]],[[3116.7,0.34129787],[3116.9,0.66020536],[3117.0,0.00348735],[3117.2,0.14303937],[3117.4,0.16058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930308701,[[3115.8,12.21271863],[3115.4,0.66027831],[3115.0,6.2143207],[3114.6,0.66027831],[3102.0,13.63169833]],[[3116.7,0.33624196],[3116.8,0.13383488],[3116.9,0.66316022],[3117.3,0.16058],[3117.6,3.53941547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930337613,[[3115.9,0.66027831],[3115.8,0.00277272],[3115.4,12.127],[3115.3,0.66027831],[3115.1,3.212]],[[3117.3,0.1407106],[3117.5,0.16392258],[3117.9,6.09113716],[3118.1,5.335],[3118.2,9.08407034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930397503,[[3116.3,0.65991873],[3115.9,0.65991873],[3115.6,40.96067],[3115.5,12.119],[3115.4,2.86764579]],[[3117.0,0.13946857],[3117.3,0.65991873],[3117.6,0.66394406],[3118.0,0.16055],[3118.2,5.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930433339,[[3119.5,0.13205799],[3119.4,3.31],[3119.3,1.17050107],[3118.9,3.208],[3118.6,3.211]],[[3121.3,0.14369779],[3121.6,0.1637883],[3122.2,2.87913716],[3122.4,5.335],[3122.5,4.03079203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930472472,[[3119.4,0.13096043],[3119.3,13.19302107],[3118.9,40.8],[3118.5,1.00738954],[3118.4,3.208]],[[3121.2,0.33071279],[3121.5,0.13532073],[3122.0,5.39078702],[3122.1,1.00967684],[3122.3,2.87913716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930521319,[[3121.3,0.00294405],[3120.7,0.88821278],[3120.6,41.05736965],[3120.5,0.13751984],[3120.4,12.26942]],[[3122.3,0.1416758],[3122.4,0.33102356],[3122.7,0.16031],[3122.9,0.89237248],[3123.2,7.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930548442,[[3120.7,0.65834662],[3120.1,0.0024297],[3120.0,0.79707335],[3119.8,0.16045],[3119.5,16.39242302]],[[3121.7,0.79971164],[3122.3,0.16033],[3122.4,0.65834662],[3122.5,4.361],[3122.7,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930644022,[[3119.8,0.65844073],[3119.4,0.66088245],[3119.3,52.882],[3119.2,0.2517027],[3119.1,2.86370884]],[[3120.7,0.00227497],[3120.8,0.79418083],[3121.2,0.65844073],[3121.3,0.16038],[3121.6,6.08713716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930725172,[[3119.4,0.78533494],[3118.8,0.65846249],[3118.7,15.06779733],[3118.6,0.26016543],[3118.5,40.8]],[[3120.7,0.00227497],[3120.8,0.65846249],[3121.0,0.14472622],[3121.2,0.65846249],[3121.4,0.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930805360,[[3118.7,0.00345687],[3118.5,41.45876143],[3118.3,3.11822129],[3118.2,0.65876143],[3118.1,0.16054]],[[3120.0,0.13909931],[3120.1,0.65876143],[3120.6,0.81918143],[3120.7,4.336],[3120.8,2.87913716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930848291,[[3118.8,0.65876143],[3118.7,40.80345687],[3118.4,15.22650649],[3118.3,0.25451245],[3118.2,4.02830143]],[[3120.0,0.14019299],[3120.3,0.65876143],[3120.6,0.65876143],[3120.8,4.329],[3120.9,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767930908837,[[3122.0,0.65855136],[3121.8,0.65855136],[3121.3,40.8],[3121.2,0.25445781],[3121.1,12.51038]],[[3122.9,0.14072371],[3123.6,4.97855136],[3123.7,3.206],[3124.0,15.84324],[3124.2,2.87913716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931031243,[[3121.6,0.65778932],[3121.4,12.724],[3121.2,0.65778932],[3120.9,3.02689671],[2904.0,8.10778237]],[[3122.4,0.13720992],[3122.6,0.65778932],[3122.9,0.00411643],[3123.0,0.65778932],[3123.6,0.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931069372,[[3120.1,12.77446319],[3120.0,0.26305414],[3119.9,41.45793275],[3119.4,6.88811159],[2902.2,0.5]],[[3121.0,0.13932011],[3121.1,0.65793275],[3121.8,0.65793275],[3122.0,0.16034],[3122.3,8.20813716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931156335,[[3120.1,0.00346319],[3120.0,13.09755347],[3119.8,0.65809889],[3119.6,3.207],[3119.5,0.16047]],[[3120.6,0.14328512],[3120.7,0.66049854],[3121.1,0.65809889],[3121.9,0.16035],[3122.2,2.87913716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931241578,[[3120.6,0.6581878],[3120.0,0.6581878],[3119.8,13.01],[3119.7,2.86772158],[3119.6,40.8]],[[3121.4,0.6581878],[3121.6,0.13674438],[3121.8,0.6590272],[3122.2,0.16033],[3122.6,2.87913716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931313444,[[3120.0,0.00315064],[3119.8,0.65748422],[3119.5,0.25096602],[3119.4,0.65748422],[3119.3,12.842]],[[3120.8,0.141432],[3121.1,0.65748422],[3121.8,0.65748422],[3121.9,0.16035],[3122.5,8.20613716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931346957,[[3120.4,0.65748422],[3120.0,0.65748422],[3119.9,40.8],[3119.8,12.86692351],[3119.7,0.16046]],[[3121.7,0.14426839],[3121.8,0.00278765],[3122.2,0.16033],[3122.3,2.87913716],[3122.4,0.65748422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931404916,[[3122.1,0.65815802],[3121.9,0.65815802],[3121.0,7.39],[3120.7,0.1604],[3120.6,2.86370884]],[[3122.8,0.13474963],[3123.1,0.00300129],[3123.4,0.16027],[3123.6,3.53729518],[3123.7,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931455558,[[3121.3,0.65778042],[3121.1,53.594],[3120.7,2.86608735],[3120.6,4.02419042],[3120.5,4.01277745]],[[3122.5,0.14522777],[3122.9,0.65778042],[3123.1,0.00300129],[3123.3,0.16028],[3123.6,0.65778042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931511403,[[3121.6,0.00242142],[3121.5,0.88773192],[3121.0,40.8],[3120.9,0.1604],[3120.7,12.858]],[[3123.0,0.13821869],[3123.5,0.88773192],[3123.7,4.42925],[3123.8,3.206],[3124.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931598373,[[3121.0,0.65824065],[3120.6,0.65824065],[3120.4,0.0023988],[3120.3,0.13933599],[3120.1,0.25263163]],[[3121.8,0.33264761],[3121.9,0.13359638],[3122.0,0.65824065],[3122.2,0.16033],[3122.3,7.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931618294,[[3121.4,0.65824065],[3120.6,0.79757664],[3120.1,2.86767976],[3120.0,0.25711263],[3119.4,6.364]],[[3122.3,0.79183703],[3122.6,0.16031],[3122.7,4.27656223],[3123.0,0.65824065],[3123.1,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931737823,[[3119.8,0.65874391],[3119.4,0.65874391],[3119.3,0.00236009],[3119.2,2.86370884],[3119.1,13.59031464]],[[3120.7,0.14572905],[3120.8,0.65874391],[3121.2,0.65874391],[3121.7,0.16036],[3121.8,7.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931811474,[[3119.3,0.00236009],[3118.8,0.25255402],[3118.7,3.208],[3118.6,40.8],[3118.3,13.31525402]],[[3120.0,0.13310713],[3120.1,0.65820947],[3120.6,0.65820947],[3120.7,0.16041],[3121.2,0.00265587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931851796,[[3117.7,0.65945936],[3117.3,0.26201021],[3117.0,41.57574713],[3116.9,13.345],[3116.7,2.86370884]],[[3118.9,0.00247291],[3119.0,0.13657488],[3119.2,0.16049],[3119.4,0.65945936],[3120.0,5.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931934889,[[3118.1,0.65916407],[3117.7,40.8],[3117.6,0.76539641],[3117.5,2.86370884],[3117.2,4.16978238]],[[3119.1,0.88689857],[3119.2,0.14385639],[3119.5,0.65916407],[3119.6,0.00261339],[3119.7,0.16046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931954317,[[3117.2,0.65916407],[3117.1,13.259],[3117.0,0.65916407],[3116.9,2.86370884],[3115.5,3.21]],[[3118.5,0.13826526],[3118.7,0.65916407],[3119.3,0.65916407],[3119.6,0.16307339],[3119.9,5.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767931998654,[[3118.6,0.00256434],[3118.4,0.91233904],[3118.2,13.305],[3118.1,40.8],[3118.0,0.16054]],[[3119.4,0.65944851],[3119.5,0.14238814],[3120.0,0.66306033],[3120.3,4.255],[3120.7,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932126638,[[3117.7,0.65943332],[3117.3,0.00276197],[3117.1,0.91678885],[3117.0,16.51370884],[3116.9,40.91071846]],[[3118.6,0.65943332],[3118.9,0.14232286],[3119.1,0.16049],[3119.3,3.21],[3143.1,20.53042288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932216809,[[3118.8,0.65919335],[3118.3,0.13022167],[3118.2,0.65919335],[3117.6,2.86370884],[3117.5,13.649]],[[3119.6,0.65919335],[3120.0,0.80516797],[3120.3,4.243],[3120.6,0.16042],[3121.0,5.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932227117,[[3118.8,0.00382677],[3118.5,0.65919335],[3118.2,0.78862082],[3118.0,0.16055],[3116.3,31.63386831]],[[3119.4,0.65919335],[3119.6,0.00280232],[3119.7,0.13150179],[3120.0,0.65919335],[3120.3,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932295185,[[3117.4,2.86370884],[3117.3,0.66163428],[3117.2,13.308],[3117.1,4.00919238],[3117.0,0.65921124]],[[3118.6,0.13202865],[3118.7,0.65921124],[3119.4,0.65921124],[3119.6,0.00280232],[3119.8,0.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932444218,[[3119.6,2.8660328],[3119.5,18.00370267],[3119.4,0.16047],[3119.2,40.93871291],[3119.1,9.1971352]],[[3121.0,0.80023641],[3121.1,0.87676884],[3121.2,0.00395254],[3121.8,0.81886029],[3122.0,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932549191,[[3120.6,13.588],[3120.4,2.86370884],[3120.3,0.657849],[3120.2,4.16962238],[3120.1,0.13840075]],[[3121.8,0.14221549],[3121.9,0.66107533],[3122.4,0.657849],[3122.7,0.16031],[3122.9,7.10513716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932609652,[[3120.3,0.65813224],[3120.1,55.13713224],[3119.9,3.00513181],[3119.6,7.37897634],[3117.4,11.45483539]],[[3121.2,0.65813224],[3121.6,0.13425337],[3121.8,0.65813224],[3121.9,0.00322633],[3122.8,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932690110,[[3122.1,0.65811781],[3122.0,0.00411118],[3121.8,0.65811781],[3121.6,0.13556315],[3121.1,13.98539]],[[3123.0,0.00410943],[3123.4,0.14378676],[3123.9,4.218],[3124.0,0.16024],[3124.1,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932766047,[[3124.2,0.00281551],[3123.7,41.45637663],[3123.5,13.732],[3123.2,2.86370884],[3123.0,3.85937663]],[[3124.9,0.14321335],[3125.1,0.65637663],[3125.4,0.65637663],[3125.6,0.16016],[3125.9,0.00353497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932813299,[[3123.5,0.00241173],[3123.2,0.65637663],[3123.1,13.77],[3123.0,43.66370884],[3122.7,7.21319238]],[[3124.6,0.13302111],[3124.7,0.65637663],[3125.3,0.16017],[3125.4,0.65637663],[3125.7,2.87913716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932873340,[[3123.5,0.65672995],[3123.0,0.65672995],[3122.9,16.67917341],[3122.6,4.15243328],[3122.4,0.16032]],[[3124.4,0.78845647],[3124.8,0.65672995],[3125.1,0.16019],[3125.5,2.87913716],[3127.6,11.51654865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932911956,[[3123.7,0.65688308],[3123.2,3.00351973],[3123.0,0.65688308],[3122.9,4.01265695],[3121.6,9.16386831]],[[3124.8,0.86443453],[3124.9,0.13848858],[3125.0,0.65688308],[3125.1,0.16019],[3125.4,3.86088308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767932928161,[[3123.7,0.65688308],[3123.3,40.8],[3123.2,3.00351973],[3123.0,0.65688308],[3122.9,4.01265695]],[[3124.8,0.86478433],[3124.9,0.13848858],[3125.0,0.65688308],[3125.1,0.16019],[3125.4,3.86088308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933029369,[[3123.1,0.65710511],[3122.9,0.00346457],[3122.7,3.00832785],[3122.4,4.66629749],[3121.6,13.809643]],[[3124.2,0.86431092],[3124.4,0.0036253],[3124.5,0.16022],[3124.6,0.80000316],[3124.9,7.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933035865,[[3123.1,0.65710511],[3123.0,0.65710511],[3122.9,0.00346457],[3122.7,3.00832785],[3122.5,4.00919238]],[[3124.4,0.0036253],[3124.6,0.80000316],[3124.9,7.407],[3125.2,6.67390891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933088308,[[3124.1,0.65686105],[3123.7,0.65686105],[3123.5,0.1423421],[3123.3,2.86370884],[3123.1,13.725]],[[3124.9,0.65947809],[3125.1,0.14551515],[3125.3,4.207],[3125.4,0.65686105],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933134345,[[3119.1,0.65750738],[3119.0,40.80400526],[3118.8,0.65750738],[3118.7,3.33865555],[3118.4,13.577]],[[3120.6,0.13429],[3120.7,0.65750738],[3121.2,0.65750738],[3121.4,0.16037],[3123.0,22.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933175576,[[3120.0,0.65750738],[3119.8,0.13282248],[3119.6,40.80266586],[3119.4,3.52121622],[3119.3,13.76848]],[[3121.2,0.86888963],[3121.3,0.13672455],[3121.4,0.65750738],[3121.8,0.81785738],[3121.9,6.08613716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933223625,[[3116.4,0.14710343],[3116.2,40.8],[3116.1,1.14508603],[3115.6,0.16067],[3115.3,13.658]],[[3118.1,0.89215032],[3118.3,0.13246708],[3118.6,0.16052],[3119.3,5.322],[3120.0,4.03079203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933260557,[[3117.8,0.13780549],[3117.6,0.65964505],[3117.3,2.86935299],[3117.2,0.16059],[3117.0,0.65964505]],[[3118.9,0.00292399],[3119.2,0.14147675],[3119.3,4.217],[3119.4,0.65964505],[3119.5,0.29997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933320210,[[3116.0,2.86935299]],[[3117.4,0.65935741],[3117.7,0.14548088],[3118.2,0.65935741],[3118.3,3.21],[3118.8,0.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933386271,[[3114.3,13.934],[3114.2,0.14421712],[3114.1,0.66083967],[3114.0,2.86935299],[3113.8,0.00229437]],[[3115.7,0.66083967],[3115.9,0.1408123],[3116.3,7.428],[3116.4,0.66083967],[3117.8,7.48575662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933466147,[[3114.6,0.66121601],[3114.1,0.1338751],[3114.0,0.66121601],[3113.7,2.86935299],[3113.5,14.008]],[[3115.5,0.66121601],[3115.7,0.14117848],[3115.8,4.87421601],[3116.2,3.214],[3116.4,0.16063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933542702,[[3115.0,0.00301745],[3114.8,0.14490568],[3114.7,0.66067285],[3114.6,0.16072],[3114.4,20.09335299]],[[3116.2,0.13519888],[3116.3,0.66067285],[3116.6,0.00400922],[3117.0,4.88267285],[3117.8,8.21013716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933565121,[[3115.2,0.66038022],[3115.0,0.13513453],[3114.9,2.86935299],[3114.6,4.8302926],[3114.2,46.52741769]],[[3116.3,0.66038022],[3116.6,0.13664141],[3117.0,0.66038022],[3117.8,9.36679203],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933668907,[[3117.7,0.65935977],[3117.6,0.00234437],[3117.5,0.13270278],[3117.3,0.16058],[3117.0,3.52871276]],[[3118.9,0.65935977],[3119.3,0.14500169],[3119.4,4.88235977],[3120.1,5.336],[3120.2,3.37234049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933719060,[[3116.7,0.65927772],[3116.5,0.65927772],[3116.4,0.14185296],[3116.2,2.87344268],[3115.5,19.44541769]],[[3117.6,0.65927772],[3117.9,0.00288311],[3118.1,4.225],[3118.2,0.65927772],[3118.3,0.13609815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933787806,[[3115.7,0.14470961],[3115.6,0.66005259],[3115.2,0.66005259],[3115.1,2.86935299],[3115.0,0.00381271]],[[3116.7,1.2053675],[3117.1,0.66005259],[3117.2,4.226],[3117.3,9.83059],[3117.6,0.66005259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933870157,[[3115.7,0.13309423],[3115.3,43.66935299],[3115.1,8.87377578],[3115.0,4.01300509],[3114.9,3.212]],[[3116.3,0.66019346],[3116.9,1.20480179],[3117.0,0.66019346],[3117.2,0.0018037],[3117.6,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933906289,[[3116.2,0.13258042],[3116.1,13.725],[3116.0,40.8],[3115.8,0.66019346],[3115.7,3.03001299]],[[3117.5,0.66019346],[3117.9,0.00288311],[3118.2,0.66019346],[3118.5,0.16052],[3118.6,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767933982869,[[3116.8,0.13479613],[3116.4,0.65978019],[3116.3,2.86935299],[3116.0,4.16984238],[3115.8,0.65978019]],[[3117.7,0.86578116],[3117.9,0.6626633],[3118.0,4.233],[3118.2,0.65978019],[3118.3,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934014090,[[3116.8,0.13479613],[3116.4,0.65978019],[3116.3,2.86935299],[3116.1,4.16983238],[3115.3,11.8429943]],[[3117.9,4.8986633],[3118.2,0.65978019],[3118.4,3.211],[3118.6,0.16052],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934112868,[[3116.1,0.14162545],[3115.8,14.36415151],[3115.7,3.03001299],[3115.5,4.00919238],[3115.3,44.012]],[[3117.6,0.66015151],[3117.8,4.253],[3117.9,0.00288311],[3118.2,0.66015151],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934147105,[[3116.3,0.14310648],[3116.2,0.66015151],[3115.8,0.66015151],[3115.7,2.88635357],[3115.5,17.91056501]],[[3117.4,1.19263413],[3117.5,4.251],[3117.6,0.66015151],[3117.8,0.16056],[3117.9,0.00288311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934221067,[[3117.1,0.79607967],[3116.8,0.00414305],[3116.7,13.646],[3116.5,3.04697357],[3115.8,7.51266751]],[[3118.0,0.65972731],[3118.8,5.08952603],[3119.0,6.458],[3119.1,3.211],[3124.3,46.02647785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934278918,[[3117.2,0.14018281],[3116.8,3.05110662],[3116.6,0.65946902],[3116.5,4.04089501],[2910.9,2.65]],[[3118.1,0.65946902],[3118.8,0.66265459],[3119.0,3.21940124],[3119.5,11.42623383],[3119.7,4.02812737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934368191,[[3117.6,0.1323343],[3117.3,0.65946724],[3117.0,3.54582081],[3116.8,4.04503806],[2908.1,7.97692837]],[[3118.5,1.18900965],[3118.6,0.65946724],[3118.7,4.252],[3118.8,0.00318557],[3118.9,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934412635,[[3119.0,0.66199392],[3118.9,0.13630543],[3118.4,0.26253202],[3118.2,3.54518807],[3117.9,45.00144501]],[[3119.9,0.6588345],[3120.0,4.283],[3120.2,0.00257356],[3120.6,0.66833469],[3120.7,9.82841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934487499,[[3117.8,0.13576851],[3117.7,0.00257789],[3117.4,0.92223169],[3117.2,2.88635357],[3117.0,0.65937023]],[[3118.6,0.86046203],[3118.9,0.65937023],[3119.3,7.68848],[3119.4,0.65937023],[3119.6,0.005276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934513036,[[3117.8,0.13679608],[3117.7,0.66194812],[3117.6,2.88635357],[3117.4,17.71233647],[3117.1,50.374]],[[3119.4,0.65937023],[3119.8,4.319],[3120.0,0.8215927],[3120.1,3.21],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934528739,[[3118.3,0.13679608],[3118.2,0.65937023],[3117.7,3.54830169],[3117.4,13.67144146]],[[3119.8,0.16046],[3120.1,0.00307356],[3120.9,12.48829881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934605003,[[3117.5,0.13945179],[3117.2,0.65945804],[3117.1,40.8],[3117.0,0.66236866],[3116.9,2.88635357]],[[3118.6,0.00290739],[3118.9,0.65945804],[3119.2,0.16049],[3119.3,4.31791197],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934621733,[[3117.5,0.13945179],[3117.1,40.8],[3117.0,3.54872223],[3116.4,3.86945804],[3116.3,12.13670715]],[[3118.5,1.19048732],[3118.6,0.00290739],[3118.9,0.65945804],[3119.2,0.16049],[3119.3,7.52791197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934653050,[[3118.9,0.1344019],[3118.8,0.65945804],[3118.2,0.65945804],[3117.9,40.8],[3117.8,3.04690357]],[[3119.5,0.00370608],[3119.9,2.90869388],[3120.2,4.97245804],[3120.5,3.21],[3120.8,0.00234325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934733837,[[3118.2,0.13972722],[3117.8,2.88635357],[3117.7,0.65923275],[3117.6,40.8],[3117.5,4.04089501]],[[3119.1,1.18345999],[3119.3,0.65923275],[3119.4,4.312],[3119.5,0.00370608],[3119.7,0.29563223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934742443,[[3118.2,0.13972722],[3117.8,2.88635357],[3117.7,0.65923275],[3117.6,40.8],[3117.5,4.04089501]],[[3119.3,0.65923275],[3119.4,4.312],[3119.5,0.00370608],[3119.7,0.29563223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934806102,[[3117.5,0.79091508],[3117.0,0.66236481],[3116.9,40.8],[3116.8,3.14591756],[3115.8,6.364]],[[3118.3,0.8552824],[3118.4,0.65945419],[3118.8,0.65945419],[3118.9,4.4935],[3119.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934860057,[[3120.3,0.13268312],[3120.2,0.65844845],[3119.4,2.96751058],[3119.2,0.00388763],[3119.1,2.88635357]],[[3122.0,11.83785003],[3122.4,0.65844845],[3125.7,18.968],[3125.9,18.42647785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934893984,[[3120.0,0.13839073],[3119.9,0.65844845],[3119.4,2.96751058],[3119.3,0.26266431],[3119.2,0.00388763]],[[3121.0,4.369],[3121.1,0.65844845],[3121.3,0.14450709],[3121.4,0.16037],[3121.6,3.21065459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934967215,[[3119.3,3.10962251],[3119.2,0.00388763],[3119.0,2.88635357],[3118.9,54.23605936],[3118.8,4.85994829]],[[3120.4,0.8496613],[3120.8,0.14257987],[3120.9,0.65854328],[3121.2,8.40692328],[3121.6,0.00265459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767934986843,[[3119.7,0.14186901],[3119.6,0.65854328],[3119.4,2.30829442],[3119.2,0.00388763],[3119.1,2.88635357]],[[3121.0,0.65854328],[3121.1,4.376],[3121.3,0.13722686],[3121.4,3.208],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935002974,[[3120.0,0.65854328],[3119.9,40.8],[3119.8,0.13731152],[3119.7,2.30829442],[3119.5,13.39647]],[[3121.5,0.80383637],[3121.6,4.37965459],[3121.8,0.65854328],[3122.4,6.34552395],[3149.4,22.81158098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935070026,[[3121.7,0.65830027],[3121.6,0.0040285],[3121.3,2.4401727],[3121.2,0.65830027],[3121.0,2.88635357]],[[3122.5,0.65830027],[3122.8,0.00290777],[3122.9,0.65830027],[3123.0,0.13525716],[3123.1,4.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935124268,[[3120.3,0.66085429],[3120.1,0.80287221],[3119.8,13.283],[3119.7,3.04681357],[3119.5,44.84089501]],[[3121.7,0.13796777],[3121.8,0.65797276],[3121.9,4.406],[3122.1,3.36734],[3149.6,22.81158098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935149879,[[3120.6,0.65822532],[3120.3,0.00288153],[3120.1,0.14489945],[3120.0,3.54457889],[3119.3,5.77270715]],[[3121.3,0.86181529],[3121.6,0.65822532],[3121.7,4.405],[3122.0,3.50090466],[3122.4,3.53545915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935186610,[[3120.7,0.65822532],[3120.3,0.14035966],[3120.1,2.88635357],[3120.0,0.65822532],[3119.8,17.48434501]],[[3121.5,4.429],[3121.6,0.65822532],[3121.9,0.13356466],[3122.4,5.98322532],[3134.1,11.40579049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935285510,[[3118.9,0.80164077],[3118.2,44.34531816],[3117.9,4.20144501],[3117.5,3.209],[3116.9,7.445643]],[[3119.8,0.85059317],[3119.9,4.453],[3120.0,0.66260821],[3120.3,0.14055487],[3120.4,3.36942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935294817,[[3118.9,0.65896459],[3118.5,0.13500683],[3118.2,44.34531816],[3118.0,4.04089501],[3113.6,20.20673193]],[[3119.8,0.65896459],[3119.9,4.453],[3120.0,0.00364362],[3120.3,0.14055487],[3120.4,3.36942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935409118,[[3120.5,0.00281803],[3120.2,0.65799177],[3120.1,15.52442862],[3119.8,3.04680357],[3119.7,0.13968076]],[[3121.1,0.65799177],[3121.6,0.13737316],[3121.7,0.65799177],[3121.9,0.0040919],[3122.1,4.61234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935473865,[[3119.5,2.31042862],[3119.3,0.80422786],[3119.2,3.14107577],[3119.1,40.8],[3119.0,0.16049]],[[3120.7,0.65856745],[3121.0,0.13232526],[3121.1,4.443],[3121.2,0.65856745],[3121.7,8.20323383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935503890,[[3119.4,2.31042862],[3119.2,0.40038261],[3119.1,43.68635357],[3119.0,13.59],[3118.8,0.65856745]],[[3120.4,0.65856745],[3120.5,0.1442201],[3120.6,0.65856745],[3121.1,4.60339],[3121.6,2.87723383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935557932,[[3120.3,0.65803016],[3120.2,13.782],[3120.1,0.65803016],[3120.0,2.88635357],[3119.7,4.04089501]],[[3121.3,0.65803016],[3121.7,0.13626352],[3121.8,0.65803016],[3121.9,0.0040919],[3122.2,0.16033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935613382,[[3119.4,2.88635357],[3119.2,41.46088775],[3119.1,4.20138501],[3118.7,2.53769622],[2908.1,7.97692837]],[[3120.7,0.79707763],[3121.2,0.6579697],[3121.8,4.58035],[3121.9,0.0040919],[3122.0,8.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935679826,[[3120.5,0.65864958],[3120.1,0.65864958],[3119.9,0.1432379],[3119.5,0.16047],[3119.4,2.88635357]],[[3121.4,0.80330291],[3121.5,4.412],[3121.8,3.86664958],[3122.2,3.46197183],[3181.2,34.21737147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935699945,[[3119.4,3.02207084],[3119.3,0.81860675],[3119.2,4.04381306],[3119.1,3.207],[3118.9,13.79]],[[3120.9,0.79352461],[3121.1,4.463],[3121.2,0.65812675],[3121.6,0.16036],[3121.9,0.0040919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935785911,[[3118.9,0.6589122],[3118.7,40.8],[3118.6,3.35245721],[3118.5,13.874],[3118.4,3.04688357]],[[3120.0,0.6589122],[3120.1,0.14061267],[3120.5,0.6589122],[3121.0,0.16039],[3121.2,0.00289869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935837756,[[3119.4,0.65846792],[3118.9,40.8],[3118.8,0.79201442],[3118.7,16.76135357],[3118.6,0.16051]],[[3120.5,0.13617507],[3120.7,0.00291733],[3120.8,0.65846792],[3121.2,0.81884792],[3121.4,9.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935868888,[[3119.4,0.65846792],[3119.2,3.01821679],[3119.1,0.16049],[3118.8,0.65846792],[3118.4,12.13670715]],[[3120.9,0.79748567],[3121.0,0.00372489],[3121.2,0.65846792],[3121.4,0.16037],[3122.0,2.87723383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935943741,[[3118.3,0.00319469],[3117.9,40.8],[3117.8,14.76808343],[3117.4,0.13324895],[3117.2,6.09535357]],[[3119.3,0.14181649],[3119.5,0.65908343],[3120.0,5.09508343],[3120.1,0.16044],[3120.3,5.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767935977366,[[3114.8,41.46203296],[3114.5,14.161],[3114.0,4.00894188],[3113.8,0.16076],[3113.6,1.17498674]],[[3116.1,0.13457323],[3116.4,0.65908343],[3116.6,0.00387316],[3117.0,0.65908343],[3117.3,0.16058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936040736,[[3116.8,0.66008384],[3116.6,14.237],[3116.4,0.66008384],[3116.3,40.8],[3116.2,0.13732374]],[[3117.6,0.00383177],[3117.7,0.66008384],[3118.2,0.79686897],[3118.8,7.20251],[3119.2,3.40718257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936116489,[[3116.2,0.00245764],[3115.8,2.8790021],[3115.6,44.84089501],[3115.5,0.16067],[3115.1,5.77270715]],[[3116.7,0.79937221],[3117.0,0.65988887],[3117.2,0.00304297],[3117.8,0.16056],[3118.0,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936189969,[[3116.5,0.66051084],[3115.9,3.53951294],[3115.8,0.13565144],[3115.6,4.20156501],[3115.4,14.356]],[[3117.2,0.00304297],[3117.5,0.8020714],[3117.9,6.458],[3118.2,5.06251084],[3118.4,0.16053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936279047,[[3117.5,0.65973977],[3117.3,0.00291666],[3117.2,14.47],[3117.1,0.65973977],[3117.0,2.8790021]],[[3118.4,0.66230345],[3118.5,0.13742431],[3118.8,0.65973977],[3119.2,0.16049],[3119.9,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936374513,[[3119.7,14.576],[3119.5,6.08861596],[3119.3,4.33979413],[3119.1,1.13876943],[3118.2,15.52786831]],[[3120.7,0.6582824],[3121.1,0.79234023],[3121.6,0.00339246],[3121.9,0.16035],[3122.6,11.42523383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936449868,[[3118.8,0.6623196],[3118.5,0.1412964],[3118.2,18.19976776],[3118.1,3.209],[3117.3,10.66076445]],[[3119.9,0.00366001],[3120.1,0.14325687],[3120.3,0.65876566],[3120.6,0.65876566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936456782,[[3118.8,0.6623196],[3118.5,0.1412964],[3118.3,2.8790021],[3118.2,15.32076566],[3118.1,7.24989501]],[[3119.8,0.86498589],[3119.9,0.00366001],[3120.1,0.80202253],[3120.6,0.81917566],[3122.8,11.51654865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936498334,[[3119.0,0.65879564],[3118.8,0.00355394],[3118.6,0.26224477],[3118.3,17.3950021],[3118.2,0.65879564]],[[3119.8,0.13392072],[3119.9,0.66245565],[3120.5,0.16042],[3120.6,0.65879564],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936544359,[[3118.3,0.65879564],[3117.9,0.00228023],[3117.6,1.04631623],[3117.5,58.1000021],[3113.7,18.32773662]],[[3119.1,0.86486239],[3119.3,0.1436885],[3119.4,0.65879564],[3119.9,0.16411001],[3120.0,0.65879564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936566168,[[3118.2,14.454],[3118.1,0.6590919],[3118.0,0.13876698],[3117.9,3.21128023],[3117.8,2.8790021]],[[3119.6,0.13986136],[3119.8,0.6590919],[3119.9,0.00366001],[3120.0,0.6590919],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936638650,[[3118.8,0.65911461],[3118.2,0.80104015],[3118.1,14.499],[3118.0,2.8790021],[3117.9,0.00228023]],[[3119.8,0.80258823],[3119.9,0.00366001],[3120.3,3.21],[3120.6,3.53634844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936648352,[[3118.8,0.65911461],[3118.2,0.80104015],[3118.1,14.499],[3118.0,2.8790021],[3117.9,0.00228023]],[[3119.8,0.80258823],[3119.9,0.00366001],[3120.6,3.53634844],[4768.5,1.88311756],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936688972,[[3119.4,0.65884417],[3118.9,0.13780006],[3118.8,0.65884417],[3118.7,2.8790021],[3118.6,0.16052]],[[3120.4,0.00304301],[3120.7,0.13992021],[3120.9,0.65884417],[3121.1,9.9288854],[3121.2,0.65884417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936738226,[[3119.3,14.314],[3119.2,3.69832627],[3119.0,7.38759369],[3118.8,0.65884417],[3117.4,22.46]],[[3120.7,0.65884417],[3121.0,0.13879247],[3121.7,7.71836],[3122.4,10.48612737],[3122.8,6.01518232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936792886,[[3118.2,0.65856313],[3117.7,0.1423583],[3117.6,0.65856313],[3117.5,17.09080016],[3117.4,1.10210437]],[[3119.2,0.65856313],[3119.3,0.14253292],[3120.0,0.82311023],[3120.2,4.351],[3120.8,9.35912737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936866950,[[3116.3,0.65975671],[3116.2,40.8],[3116.1,14.429],[3116.0,3.0396521],[3115.8,0.65975671]],[[3117.2,0.65975671],[3117.4,0.13969988],[3117.5,0.65975671],[3117.7,0.00320048],[3118.2,0.16054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767936929502,[[3116.8,0.65984591],[3116.4,0.80337227],[3116.1,40.8],[3115.9,0.16065],[3115.8,14.508]],[[3117.7,0.00320048],[3117.9,0.13870998],[3118.3,0.16053],[3118.8,0.65984591],[3119.8,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937004867,[[3116.2,0.14280976],[3116.0,2.8790021],[3115.8,14.516],[2904.0,8.10778237],[2903.2,2.65]],[[3117.7,0.65999707],[3117.9,0.14099372],[3118.2,0.65999707],[3118.3,0.16053],[3118.6,0.00305906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937051908,[[3114.8,0.66062763],[3114.4,0.13909546],[3114.0,0.91806907],[3113.9,14.424],[3113.8,0.16076]],[[3116.0,0.1384946],[3116.2,0.66062763],[3116.7,7.542],[3116.8,6.458],[3117.0,0.82122763]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937087141,[[3114.4,0.0032734],[3114.1,0.66062763],[3114.0,0.25744144],[3113.9,2.8790021],[3113.8,0.29717553]],[[3115.3,0.14515092],[3115.8,0.66062763],[3116.2,0.16064],[3116.4,0.66062763],[3116.7,4.02812737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937126976,[[3115.8,0.66058025],[3115.3,0.66058025],[3115.2,40.8],[3115.1,0.13965471],[3114.8,2.8790021]],[[3116.6,0.66286667],[3117.0,0.79444621],[3117.2,4.322],[3117.4,0.16058],[3117.9,2.87723383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937222489,[[3117.6,0.92159383],[3117.1,0.14417382],[3117.0,0.66377026],[3116.9,14.054],[3116.8,0.16061]],[[3118.9,0.13820484],[3119.0,4.31681684],[3119.7,5.335],[3119.8,6.458],[3120.0,0.66015413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937254509,[[3118.0,0.65911233],[3117.6,0.65911233],[3117.4,0.26106046],[3117.3,2.8790021],[3117.1,4.18117465]],[[3118.8,0.80043533],[3119.0,4.31981684],[3119.4,0.81958233],[3119.6,5.335],[3119.8,9.33523383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937315653,[[3117.2,0.25257428],[3117.0,3.54188382],[3116.9,0.30503122],[3116.8,13.747],[3116.7,4.04089501]],[[3118.5,0.85397723],[3118.6,0.79091647],[3119.0,4.31981684],[3119.3,0.16048],[3119.4,0.65926559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937362588,[[3116.5,0.65972773],[3116.2,0.16064],[3115.8,4.70062274],[3114.6,9.16386831],[3104.5,21.47176511]],[[3117.4,0.79719613],[3118.2,0.65972773],[3118.5,0.16052],[3118.7,3.211],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937398336,[[3117.1,0.65972773],[3116.6,0.14356939],[3116.5,0.00307414],[3116.4,3.53872983],[3116.3,0.25131165]],[[3117.8,0.85272177],[3118.0,0.65972773],[3118.2,0.1374684],[3118.4,0.16053],[3118.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937427653,[[3116.8,0.65962643],[3116.6,0.14356939],[3116.5,0.00307414],[3116.4,17.29162853],[3116.3,0.25131165]],[[3117.8,0.85214791],[3118.0,0.14034852],[3118.4,0.82015643],[3118.6,4.318],[3118.8,6.74786026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937434463,[[3116.8,0.65962643],[3116.6,0.14356939],[3116.5,0.00307414],[3116.4,17.29162853],[3116.3,0.25131165]],[[3118.0,0.14034852],[3118.4,0.82015643],[3118.6,4.318],[3118.8,6.74786026],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937508640,[[3116.5,0.66000208],[3116.2,2.44781041],[3116.0,40.8],[3115.9,3.13948647],[3115.8,0.66000208]],[[3117.4,0.00306204],[3117.5,0.66000208],[3117.7,0.1330408],[3117.9,4.309],[3118.2,0.66000208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937567583,[[3116.7,0.65993644],[3116.6,2.31176747],[3116.4,14.51693644],[3116.3,3.02103883],[3116.0,4.20154501]],[[3117.8,0.84518523],[3117.9,0.00376104],[3118.2,0.1341942],[3118.3,0.65993644],[3118.5,4.46552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937607802,[[3117.0,0.65978017],[3116.7,2.31176747],[3116.6,0.14342142],[3116.4,3.53878227],[3116.2,13.852]],[[3117.8,0.84439383],[3117.9,0.00376104],[3118.0,0.65978017],[3118.2,0.79138632],[3118.4,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937672874,[[3116.5,0.6598275],[3116.4,0.14120931],[3116.3,13.746],[3116.2,2.8790021],[3115.9,4.30137938]],[[3117.9,1.17850818],[3118.0,0.79180733],[3118.1,0.00377089],[3118.4,4.304],[3118.5,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937719299,[[3117.1,0.65960443],[3116.8,13.90051051],[3116.7,43.6790021],[3116.5,0.16062],[3115.2,9.16386831]],[[3118.0,0.65960443],[3118.1,0.00377089],[3118.4,0.14507592],[3118.8,0.82011443],[3119.0,5.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937776858,[[3115.9,14.84048952],[3115.7,3.0396621],[3115.6,40.8],[3115.5,0.13171816],[3115.3,3.211]],[[3117.3,0.66000515],[3117.4,0.13663129],[3117.6,0.66000515],[3118.0,0.16055],[3118.1,3.21477089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937865630,[[3116.0,0.66009923],[3115.9,0.00311946],[3115.8,0.66009923],[3115.7,0.26113413],[3115.6,2.8790021]],[[3116.8,0.66009923],[3116.9,0.13313175],[3117.6,0.66009923],[3117.9,0.16055],[3118.0,22.17923383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937928794,[[3116.3,0.66004973],[3116.0,2.31083541],[3115.9,40.93465632],[3115.8,14.40404973],[3115.5,3.212]],[[3117.5,0.1324196],[3117.6,4.95204973],[3118.4,3.212],[3118.5,5.334],[3118.6,2.88262348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767937976739,[[3118.7,0.65886843],[3118.5,0.26096935],[3118.3,0.65886843],[3118.2,0.1478079],[3117.9,3.209]],[[3119.6,0.65886843],[3119.8,0.00273879],[3119.9,0.13508512],[3120.0,0.65886843],[3120.2,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938047514,[[3117.3,0.00225112],[3117.0,0.91208979],[3116.9,0.14537892],[3116.7,13.87861],[3116.4,0.65927582]],[[3118.3,0.13902737],[3118.8,0.65927582],[3119.0,0.1605],[3119.2,3.21],[3119.4,0.65927582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938152691,[[3119.5,0.66191972],[3118.9,13.79722624],[3118.8,2.96959673],[3118.6,40.8],[2913.2,0.7691736]],[[3120.8,0.80740939],[3120.9,4.293],[3121.1,3.209],[3121.4,0.16037],[3122.3,11.42862348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938191731,[[3120.3,0.6590276],[3120.1,0.13530053],[3120.0,2.96004652],[3119.8,3.04899427],[3118.3,6.28963378]],[[3121.6,0.00255318],[3121.7,0.6590276],[3122.0,0.13970592],[3122.3,0.16033],[3122.4,0.6590276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938271302,[[3120.9,13.527],[3120.5,3.208],[3120.4,0.13453248],[3120.0,0.65824148],[3119.4,0.65824148]],[[3121.4,0.89156166],[3121.5,0.66231211],[3121.8,0.65824148],[3122.0,2.47035567],[3122.2,0.16033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938343366,[[3119.7,13.463],[3119.5,0.65861845],[3119.1,3.209],[3118.8,0.65861845],[3118.3,2.87226467]],[[3120.1,0.00359916],[3120.3,0.65861845],[3120.5,0.13806685],[3120.6,0.65861845],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938347168,[[3119.5,13.455],[3119.4,0.65861845],[3119.1,3.209],[3118.8,0.65861845],[3118.6,2.87226467]],[[3120.0,0.88627313],[3120.1,0.00359916],[3120.3,0.65861845],[3120.5,0.13806685],[3120.6,0.65861845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938411432,[[3120.1,13.459],[3119.6,0.65856717],[3119.4,40.8],[3118.9,3.208],[3118.8,0.65856717]],[[3120.9,0.14706534],[3121.2,0.65856717],[3121.6,0.16037],[3121.8,0.65856717],[3124.5,0.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938478286,[[3119.7,0.65880509],[3119.6,13.577],[3119.5,0.65880509],[3119.4,3.208],[3119.3,0.00292643]],[[3120.6,0.65880509],[3120.9,0.14497424],[3121.2,0.65880509],[3121.4,0.16037],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938574678,[[3119.8,13.651],[3119.7,0.65850109],[3119.5,2.30756885],[3119.4,0.65850109],[3119.3,2.87571414]],[[3120.6,0.65850109],[3120.8,0.14355265],[3120.9,0.00357073],[3121.2,0.65850109],[3121.5,0.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938626729,[[3119.5,0.65850109],[3119.4,13.775],[3119.3,0.00344947],[3119.2,2.30756885],[3119.0,2.87226467]],[[3120.4,0.65850109],[3120.6,0.14359502],[3120.9,0.16397073],[3121.2,0.65850109],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938706989,[[3120.8,0.65843782],[3120.0,0.65843782],[3119.8,16.24656885],[3119.6,0.16046],[3119.5,3.66572646]],[[3121.7,0.14518003],[3122.0,2.88262348],[3122.3,4.42433],[3123.4,9.21323892],[3124.0,22.19174865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938766433,[[3120.0,14.12],[3119.7,2.30756885],[3119.5,0.65820311],[3119.4,2.87226467]],[[3121.1,0.80259895],[3121.5,0.00236727],[3121.8,0.81855311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938807066,[[3119.4,0.65820311],[3119.3,0.00344947],[3119.1,2.43298215],[3118.8,17.68446778],[3117.7,8.26388527]],[[3120.6,0.84799045],[3120.7,0.14017581],[3120.8,0.65820311],[3121.1,4.90920311],[3121.4,3.36837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938901449,[[3119.8,2.96596672],[3119.6,43.79075174],[3119.5,14.378],[3119.4,0.65839787],[3119.3,0.16392947]],[[3121.3,0.79605274],[3121.6,0.16036],[3121.8,0.65839787],[3122.0,2.36610097],[3122.8,5.75446767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938938395,[[3119.9,2.30756885],[3119.6,18.04366254],[3119.5,40.8],[3119.3,4.20789145],[3119.2,0.11719095]],[[3121.0,0.13643008],[3121.1,0.65839787],[3121.6,0.16036],[3121.8,0.65839787],[3122.1,2.88262348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767938984926,[[3119.6,0.65840705],[3119.3,0.00344947],[3119.2,14.512],[3119.0,43.67226467],[3118.8,0.65840705]],[[3120.3,0.13886433],[3120.4,0.65840705],[3121.1,0.16039],[3121.2,8.10640705],[3121.8,2.88262348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939019562,[[3119.6,0.658445],[3119.3,0.00344947],[3119.2,2.87226467],[3119.0,59.46796198],[3118.9,0.27744277]],[[3120.7,0.13886433],[3120.9,4.897445],[3121.1,0.16039],[3122.5,5.328],[3131.8,12.54636954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939074496,[[3120.3,0.65809789],[3120.1,2.96750509],[3119.9,2.87226467],[3119.7,40.91752911],[3119.6,18.73396198]],[[3121.2,0.65809789],[3121.5,0.13453515],[3121.8,0.65809789],[3121.9,4.242],[3122.1,0.16034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939162365,[[3120.5,0.6586369],[3120.0,2.96766401],[3119.8,3.15106258],[3119.5,4.73926829],[3115.2,20.04596193]],[[3121.4,0.1453705],[3121.5,0.00236727],[3121.7,4.236],[3121.8,0.6586369],[3122.0,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939238556,[[3120.5,0.65816679],[3120.1,0.65816679],[3119.4,0.12349978],[3119.3,0.16048],[3119.0,14.639]],[[3121.2,0.13977736],[3121.5,0.00236727],[3121.6,0.65816679],[3121.7,3.209],[3122.4,3.54079027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939353672,[[3120.3,0.65861958],[3119.6,40.8],[3119.4,0.65861958],[3119.3,14.88348],[3119.2,2.87226467]],[[3121.1,0.1413859],[3121.2,0.65861958],[3121.5,4.23436727],[3121.8,0.81896958],[3122.0,9.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939374688,[[3120.9,0.00296265],[3120.7,0.65834104],[3120.1,2.87226467],[3120.0,0.65834104],[3119.9,5.01761221]],[[3121.6,0.14440594],[3122.1,0.65834104],[3122.3,4.88834104],[3122.6,3.207],[3122.8,6.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939439843,[[3120.9,0.00296265],[3120.8,0.65767975],[3120.7,14.751],[3120.6,0.91769719],[3120.5,40.8]],[[3121.8,0.65767975],[3122.0,0.13452997],[3122.4,0.65767975],[3122.7,0.16031],[3123.2,5.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939498892,[[3120.7,0.0040652],[3120.6,3.833],[3120.4,40.8],[3120.3,1.05956243],[3120.1,14.617]],[[3121.8,0.66032749],[3122.1,0.13894401],[3122.4,0.65759987],[3122.5,0.16032],[3122.6,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939529128,[[3118.8,0.65759987],[3118.6,3.97176405],[3118.5,0.00265807],[3118.4,14.676],[3117.7,9.23626467]],[[3120.3,0.79768045],[3120.4,4.39842],[3120.5,0.65759987],[3120.7,3.208],[3123.4,11.83774865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939623106,[[3121.7,0.65829241],[3121.4,0.13412347],[3121.2,0.65829241],[3120.6,17.44526467],[3120.5,6.0]],[[3123.0,5.327],[3123.4,4.03567287],[3124.5,0.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939646527,[[3121.5,0.00262503],[3121.0,0.7906241],[3120.9,3.9934],[3120.8,40.8],[3120.4,4.04396198]],[[3122.4,0.79015261],[3122.6,0.00480799],[3122.8,0.0035087],[3123.0,0.65829241],[3126.3,13.81985838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939711398,[[3120.1,0.00378437],[3119.9,0.65748907],[3119.7,44.88678964],[3119.6,17.95289386],[3119.1,2.87226467]],[[3120.7,0.65748907],[3121.1,0.79517041],[3121.4,0.00343316],[3121.9,3.207],[3122.0,0.16034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939811493,[[3121.9,0.65751667],[3121.8,3.97767052],[3121.6,40.8],[3121.4,3.03263467],[3121.2,4.70147865]],[[3122.7,0.66103938],[3122.8,0.00276234],[3122.9,0.65751667],[3123.3,0.14563868],[3123.4,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939868941,[[3120.7,0.14148155],[3120.6,0.6578812],[3120.5,1.0],[3120.3,3.99343],[3120.0,3.53014587]],[[3121.9,0.87958602],[3122.0,4.254],[3122.1,0.6578812],[3122.3,0.14087133],[3122.4,4.0252012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939889753,[[3120.6,0.79204837],[3120.5,1.0],[3120.3,3.833],[3120.1,2.87578602],[3115.5,10.173]],[[3121.6,0.875879],[3121.9,4.255],[3122.0,0.6578812],[3122.1,0.3025185],[3122.4,3.8648812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939919477,[[3121.0,0.65805006],[3120.8,0.13625927],[3120.6,4.49105006],[3120.5,1.0],[3120.3,3.03269467]],[[3121.9,0.65805006],[3122.1,4.255],[3122.2,0.14417772],[3122.4,0.65805006],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767939999544,[[3121.1,0.00480799],[3120.7,4.49097288],[3120.6,2.87226467],[3120.5,1.0],[3120.4,0.16042]],[[3122.0,0.13415302],[3122.1,0.65797288],[3122.4,0.65797288],[3122.5,4.274],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940057204,[[3120.6,0.65812447],[3120.5,1.0],[3120.2,0.1328602],[3120.1,0.00352135],[3119.6,3.833]],[[3121.4,0.65812447],[3121.7,0.14078812],[3121.8,0.65812447],[3122.3,3.36733],[3122.5,4.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940149352,[[3119.8,0.80342055],[3119.5,3.833],[3119.4,3.53425547],[3119.3,0.41408639],[3118.7,8.98070715]],[[3120.5,0.00297206],[3121.2,4.264],[3121.3,0.95251933],[3121.5,3.208],[3123.1,22.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940220738,[[3118.5,0.00228591],[3118.2,0.65835712],[3118.1,3.833],[3118.0,0.38699882],[3117.9,0.16055]],[[3119.2,0.65835712],[3119.4,0.65835712],[3119.6,0.14550344],[3120.1,0.16044],[3120.7,7.14562348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940291890,[[3120.1,0.65831592],[3119.7,0.00480799],[3119.5,3.97103043],[3119.4,0.81878592],[3119.1,43.67226467]],[[3121.0,5.27774297],[3121.1,0.66312391],[3121.2,0.13631284],[3121.8,0.65831592],[3122.3,5.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940329623,[[3119.5,0.65831592],[3119.0,0.00399637],[3118.8,0.79945699],[3118.7,0.16051],[3118.6,3.833]],[[3120.3,4.299],[3120.4,0.65831592],[3120.5,0.14168976],[3120.6,1.65831592],[3120.9,3.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940439430,[[3124.6,0.65752575],[3124.5,0.14292507],[3124.2,0.65752575],[3123.7,0.25679238],[3123.2,2.87226467]],[[3125.5,0.65752575],[3125.6,4.365],[3126.0,0.79438709],[3126.2,3.36413],[3126.7,2.88262348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940461331,[[3125.3,0.65752575],[3124.9,0.65752575],[3124.7,0.1442103],[3124.3,40.96022],[3123.9,2.85783975]],[[3126.2,0.6603548],[3126.4,4.49814597],[3126.6,0.65752575],[3126.8,3.203],[3126.9,0.16009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940482154,[[3124.4,0.79618797],[3124.0,57.68683975],[3123.9,0.16024],[3123.6,0.65637681],[3111.0,13.63169833]],[[3125.9,0.65637681],[3126.0,1.0],[3126.1,4.364],[3126.2,0.29990031],[3127.8,13.94375662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940576131,[[3123.4,0.65671257],[3123.0,0.65671257],[3122.9,0.13305324],[3122.6,0.00863694],[3122.5,2.85783975]],[[3124.2,0.00226852],[3124.3,0.65671257],[3124.4,4.53192279],[3124.8,4.02191257],[3125.3,5.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940582426,[[3123.3,0.65671257],[3122.6,0.14766023],[3122.4,0.81703257],[3122.2,3.12021775],[2908.1,7.97692837]],[[3124.1,0.80084084],[3124.2,0.00226852],[3124.6,0.16021],[3124.8,0.65671257],[3126.5,9.21323892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940666797,[[3122.8,0.65721834],[3122.6,0.00863694],[3122.4,4.49021834],[3122.1,0.25782795],[3121.8,13.74]],[[3123.4,0.87104403],[3123.5,6.07921834],[3123.8,0.13884862],[3124.0,0.16024],[3124.7,5.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940730257,[[3121.7,0.00264477],[3121.3,0.65745972],[3121.2,40.8],[3121.1,13.97153743],[3120.9,2.85783975]],[[3122.7,0.14354398],[3123.0,5.11545972],[3123.1,1.16028],[3123.6,9.18745972],[3123.8,2.88262348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940766894,[[3122.0,0.65745972],[3121.9,0.14569356],[3121.8,3.833],[3121.7,0.00264477],[3121.4,3.01820975]],[[3123.1,0.86841082],[3123.3,4.462],[3123.4,0.65745972],[3123.5,0.13334084],[3123.7,0.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940798918,[[3123.1,0.65714416],[3123.0,0.14263373],[3122.7,40.8],[3122.5,3.833],[3122.4,0.65714416]],[[3123.9,0.86777844],[3124.0,0.65714416],[3124.1,4.477],[3124.2,0.65941268],[3124.7,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940825641,[[3122.9,0.65714416],[3122.7,3.833],[3122.6,40.93600749],[3122.4,0.65714416],[3118.5,18.32773662]],[[3123.8,0.86880361],[3123.9,0.65714416],[3124.1,4.479],[3124.2,0.79353416],[3124.7,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940875792,[[3123.5,0.13786743],[3123.2,0.81732941],[3123.0,2.85783975],[3122.9,43.42348504],[3122.8,13.827]],[[3124.6,4.498],[3124.7,0.65704941],[3125.2,3.204],[3125.3,0.18417994],[3125.4,5.98004941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940911121,[[3122.9,0.00248504],[3122.8,3.27804547],[3122.7,0.13261358],[3122.5,40.8],[3122.4,3.51488522]],[[3123.7,0.65704547],[3124.1,0.65704547],[3124.4,4.52823876],[3124.6,0.16021],[3124.8,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767940982269,[[3124.9,0.00480023],[3124.4,0.13144755],[3124.2,6.31020156],[3124.1,0.25101045],[3123.7,16.894]],[[3125.6,0.66121546],[3125.8,0.0029844],[3126.0,0.65641523],[3126.2,4.497],[3126.3,0.18495379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941006792,[[3124.8,0.14133898],[3124.3,0.65641523],[3124.2,2.621],[3124.1,0.41124045],[3123.7,4.02157887]],[[3125.6,0.00480023],[3125.8,0.65939963],[3126.2,0.16013],[3126.3,4.486],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941048732,[[3124.8,0.13798021],[3124.7,0.65957595],[3124.4,2.621],[3124.3,0.65641382],[3124.2,0.16023]],[[3125.6,0.86708243],[3125.7,0.65641382],[3125.8,0.0029844],[3125.9,0.65641382],[3126.2,0.16013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941108480,[[3124.8,0.13547346],[3124.7,0.00316213],[3124.2,0.65637982],[3124.1,3.28379678],[3123.6,2.03056972]],[[3125.7,0.86637611],[3125.8,0.00778463],[3126.0,5.13037982],[3126.2,3.203],[3126.3,0.16012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941127188,[[3124.8,0.13547346],[3124.7,0.00316213],[3124.4,0.65637982],[3124.2,0.65637982],[3124.1,3.28379678]],[[3125.7,0.86693789],[3125.8,4.53878463],[3126.0,0.65637982],[3126.3,0.16012],[3126.4,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941174839,[[3124.7,0.00316213],[3124.4,0.79173105],[3124.1,3.28379678],[3123.8,6.64257887],[3122.7,6.364]],[[3125.3,0.65649555],[3125.8,4.53878463],[3125.9,0.65649555],[3126.1,0.01071888],[3126.5,5.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941200370,[[3124.8,0.65649555],[3124.7,0.00316213],[3124.6,0.13134435],[3124.2,3.68928188],[3124.1,0.25101045]],[[3125.8,4.58578463],[3125.9,0.65649555],[3126.2,0.16013],[3126.6,5.97549555],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941222583,[[3124.7,0.00316213],[3124.5,0.65639417],[3124.4,0.13134435],[3124.2,3.6891805],[3124.1,0.25101045]],[[3125.7,4.618],[3125.8,0.00778463],[3126.0,0.65639417],[3126.2,0.16013],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941254219,[[3125.4,0.65639417],[3125.2,0.14333546],[3124.8,0.65639417],[3124.7,0.16336213],[3124.4,2.87255633]],[[3126.7,6.458],[3126.8,0.1601],[3126.9,8.522],[3127.0,2.89725305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941301054,[[3125.6,0.65602935],[3125.4,0.13268748],[3124.8,0.65602935],[3124.7,0.00316213],[3124.5,2.78121]],[[3126.3,0.85887331],[3126.4,5.34602935],[3126.5,0.16011],[3127.2,3.53603669],[3127.9,5.76001469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941394951,[[3124.7,0.14131855],[3124.6,2.621],[3124.5,0.65631435],[3124.2,0.65631435],[3123.9,2.87255633]],[[3125.4,0.65896523],[3125.7,4.721],[3126.0,0.65631435],[3126.3,0.16012],[3126.8,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941403852,[[3125.2,0.13174289],[3125.0,0.65631435],[3124.7,0.00316213],[3124.2,3.27731435],[3124.1,2.87255633]],[[3125.7,0.85882284],[3125.8,0.00309222],[3126.0,0.65631435],[3126.1,4.719],[3126.2,0.16013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941507538,[[3123.0,0.13610753],[3122.9,0.65643983],[3122.4,0.65643983],[3122.2,0.16033],[3121.9,0.00404348]],[[3124.2,0.85894626],[3124.3,0.65643983],[3124.5,4.733],[3124.6,3.36521],[3125.2,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941575697,[[3124.1,0.14433949],[3123.8,0.2605508],[3123.7,2.621],[3123.6,41.456599],[3123.5,12.41326]],[[3125.1,0.656599],[3125.4,0.656599],[3125.5,0.00411053],[3125.7,4.73],[3126.6,2.88000734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941624130,[[3123.4,0.00480023],[3123.3,0.13686572],[3122.8,40.8],[3122.7,2.87675998],[3122.6,13.103599]],[[3124.0,0.00480023],[3124.1,0.656599],[3124.5,4.721],[3124.8,0.816799],[3125.4,8.19900734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941684302,[[3123.6,0.65714403],[3123.4,0.1491021],[3123.0,0.65714403],[3122.9,12.80929],[3122.8,2.87255633]],[[3124.4,0.87016623],[3124.5,0.65714403],[3124.6,0.00374195],[3124.7,0.66194426],[3125.0,4.85819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941786823,[[3123.9,0.14457632],[3123.7,0.65660759],[3123.4,0.16507023],[3123.3,5.49355633],[3123.0,41.45660759]],[[3124.8,0.65660759],[3125.1,0.00480023],[3125.3,0.0037494],[3125.4,0.78257874],[3125.7,0.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941841470,[[3124.6,0.13931506],[3124.5,0.65648734],[3124.2,41.45648734],[3124.0,3.03279633],[3123.9,2.621]],[[3125.4,0.86940676],[3125.5,0.00318985],[3125.8,4.682],[3126.0,0.65648734],[3126.2,0.16013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941910428,[[3124.4,0.13660589],[3124.2,41.45650248],[3124.0,12.974],[3123.9,2.87255633],[3123.8,2.78125]],[[3125.1,0.65650248],[3125.4,0.65650248],[3125.5,0.00318985],[3125.9,0.16014],[3126.0,0.13413287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767941976191,[[3124.4,0.14303053],[3124.3,40.8],[3124.1,14.08575858],[3124.0,2.87255633],[3123.9,2.621]],[[3125.3,0.87574305],[3125.5,0.00318985],[3125.6,0.65652858],[3125.8,4.649],[3126.0,0.65652858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942022644,[[3123.7,0.003081],[3123.6,0.65673329],[3123.4,40.80480023],[3123.3,0.14173341],[3123.2,13.63928]],[[3125.2,0.12899005],[3125.3,0.16497023],[3125.5,0.00318985],[3125.8,5.37671856],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942076586,[[3123.1,0.13350433],[3123.0,41.46011569],[3122.8,13.674],[3122.7,0.1603],[3122.6,5.49355633]],[[3124.4,0.65714069],[3124.8,0.81734069],[3124.9,0.13126516],[3125.3,2.88000734],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942159562,[[3122.0,0.14014928],[3121.9,0.66227268],[3121.8,1.00290216],[3121.5,0.16036],[3121.3,5.49355633]],[[3122.9,0.65747245],[3123.0,0.00335633],[3123.5,4.76927],[3123.6,3.86347245],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942175468,[[3122.1,0.14014928],[3121.9,0.66227268],[3121.8,1.00290216],[3121.5,0.16036],[3121.4,2.87255633]],[[3122.9,0.65747245],[3123.0,0.00335633],[3123.5,4.76927],[3123.6,3.86347245],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942222099,[[3121.3,0.14648862],[3121.0,41.71356275],[3120.9,0.1604],[3120.7,14.015],[3120.6,3.27871095]],[[3122.4,0.65771095],[3122.8,0.1603],[3123.0,0.66106728],[3123.9,8.528],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942254429,[[3121.3,0.00264949],[3121.0,40.94282943],[3120.9,0.41892711],[3120.8,2.87255633],[2904.0,8.10778237]],[[3122.1,0.87184213],[3122.3,0.65780754],[3122.8,0.1603],[3122.9,3.206],[3123.0,0.66116387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942302159,[[3122.0,0.13623925],[3121.9,0.16034],[3121.5,2.87255633],[3121.4,43.421],[3121.2,7.88438641]],[[3122.8,0.65780754],[3123.0,0.65780754],[3123.4,4.59525378],[3123.6,3.206],[3123.8,0.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942363517,[[3120.9,0.13444702],[3120.3,40.8],[3120.0,17.63160261],[3119.7,4.02157887],[3119.4,1.44657861]],[[3121.7,0.00480023],[3121.8,0.65760261],[3122.3,4.73833],[3122.4,3.86360261],[3122.7,0.00190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942407744,[[3118.3,0.65812144],[3118.2,14.496],[3118.0,40.94429391],[3117.9,2.87463162],[3117.7,0.16439888]],[[3119.2,0.90002837],[3119.3,0.65812144],[3119.6,0.13256486],[3119.8,0.16046],[3119.9,0.00390302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942471689,[[3119.6,14.671],[3119.2,43.83303633],[3119.0,4.02157887],[3118.9,3.27987078],[3118.8,0.79688596]],[[3120.4,0.65887078],[3120.5,0.13490074],[3121.2,0.65887078],[3121.5,0.16037],[3121.6,9.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942589089,[[3118.9,0.65806122],[3118.7,0.16051],[3118.6,2.88093343],[3118.4,14.872],[3118.3,4.02157887]],[[3120.0,0.13856515],[3120.4,0.65806122],[3121.0,7.738],[3121.2,0.65806122],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942618515,[[3119.0,0.65873083],[3118.8,2.87255633],[3118.7,0.16051],[3118.6,0.0083771],[3118.5,4.02157887]],[[3119.7,0.00480808],[3119.8,0.14262761],[3119.9,0.65873083],[3120.0,0.00368944],[3120.6,0.65873083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942706910,[[3119.0,40.8],[3118.9,14.901],[3118.8,3.54546034],[3118.6,0.0083771],[3118.5,4.20170075]],[[3120.1,0.44326869],[3120.2,0.14478604],[3120.3,0.00317921],[3120.4,0.65890267],[3121.2,0.65890267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942788195,[[3120.0,15.199],[3119.8,0.65821873],[3119.4,0.65821873],[3119.2,8.98011535],[3119.1,1.42262728]],[[3120.9,0.14101509],[3121.0,0.65821873],[3121.2,0.65821873],[3121.3,0.00250821],[3121.8,0.16035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942907603,[[3118.6,0.00356902],[3118.2,3.14977387],[3117.9,5.29823257],[3117.6,3.86672129],[3117.5,16.56077437]],[[3119.0,0.14566241],[3119.1,0.65872129],[3119.3,0.65872129],[3120.2,0.16044],[3120.7,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767942937529,[[3118.5,0.65916084],[3118.3,15.196],[3118.2,0.66759088],[3118.0,0.25698443],[3117.9,2.88655767]],[[3119.3,0.00480808],[3119.4,0.00321054],[3119.6,1.21072677],[3119.8,0.16045],[3119.9,0.65916084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943029406,[[3119.2,0.65871269],[3118.9,15.297],[3118.8,3.54527036],[3118.5,4.04118075],[3118.4,0.16053]],[[3119.9,0.1428347],[3120.0,0.65871269],[3120.3,0.00291744],[3120.6,0.65871269],[3120.9,0.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943143002,[[3118.7,16.15466844],[3118.5,2.88655767],[3118.3,0.65866844],[3118.2,4.04480271],[3117.5,4.2825985]],[[3119.6,0.13579075],[3119.7,0.65866844],[3119.9,0.65866844],[3120.1,0.00480808],[3120.4,0.16042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943251497,[[3119.1,0.65860892],[3118.8,3.54516659],[3118.5,19.65598883],[3118.4,0.16052],[2902.2,0.5]],[[3120.0,0.79230467],[3120.1,0.00480808],[3120.6,0.65860892],[3121.0,0.16039],[3121.5,4.03698202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943285826,[[3118.5,0.663417],[3118.3,56.327],[3118.2,3.54878855],[3118.0,1.08211045],[3117.9,4.04118075]],[[3119.5,0.13266816],[3120.1,0.00480808],[3120.4,6.61842],[3121.1,2.88355858],[3121.8,8.18881061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943370005,[[3117.7,0.00833281],[3117.5,0.92009131],[3117.4,15.469]],[[3118.3,0.65917385],[3118.4,0.00480808],[3118.7,0.00395853],[3118.8,0.80059152],[3119.5,0.16047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943434366,[[3118.9,0.65888954],[3118.4,0.11385312],[3118.3,3.04509805],[3118.2,0.66369762],[3118.1,15.548]],[[3120.2,0.13672739],[3120.3,0.65888954],[3120.4,8.78346678],[3120.5,8.26988954],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943498231,[[3119.4,0.00297815],[3119.2,0.98424278],[3118.8,0.65840384],[3118.7,0.13694979],[3107.0,11.35974861]],[[3120.1,0.13218904],[3120.6,0.65840384],[3120.9,0.16429337],[3121.4,2.88355858],[3121.6,15.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943632018,[[3120.1,15.12280808],[3119.9,0.65822325],[3119.8,0.14055573],[3119.6,2.88456805],[3119.4,3.86522325]],[[3121.1,0.65822325],[3121.3,0.00269343],[3121.6,0.13617794],[3121.8,0.65822325],[3122.8,4.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943642129,[[3119.4,0.14055573],[3119.3,0.65822325],[3119.0,2.88456805],[3118.9,40.8],[3118.5,1.12644099]],[[3120.2,0.65822325],[3120.6,0.65822325],[3120.9,0.13768068],[3121.2,0.16038],[3121.3,0.00269343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943718094,[[3117.7,0.65930456],[3117.4,0.00480808],[3117.2,0.13456425],[3117.1,2.88456805],[3117.0,0.81990456]],[[3118.7,0.65930456],[3118.8,0.14791333],[3119.2,0.00270539],[3119.4,0.81978456],[3120.0,16.95255858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943843678,[[3118.3,0.65951855],[3117.7,0.14038221],[3117.6,0.65951855],[3117.5,0.00480808],[3117.1,0.00344629]],[[3119.2,0.65951855],[3119.4,0.80888936],[3120.1,0.00318399],[3120.3,3.21],[3120.4,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943848784,[[3118.9,0.65951855],[3118.6,0.14038221],[3118.2,0.65951855],[3118.1,0.16054],[3117.8,15.28]],[[3119.7,0.00480808],[3120.0,0.65951855],[3120.1,0.00318399],[3120.2,0.14456273],[3120.6,0.65951855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767943957472,[[3117.4,0.14495647],[3117.3,15.80169927],[3117.0,3.54579605],[3116.9,0.31080988],[2903.2,2.65]],[[3118.2,0.00480808],[3118.4,0.00327012],[3118.7,0.81940119],[3118.8,0.13169231],[3119.7,2.88355858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944016337,[[3116.5,15.231],[3116.3,0.66815913],[3116.1,0.14101664],[3115.9,40.8],[3115.6,3.211]],[[3116.9,0.00360495],[3117.1,0.65932011],[3117.5,0.13781079],[3117.6,0.65932011],[3118.0,0.00480808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944063967,[[3114.5,0.00480808],[3114.2,0.00310383],[3113.9,0.27650798],[3113.4,2.88456805],[2904.4,0.5]],[[3115.2,0.79338405],[3115.8,0.82086219],[3116.1,8.74599696],[3116.2,0.00480808],[3116.4,2.88355858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944087091,[[3115.0,0.29391512],[3114.2,4.25836759],[3113.9,0.27650798],[3113.7,4.04118075],[3112.9,7.50504996]],[[3116.1,0.66011934],[3116.3,0.66011934],[3116.5,0.00480808],[3116.8,0.13913427],[3116.9,0.00360495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944152563,[[3117.0,0.65977563],[3116.5,0.13088647],[3116.4,0.65977563],[3116.3,15.11645884],[3116.0,4.2639416]],[[3118.2,0.13338351],[3118.5,0.16054],[3119.2,6.458],[3119.5,5.76711717],[3119.7,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944243831,[[3115.9,0.65985756],[3115.6,0.00885679],[3115.5,2.88456805],[3115.4,0.12911638],[3115.3,15.2347]],[[3116.6,0.00480808],[3116.8,0.65985756],[3116.9,0.13975032],[3117.6,0.65985756],[3117.8,7.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944255948,[[3115.2,0.66466564],[3115.0,0.00279975],[3114.7,0.12912691],[3114.6,3.70516561],[3113.9,6.04962333]],[[3116.0,0.00412806],[3116.2,0.65985756],[3116.3,0.14537457],[3116.4,0.65985756],[3116.6,0.00480808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944365529,[[3117.8,0.00480808],[3117.7,0.0037434],[3117.3,0.6599725],[3117.0,0.6599725],[3116.5,4.04118075]],[[3118.2,0.13983514],[3118.3,0.6599725],[3118.5,0.00480808],[3118.6,0.00276878],[3118.7,0.6599725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944407857,[[3116.8,0.65978924],[3116.7,15.32],[3116.6,0.00480808],[3116.4,3.54435729],[3116.3,0.28301065]],[[3117.8,0.14543285],[3118.1,0.65978924],[3118.5,6.458],[3118.6,0.00276878],[3118.7,0.16053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944520385,[[3116.8,0.65960672],[3116.7,0.14372293],[3116.5,2.88456805],[3116.4,15.96360672],[3116.3,4.04118075]],[[3118.1,0.13212481],[3118.2,0.00480808],[3118.3,0.66335841],[3118.8,0.82012672],[3119.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944582941,[[3117.4,0.65949959],[3117.3,0.13189072],[3117.0,15.94349959],[3116.7,0.00480808],[3116.6,2.88456805]],[[3118.2,0.00480808],[3118.3,0.00375169],[3118.7,0.13398945],[3119.1,2.88355858],[3119.3,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944629094,[[3117.1,0.65949959],[3117.0,15.299],[3116.7,0.13222719],[3116.6,2.88456805],[3113.9,14.01624685]],[[3118.1,0.65949959],[3118.2,0.00480808],[3118.3,0.13901759],[3118.8,0.65949959],[3119.0,0.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944712379,[[3116.1,0.00480808],[3116.0,15.49513756],[3115.9,0.66002],[3115.5,0.1397014],[3115.3,3.46652895]],[[3116.6,0.00480808],[3116.8,0.66002],[3117.2,0.13206067],[3117.5,0.16059],[3117.6,0.66002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944790842,[[3114.7,0.14361646],[3114.4,2.89313717],[3114.3,4.30241081],[3114.1,0.16076],[3114.0,46.58067212]],[[3115.9,0.66054124],[3116.4,0.7961817],[3116.5,0.16064],[3116.6,0.00859009],[3117.2,2.29409593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944823569,[[3115.3,0.6606775],[3115.0,0.14515576],[3114.7,0.00481587],[3114.6,0.6606775],[3114.5,56.44874]],[[3116.1,0.00481587],[3116.2,0.6606775],[3116.5,3.37596678],[3116.7,0.30378872],[3117.0,7.1186775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767944876911,[[3115.8,40.8],[3115.7,15.393],[3115.6,0.16068],[3115.5,1.14521645],[3115.4,6.10133606]],[[3117.5,0.13279333],[3117.9,0.00481587],[3118.0,0.00244865],[3118.1,1.00964011],[3118.2,0.16055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945002827,[[3117.3,0.66332676],[3117.2,15.388],[3117.1,0.00481587],[3116.5,40.8],[3116.4,0.82035193]],[[3118.1,0.14906674],[3118.6,0.65971193],[3118.8,3.45303075],[3119.0,9.669],[3119.3,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945083190,[[3116.5,0.00858238],[3116.2,0.65983312],[3116.1,15.43],[3115.9,40.8],[3115.8,0.65983312]],[[3117.1,0.79537267],[3117.5,0.65983312],[3118.1,0.0041132],[3118.3,0.16055],[3118.7,2.87544144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945097999,[[3116.6,0.65983312],[3116.5,15.46758238],[3116.2,0.13786682],[3116.0,6.10133606],[3115.8,4.7063036]],[[3117.6,0.65983312],[3117.8,0.15025637],[3118.1,0.0041132],[3118.2,0.65983312],[3119.1,2.87544144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945195198,[[3116.3,16.15293513],[3116.1,0.00481587],[3116.0,40.80342516],[3115.9,2.89033606],[2906.1,8.04235537]],[[3117.2,0.65993513],[3117.5,0.14378326],[3117.6,0.65993513],[3117.9,0.16057],[3118.1,0.0041132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945290166,[[3117.8,0.65998113],[3117.6,15.679],[3117.1,0.00481587],[3117.0,0.65998113],[3116.8,2.89033606]],[[3118.8,0.14079387],[3119.2,0.65998113],[3119.4,3.16477224],[3119.6,6.458],[3119.8,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945324195,[[3115.0,7.51922779],[3114.5,1.42228752]],[[3116.4,0.14458934],[3116.5,1.31877652],[3117.1,0.00410591],[3117.5,0.16059],[3118.5,2.29475167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945348411,[[3115.0,15.725],[3114.6,0.00481587],[3114.5,0.89151538],[3114.4,3.21649541],[3114.3,0.16075]],[[3116.2,0.13684479],[3116.3,0.89151538],[3116.7,0.16063],[3117.1,0.00410591],[3117.5,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945433381,[[3113.4,15.857],[3113.2,0.66116042],[3112.8,0.66116042],[3112.7,44.014],[3112.6,4.30462482]],[[3114.1,0.79666098],[3114.4,0.00481587],[3114.6,0.66116042],[3115.2,2.29475167],[3121.3,5.44432221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945471416,[[3112.7,0.66116042],[3112.6,0.00481587],[3112.5,15.9678],[3112.2,0.66116042],[3112.1,40.8]],[[3113.5,0.14335805],[3113.6,0.66116042],[3114.0,0.66116042],[3114.1,0.00481587],[3114.5,0.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945549089,[[3113.8,0.00334882],[3113.5,0.66100513],[3113.3,56.66],[3113.2,3.213],[3112.7,5.42606984]],[[3114.4,0.79642505],[3115.2,0.66435074],[3115.3,0.16069],[3115.7,3.213],[3116.4,6.09244144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945593730,[[3110.8,0.66100513],[3110.7,0.25975739],[3110.5,40.8],[3110.4,0.66100513],[3110.3,15.943]],[[3111.7,0.79302111],[3112.2,0.66100513],[3112.5,0.16083],[3112.8,3.215],[3114.5,28.58379525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945619349,[[3111.6,0.66168775],[3111.4,16.16355854],[3111.2,40.8],[3111.1,2.87886956],[3111.0,3.87768775]],[[3112.9,0.00481587],[3113.0,0.66534466],[3113.2,0.13486662],[3113.4,0.66168775],[3113.7,0.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945668789,[[3112.9,0.00249199],[3112.4,0.16083],[3112.3,0.13276593],[3112.0,0.26014113],[3111.9,3.89004104]],[[3114.0,0.13524654],[3114.5,7.467],[3114.6,1.17189148],[3115.1,2.29516324],[3115.6,4.01091712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945717820,[[3110.8,0.16321507],[3110.5,0.13732922],[3110.4,1.15682328],[3110.3,15.574],[3110.0,6.09486956]],[[3111.8,0.00790947],[3112.1,0.13767559],[3112.6,0.16083],[3112.7,7.471],[3113.1,2.8649408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945741247,[[3110.2,0.66254961],[3110.1,0.16411797],[3110.0,0.14246044],[3109.8,0.66254961],[3109.6,0.26082224]],[[3111.5,0.8744687],[3111.6,0.14548214],[3111.7,0.66254961],[3111.8,0.00790947],[3111.9,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945784378,[[3108.0,0.5276394],[3107.9,0.96931044],[3107.6,2.87886956],[3107.4,4.692967],[3106.8,8.86787337]],[[3109.1,0.66254961],[3109.3,0.14580919],[3109.8,0.66254961],[3110.1,0.16096],[3110.2,4.25781587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945803696,[[3109.6,0.00232178],[3109.3,0.66831932],[3109.1,0.14308336],[3108.9,0.16101],[3108.6,0.66349547]],[[3110.6,0.1409372],[3110.9,0.00882423],[3111.0,0.66349547],[3111.1,4.252],[3116.0,18.33562113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945845453,[[3110.3,0.00482385],[3110.1,0.25858395],[3109.3,0.13501795],[3108.1,7.48506086],[3108.0,1.39296818]],[[3111.6,0.89877261],[3111.7,6.00318931],[3111.8,0.0035127],[3112.7,2.29195264],[3112.8,8.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945901290,[[3104.7,3.17641306],[3103.7,0.30121433],[3103.5,40.8],[3103.3,3.223],[3103.1,14.753]],[[3105.1,1.47704199],[3105.5,1.01548403],[3105.9,0.14892448],[3106.1,2.27884123],[3106.2,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945923110,[[3103.7,3.03054175],[3103.5,0.13498193],[3103.4,0.00273299],[3103.2,0.53658092],[3102.9,0.89810485]],[[3104.7,3.17694608],[3105.0,2.84847201],[3105.2,4.28356461],[4513.2,1.88311756],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945934325,[[3105.6,0.14076465],[3105.5,1.0641267],[3105.3,40.8],[3105.2,3.224],[3105.0,14.58]],[[3107.2,0.0039056],[3107.5,0.89810485],[3107.8,4.275],[3108.1,0.16106],[3108.3,0.12455415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767945993969,[[3106.9,0.14080251],[3106.4,1.02081606],[3106.2,40.80381056],[3106.0,1.01598421],[3105.6,4.03041739]],[[3108.2,0.00370788],[3109.0,1.01598421],[3109.3,8.576],[3109.5,3.29482544],[3109.6,0.13022482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946013888,[[3104.4,0.00483185],[3104.1,0.14329739],[3103.8,0.16128],[3103.3,0.27035142],[3103.2,41.33658092]],[[3105.3,0.00483185],[3105.9,1.01598421],[3106.0,0.00365743],[3106.2,0.29654813],[3106.3,2.27884123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946072733,[[3104.9,0.00483185],[3104.6,0.13877266],[3104.4,1.05779142],[3102.9,10.39441739],[3102.4,9.52666341]],[[3105.9,0.00300287],[3106.3,0.89654142],[3106.6,0.00483185],[3106.7,0.13468605],[3106.8,2.27884123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946090936,[[3107.2,1.04105568],[3106.8,0.00779387],[3105.6,40.8],[3105.5,9.78815652],[3105.1,7.48506086]],[[3108.7,1.33040451],[3109.1,3.17538265],[3109.2,4.01091712],[3109.4,2.98450832],[3110.1,13.17872768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946141478,[[3107.0,0.14304168],[3106.9,0.165944],[3106.7,1.01493333],[3106.6,0.00267109],[3106.3,0.26932271]],[[3108.0,0.92685319],[3108.1,0.00251746],[3108.2,0.004824],[3108.8,2.27884123],[3108.9,0.16102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946188430,[[3106.6,0.16114],[3106.5,0.13440041],[3106.1,0.90130839],[3105.2,10.39441739],[3104.9,3.224]],[[3107.8,0.93044332],[3108.0,0.89648439],[3108.2,0.004824],[3108.3,0.29438076],[3108.4,2.27884123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946204833,[[3108.3,0.16365648],[3108.0,0.14366981],[3107.7,0.89648439],[3106.8,4.03041739],[3106.3,5.75773913]],[[3109.6,0.89648439],[3109.9,0.00279848],[3110.0,0.16096],[3110.1,0.14118745],[3110.6,7.63284123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946237468,[[3110.6,0.13777244],[3110.5,0.16093],[3110.1,0.004824],[3110.0,1.01372034],[3109.8,0.0041012]],[[3111.5,0.92871168],[3111.7,0.00241132],[3112.2,5.344],[3112.3,2.43968123],[3112.5,1.01372034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946261588,[[3110.1,0.004824],[3110.0,0.16096],[3109.8,0.66657288],[3109.1,4.03041739],[3105.5,18.42476521]],[[3111.5,0.134108],[3111.6,0.66247168],[3111.9,2.28233358],[3112.0,5.344],[3112.2,0.82332168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946308534,[[3110.1,0.16095],[3109.9,0.6673587],[3109.8,5.6671012],[3109.5,3.218],[3109.2,0.6625347]],[[3110.9,0.13172782],[3111.0,0.6625347],[3111.2,0.004824],[3111.5,0.16088],[3111.6,0.6625347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946353483,[[3109.9,0.004824],[3109.8,0.0041012],[3109.7,5.76997],[3109.6,0.66252669],[3109.2,3.88052669]],[[3110.8,0.13570721],[3111.1,0.66252669],[3111.6,8.44624792],[3111.8,2.84847201],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946382408,[[3109.5,0.004824],[3109.3,0.66504548],[3109.2,0.161],[3109.0,5.624],[3108.7,44.018]],[[3110.3,0.13186659],[3110.7,0.66252669],[3110.9,0.16091],[3111.0,0.66252669],[3111.1,2.27884123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946453160,[[3109.5,0.66742141],[3109.3,0.8261162],[3109.0,0.26351317],[3108.5,6.133],[2904.0,8.10778237]],[[3110.3,0.13502717],[3110.5,0.66259741],[3111.0,0.66259741],[3111.1,0.1609],[3111.3,7.62284123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946534224,[[3110.2,0.66270205],[3109.8,0.66270205],[3109.6,0.16098],[3109.2,0.13858055],[3109.0,0.004824]],[[3111.2,0.82360205],[3111.4,2.27884123],[3111.6,8.85617406],[3111.7,4.46],[3111.8,9.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946565551,[[3110.5,0.66270205],[3110.2,0.16095],[3110.0,0.004824],[3109.9,0.00323081],[3109.8,0.66270205]],[[3111.1,0.91404023],[3111.4,0.13505771],[3111.6,0.67077535],[3112.0,2.43970123],[3112.3,2.84847201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946586564,[[3111.4,0.8268288],[3111.0,0.91814838],[3110.7,6.05368066],[3110.6,3.216],[3110.4,40.8]],[[3112.2,0.66270205],[3112.3,0.13505771],[3112.7,0.00357914],[3112.8,0.66270205],[3112.9,0.076424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946665352,[[3112.4,0.66199277],[3112.2,0.66681677],[3111.8,0.16087],[3111.1,43.69164331],[3110.9,12.386]],[[3112.9,0.07526737],[3113.0,0.13582248],[3113.5,0.16078],[3113.6,6.71284123],[3113.7,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946731790,[[3110.0,0.13798097],[3109.9,7.86149566],[3109.8,0.66615732],[3108.6,2.89164331],[3108.2,4.03041739]],[[3111.0,0.004824],[3111.2,0.00352734],[3111.6,0.66271166],[3111.9,0.13598382],[3112.0,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946755409,[[3112.5,0.66271166],[3112.4,0.16083],[3112.2,0.6668148],[3112.1,0.14037513],[3111.8,0.004824]],[[3113.9,0.13911629],[3114.2,0.66271166],[3114.4,0.16073],[3114.5,4.408],[3114.8,9.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946807569,[[3113.1,0.66132975],[3113.0,0.004824],[3112.8,0.66132975],[3112.7,0.16082],[3112.5,7.13847857]],[[3113.6,0.15534232],[3113.7,0.004824],[3114.5,0.16073],[3114.6,0.66132975],[3114.7,2.27884123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946852599,[[3114.0,0.66100802],[3113.9,0.16076],[3113.4,7.62900802],[3113.2,0.02420267],[3113.1,3.21881611]],[[3114.9,0.90420749],[3115.0,0.00310375],[3115.2,0.1428167],[3115.3,0.66100802],[3115.6,2.27884123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946858101,[[3114.0,0.82175802],[3113.5,0.02423673],[3113.4,7.62900802],[3113.1,3.21881611],[3113.0,2.88917242]],[[3115.0,0.00310375],[3115.2,0.1428167],[3115.9,2.27884123],[3116.1,5.339],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946918750,[[3113.5,0.6610893],[3113.3,0.16079],[3113.1,0.00481611],[3113.0,6.821],[3112.8,0.6610893]],[[3114.2,0.90868346],[3114.4,0.6610893],[3114.6,0.13830891],[3115.0,2.43954123],[3115.1,0.00305553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946964396,[[3113.7,0.66114101],[3113.6,0.16077],[3113.4,0.81293217],[3113.3,0.00481611],[3112.8,2.88512348]],[[3114.7,0.90113295],[3114.8,0.00481611],[3114.9,0.14553497],[3115.2,0.66114101],[3115.5,2.30555362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767946989423,[[3114.0,0.00481611],[3113.9,0.66114101],[3113.7,0.003323],[3113.6,7.02977],[3113.0,2.88512348]],[[3115.3,0.14173419],[3115.8,3.12735463],[3115.9,0.00383413],[3116.0,8.22094202],[3116.4,0.66114101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947020034,[[3114.9,0.16071],[3114.6,0.66114101],[3114.5,44.013],[3114.3,0.1444561],[3114.0,1.66114101]],[[3116.0,1.04952179],[3116.1,0.66114101],[3116.2,0.00238971],[3116.4,0.66114101],[3116.7,2.63423205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947044557,[[3116.2,0.66032565],[3115.9,0.0036915],[3115.8,0.66032565],[3115.5,0.14984757],[3115.3,0.16069]],[[3116.8,0.00376706],[3117.1,2.96649567],[3117.4,2.88194202],[3117.6,0.66032565],[3117.7,10.49271883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947075583,[[3115.1,0.00809272],[3114.9,0.66032565],[3114.7,0.66032565],[3114.6,0.25595716],[3114.5,3.212]],[[3115.8,0.14542331],[3115.9,0.66032565],[3116.4,0.66032565],[3116.5,0.16062],[3116.7,2.30617002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947127342,[[3114.8,0.0077868],[3114.7,0.16072],[3114.6,0.66052035],[3114.2,6.98851318],[3114.1,2.88512348]],[[3115.5,0.90044599],[3115.6,0.15214394],[3115.7,0.00481611],[3115.9,0.66052035],[3116.3,2.46680002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947154859,[[3114.4,0.15922293],[3114.3,0.66540131],[3114.1,0.25478237],[3114.0,0.6605852],[3093.7,18.42476521]],[[3114.9,0.15593359],[3115.2,0.6605852],[3115.7,0.00481611],[3115.8,0.6605852],[3115.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947211816,[[3114.4,0.16073],[3114.3,0.66068161],[3113.8,40.80706886],[3113.7,2.88512348],[3113.4,4.96249419]],[[3115.2,0.89643553],[3115.3,0.14533764],[3115.6,0.66068161],[3115.7,0.00481611],[3115.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947300500,[[3113.5,0.66580766],[3113.1,0.00303817],[3113.0,0.1608],[3112.8,0.66099155],[3112.4,1.16558038]],[[3114.1,0.15412733],[3114.5,0.66099155],[3114.9,0.16071],[3115.0,2.30617002],[3115.2,0.66099155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947302190,[[3113.5,0.66580766],[3113.1,0.00303817],[3113.0,0.1608],[3112.9,0.26161367],[3104.3,8.59156901]],[[3114.1,0.15412733],[3114.5,0.66099155],[3114.8,0.16071],[3115.0,2.30617002],[3115.2,0.66099155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947346124,[[3111.1,0.1622429],[3110.9,0.92624069],[3110.8,48.29392],[3110.4,0.66183829],[3110.0,1.17945812]],[[3112.4,0.66183829],[3112.6,0.14512182],[3112.8,0.82493997],[3113.1,2.30617002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947399858,[[3110.4,0.66238721],[3110.2,0.16095],[3110.0,7.652],[3109.8,0.66238721],[3109.6,0.13656578]],[[3111.3,0.16136023],[3111.5,0.00310496],[3111.6,0.04807],[3111.8,0.16087],[3112.1,8.21694202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947459016,[[3111.0,0.66214824],[3110.8,0.16092],[3110.4,0.66214824],[3110.3,7.70481611],[3110.2,2.89577024]],[[3111.7,0.00877214],[3112.1,0.16716984],[3112.4,0.16084],[3112.6,7.34931826],[3113.0,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947469835,[[3111.8,0.00481611],[3111.5,0.16088],[3111.4,0.66214824],[3111.1,40.8],[3111.0,0.66214824]],[[3112.7,0.15915064],[3113.0,0.66214824],[3113.4,7.34731826],[3113.6,8.56],[3113.7,2.88194202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947512462,[[3106.3,0.16115],[3105.6,0.01815302],[3105.5,0.26081173],[3105.2,7.96202832],[3104.5,8.68467575]],[[3107.6,0.17265005],[3107.7,0.00482392],[3107.9,0.66214824],[3108.1,0.00415044],[3108.3,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947576317,[[3103.2,0.53908087],[3102.4,0.16135],[3101.8,0.16142182],[3100.7,4.03917287],[3099.7,0.16149]],[[3104.2,0.16915905],[3104.6,0.0037606],[3104.7,1.01813827],[3105.0,0.00482392],[3105.6,2.28885215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947592321,[[3103.7,0.00483185],[3103.4,0.1613],[3103.3,0.17095119],[3102.9,1.02116677],[3102.8,5.62]],[[3104.4,0.91827335],[3105.2,2.28885215],[3105.4,1.02297012],[3105.5,1.311],[3105.6,3.0395456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947627160,[[3105.6,0.00483185],[3105.5,0.16119],[3105.2,0.19132872],[3105.0,1.01813827],[3104.7,40.8]],[[3106.6,0.91438336],[3106.7,0.00311541],[3107.1,0.34713992],[3107.3,3.60526119],[3108.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947667792,[[3108.9,0.00483185],[3108.4,1.05793057],[3107.9,0.18811987],[3107.5,0.00399173],[3107.4,2.385]],[[3109.7,1.08045913],[3109.8,0.00375495],[3110.0,1.309],[3110.1,0.16096],[3110.2,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947686619,[[3107.7,0.00483185],[3107.6,0.8956615],[3107.5,0.16508173],[3107.0,2.38],[3106.2,7.24956639]],[[3108.4,0.89996521],[3108.8,0.2126931],[3109.1,2.46010304],[3109.4,3.77760352],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947721235,[[3107.9,0.663266],[3107.7,0.16591185],[3107.5,0.00399173],[3107.4,41.463266],[3107.3,2.391]],[[3109.2,1.11437024],[3109.3,0.663266],[3109.4,0.16582185],[3109.7,2.29426119],[3109.8,0.66702095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947749368,[[3107.8,2.449],[3107.7,0.82917785],[3107.4,40.8],[3107.2,6.46923327],[3106.9,10.38656639]],[[3108.8,0.22818003],[3109.2,0.663266],[3109.4,2.29909304],[3109.5,0.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947773511,[[3108.7,0.66344379],[3108.4,0.16104],[3108.1,41.02967629],[3108.0,0.66344379],[2906.7,0.5]],[[3109.3,0.89457259],[3109.4,0.00483185],[3109.6,0.22402192],[3109.7,0.66344379],[3109.8,0.00375495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947819329,[[3104.5,0.16124],[3104.4,0.66720771],[3104.2,0.30823408],[3104.0,2.488],[3103.8,0.66486439]],[[3105.4,0.22885913],[3105.8,0.00483185],[3105.9,0.66486439],[3106.2,0.82602439],[3106.5,2.29426119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947843154,[[3104.3,0.82611439],[3104.0,0.00333844],[3103.8,0.90095401],[3102.8,6.11963633],[3102.6,4.02256639]],[[3105.4,0.24311345],[3105.5,0.0040717],[3105.8,0.00483185],[3105.9,0.66486439],[3106.1,6.82126119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947886899,[[3101.0,10.95162318],[3100.8,2.483],[3100.4,3.6221669],[3100.2,0.89959873],[3099.0,44.027]],[[3102.1,0.89959873],[3102.3,0.00730994],[3102.6,0.16135],[3103.1,0.24963304],[3103.6,8.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947928222,[[3100.7,0.00328345],[3099.9,0.16148],[3099.7,4.12659873],[3099.6,2.90415298],[3099.5,4.05129799]],[[3101.6,0.27327361],[3101.7,0.89959873],[3102.1,2.29348953],[3102.6,11.44486191],[3102.7,0.00483971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947971468,[[3099.6,0.1615],[3099.4,2.487],[3099.3,3.228],[3098.4,2.90415298],[3098.1,4.05129799]],[[3101.0,0.27220487],[3101.4,0.16141],[3101.7,0.00365596],[3102.0,2.29348953],[3102.5,4.03471883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767947994882,[[3100.3,0.00483971],[3100.0,0.16148],[3099.8,2.508],[3099.6,40.8],[3099.3,3.228]],[[3101.0,0.28473158],[3101.5,0.00483971],[3101.7,0.16504596],[3101.9,2.29348953],[3102.1,7.1156633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948062933,[[3101.3,0.16141],[3101.2,0.66626283],[3101.1,2.548],[3100.8,0.66626283],[3100.6,3.50656874]],[[3102.0,0.87603749],[3102.1,0.32158255],[3102.2,0.00838626],[3102.6,0.66626283],[3102.8,2.44720513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948083457,[[3101.4,0.00483971],[3101.2,40.96141],[3100.9,3.57113557],[3100.8,0.22086366],[3100.5,4.24513557]],[[3102.5,0.87203088],[3102.6,0.30114814],[3102.9,0.16133],[3103.1,0.00341571],[3103.3,2.28587513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948153218,[[3095.4,0.00254701],[3095.0,0.32948022],[3094.5,0.16177],[3094.4,0.277428],[3093.6,0.55446396]],[[3096.7,0.00483971],[3096.8,0.9001682],[3096.9,0.16164],[3097.4,0.05723745],[3097.6,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948168830,[[3092.4,0.34393496],[3092.3,0.51037605],[3092.0,0.9001682],[3091.5,0.16192],[3090.9,0.27340295]],[[3093.8,0.9001682],[3094.0,4.533],[3094.3,0.00792382],[3094.8,7.63421086],[3094.9,6.09786191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948197746,[[3092.6,0.00484762],[3092.1,0.32687917],[3092.0,44.035],[3091.9,3.58867204],[3091.5,0.16192]],[[3093.6,0.00324875],[3094.0,0.16179],[3094.3,0.00484762],[3094.4,2.2712288],[3094.5,1.02467204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948233490,[[3088.5,0.35394239],[3088.4,0.00485555],[3088.3,2.566],[3088.2,3.239],[3088.0,40.8]],[[3090.1,0.16434385],[3090.3,0.00485555],[3090.5,1.02467204],[3091.0,5.5102288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948249098,[[3088.9,2.575],[3088.8,0.02007808],[3088.4,40.8],[3088.3,0.37436528],[3088.0,0.1621]],[[3090.0,0.89189156],[3090.1,0.00232001],[3090.4,0.16198],[3090.6,0.35860743],[3090.7,0.90735167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948281031,[[3086.5,2.583],[3086.3,3.242],[3086.0,0.16221],[3085.3,0.0565294],[3084.6,22.7029371]],[[3087.9,0.37153907],[3088.6,0.16208],[3089.6,3.242],[3089.7,2.2712288],[3089.8,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948309440,[[3089.4,1.02858754],[3089.3,0.16204],[3089.1,4.2066374],[3089.0,0.00485555],[3088.8,1.02858754]],[[3091.2,0.41591822],[3091.5,0.16192],[3091.8,2.2712288],[3092.1,6.90158074],[3092.2,1.02858754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948337366,[[3086.4,2.616],[3085.9,40.96221],[3085.8,3.24336726],[3085.6,1.5329354],[3085.3,0.1939116]],[[3087.7,0.41846189],[3087.8,0.00485555],[3088.0,0.16211],[3089.0,2.27337566],[3089.3,2.87015888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948369006,[[3089.8,0.00485555],[3089.5,0.00351127],[3089.1,0.16205],[3088.9,3.239],[3088.7,2.612]],[[3090.7,0.43729613],[3090.9,0.90906519],[3091.1,0.00350134],[3091.6,2.27337566],[3092.2,4.03471883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948382220,[[3089.2,0.90585714],[3089.0,0.16205],[3088.9,1.743],[3088.8,40.80485555],[3088.4,0.00253796]],[[3090.3,0.88741387],[3090.4,0.00320805],[3090.6,0.43729613],[3091.0,0.90585714],[3091.1,2.438817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948415439,[[3082.7,0.04642],[3082.5,3.29643666],[3082.1,0.26868356],[3081.8,0.43281019],[3081.0,4.01798186]],[[3085.2,0.42596804],[3085.6,0.16224],[3086.4,1.70569035],[3086.8,2.65463817],[3086.9,6.00344875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948443561,[[3082.4,0.00486358],[3082.1,0.43959842],[3082.0,1.02982035],[3081.6,0.16244],[3081.5,5.876]],[[3084.2,0.91594394],[3084.3,6.00856466],[3084.7,1.19210035],[3084.8,6.24527672],[3085.1,2.27249174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948480087,[[3079.8,0.47069512],[3079.0,0.2]],[[3081.7,1.7184658],[3082.5,1.03538802],[3082.6,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948494494,[[3079.0,0.15369409],[3078.6,0.48450668],[3078.4,0.16261],[3078.3,0.91267067],[3077.2,3.249]],[[3080.4,0.91267067],[3080.5,0.00486358],[3080.6,0.1625],[3081.0,1.71699821],[3081.2,2.28448811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948538025,[[3074.0,0.00886235],[3073.8,0.0032701],[3073.5,0.4883939],[3073.3,40.8],[3073.2,1.21761906]],[[3075.0,0.00487964],[3075.6,0.16276],[3075.7,0.50944371],[3075.9,1.21761906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948541026,[[3074.0,0.00487964],[3073.8,0.0032701],[3072.9,0.4883939],[3072.6,1.21761906],[3072.5,3.41692]],[[3074.9,0.1628],[3075.0,6.00487964],[3075.4,1.21761906],[3075.6,1.69202701],[3075.8,0.50944371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948578071,[[3074.1,0.16284],[3073.7,40.8],[3073.6,3.10586304],[3073.5,4.29385824],[3072.8,0.00270448]],[[3075.3,0.00487964],[3075.8,1.69442347],[3075.9,0.5558346],[3076.1,2.41876467],[3076.4,4.16686191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948614298,[[3069.5,0.55121125],[3069.4,1.224322],[3069.2,0.16309],[3068.9,5.833],[3068.6,17.82805038]],[[3071.7,0.0030293],[3072.0,1.224322],[3072.4,1.95389929],[3072.7,5.53198924],[3072.8,2.86686191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948645226,[[3069.0,0.56613788],[3067.9,1.224322],[3067.8,0.16317],[3067.5,3.257],[3066.6,23.99430693]],[[3070.8,0.16302],[3071.0,1.224322],[3071.6,0.51315271],[3072.0,1.68655418],[3072.3,2.27398924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948646919,[[3069.5,0.00879019],[3068.8,0.56613788],[3068.1,1.224322],[3068.0,2.563]],[[3070.2,0.00488789],[3070.7,1.224322],[3070.8,0.00396066],[3070.9,3.258],[3071.2,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948697965,[[3074.4,40.8],[3074.3,0.17016664],[3073.8,1.03721162],[3073.5,1.03721162],[3073.1,0.0118076]],[[3076.1,0.65762243],[3076.2,0.16273],[3076.4,3.31120086],[3076.8,2.81115484],[3077.1,5.07193045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948728889,[[3070.2,1.03721162],[3069.9,1.04505699],[3069.4,40.8],[3069.1,0.1696405],[3068.9,28.649]],[[3071.6,0.00408966],[3071.7,0.68744292],[3072.5,3.259],[3072.8,1.70788819],[3073.1,2.26360527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948755803,[[3069.3,1.08004105],[3068.9,2.588],[3068.5,3.26],[3068.4,0.00374078],[3068.2,0.22996287]],[[3070.3,0.74414466],[3071.1,1.70788819],[3071.4,3.18055632],[3071.7,6.07115484],[3072.0,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948790231,[[3067.8,0.00488798],[3067.4,0.00369877],[3067.0,5.865],[3065.9,23.08490413],[3061.2,150.47908695]],[[3068.9,0.75917346],[3069.2,0.00488798],[3069.3,0.00353568],[3069.5,0.16308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948826954,[[3075.0,0.00487955],[3074.7,0.16281],[3074.6,2.611],[3074.5,3.255],[3074.4,1.8065231]],[[3076.4,0.00418777],[3076.9,0.79326797],[3077.3,0.16267],[3077.5,1.0408781],[3077.7,1.68054061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948839461,[[3073.3,0.00487955],[3073.2,0.00308095],[3072.5,41.8408781],[3072.4,0.894],[3072.2,0.78695705]],[[3073.9,0.93471037],[3074.0,0.00487955],[3074.2,2.47770629],[3074.4,0.16283],[3074.5,2.24072081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948882992,[[3070.1,6.81131284],[3069.5,0.91806413],[3069.4,2.631],[3069.2,0.1631],[3069.1,3.258]],[[3070.7,0.92637552],[3070.8,0.00302382],[3071.0,0.00487955],[3071.1,1.68054061],[3071.2,0.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948900811,[[3071.0,0.00365838],[3070.5,0.78610879],[3070.1,0.91806413],[3069.7,3.258],[3069.6,0.16308]],[[3071.9,0.16296],[3072.1,0.91806413],[3072.3,0.91536136],[3072.5,1.68054061],[3072.6,0.83609687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948934445,[[3075.7,0.90571555],[3075.6,1.20056165],[3075.5,40.8],[3075.4,0.00487955],[3074.9,3.6645881]],[[3077.1,0.00368146],[3077.8,1.68054061],[3077.9,0.16264],[3078.1,2.27790337],[3078.3,6.06615484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948983200,[[3075.7,0.91416692],[3075.5,0.16276],[3075.4,0.94784692],[3075.3,0.00394096],[3074.9,40.8]],[[3076.9,0.90325065],[3077.2,0.92344061],[3077.4,2.59470753],[3077.6,1.46639008],[3077.7,2.27790337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767948985402,[[3075.7,1.86201384],[3075.6,0.16276],[3075.3,0.00394096],[3074.9,47.164],[3070.7,16.12166956]],[[3077.5,2.58301442],[3077.6,0.17039008],[3077.7,1.83760753],[3077.8,3.57390337],[3078.1,3.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949019936,[[3080.8,0.00487154],[3080.5,0.91416692],[3080.0,0.00400238],[3079.8,0.988078],[3079.7,40.8]],[[3081.4,0.00356993],[3081.8,1.05418922],[3082.5,0.91416692],[3082.6,0.16239],[3082.9,1.68054061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949060164,[[3080.0,0.00400238],[3079.4,0.16255],[3079.0,41.80805268],[3078.8,1.03295551],[3078.5,0.257138]],[[3080.5,1.08644012],[3080.6,1.298],[3081.0,3.249],[3081.2,1.68054061],[3081.3,0.17116793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949113797,[[3080.8,0.16735154],[3080.7,0.91145991],[3080.5,0.00305763],[3080.2,0.87570827],[3080.1,43.387]],[[3082.1,1.07139073],[3082.4,0.00359462],[3082.6,1.68054061],[3082.7,1.07384991],[3082.8,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949121316,[[3082.7,0.6745542],[3082.4,0.00487154],[3082.3,0.6745542],[3082.2,0.16241],[3081.7,40.8]],[[3083.5,1.06651919],[3083.6,2.35509481],[3083.9,2.27790337],[3084.0,0.6745542],[3084.1,2.97347484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949163965,[[3081.3,0.00368447],[3081.1,0.16247],[3080.7,41.83268988],[3080.5,1.44275412],[3079.8,1.03268988]],[[3082.3,1.15782847],[3083.1,1.71483882],[3083.2,0.16236],[3084.1,4.03471883],[3084.9,6.4438077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949226398,[[3084.4,0.00486295],[3084.3,0.90941863],[3084.0,0.16231],[3083.8,2.605],[3083.7,1.14593179]],[[3085.1,0.00487154],[3085.2,0.00322026],[3085.6,1.25886035],[3085.8,1.71481638],[3085.9,0.16222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949230404,[[3084.5,0.90941863],[3084.4,0.00486295],[3084.1,0.16231],[3084.0,2.608],[3083.8,0.25988353]],[[3085.2,0.00323626],[3085.3,0.00318848],[3085.8,1.71481638],[3085.9,1.42108035],[3086.3,0.90941863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949273351,[[3092.2,0.00268259],[3092.0,0.1619],[3091.6,1.27157777],[2903.2,2.65],[2902.0,8.17320937]],[[3093.8,1.27731918],[3094.0,0.91423789],[3094.2,1.294],[3094.3,3.39778],[3095.4,2.26109011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949303771,[[3091.6,0.16192],[3091.4,1.02538137],[3091.3,0.00323095],[3090.8,2.34520387],[3090.5,40.8]],[[3092.5,0.00484645],[3093.1,0.0023815],[3093.6,1.36752479],[3093.7,6.80446299],[3093.9,1.02538137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949322474,[[3094.8,0.00484645],[3094.3,0.16177],[3094.1,0.24397425],[3093.7,1.26214524],[3093.6,2.573]],[[3096.0,1.20846565],[3096.7,4.529],[3096.8,0.16165],[3097.2,2.27446299],[3097.5,2.81115484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949350288,[[3093.0,0.23944442],[3092.7,1.43083805],[3092.4,1.2701068],[3091.7,1.05],[3090.9,25.53105023]],[[3094.9,1.30838591],[3095.0,1.2701068],[3095.3,0.16172],[3095.4,4.522],[3095.5,1.2701068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949381833,[[3092.4,0.16187],[3092.2,1.26773224],[3092.0,3.235],[3091.6,2.90805023],[3091.4,4.08283081]],[[3094.1,1.26242456],[3094.4,0.90475169],[3094.7,2.26902712],[3094.8,1.293],[3094.9,1.26001372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949416661,[[3093.2,0.16183],[3092.6,0.88157126],[3092.4,1.02458662],[3092.3,2.90805023],[3092.2,3.23904826]],[[3094.0,0.86345968],[3094.1,0.00484699],[3094.5,1.31966812],[3094.8,3.56102712],[3094.9,1.02702277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949454590,[[3094.1,0.16179],[3093.8,1.02458662],[3093.4,3.235],[3093.3,1.92769078],[3093.0,0.00358083]],[[3095.0,0.00484699],[3095.2,0.00319997],[3095.6,1.42401855],[3096.2,1.45268],[3096.3,6.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949474004,[[3093.2,0.00484699],[3093.1,0.90437332],[3093.0,0.16542083],[3092.4,2.90805023],[3092.2,4.97699289]],[[3094.5,1.37375708],[3094.6,0.00484699],[3095.1,1.06611332],[3095.2,0.00319997],[3096.2,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949522850,[[3092.5,0.00484699],[3092.3,0.00373632],[3092.0,1.06626332],[3091.5,3.74060007],[3091.3,7.31783081]],[[3093.8,1.43865253],[3093.9,0.90437332],[3094.2,0.16178],[3094.5,6.79902712],[3094.8,2.81115484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949565784,[[3090.7,0.16196],[3090.6,0.00291684],[3090.3,1.28349943],[3089.7,1.98513251],[3089.6,3.237]],[[3092.1,1.36353109],[3092.7,0.16186],[3093.2,3.29474475],[3093.4,0.00227252],[3093.5,0.05630284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949610141,[[3091.1,0.6710675],[3090.7,0.6710675],[3090.0,1.3781547],[3089.9,0.00245431],[3088.9,2.90805023]],[[3091.5,0.00484699],[3091.8,1.35483347],[3092.1,0.6710675],[3092.3,3.238],[3092.5,0.16187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949628256,[[3089.9,0.162],[3089.6,0.90594376],[3089.4,1.39739515],[3089.2,0.00286693],[3089.1,3.238]],[[3091.4,1.32600903],[3091.6,0.00484699],[3091.7,0.90594376],[3092.1,0.16189],[3092.4,6.05015484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949661993,[[3090.7,0.16196],[3090.2,1.0268066],[3090.1,1.34443344],[3089.8,3.238],[3089.7,3.3768066]],[[3091.6,0.00484699],[3092.1,1.40497829],[3092.2,0.00298354],[3092.4,1.289],[3092.5,0.16187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949702330,[[3092.4,0.16187],[3092.3,1.0268066],[3092.2,0.00484699],[3092.1,1.41047584],[3091.5,1.0268066]],[[3093.5,0.00364839],[3093.7,1.4212659],[3094.3,2.26902712],[3094.4,0.16177],[3094.5,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949727960,[[3093.3,0.00484699],[3093.1,0.16184],[3093.0,0.9072208],[3092.8,1.40705556],[3091.3,5.74630899]],[[3094.3,1.35431903],[3094.8,0.16548322],[3094.9,1.288],[3095.1,6.40788514],[3095.3,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949779202,[[3094.9,0.0071702],[3094.5,0.16177],[3094.1,2.38588659],[3093.7,3.233],[3093.4,4.08283081]],[[3095.7,0.92545596],[3096.1,1.43275737],[3096.3,0.16167],[3096.4,2.26902712],[3096.5,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949815537,[[3094.4,0.00484699],[3094.1,0.0023513],[3093.9,1.02332519],[3093.8,0.1618],[3093.4,1.44777687]],[[3095.5,0.00762464],[3095.8,1.36749016],[3096.2,4.68268],[3096.6,3.29235231],[3097.0,2.81115484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949865289,[[3094.2,0.00484699],[3093.8,0.1618],[3093.7,0.90425119],[3093.5,1.38870948],[3093.2,2.251]],[[3094.9,0.00484699],[3095.3,1.39452215],[3095.4,0.90425119],[3095.7,3.55802712],[3096.0,2.81115484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949894406,[[3093.7,0.16181],[3093.4,0.90425119],[3093.1,1.39548611],[3092.8,5.467],[3092.7,47.164]],[[3094.6,0.91503631],[3095.0,0.00484699],[3095.1,2.2950644],[3095.3,2.27273606],[3095.4,0.16172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949927538,[[3093.5,0.16182],[3093.3,1.42174167],[3092.5,2.234],[3092.4,45.06257902],[3092.3,6.364]],[[3094.8,0.92731173],[3095.0,1.40770356],[3095.3,0.00370894],[3095.4,2.26902712],[3095.6,2.81115484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949950560,[[3093.0,0.83129787],[3092.4,42.8940891],[3092.3,6.30383081],[3092.2,3.234],[3091.8,5.99889329]],[[3094.2,0.92906878],[3094.3,1.40285657],[3094.6,0.66945787],[3095.0,2.43561411],[3095.3,2.81486378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767949976581,[[3093.5,0.66974361],[3093.2,0.16183],[3093.0,0.66974361],[3092.9,1.36952888],[3092.5,2.224]],[[3094.1,0.94043906],[3094.4,2.01669822],[3094.8,0.66974361],[3094.9,3.55602712],[3095.0,0.00484699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950020826,[[3093.5,0.00484699],[3093.3,0.66968393],[3093.1,0.16184],[3093.0,0.66968393],[3092.9,1.38398527]],[[3094.5,0.00484699],[3094.6,1.33079921],[3094.8,0.66968393],[3095.1,2.26902712],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950033639,[[3093.6,0.66968393],[3093.5,0.00484699],[3093.3,0.16183],[3093.1,1.30779835],[3093.0,0.66968393]],[[3094.5,0.00484699],[3094.8,1.25952797],[3095.0,3.71776712],[3095.1,0.66968393],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950076981,[[3093.4,0.16666699],[3093.0,0.66968393],[3092.6,3.57076356],[3092.5,40.8],[3092.4,0.67257349]],[[3094.2,1.38753803],[3094.5,0.00484699],[3094.8,0.66968393],[3094.9,3.55602712],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950111993,[[3092.6,0.66966231],[3092.4,0.00288956],[3092.1,0.16189],[3091.8,41.72224661],[3091.6,1.2585956]],[[3093.3,0.962788],[3093.4,1.286865],[3093.6,0.66966231],[3093.7,1.29],[3094.0,2.30244634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950144441,[[3091.9,0.16580613],[3091.8,0.25854699],[3091.7,0.67030268],[3091.6,1.21988068],[3091.2,0.67030268]],[[3093.1,0.00484699],[3093.2,1.295],[3093.4,0.67413572],[3093.5,3.56411194],[3093.7,6.20896484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950161559,[[3091.6,0.16192],[3091.3,1.27355892],[3091.2,0.67030268],[3091.1,43.015],[3090.6,13.68283081]],[[3093.1,1.21348715],[3093.6,0.67030268],[3093.8,4.03471883],[3095.4,10.354],[3097.0,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950206783,[[3089.8,0.16201],[3089.7,0.67107536],[3089.4,0.67107536],[3089.3,2.224],[3089.2,1.27590817]],[[3090.7,0.67107536],[3091.0,1.16843014],[3091.1,0.67107536],[3091.2,0.00226551],[3091.5,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950225087,[[3089.0,0.67107536],[3088.7,0.004855],[3088.6,0.16207],[3088.3,1.25021534],[3088.2,0.67107536]],[[3089.7,0.004855],[3089.9,0.67107536],[3090.0,1.15842591],[3090.3,1.295],[3090.6,6.3744917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950272830,[[3090.3,0.67144177],[3090.1,0.83343177],[3089.6,1.23262283],[3089.5,40.804855],[3089.0,6.364]],[[3091.1,0.00311011],[3091.3,1.19172948],[3091.6,2.30244634],[3091.8,0.67144177],[3092.3,0.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950330165,[[3090.1,0.83302444],[3089.8,0.004855],[3089.5,0.265175],[3089.4,4.08060115],[2899.4,2.65]],[[3090.9,0.004855],[3091.1,0.67102444],[3091.2,1.18016054],[3091.7,2.30244634],[3091.8,0.83293444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950374611,[[3092.1,0.67102444],[3092.0,0.00247204],[3091.9,0.004855],[3091.6,0.16192],[3091.2,42.58946314]],[[3092.9,0.00258776],[3093.0,0.67102444],[3093.2,1.08845128],[3093.4,0.16182],[3093.5,3.59644634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950379727,[[3092.0,0.67349648],[3091.9,0.004855],[3091.6,0.16192],[3091.2,42.58946314],[3090.5,6.364]],[[3092.9,0.00258776],[3093.0,0.67102444],[3093.2,1.08845128],[3093.4,0.16182],[3093.5,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950451677,[[3094.0,0.66917241],[3093.8,0.1618],[3093.6,0.66917241],[3093.0,6.364],[3092.9,0.74125602]],[[3094.7,1.12153722],[3095.0,0.66917241],[3095.4,0.66917241],[3095.6,0.00482032],[3095.7,0.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950488001,[[3095.9,0.6727506],[3095.4,0.66917241],[3095.1,0.16173],[3094.9,1.0768057],[3094.8,0.00484699]],[[3096.6,0.00484698],[3096.7,1.06922276],[3096.8,0.66917241],[3097.2,1.96517241],[3097.4,2.46331772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950515232,[[3098.0,1.19442099],[3097.7,0.00302624],[3097.6,2.262],[3097.5,3.231],[3097.0,40.8]],[[3099.1,0.00238245],[3099.8,1.19822216],[3100.0,2.30169772],[3100.3,2.86299192],[3100.6,7.27671883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950556563,[[3098.7,0.00483887],[3098.2,0.1655285],[3098.1,2.273],[3098.0,0.2540416],[3097.9,3.229]],[[3099.7,1.03184511],[3100.3,0.16147],[3100.5,2.30169772],[3100.8,2.86299192],[3101.5,5.76388405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950599395,[[3098.4,0.16156],[3098.1,2.319],[3098.0,0.00344],[3097.6,6.1309637],[3097.5,41.90840792]],[[3099.4,1.10889228],[3099.6,0.00483887],[3100.0,10.354],[3100.2,0.16147],[3100.5,4.15599192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950613117,[[3099.2,2.328],[3099.1,40.96152],[3098.5,1.11324679],[3098.1,2.9019637],[3098.0,0.00344]],[[3100.1,0.00483887],[3100.5,1.10889228],[3101.3,0.16141],[3101.4,1.293],[3101.5,2.30169772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950690774,[[3097.4,0.16161],[3097.0,2.411],[3096.9,1.05003394],[3096.8,3.49278248],[3096.7,2.9019637]],[[3098.6,1.0479541],[3098.9,0.00260671],[3099.1,0.00483887],[3099.2,0.16152],[3099.8,6.09499192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950728694,[[3097.4,2.60061],[3096.9,41.84987758],[3096.8,0.26278248],[3096.7,3.0019637],[2900.0,8.73863636]],[[3098.7,1.09215431],[3099.2,0.00483887],[3099.3,0.00414913],[3099.4,0.16151],[3099.5,2.30169772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950772325,[[3098.6,0.16155],[3098.2,1.00208023],[3098.1,3.87121663],[3097.9,2.9019637],[3097.8,40.8]],[[3099.7,1.90577297],[3099.8,0.00288246],[3100.2,2.30169772],[3100.3,0.16146],[3100.5,2.86299192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950855510,[[3098.8,0.00483887],[3098.7,0.50371297],[3098.4,1.15079745],[3097.5,15.31339973],[2899.4,2.65]],[[3099.4,0.00483887],[3099.9,0.88713007],[3100.4,10.354],[3100.5,1.288],[3100.6,5.53069772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950863621,[[3099.3,0.16151],[3098.8,0.89754835],[3098.7,0.50371297],[3098.4,3.16005167],[3098.2,6.364]],[[3099.9,0.00483887],[3100.6,0.88713007],[3100.9,10.354],[3101.0,0.5755578],[3101.1,2.30169772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950910649,[[3099.3,0.00483887],[3099.0,0.0036922],[3098.9,0.16154],[3098.7,0.5],[3098.4,0.25808797]],[[3100.1,0.82602404],[3100.3,0.00251585],[3100.6,0.16145],[3100.9,4.515],[3101.0,2.30169772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950964791,[[3097.9,0.16158],[3097.5,0.76621312],[3097.2,40.8],[3097.1,3.16137109],[3096.8,5.95083081]],[[3098.6,0.91618998],[3098.9,0.76735646],[3099.1,0.00483887],[3099.3,2.30169772],[3099.6,3.02449192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767950984426,[[3099.1,0.00483887],[3098.7,0.16155],[3098.4,0.72935234],[3098.3,2.565],[3098.0,44.03]],[[3099.6,0.00483887],[3100.2,0.78483308],[3100.3,0.00251585],[3100.8,2.46313772],[3101.0,4.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951028859,[[3099.1,0.71138261],[3098.9,0.66662818],[3098.4,0.91846589],[3097.7,12.122],[3096.4,5.74630899]],[[3099.7,0.90984686],[3100.1,0.16630887],[3100.2,0.66662818],[3100.8,13.3223259],[3101.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951057686,[[3099.7,0.66706178],[3099.5,0.72737269],[3099.1,0.16435365],[3099.0,0.66706178],[3098.5,40.8]],[[3100.3,0.00483887],[3100.6,1.97306178],[3100.9,2.46312772],[3101.0,0.71730166],[3103.2,11.5277681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951121634,[[3099.0,0.66716335],[3098.8,0.16154],[3098.6,0.5050167],[3098.4,0.9263932],[2899.4,2.65]],[[3100.3,0.75640672],[3100.6,4.28886107],[3100.7,0.16144],[3100.9,2.86299192],[3101.1,3.23193403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951127141,[[3099.0,0.66716335],[3098.6,41.47504754],[3098.4,3.8283569],[3098.1,4.08283081],[3097.9,6.364]],[[3100.3,0.76153488],[3100.4,0.66716335],[3100.7,1.48145],[3100.8,0.66716335],[3100.9,2.30169772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951172382,[[3098.6,0.66716335],[3098.2,0.16872026],[3098.1,0.81688727],[3097.8,0.66716335],[3097.5,46.1609637]],[[3099.1,0.88568284],[3099.4,0.00483887],[3099.5,0.00398893],[3099.7,0.76644488],[3099.9,2.30169772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951220123,[[3099.0,0.00483887],[3098.8,0.16154],[3098.5,40.8],[3098.4,3.11444962],[3098.2,0.00231139]],[[3099.7,0.83522881],[3099.8,0.66744962],[3100.2,0.66744962],[3100.6,0.16628887],[3100.7,0.00368539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951304688,[[3099.5,0.88987273],[3099.4,0.67162377],[3099.3,0.00356159],[3099.1,0.25285546],[3099.0,3.1177849]],[[3100.2,0.6667849],[3100.8,0.6667849],[3101.0,0.48215442],[3101.1,0.16480158],[3101.5,2.86299192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951336713,[[3097.7,0.6667849],[3097.6,0.87670207],[3097.4,0.00275755],[3097.3,0.8284049],[3096.9,0.25914583]],[[3098.6,0.87355837],[3098.7,0.6667849],[3098.9,0.00265146],[3099.0,0.6667849],[3099.1,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951375547,[[3097.2,0.89044065],[3097.1,0.66834829],[3096.6,0.66834829],[3095.8,3.23484818],[3095.6,3.16007223]],[[3098.4,0.87813885],[3098.5,3.39356],[3098.9,2.32362937],[3099.1,0.57606985],[3099.2,9.32099192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951424697,[[3098.0,0.87165905],[3097.9,0.66773024],[3097.7,0.1616],[3097.3,0.00483887],[3097.2,0.66773024]],[[3098.7,0.00483887],[3098.8,0.67046731],[3099.5,1.315],[3099.6,1.75944972],[3101.4,22.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951488656,[[3095.9,1.53606807],[3095.4,0.67365232],[3095.3,0.26247235],[3094.9,2.9019637],[3094.8,6.364]],[[3096.8,0.00389096],[3097.1,0.00483887],[3097.3,0.66881345],[3097.5,1.47461],[3097.6,3.22792202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951506960,[[3095.7,0.86725462],[3095.5,0.16171],[3095.4,0.67365232],[3095.3,0.26247235],[3095.0,1.42439317]],[[3096.9,0.87761164],[3097.0,0.67255441],[3097.1,0.00483887],[3097.2,0.66881345],[3097.5,5.55562937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951547185,[[3095.2,0.88195595],[3095.0,0.07635074],[3094.9,0.66899023],[3094.5,0.16176],[3094.2,0.66899023]],[[3095.8,0.00483887],[3096.0,0.66899023],[3096.1,1.315],[3096.3,0.16168],[3098.5,0.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951598133,[[3096.2,1.60593258],[3096.1,0.00483887],[3096.0,0.66899023],[3095.8,0.1617],[3095.0,43.77831444]],[[3097.0,0.00374096],[3097.1,0.66899023],[3097.5,0.16161],[3097.6,2.32362937],[3097.7,2.212023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951658085,[[3095.9,0.98774829],[3095.8,0.1617],[3095.5,40.8],[3095.4,0.66860019],[2900.0,8.73863636]],[[3097.0,0.66860019],[3097.4,0.00483887],[3097.6,0.1616],[3097.8,0.66860019],[3097.9,3.28924358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951681296,[[3096.9,0.95682462],[3096.5,0.66860673],[3096.2,0.16168],[3096.1,0.00483887],[3096.0,0.66860673]],[[3097.4,0.6734456],[3097.8,0.66860673],[3097.9,0.00383947],[3098.2,2.48543753],[3098.3,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951730632,[[3096.5,1.01353733],[3096.4,0.66842976],[3096.1,0.16168],[3096.0,0.66842976],[3095.6,0.00712876]],[[3097.3,0.87512827],[3097.4,0.00483887],[3097.7,0.66842976],[3097.8,0.1616],[3097.9,0.00383947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951771161,[[3097.2,1.06897322],[3097.1,0.00253336],[3096.9,0.66842976],[3096.6,0.66842976],[3096.5,0.41603376]],[[3098.1,0.87027134],[3098.3,0.82999976],[3098.6,3.62890556],[3098.7,1.01862771],[3098.9,6.13583442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951812115,[[3098.4,1.04435147],[3098.1,0.66817503],[3097.9,0.66817503],[3097.5,40.8],[3097.4,0.16161]],[[3099.0,0.47093648],[3099.3,0.16152],[3099.4,1.313],[3099.6,1.7806747],[3100.6,0.25850747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951888673,[[3096.9,0.00483887],[3096.4,1.29092504],[3096.3,0.92881957],[3095.9,43.6665346],[3095.3,4.62511811]],[[3097.6,0.87325085],[3097.7,0.00483887],[3097.9,0.66833187],[3098.1,0.16158],[3098.2,2.31206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767951962930,[[3092.7,0.66861243],[3092.5,1.95601321],[3092.2,0.00252527],[3091.8,41.05217293],[3091.3,2.8665346]],[[3093.6,0.88608158],[3093.7,0.66861243],[3094.2,0.66861243],[3094.3,1.14922529],[3094.4,7.02183669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952003866,[[3094.0,1.24015026],[3093.7,2.557],[3093.6,1.02452223],[3093.5,0.00484676],[3091.0,12.89243736]],[[3095.7,1.13562874],[3095.9,0.16169],[3096.0,1.313],[3096.1,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952055702,[[3094.9,0.83082006],[3094.8,0.00484676],[3094.6,1.13937073],[3094.5,2.549],[3094.4,3.12631624]],[[3095.9,0.66908006],[3096.3,1.18099156],[3096.4,0.00288437],[3096.6,0.83074006],[3096.7,2.31206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952106038,[[3094.8,44.04383654],[3094.7,1.34503164],[3094.6,2.8695268],[3094.2,3.90198978],[3093.9,5.73306921]],[[3096.0,0.87206665],[3096.1,1.09550173],[3096.3,0.66898978],[3096.4,0.16455437],[3096.6,0.66898978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952141670,[[3094.7,0.16175],[3094.6,0.00484676],[3094.5,3.34798978],[3094.2,41.46898978],[3094.1,3.12255998]],[[3096.0,1.12873357],[3096.1,0.66898978],[3096.4,0.16455437],[3096.6,0.66898978],[3096.9,2.31206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952212125,[[3095.3,0.66905216],[3094.9,0.83079216],[3094.7,2.743],[3094.6,0.00484676],[3094.4,2.86942181]],[[3096.1,1.22822361],[3096.3,0.66905216],[3096.4,0.00288437],[3096.6,0.83071216],[3097.6,9.43876819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952279978,[[3096.2,0.67335059],[3095.6,40.8],[3095.5,1.34367651],[3095.4,0.66850383],[3094.9,2.8665346]],[[3096.9,0.00403402],[3097.1,1.13569588],[3097.2,0.66850383],[3097.4,1.313],[3097.6,0.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952311718,[[3094.7,0.00484676],[3094.6,0.00229064],[3094.2,0.66850383],[3094.1,42.16434591],[2900.0,8.73863636]],[[3095.5,1.76686441],[3095.6,0.00484676],[3095.9,0.66850383],[3096.1,0.16168],[3096.4,2.31206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952381777,[[3096.9,0.00390356],[3096.7,0.00484676],[3096.6,0.16165],[3096.4,0.76846037],[2900.0,8.73863636]],[[3097.9,1.17439145],[3098.2,0.66904544],[3098.4,0.16156],[3098.5,1.311],[3098.7,2.31206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952440919,[[3096.8,0.66812092],[3096.7,1.03085621],[3096.6,0.00484676],[3096.5,40.9657589],[3096.0,0.66812092]],[[3097.6,0.00213822],[3097.7,0.66812092],[3098.1,1.22156141],[3098.3,0.00405477],[3098.4,2.98018761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952485769,[[3096.7,0.16165],[3096.6,0.00484676],[3096.5,0.0040989],[3096.4,0.66830544],[3096.3,2.824]],[[3097.5,0.95810432],[3097.6,1.06872076],[3097.7,0.00484676],[3097.9,0.66830544],[3098.2,2.31206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952518495,[[3095.9,0.00484676],[3095.8,0.00269832],[3095.5,0.66875885],[3095.4,0.16172],[3095.1,3.11198038]],[[3096.4,0.83267708],[3096.5,0.66875885],[3097.2,0.83038885],[3097.5,2.31206669],[3097.6,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952567732,[[3092.9,0.67360561],[3092.8,2.92544028],[3092.7,0.16186],[3092.5,40.8],[3092.4,0.66875885]],[[3093.5,0.9654857],[3093.6,0.60721886],[3093.7,0.66875885],[3093.8,0.00484676],[3094.1,0.66875885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952593836,[[3092.3,0.83943948],[3091.9,0.25891679],[3091.8,3.90135942],[3091.5,40.8],[2895.6,2.65]],[[3093.4,0.60329558],[3093.6,0.00392328],[3093.9,0.66997221],[3094.0,2.31206669],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952661705,[[3092.7,0.6700599],[3092.4,3.7010599],[3092.1,0.88007162],[3091.8,41.05816688],[3091.4,4.01314844]],[[3093.5,0.95525131],[3093.6,0.86052699],[3093.8,0.67851374],[3094.1,0.16179],[3094.2,2.98212659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952696240,[[3092.3,0.6700599],[3092.0,0.16525091],[3091.8,44.77022678],[3091.6,0.97490802],[3091.4,7.24814844]],[[3093.1,0.95626978],[3093.2,1.57335513],[3093.6,0.6700599],[3093.8,0.00845384],[3093.9,3.77686669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952717262,[[3092.0,0.16525091],[3091.9,0.6702196],[3091.8,44.10016688],[3091.4,3.235],[3091.2,1.6199589]],[[3092.9,0.95584038],[3093.0,0.90329523],[3093.6,0.6702196],[3093.7,2.31206669],[3094.2,7.97298779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952792742,[[3093.0,0.67003521],[3092.5,0.16187],[3092.4,0.67003521],[3092.2,0.94583465],[3091.9,3.122]],[[3093.5,0.96419459],[3093.7,0.97081218],[3093.8,0.00845384],[3093.9,0.67003521],[3094.2,0.67003521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952859399,[[3091.4,44.57310207],[3091.2,0.0041144],[3091.1,3.65659691],[3090.6,0.67010207],[3090.4,1.1603545]],[[3092.8,0.93504742],[3092.9,0.67010207],[3093.3,0.16183],[3093.4,0.00484676],[3093.6,2.99263088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952904035,[[3089.8,0.67102185],[3089.5,0.67102185],[3089.0,0.16205],[3088.9,0.94474335],[3088.7,0.25413287]],[[3090.1,0.95470385],[3090.6,2.32252881],[3090.7,0.16197],[3090.8,0.88697261],[3090.9,2.90316102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952930257,[[3089.2,40.8],[3089.1,0.16205],[3089.0,0.90619195],[3088.8,4.00683202],[3088.3,6.364]],[[3090.6,0.92221396],[3090.7,0.00485484],[3091.1,0.90619195],[3091.2,0.16194],[3091.7,3.62352881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767952978388,[[3090.4,0.16198],[3090.3,3.17],[3090.2,40.8],[3090.0,0.92553391],[3089.8,4.26403831]],[[3091.6,0.92885409],[3091.8,0.00485484],[3092.1,0.00247573],[3092.2,0.16189],[3092.5,3.34956712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953023323,[[3090.3,0.67103714],[3090.1,3.195],[3090.0,0.00485484],[3089.9,0.16201],[3089.6,41.76825652]],[[3091.1,0.99023614],[3091.3,0.67103714],[3091.7,2.32252881],[3091.8,0.83780198],[3092.6,5.80632204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953031828,[[3090.0,0.00485484],[3089.9,4.08204714],[3089.6,40.8],[3089.4,0.67103714],[3089.2,8.27318788]],[[3090.8,0.95210127],[3090.9,1.01549111],[3091.1,0.67103714],[3091.6,2.48444881],[3091.8,0.67589198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953085201,[[3088.9,0.67131085],[3088.8,0.16515935],[3088.7,0.25413287],[3088.6,3.295],[3088.2,0.67131085]],[[3089.8,0.95913886],[3089.9,0.0035569],[3090.3,0.67131085],[3090.6,2.99383966],[3090.7,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953140148,[[3092.1,0.00485484],[3092.0,0.67074666],[3091.5,0.16192],[3091.4,3.332],[3091.3,0.25814218]],[[3092.8,0.87986985],[3092.9,0.67074666],[3093.3,0.16183],[3093.6,0.67074666],[3093.7,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953160463,[[3092.9,0.67074666],[3092.8,0.16185],[3092.5,0.00267548],[3092.4,0.67074666],[3092.2,40.8]],[[3093.8,0.8055539],[3093.9,0.6749335],[3094.1,0.67074666],[3094.2,2.32252881],[3094.5,2.90316102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953232326,[[3094.3,0.67023637],[3094.1,0.16179],[3093.9,0.00764495],[3093.6,0.67023637],[3093.5,0.70742454]],[[3095.1,0.94566912],[3095.4,0.81947603],[3096.0,2.99276518],[3096.1,0.16169],[3096.2,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953268658,[[3095.6,0.66913043],[3095.1,0.00484676],[3095.0,0.00311731],[3094.8,0.83088043],[3094.7,3.276]],[[3096.3,0.74336652],[3096.5,0.66913043],[3096.6,0.16419114],[3097.2,4.28365924],[3097.3,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953296987,[[3095.5,0.66913043],[3095.1,0.00484676],[3095.0,0.00311731],[3094.9,0.16174],[3094.8,0.66913043]],[[3096.2,0.72092109],[3096.3,0.66913043],[3096.5,0.66913043],[3096.6,0.16650676],[3097.1,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953369050,[[3095.4,0.66902274],[3095.3,0.16172],[3095.0,0.00796407],[3094.8,4.46684561],[3094.5,3.233]],[[3096.3,0.92834422],[3096.4,0.75131176],[3096.6,0.00484676],[3096.9,0.00307243],[3097.0,2.48416881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953397877,[[3097.0,0.66865017],[3096.6,0.66865017],[3096.1,0.16168],[3095.9,0.5297855],[3095.7,40.8]],[[3097.5,0.00484676],[3098.0,4.44175898],[3098.3,6.13516102],[3098.4,0.66865017],[3098.8,0.0562045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953443103,[[3096.1,0.66839582],[3096.0,0.66839582],[3095.9,0.16169],[3095.7,3.21184676],[3095.6,0.50858675]],[[3097.4,0.66785478],[3097.5,1e-08],[3097.7,0.16644676],[3097.8,0.66839582],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953498361,[[3096.8,0.66823544],[3096.5,3.224],[3096.3,0.16490118],[3096.1,0.47503383],[3096.0,0.66823544]],[[3097.7,0.66823544],[3097.9,0.61889821],[3098.0,0.00484676],[3098.1,0.16158],[3115.0,16.25770173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953592647,[[3096.6,0.66783978],[3096.5,0.16166],[3096.3,0.00620091],[3096.2,3.204],[3096.1,3.52820905]],[[3097.9,0.53820648],[3098.1,0.82941978],[3098.2,2.32252881],[3102.1,129.265],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953604369,[[3096.8,0.66783978],[3096.7,0.16165],[3096.3,0.00620091],[3096.2,3.204],[3096.1,3.52820905]],[[3097.5,1.02049882],[3097.6,0.53820648],[3098.2,2.99036859],[3098.3,0.00886237],[3098.5,2.90316102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953689527,[[3094.7,0.66865055],[3094.4,0.16177],[3094.2,3.77365055],[3094.0,3.232],[3093.9,1.41805406]],[[3095.5,0.5309709],[3095.9,0.00249511],[3096.2,0.66865055],[3096.4,2.48419881],[3096.9,4.06442543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953754776,[[3095.8,0.66866065],[3095.4,0.83038065],[3095.2,3.64743846],[3095.0,3.233],[3092.3,18.16586403]],[[3096.1,1.07734647],[3096.5,0.00484676],[3096.6,0.00258291],[3096.7,1.20462115],[3096.8,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953759282,[[3096.0,0.66866065],[3095.5,0.50933539],[3095.4,0.83038065],[3095.3,3.117],[3095.0,3.233]],[[3096.5,0.00484676],[3096.6,0.00258291],[3096.8,2.99118946],[3097.1,3.61352189],[3097.3,4.06442543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953834257,[[3098.4,0.00352499],[3097.9,0.66818463],[3097.7,3.2396],[3097.6,3.23],[3097.2,0.66818463]],[[3099.0,0.52390182],[3099.3,0.00259684],[3099.6,0.82968463],[3099.8,2.32252881],[3101.6,9.29011527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953864276,[[3097.9,0.66779111],[3097.7,3.2266],[3097.4,3.23],[3097.3,0.00484676],[3097.2,41.46779111]],[[3098.6,1.52650383],[3099.0,0.66779111],[3099.3,0.00259684],[3099.4,2.48403881],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953924643,[[3096.1,0.00744565],[3095.9,3.124],[3095.8,0.66854906],[3095.7,0.16169],[3095.5,0.25344021]],[[3096.4,1.03478831],[3096.6,0.49149075],[3097.2,2.32526049],[3097.3,0.66854906],[3097.5,2.90316102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953961079,[[3095.9,2.18554906],[3095.6,40.96169],[3095.5,0.25339926],[3095.4,3.89954906],[3095.1,0.47416737]],[[3097.1,0.46691987],[3097.5,0.66854906],[3097.6,0.16159],[3097.8,0.67589401],[3098.2,2.90316102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767953974494,[[3096.6,0.66854906],[3096.3,0.16166],[3096.1,0.47901413],[3096.0,0.66854906],[3095.9,1.517]],[[3097.5,1.01642064],[3097.7,0.46691987],[3097.8,0.00734495],[3098.1,0.16156],[3098.2,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954018543,[[3096.1,0.66859865],[3095.9,0.00323118],[3095.8,0.16481008],[3095.5,0.41202855],[3095.4,4.11108021]],[[3097.0,1.04021119],[3097.1,1.09462009],[3097.3,2.32252881],[3097.5,0.16159],[3097.6,2.90316102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954058076,[[3096.0,0.66841804],[3095.9,0.00323118],[3095.8,3.34781008],[3095.5,0.41202855],[3095.4,4.1598996]],[[3097.2,1.44714584],[3097.4,0.1616],[3097.5,2.32252881],[3097.7,2.90316102],[3098.0,4.06442543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954125038,[[3096.0,0.66847141],[3095.9,0.00484676],[3095.5,0.1617],[3095.4,0.67238926],[3095.3,0.41656384]],[[3096.7,0.00484676],[3096.9,0.39379488],[3097.0,0.66847141],[3097.2,2.99100022],[3099.0,9.29011527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954157977,[[3097.0,0.66847141],[3096.7,3.191],[3096.6,0.66847141],[3096.5,40.96164],[3096.0,1.38219224]],[[3097.7,0.40359526],[3097.8,0.00249819],[3098.0,0.66847141],[3098.3,2.32252881],[3098.4,0.66847141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954209318,[[3096.5,0.66792603],[3096.4,0.00484676],[3096.1,0.16167],[3096.0,0.66792603],[3095.9,3.232]],[[3097.4,1.51755374],[3097.8,3.15203484],[3098.0,0.00892728],[3098.4,4.73235146],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954234648,[[3097.3,0.67163708],[3097.0,3.6176829],[3096.9,0.16162],[3096.8,40.8],[3096.6,0.66782142]],[[3098.3,0.00484676],[3098.5,0.00230376],[3098.7,0.37231105],[3098.8,2.32252881],[3099.0,0.16152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954267286,[[3097.4,0.67266818],[3097.3,0.00381566],[3097.0,0.38854407],[3096.8,40.96163],[2895.7,0.79599816]],[[3098.0,1.08324239],[3098.1,0.00370093],[3098.2,0.66782142],[3098.7,0.16153],[3099.0,0.66782142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954318020,[[3096.7,0.6678102],[3096.5,0.16164],[3096.4,0.00311378],[3096.3,3.308],[3096.0,0.91363107]],[[3097.3,1.08111537],[3097.4,0.00484676],[3097.5,0.35119185],[3098.1,2.99403994],[3098.2,0.16156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954372366,[[3096.8,0.66841653],[3096.2,0.16166],[3096.1,0.00484676],[3096.0,0.66841653],[3095.9,0.13624278]],[[3097.4,0.28098409],[3097.6,2.32252881],[3097.8,0.66841653],[3097.9,2.89515016],[3098.1,1.29970093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954430217,[[3097.5,0.82941898],[3097.2,0.67267574],[3096.7,3.378],[3096.5,40.8],[3096.2,1.39310878]],[[3098.2,1.09082728],[3098.4,0.00484676],[3098.8,0.2386129],[3098.9,2.32252881],[3099.2,4.86497914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954436122,[[3097.7,0.66782898],[3097.5,0.16159],[3097.2,0.67267574],[3096.7,3.378],[3096.6,6.364]],[[3098.3,1.09025832],[3098.4,0.00484676],[3098.8,0.2386129],[3099.0,2.32252881],[3099.1,0.66782898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954513879,[[3096.4,0.66754267],[3096.3,0.00337444],[3096.2,0.16166],[3096.0,0.92854647],[3095.8,3.337]],[[3097.0,1.08841175],[3097.2,0.24670466],[3097.4,0.66754267],[3097.5,2.32252881],[3097.7,2.89515016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954532398,[[3095.8,0.66754267],[3095.6,0.26181317],[3095.5,0.1617],[3095.4,3.95754267],[3095.3,3.232]],[[3096.5,1.08721074],[3096.6,0.24244711],[3096.8,0.66754267],[3097.1,2.32252881],[3097.2,0.6753119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954592447,[[3094.4,0.66863183],[3094.2,0.16557018],[3094.0,0.49653384],[3093.7,3.233],[3093.6,3.89563183]],[[3095.5,0.24189738],[3095.6,0.00484676],[3096.0,0.83030183],[3096.6,3.90063183],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954635576,[[3094.8,0.83090876],[3094.4,3.211],[3094.2,41.46917876],[3094.0,3.233],[3088.7,20.31610993]],[[3095.8,0.23154096],[3095.9,0.66917876],[3096.3,2.32252881],[3096.4,0.16165],[3096.5,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954654290,[[3094.8,0.66917876],[3094.5,3.37975],[3094.2,41.46917876],[3094.1,0.24961568],[3093.3,6.364]],[[3095.8,2.55406977],[3096.1,2.89515016],[3096.3,4.22608543],[3096.6,0.66917876],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954693726,[[3094.6,3.269],[3094.5,0.83076277],[3094.2,41.46901277],[3094.1,0.24961568],[2902.0,8.17320937]],[[3094.9,1.12587777],[3095.6,0.24190731],[3095.7,2.32252881],[3095.8,0.00874762],[3096.0,2.89515016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954744165,[[3094.6,3.98205919],[3094.3,0.16176],[3094.2,41.46905919],[3093.6,0.02171483],[2895.6,2.65]],[[3095.3,1.10856471],[3095.4,0.27211746],[3095.6,0.66905919],[3095.8,0.00265356],[3095.9,0.66905919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954790307,[[3095.6,0.66880921],[3095.1,0.16171],[3094.8,4.03680921],[3094.7,0.00437531],[3094.2,40.8]],[[3095.9,1.07110266],[3096.1,0.00884096],[3096.4,0.28601329],[3096.7,2.48416881],[3097.0,3.56395937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954824332,[[3097.5,0.00484676],[3097.4,0.66880921],[3097.0,0.16162],[3096.8,3.352],[3096.7,40.8]],[[3098.1,1.06639818],[3098.2,0.27691874],[3098.3,0.00417898],[3098.8,0.16153],[3098.9,0.66880921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954857456,[[3097.5,0.00484676],[3097.4,0.66783354],[3097.1,3.379],[3097.0,0.16162],[3096.7,44.03]],[[3097.9,0.28323743],[3098.4,0.67160932],[3098.9,2.48404881],[3099.0,0.66783354],[3099.1,2.89515016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954880373,[[3096.9,0.95922917],[3096.7,0.66783354],[3096.6,0.16164],[3096.4,0.00484676],[3095.4,6.364]],[[3097.7,1.10414397],[3098.0,0.66783354],[3098.3,2.32252881],[3098.4,0.95125574],[3098.5,0.16154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954917203,[[3097.6,3.434],[3097.5,0.00740013],[3097.4,0.82916469],[3097.3,40.8],[3097.0,0.29910566]],[[3098.4,1.1229995],[3098.5,0.00484676],[3098.7,0.30685385],[3098.8,0.66756469],[3098.9,0.00341597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954962148,[[3097.1,0.00484676],[3097.0,0.00342665],[3096.9,0.66756469],[3096.8,0.16163],[3096.6,0.66756469]],[[3097.5,1.12213378],[3097.7,2.0],[3098.0,0.32908639],[3098.3,1.304],[3098.4,2.9900935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767954982473,[[3097.6,0.00484676],[3097.4,0.66799568],[3097.2,0.66799568],[3097.1,0.16161],[3097.0,0.33694148]],[[3098.0,1.10816511],[3098.2,0.00484676],[3098.4,0.66799568],[3098.6,0.3327772],[3098.8,2.48405881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955016416,[[3097.5,1.03934822],[3097.3,0.66799568],[3097.1,0.16161],[3096.0,1.90957327],[3095.9,9.595]],[[3098.3,0.00386806],[3098.5,0.66799568],[3098.8,2.32252881],[3099.0,0.82950568],[3099.1,4.21698672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955081570,[[3098.0,0.00484676],[3097.8,0.00307291],[3097.7,0.66752125],[3097.6,0.54123106],[3097.5,0.25355066]],[[3098.9,1.10387067],[3099.1,2.32252881],[3099.2,1.04060312],[3099.3,3.06538795],[3100.8,9.29011527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955085578,[[3097.8,0.00307291],[3097.7,0.66752125],[3097.6,0.54123106],[3097.5,0.25355066],[3095.8,18.7573809]],[[3098.9,2.32252881],[3099.2,3.93964431],[3099.3,0.16634676],[3099.5,4.06442543],[3100.7,25.01011527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955142825,[[3098.5,0.66765057],[3098.2,0.58744525],[3098.0,0.00323118],[3097.8,0.67072348],[3096.9,6.364]],[[3099.4,0.66765057],[3099.7,2.32252881],[3100.0,3.46812862],[3100.1,1.313],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955188559,[[3098.9,0.00483887],[3098.7,0.16153],[3098.4,3.91923616],[3098.2,3.229],[3097.9,1.3504923]],[[3099.5,1.07990704],[3099.6,0.44263998],[3100.1,0.67207503],[3100.2,0.00271096],[3100.3,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955241401,[[3098.2,0.66744412],[3097.9,0.16157],[3097.8,0.67051703],[3097.4,3.73206467],[3097.1,4.54137775]],[[3098.6,0.00483887],[3099.1,0.47518454],[3099.3,0.66744412],[3099.4,0.16149],[3099.5,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955271640,[[3098.1,0.66744412],[3097.9,0.16157],[3097.8,0.67051703],[3097.3,0.47346307],[2895.7,0.79599816]],[[3098.8,1.07868386],[3098.9,0.49459078],[3099.1,0.66744412],[3099.3,2.32252881],[3099.5,0.16149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955334693,[[3098.4,0.66753082],[3098.2,0.16639887],[3097.8,1.33514999],[3097.7,0.51764739],[3096.2,22.61]],[[3099.3,0.52558387],[3099.4,0.66753082],[3099.6,0.66753082],[3099.9,2.48399881],[3100.2,0.00271096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955366120,[[3098.9,0.66753082],[3098.6,0.16153],[3098.5,0.66753082],[3098.3,40.8],[3098.2,0.53525659]],[[3099.8,1.06118318],[3099.9,0.66753082],[3100.1,3.48911045],[3100.2,0.00271096],[3100.3,0.16145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955403171,[[3098.5,2.313],[3098.4,0.82881862],[3098.2,0.00483887],[3098.0,41.31436187],[3097.9,3.229]],[[3099.4,1.05577661],[3099.5,0.50566307],[3099.9,0.66726862],[3100.2,2.99250839],[3100.3,0.16145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955424483,[[3098.2,0.00483887],[3098.1,3.243],[3097.9,0.82883862],[3097.8,40.8],[2902.2,0.5]],[[3099.1,1.0543715],[3099.3,0.51050194],[3099.4,0.66726862],[3099.9,2.48399881],[3100.2,3.56902077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955502953,[[3097.3,4.1988028],[3096.9,0.25148639],[3096.8,0.53066785],[3096.6,46.09902946],[3095.7,5.80945273]],[[3098.0,0.00386178],[3098.2,0.6677169],[3098.3,0.50691657],[3098.8,2.32252881],[3098.9,0.16152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955522469,[[3097.3,0.00483887],[3097.1,0.16161],[3097.0,3.387],[3096.9,0.66798864],[3096.7,0.25412418]],[[3097.9,1.06191369],[3098.0,0.00386178],[3098.1,0.53908782],[3098.5,0.66798864],[3098.7,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955554298,[[3096.8,0.00483887],[3096.7,3.59263],[3096.6,0.92940972],[3096.2,0.51355312],[3096.1,44.031]],[[3097.5,1.06282427],[3097.6,0.50986789],[3097.8,0.00483887],[3098.0,0.00386178],[3098.3,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955606046,[[3097.1,0.66816612],[3096.8,0.16646887],[3096.6,0.67133829],[3096.5,0.2612876],[3096.3,0.49314378]],[[3097.6,1.05616251],[3098.0,1.15962624],[3098.3,2.32252881],[3098.4,1.97234086],[3098.6,2.89904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955622356,[[3097.7,0.66816612],[3097.4,0.1616],[3097.2,1.18965498],[3096.8,0.00483887],[2898.9,0.6]],[[3098.3,1.03655353],[3098.4,0.00801361],[3098.7,1.17751982],[3099.0,0.82968612],[3099.1,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955654773,[[3097.2,0.66812641],[3097.1,0.16161],[3096.8,0.52758612],[3096.6,4.11029858],[3096.5,0.2612876]],[[3098.3,0.48189849],[3098.7,0.67523901],[3099.0,3.15217522],[3099.2,3.231],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955710429,[[3098.1,0.66762086],[3097.9,0.16157],[3097.8,0.66762086],[3097.5,3.6655025],[3097.3,3.23]],[[3098.7,0.0071126],[3099.2,0.49292547],[3099.5,2.32252881],[3099.6,0.66762086],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955789194,[[3098.0,0.16156],[3097.7,0.00483887],[3097.5,3.399],[3097.3,44.03],[2891.7,2.65]],[[3098.8,0.52535047],[3099.0,0.66759258],[3099.2,0.00749669],[3099.6,2.99012139],[3099.7,0.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955874271,[[3098.8,4.20954],[3098.6,0.16153],[3098.5,0.00252053],[3098.4,0.66754],[3098.3,40.8]],[[3099.4,1.03153002],[3099.5,0.00483887],[3099.6,0.00354501],[3099.7,1.20929554],[3101.9,9.29011527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955964777,[[3097.9,0.00345328],[3097.8,3.42759343],[3097.6,0.16158],[3097.2,0.66759343],[3096.7,4.7641946]],[[3098.6,0.51548678],[3098.8,0.66759343],[3099.0,0.66759343],[3099.4,2.32252881],[3099.6,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767955983293,[[3097.1,0.16161],[3096.6,5.19724935],[3096.5,3.4912876],[3096.2,14.35186781],[3095.9,6.364]],[[3098.2,0.55761126],[3098.3,0.66759343],[3098.6,0.00483887],[3098.9,3.15164224],[3099.4,2.89904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956021519,[[3097.7,0.00322064],[3097.6,0.16527906],[3097.4,0.6678529],[3097.2,0.6678529],[3097.0,0.5314957]],[[3098.3,1.03291351],[3098.6,0.00483887],[3098.7,0.51643063],[3098.9,0.6678529],[3099.1,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956124922,[[3097.7,0.67093701],[3097.6,0.00368906],[3097.2,0.82932637],[3096.9,6.669],[3096.2,9.04345273]],[[3098.4,0.51743502],[3098.6,0.66771637],[3099.0,0.67255524],[3099.1,2.32252881],[3099.4,4.18804119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956128915,[[3097.7,0.00322064],[3097.6,0.00368906],[3097.4,0.66782116],[3097.2,0.16161],[3096.9,6.669]],[[3098.3,1.01635533],[3098.4,0.51743502],[3098.9,0.66782116],[3099.0,0.00483887],[3099.1,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956194282,[[3098.3,0.66753349],[3098.2,3.458],[3098.0,0.16157],[3097.8,41.46753349],[3097.3,3.45103055]],[[3099.0,0.51929351],[3099.3,0.66753349],[3099.6,0.66753349],[3099.7,2.48400881],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956205291,[[3098.3,0.66753349],[3098.2,3.458],[3098.1,0.16156],[3097.8,41.46753349],[3097.6,0.1403789]],[[3099.0,0.00483887],[3099.4,1.15905699],[3100.2,3.9012633],[3105.2,0.1612],[3105.3,17.41896614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956293254,[[3097.8,40.96158],[3097.7,0.00322064],[3097.6,0.00368906],[3097.4,0.66738243],[3097.2,0.83895981]],[[3098.7,0.45616249],[3098.8,0.66738243],[3099.5,0.66738243],[3099.7,0.16148],[3099.8,2.32252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956333912,[[3097.7,0.66772968],[3097.5,0.16159],[3097.4,3.6692926],[3097.2,0.66772968],[3096.9,40.8]],[[3098.3,0.46134121],[3098.6,0.66772968],[3099.0,0.66772968],[3099.2,0.16151],[3101.8,0.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956416490,[[3098.1,1.23],[3098.0,0.82965929],[3097.8,40.8],[3097.7,3.229],[3097.2,0.66808929]],[[3099.4,0.39678996],[3099.5,0.00483887],[3099.6,0.66808929],[3100.0,0.00301316],[3100.2,0.82953929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956463226,[[3097.7,0.66750472],[3097.4,0.1616],[3097.3,3.229],[3097.2,4.42450472],[3096.6,6.64433894]],[[3098.5,0.39063084],[3098.6,0.66750472],[3099.0,0.66750472],[3099.5,0.16149],[3099.7,2.32516291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956538496,[[3097.6,3.817],[3097.5,0.82915201],[3097.2,48.21175385],[3097.0,3.23],[3096.8,0.85296357]],[[3098.7,0.4006688],[3099.0,0.66756201],[3099.4,2.48181404],[3099.6,0.66756201],[3102.3,14.18845959]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956571224,[[3098.4,0.66758731],[3098.0,0.16157],[3097.8,0.66758731],[3097.7,3.827],[3097.3,0.82926904]],[[3098.9,1.04646707],[3099.1,0.38612978],[3099.4,0.66758731],[3099.7,2.32516291],[3100.2,7.12558731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956652603,[[3098.6,0.83237564],[3098.4,3.866],[3097.9,40.8],[3097.8,4.7510362],[3097.4,5.80945273]],[[3099.4,0.37743947],[3099.7,0.00483887],[3100.0,0.67035058],[3100.2,2.32032404],[3100.3,0.16145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956711638,[[3099.1,0.667039],[3099.0,0.00483887],[3098.8,0.16152],[3098.7,3.899],[3098.6,0.00350822]],[[3099.9,1.04420517],[3100.0,0.667039],[3100.2,0.35845358],[3100.4,0.00332431],[3100.6,0.16143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956767390,[[3099.4,3.866],[3099.3,0.41994515],[3099.2,41.46688225],[3099.0,0.67172112],[3098.6,1.07730699]],[[3100.2,0.00483887],[3100.4,0.00332431],[3100.7,0.32826384],[3100.8,0.66688225],[3101.2,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956788512,[[3099.4,3.897],[3099.1,0.66688225],[3099.0,0.00483887],[3098.8,0.39801585],[3098.4,0.66688225]],[[3100.3,0.31731611],[3100.4,0.67020656],[3100.8,0.66688225],[3100.9,2.32032404],[3101.9,9.03932204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956860876,[[3097.9,0.66718661],[3097.8,0.20125565],[3097.7,4.05158],[3097.5,40.8],[3097.4,0.25504234]],[[3098.7,0.29106156],[3098.8,0.66718661],[3099.5,0.16149],[3099.6,2.98751065],[3100.1,10.52242543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767956971877,[[3097.3,0.1616],[3097.0,6.00290306],[3096.6,3.958],[3096.4,1.45141194],[3096.2,3.234]],[[3098.5,0.23539765],[3099.0,3.14962358],[3099.1,0.00718552],[3100.2,10.78221866],[3100.6,5.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957000498,[[3095.5,0.66860821],[3095.2,3.96796297],[3095.0,0.25455018],[3094.9,40.8],[3094.8,0.66860821]],[[3096.4,0.23164531],[3096.7,0.0041241],[3097.3,0.16161],[3097.8,0.66860821],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957034624,[[3095.6,0.00483887],[3095.5,0.1617],[3095.2,0.66860821],[3095.0,3.232],[3094.8,0.66860821]],[[3096.3,0.22527524],[3096.6,0.66860821],[3096.7,0.0041241],[3097.2,0.66860821],[3097.3,2.48192404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957123602,[[3095.7,4.5881524],[3095.6,0.00728481],[3095.5,40.8],[3095.4,0.8298524],[3095.3,3.231]],[[3096.7,0.18466355],[3097.2,0.67591859],[3097.6,0.16159],[3097.8,2.98847644],[3099.5,0.25729454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957143113,[[3095.5,0.16169],[3095.4,0.6681524],[3095.3,0.00483887],[3095.2,0.16601163],[3094.8,0.6681524]],[[3096.9,1.0557238],[3097.0,0.16873949],[3097.2,0.00776619],[3097.3,0.6681524],[3097.6,0.16159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957224280,[[3095.5,0.6686219],[3095.4,4.1117],[3095.3,0.00483887],[3095.0,0.00226364],[3094.9,0.15995628]],[[3096.5,0.6686219],[3096.7,0.1590375],[3097.0,2.32032404],[3097.2,0.83799809],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957278341,[[3097.9,0.16157],[3097.6,3.941],[3097.5,40.8],[3097.4,0.66867581],[3097.3,3.4984979]],[[3098.9,0.16277958],[3099.0,0.66867581],[3099.1,0.00232935],[3099.2,0.16844],[3099.6,0.66867581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957330677,[[3100.3,0.66734763],[3100.2,0.00483887],[3099.9,0.16147],[3099.6,0.66734763],[3099.3,7.138]],[[3100.9,0.16178332],[3101.2,0.66734763],[3102.0,0.66734763],[3102.2,0.16135],[3102.5,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957379113,[[3098.5,0.16435244],[3098.4,4.58020347],[3098.0,3.229],[3097.8,41.46720347],[3097.0,5.80945273]],[[3099.5,0.1662615],[3100.1,0.16629887],[3100.2,0.66720347],[3100.4,2.32032404],[3100.7,2.89904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957451874,[[3099.4,0.00322588],[3099.2,0.66726114],[3099.1,0.00303362],[3099.0,0.16151],[3098.7,0.19011338]],[[3100.0,1.04137371],[3100.1,0.00483887],[3100.3,0.84818806],[3100.5,0.16144],[3100.6,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957477799,[[3098.6,0.19338836],[3098.5,0.66732269],[3098.3,0.16155],[3097.8,42.8831111],[3097.7,14.18120122]],[[3099.6,1.0361375],[3100.0,2.10378269],[3100.1,0.13306338],[3100.2,2.32032404],[3100.5,2.89904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957515540,[[3102.7,0.00267595],[3102.3,0.20737026],[3102.2,0.16135],[3101.4,0.66732269],[3100.4,2.62473143]],[[3103.4,0.66732269],[3103.8,0.66732269],[3104.2,0.29274565],[3104.3,0.00252357],[3104.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957549872,[[3104.1,0.00483887],[3103.4,0.16128],[3103.2,1.10209703],[3101.5,3.236],[2903.6,0.78705664]],[[3104.8,0.00322588],[3105.0,0.89787191],[3105.1,0.2110581],[3105.2,2.32032404],[3105.3,0.16119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957570202,[[3104.7,40.80246356],[3104.6,0.20422512],[3104.1,0.16608887],[3103.1,1.41474566],[3102.2,10.68458958]],[[3105.5,0.66463682],[3105.8,0.56747629],[3106.2,0.66463682],[3106.4,0.20831914],[3107.0,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957597154,[[3103.5,40.8],[3103.4,0.004831],[3103.2,1.04170814],[3102.6,4.4812184],[3101.8,3.228]],[[3104.8,0.6652184],[3105.0,0.19630973],[3105.1,0.1612],[3105.6,2.98554244],[3105.8,5.06547629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957653083,[[3102.3,0.004831],[3101.9,0.20470416],[3101.7,3.804],[3101.6,0.16138],[3101.3,3.48888697]],[[3103.0,0.66571592],[3103.1,0.004831],[3103.5,0.20834904],[3103.6,0.00258435],[3103.7,0.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957681317,[[3102.3,0.003239],[3102.2,0.16135],[3102.1,0.66600844],[3101.7,6.995],[3101.4,0.66600844]],[[3103.1,0.99670773],[3103.2,0.66600844],[3103.3,0.004831],[3103.6,0.00258435],[3103.8,0.82727844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957742655,[[3104.8,0.004831],[3104.4,0.20627278],[3104.3,0.66540061],[3104.1,0.16125],[3103.9,40.8]],[[3105.3,0.004831],[3105.5,0.99259847],[3105.7,0.66540061],[3105.8,0.72456548],[3105.9,0.19578658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957799492,[[3101.6,0.66596624],[3101.3,0.16139],[3101.2,0.18389897],[3100.9,44.53],[3100.8,3.89096624]],[[3102.4,0.9927924],[3102.6,0.66596624],[3102.9,0.18609459],[3103.2,3.14759028],[3103.3,0.00850037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957858061,[[3102.1,0.004831],[3101.7,0.16137],[3101.6,0.1767766],[3101.4,0.66594099],[3100.8,0.66594099]],[[3102.9,0.004831],[3103.1,0.66594099],[3103.3,0.00366937],[3103.6,2.66003071],[3103.8,0.66594099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957863960,[[3102.1,0.004831],[3101.7,0.16137],[3101.6,0.84271759],[3100.8,0.66594099],[3088.4,13.93104681]],[[3102.9,0.004831],[3103.2,0.66594099],[3103.3,0.18209604],[3103.6,2.48160404],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767957907402,[[3101.0,0.83735057],[3100.9,0.16142],[3100.7,3.731],[3100.2,3.89230456],[3098.8,9.28736454]],[[3101.9,0.66630456],[3102.5,0.15696393],[3102.6,0.66630456],[3102.7,0.16132],[3102.8,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958007593,[[3102.0,3.829],[3101.9,0.16136],[3101.8,40.94876788],[3101.5,0.66635059],[3100.8,0.66635059]],[[3102.9,0.004831],[3103.2,0.80671181],[3103.3,0.00233842],[3103.7,0.16127],[3105.1,5.80632204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958046340,[[3102.4,0.14287442],[3102.2,0.66627919],[3101.9,0.16136],[3101.4,0.66627919],[3101.1,0.004831]],[[3102.9,0.004831],[3103.3,0.66861761],[3103.8,0.66627919],[3103.9,2.48158404],[3104.2,6.12504119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958096978,[[3101.2,0.66614831],[3101.1,0.004831],[3101.0,0.16141],[3100.9,0.14215808],[3100.8,0.66614831]],[[3102.4,1.00194861],[3102.5,0.14932507],[3102.6,0.66614831],[3102.7,0.16133],[3103.0,3.58832404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958126808,[[3101.3,3.882],[3101.2,0.1614],[3101.1,0.67097931],[3101.0,0.14095359],[3100.8,0.66614831]],[[3102.4,1.00443475],[3102.6,0.66614831],[3102.8,0.13441797],[3102.9,0.004831],[3103.0,0.16131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958143823,[[3101.4,0.13716455],[3101.3,3.882],[3101.2,0.1614],[3101.1,0.67097931],[3100.8,0.66614831]],[[3102.5,1.00555064],[3102.6,0.66614831],[3102.8,0.13441797],[3102.9,0.004831],[3103.0,0.16131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958211388,[[3100.0,0.85230792],[3099.8,0.25554438],[3099.7,0.16148],[3099.6,0.66608317],[3099.1,5.83198349]],[[3100.6,0.66608317],[3101.3,0.00818969],[3101.4,0.66608317],[3101.7,0.16138],[3101.8,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958261817,[[3100.2,0.148309],[3100.0,0.16146],[3099.8,0.25554438],[3099.6,41.46678742],[3099.5,7.156]],[[3101.0,1.03374529],[3101.3,0.00818969],[3101.4,0.66678742],[3101.7,0.16137],[3102.0,0.68597879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958296535,[[3100.8,0.66681214],[3100.4,0.16144],[3100.2,4.79135851],[3099.8,0.25554438],[3099.2,13.54604317]],[[3101.8,0.80942498],[3102.2,2.32032404],[3102.5,2.89904119],[3102.6,1.93281214],[3102.8,4.06442543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958335079,[[3101.6,0.8204766],[3101.5,0.16138],[3101.0,7.19],[3100.8,0.66600196],[3100.4,7.73809992]],[[3102.9,1.02057622],[3103.0,0.81330753],[3103.2,0.66600196],[3103.5,6.61928],[3103.7,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958420866,[[3103.0,0.15998357],[3102.5,4.15133],[3102.2,0.26017535],[3102.0,0.6656719],[3096.8,17.41380851]],[[3103.7,0.66909977],[3104.4,2.98599594],[3104.6,0.31099406],[3104.9,8.55342543],[3109.9,17.41896614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958439073,[[3102.9,0.81534112],[3102.7,0.16132],[3102.6,0.6656719],[3102.5,3.99],[3101.8,9.00085473]],[[3103.9,0.6656719],[3104.3,0.6656719],[3104.7,0.32207645],[3105.2,9.35704119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958493440,[[3102.5,0.004831],[3102.4,0.66564622],[3102.3,40.96134],[3102.2,0.15916574],[3102.0,4.65064622]],[[3103.8,1.00168734],[3103.9,0.82971332],[3104.2,0.16125],[3104.3,2.32032404],[3104.4,0.66838663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958501642,[[3102.2,0.00406898],[3102.0,45.09064622],[3101.8,0.5808733],[3101.5,3.225],[3099.6,11.60920567]],[[3103.3,1.00371139],[3103.4,0.82488232],[3103.6,0.16128],[3103.8,0.66564622],[3103.9,0.004831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958553695,[[3102.9,0.6655649],[3102.8,0.15236074],[3102.7,0.8268849],[3102.5,0.004831],[3101.5,4.33955234]],[[3103.8,0.6655649],[3104.3,2.63700504],[3104.4,0.66830531],[3104.6,4.16204119],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958594633,[[3102.5,0.15779931],[3102.4,3.958],[3102.3,0.8270443],[3102.2,0.00406898],[3102.0,0.6657043]],[[3103.7,0.6657043],[3104.1,0.30906447],[3104.2,2.32032404],[3104.4,0.66844471],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958645490,[[3102.0,0.004831],[3101.8,0.66597183],[3101.5,0.41578114],[3101.4,0.82736183],[3100.9,10.43802795]],[[3102.6,1.05426342],[3102.7,0.66597183],[3103.1,0.13706162],[3103.2,0.66597183],[3103.3,0.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958649085,[[3102.4,0.66597183],[3102.0,0.82085322],[3101.8,0.16137],[3101.5,0.26573075],[3100.2,6.364]],[[3102.9,1.05403745],[3103.3,0.66597183],[3103.7,2.32032404],[3103.8,2.08924183],[3103.9,3.03610281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958716349,[[3099.1,0.6674297],[3098.9,0.16152],[3098.8,3.937],[3098.4,0.6674297],[3098.1,40.8]],[[3099.8,0.14958874],[3100.5,2.98775374],[3100.7,3.06047119],[3101.0,5.32742543],[3102.7,22.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958740767,[[3098.3,3.38955],[3098.2,0.6674297],[3097.6,0.28543671],[3097.4,8.60298233],[3097.1,12.51636454]],[[3099.5,0.14868448],[3099.9,1.04188698],[3100.2,0.67226857],[3100.5,0.00343197],[3100.7,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958843577,[[3097.7,0.00881674],[3097.2,0.66756071],[3097.0,40.8],[3096.8,0.32801685],[3096.6,0.66756071]],[[3098.3,1.0321625],[3098.4,0.17195276],[3098.6,0.66756071],[3098.9,0.16152],[3099.0,2.99170538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958866709,[[3096.6,0.00293539],[3096.3,0.16165],[3096.2,40.8],[3096.1,0.42526313],[3096.0,4.58956071]],[[3097.8,0.17507733],[3098.1,0.00483887],[3098.2,0.82912071],[3098.6,2.32032404],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958906942,[[3097.1,0.00483887],[3097.0,0.6679364],[3096.6,0.8295764],[3096.2,40.9657355],[3095.9,0.26112422]],[[3097.9,0.16833116],[3098.0,0.6679364],[3098.1,0.00483887],[3098.4,0.6679364],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958955488,[[3096.1,0.00367951],[3095.6,0.82994181],[3095.4,0.92597987],[3095.2,40.8],[3094.8,5.22548014]],[[3096.8,0.17584627],[3097.3,0.66825181],[3097.6,0.16159],[3097.8,2.98857585],[3098.3,7.29542543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767958987816,[[3096.2,0.66825181],[3096.1,0.00367951],[3095.8,0.16168],[3095.4,0.92597987],[3095.2,44.09297617]],[[3096.9,1.03177187],[3097.0,0.16490024],[3097.6,0.82984181],[3097.7,2.32032404],[3098.0,4.16804119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959031284,[[3097.1,0.66856023],[3097.0,0.00483887],[3096.7,0.83019023],[3096.1,0.10937718],[3095.4,6.364]],[[3097.7,0.00794876],[3097.9,0.66856023],[3098.0,0.15895687],[3098.4,1.93756023],[3098.5,0.16154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959072212,[[3097.0,0.00483887],[3096.9,0.66799695],[3096.8,0.16163],[3096.6,0.66799695],[3096.3,0.11125203]],[[3097.7,0.00794876],[3098.1,0.17346705],[3098.4,2.98832099],[3098.5,1.43054],[3098.7,2.89904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959142175,[[3097.3,0.66766582],[3097.1,0.00483887],[3097.0,0.00285155],[3096.9,3.65396068],[3096.7,40.8]],[[3098.2,0.83193243],[3098.4,0.67250469],[3099.0,0.16152],[3099.1,4.498],[3099.2,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959216738,[[3095.3,0.00316912],[3094.9,0.66848033],[3094.8,0.16173],[3094.3,40.8],[3093.3,6.364]],[[3096.1,0.15798024],[3096.3,0.66848033],[3096.5,0.66848033],[3096.6,0.16164],[3096.7,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959232965,[[3094.5,0.66848033],[3094.4,0.00484684],[3094.3,0.00408345],[3094.2,0.83024033],[3093.7,40.89333464]],[[3095.3,1.03121164],[3095.4,0.15363659],[3095.9,0.66848033],[3096.1,2.32032404],[3096.2,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959275203,[[3093.1,0.66975414],[3093.0,0.00484684],[3092.8,0.14930316],[3092.6,0.16185],[3092.4,0.67213695]],[[3093.6,1.13423726],[3094.0,0.66975414],[3094.2,3.58932404],[3094.3,0.16176],[3094.4,0.00354776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959310129,[[3092.1,0.66975414],[3091.9,0.66975414],[3091.7,0.1619],[3091.3,0.15707091],[3091.2,0.26374383]],[[3092.8,0.156713],[3093.0,0.66975414],[3093.3,1.27],[3093.4,2.32032404],[3094.4,5.8098698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959348755,[[3092.0,0.67026215],[3091.8,0.16513449],[3091.7,0.00250748],[3091.2,0.93036917],[3091.1,1.39975602]],[[3092.6,1.12424108],[3092.8,0.15054093],[3093.5,2.99058619],[3093.6,2.10690899],[3093.8,6.13504119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959375957,[[3094.7,0.04422486],[3094.3,0.67026215],[3094.0,0.16178],[3093.9,0.00280044],[3093.7,0.00484684]],[[3095.0,0.00326624],[3095.5,0.15014147],[3095.7,0.67026215],[3096.0,0.83193215],[3096.2,3.58932404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959443918,[[3094.2,0.66926159],[3094.0,0.16177],[3093.9,0.00764728],[3093.7,3.591],[3093.6,0.66926159]],[[3095.1,0.49496791],[3095.2,0.158872],[3095.4,0.00484684],[3095.6,2.32032404],[3095.8,3.72998278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959460239,[[3093.9,0.00764728],[3093.6,0.83105159],[3093.4,3.581],[3093.3,3.234],[3093.1,40.8]],[[3094.7,0.16293972],[3095.1,0.66926159],[3095.4,0.67410843],[3095.5,2.32032404],[3096.5,5.80632204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959527392,[[3094.5,2.317],[3094.4,0.66883831],[3094.1,3.233],[3094.0,0.41735259],[3093.9,40.80324449]],[[3095.4,0.66883831],[3095.6,0.17015162],[3095.7,0.00484684],[3095.9,0.00314412],[3096.0,3.15083235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959581241,[[3094.1,0.16177],[3093.9,4.34747844],[3093.6,44.96589188],[3093.3,0.11612316],[3092.9,6.364]],[[3094.9,1.105197],[3095.1,0.16609691],[3095.3,0.66923395],[3095.7,2.32517088],[3095.9,0.00314412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959629673,[[3093.1,2.48480578],[3092.8,3.234],[3092.7,0.93165398],[3092.6,40.8],[3092.5,0.16185]],[[3093.7,0.6731438],[3093.9,0.15861598],[3094.1,0.00484684],[3094.2,0.66982456],[3094.7,2.89904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959684842,[[3091.3,0.1650401],[3091.1,41.4704757],[3090.8,3.75],[3090.6,0.6704757],[3090.4,3.38529419]],[[3092.0,0.00484684],[3092.4,0.16865515],[3092.6,0.6704757],[3093.0,0.6704757],[3093.2,0.16182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959732385,[[3090.3,0.16372728],[3090.2,0.00484684],[3090.1,40.8],[3090.0,0.8324557],[3089.5,3.238]],[[3091.7,1.55085202],[3091.8,0.8323657],[3092.0,2.32032404],[3092.2,0.01498898],[3092.3,2.89904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959758014,[[3090.2,0.17595637],[3090.0,0.67102375],[3089.9,3.782],[3089.8,0.16199],[3089.4,0.67392093]],[[3090.8,1.1037014],[3090.9,0.67102375],[3091.2,0.67587059],[3091.5,0.00301372],[3091.8,2.89904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959808450,[[3088.7,0.18276433],[3088.6,0.8368311],[3088.5,3.8],[3088.2,0.9256749],[3087.6,1.18334312]],[[3089.7,0.00485475],[3089.9,0.00361116],[3090.1,0.67158057],[3090.3,0.16197],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959838374,[[3089.0,0.19335977],[3088.6,0.8368311],[3088.5,3.8],[3087.6,1.1534134],[3087.0,18.26964937]],[[3089.7,0.00485475],[3089.9,0.00361116],[3090.2,2.99190461],[3090.7,0.16195],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959895504,[[3089.7,0.19892322],[3089.5,0.16201],[3089.4,0.67122293],[3089.2,40.8],[3088.8,0.67122293]],[[3090.3,1.08804137],[3090.4,0.67607768],[3091.1,2.32294715],[3091.2,0.67122293],[3097.3,16.25770173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959908318,[[3090.2,0.19524012],[3089.9,0.67122293],[3089.8,3.855],[3089.7,0.00485475],[3089.6,0.16201]],[[3091.0,0.67122293],[3091.1,0.00262311],[3091.2,0.67122293],[3091.4,2.32032404],[3093.6,22.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767959964781,[[3090.1,0.83294291],[3089.7,4.04540953],[3089.5,3.238],[3089.4,0.67096291],[3088.9,5.83128705]],[[3091.3,0.20727343],[3091.6,0.67096291],[3091.7,0.00280042],[3092.0,2.32032404],[3099.0,129.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960000197,[[3090.5,0.00249803],[3090.2,3.808],[3090.1,0.16198],[3090.0,0.6708934],[3082.5,15.09196738]],[[3091.4,1.27971113],[3091.5,0.6708934],[3091.7,0.00280042],[3091.8,0.6708934],[3092.1,2.48220404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960061973,[[3090.9,0.00485475],[3090.7,45.33111147],[3090.5,0.16196],[3090.3,0.21238752],[3089.7,1.16535643]],[[3091.8,0.22092813],[3092.1,0.67111147],[3092.2,0.00485475],[3092.3,0.0030198],[3093.0,0.67111147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960089794,[[3091.2,0.16192],[3091.1,0.67111147],[3090.9,0.00485475],[3090.8,0.22097715],[3090.6,4.54411147]],[[3092.2,0.00485475],[3092.3,0.0030198],[3092.5,0.67111147],[3092.6,0.20330259],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960114121,[[3091.7,0.67037277],[3091.5,40.8],[3091.4,0.16191],[3091.2,0.67037277],[3091.1,0.26315358]],[[3092.5,0.67037277],[3092.7,0.00246211],[3092.8,0.21947002],[3093.0,0.67037277],[3093.3,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960165959,[[3092.5,4.55837277],[3092.3,0.16449871],[3092.2,0.00485475],[3092.0,0.21376781],[3091.9,3.236]],[[3093.3,1.05708962],[3093.4,0.67363131],[3093.5,0.21919754],[3094.0,2.48210404],[3094.2,0.67037277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960233907,[[3092.1,0.67020624],[3091.8,0.67020624],[3091.5,2.30185475],[3091.4,0.16191],[3091.3,40.80308972]],[[3092.7,1.04713957],[3092.9,0.21448845],[3093.0,0.16183],[3093.1,0.67020624],[3093.4,2.32032404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960309967,[[3093.8,0.66951484],[3093.6,0.83130484],[3093.1,0.00833632],[3092.4,5.1141291],[3092.2,9.603]],[[3094.5,0.00369862],[3094.9,0.19893403],[3095.3,2.32032404],[3095.6,0.16169],[3095.8,4.06442543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960365814,[[3095.8,0.66878857],[3095.4,0.66878857],[3095.3,0.00334436],[3095.1,0.16172],[3095.0,3.913]],[[3096.3,0.00268365],[3096.6,0.20756743],[3096.8,0.66878857],[3097.1,0.16162],[3097.2,9.44711261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960414347,[[3094.9,4.65325339],[3094.6,0.16174],[3094.3,3.232],[3094.2,0.68317515],[3093.9,1.38370912]],[[3095.9,0.66878857],[3096.0,0.21374271],[3096.6,0.67363541],[3096.8,0.16163],[3097.9,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960482826,[[3095.4,0.66885286],[3095.0,0.16172],[3094.9,0.00346482],[3094.8,0.66885286],[3094.6,0.02621979]],[[3096.3,0.20226287],[3096.4,0.66885286],[3096.6,0.6736997],[3097.1,2.48194404],[3097.2,6.46027226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960494141,[[3095.1,0.66885286],[3094.9,0.00346482],[3094.8,0.66885286],[3094.7,0.16174],[3094.2,3.92901301]],[[3095.9,0.20025041],[3096.0,0.66885286],[3096.6,0.6736997],[3096.7,2.48196404],[3097.0,2.89904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960603319,[[3092.5,0.67007157],[3092.1,0.00270604],[3092.0,0.16188],[3091.9,4.08043576],[3091.8,0.67007157]],[[3092.9,1.03585367],[3093.0,0.17963181],[3093.3,0.00302418],[3093.4,0.67007157],[3093.5,0.00484684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960654858,[[3091.1,0.67007157],[3090.6,0.83546135],[3090.5,0.11504914],[3090.0,3.431],[3089.4,6.364]],[[3091.9,0.00484684],[3092.0,0.67244045],[3092.2,0.1721917],[3092.4,0.67007157],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960684476,[[3091.7,0.00484684],[3091.6,0.67070711],[3091.3,0.83262711],[3091.0,0.10347315],[3090.9,44.559]],[[3092.5,0.00484684],[3092.7,0.18932512],[3093.2,0.67070711],[3093.4,0.16181],[3093.5,2.30492651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960726338,[[3091.9,0.67045571],[3091.6,0.00484684],[3091.4,40.8],[3091.3,0.16192],[3091.2,0.67045571]],[[3092.5,0.00484684],[3092.7,0.00349845],[3092.8,0.67045571],[3093.0,0.85061963],[3093.4,2.46673651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960803500,[[3090.6,3.78443978],[3090.3,0.16197],[3089.9,4.01774005],[3089.1,7.57004326],[2884.0,2.65]],[[3091.4,1.0209726],[3091.5,0.1651977],[3091.6,0.67085484],[3091.8,0.67085484],[3092.1,0.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960847138,[[3090.1,0.67469221],[3090.0,0.16198],[3089.6,0.09117179],[3089.5,3.805],[3089.4,3.90798775]],[[3090.9,0.00484684],[3091.2,0.83647305],[3091.7,0.1619],[3091.8,0.67098775],[3091.9,2.30492651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960931400,[[3085.8,0.6711987],[3085.7,0.00254403],[3085.3,0.26230356],[3085.2,0.6711987],[3084.8,0.08534658]],[[3086.8,0.17775276],[3087.6,3.24],[3087.7,0.777],[3087.9,0.00323305],[3088.0,0.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960965423,[[3086.2,3.867],[3085.9,3.242],[3085.6,0.16222],[3085.3,1.68032657],[3084.9,0.06184227]],[[3086.7,0.67238253],[3086.9,0.67238253],[3087.6,0.00485484],[3087.9,0.16533305],[3088.5,2.30492651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767960984841,[[3085.1,0.00739887],[3084.6,4.04827],[3084.4,0.00349401],[3082.2,31.98736454],[3081.9,5.385]],[[3085.5,0.00336553],[3085.6,0.00486278],[3085.8,0.67238253],[3085.9,0.17051159],[3086.4,0.67238253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961032374,[[3083.8,0.16231],[3083.7,0.67396208],[3083.5,0.00486278],[3083.4,0.67396208],[3083.3,0.16915541]],[[3085.0,0.67396208],[3085.2,0.17050606],[3085.5,0.00336553],[3085.6,0.16222],[3087.5,22.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961107435,[[3085.6,0.00352196],[3085.5,3.899],[3085.4,0.16222],[3085.3,0.67326086],[3085.1,3.24786278]],[[3086.3,0.67326086],[3086.7,0.00230619],[3086.8,0.16189258],[3087.0,0.67326086],[3087.1,0.16214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961113450,[[3085.0,3.90508883],[3084.9,0.00486278],[3084.6,3.243],[3084.5,0.67326086],[3079.9,18.57472908]],[[3085.5,0.83515344],[3085.7,0.67326086],[3086.4,0.16217],[3086.7,0.00230619],[3086.9,2.30492651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961166381,[[3083.8,0.00303912],[3083.6,3.934],[3083.5,44.044],[3083.4,0.16233],[3083.3,1.42260324]],[[3085.0,1.0059477],[3085.2,1.26340294],[3085.5,0.16222],[3085.7,0.1125726],[3086.2,4.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961220626,[[3083.1,41.10739706],[3082.9,1.26407564],[3082.5,1.26407564],[3082.3,3.248],[3082.1,7.50135461]],[[3084.2,1.26407564],[3084.8,0.14354193],[3085.1,0.16225],[3085.4,2.30506624],[3086.7,7.54821866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961269775,[[3083.3,0.14872049],[3083.2,1.42594448],[3083.0,40.80486278],[3082.8,3.968],[3082.2,12.32428705]],[[3084.4,0.00307498],[3084.9,0.16226],[3085.1,0.14778049],[3085.4,3.56794771],[3095.7,32.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961334131,[[3084.1,0.00420816],[3083.8,1.26292756],[3083.7,3.976],[3083.6,0.14142407],[3083.5,0.28817754]],[[3085.0,0.00486278],[3085.2,1.42516756],[3085.3,0.14089281],[3086.1,1.26292756],[3086.5,3.56734323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961384063,[[3084.4,0.14223067],[3084.1,1.26292756],[3084.0,0.16716278],[3083.8,3.961],[3082.0,5.83128705]],[[3085.4,1.26292756],[3085.6,0.16475581],[3086.0,0.13246394],[3086.1,1.26292756],[3086.5,2.30434323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961445126,[[3085.1,0.13803426],[3085.0,5.32608424],[3084.4,40.8],[3084.3,1.26284424],[3083.8,12.19528705]],[[3086.3,0.00416219],[3086.8,0.14140348],[3086.9,0.16215],[3087.1,3.56718747],[3087.3,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961479748,[[3086.1,1.26180462],[3086.0,0.14016736],[3085.8,0.16221],[3085.6,0.00854132],[3085.2,1.26180462]],[[3087.0,0.0031503],[3087.3,1.26180462],[3087.4,0.14098954],[3087.5,0.16212],[3090.4,14.25997291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961508986,[[3086.7,0.13832962],[3086.5,0.00486278],[3086.4,0.16217],[3086.1,1.26092959],[3086.0,40.8]],[[3087.9,1.39925669],[3088.1,0.16599558],[3088.3,1.39424094],[3088.4,1.265],[3088.5,2.3113823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961564241,[[3086.1,0.13205798],[3085.8,0.16221],[3085.6,0.27721647],[3085.5,2.197],[3085.4,3.241]],[[3087.3,1.26092959],[3087.6,0.14018254],[3087.8,0.1621],[3087.9,1.26092959],[3088.5,2.88922787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961612197,[[3085.6,0.00367854],[3085.5,0.16222],[3085.4,0.13824983],[3085.3,1.26151351],[3085.2,0.26305045]],[[3086.6,1.26151351],[3086.9,0.00486278],[3087.2,0.14044302],[3087.3,0.16213],[3089.2,9.29011527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961677359,[[3085.6,0.00367854],[3085.5,0.13910309],[3085.3,0.16223],[3085.1,0.25913667],[3085.0,1.26164943]],[[3086.7,0.99268343],[3086.9,0.00486278],[3087.0,0.13276275],[3087.2,1.26164943],[3087.4,0.16212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961689260,[[3085.6,0.13655267],[3085.5,0.16222],[3085.1,0.25913667],[3085.0,1.26164943],[3084.3,7.09293648]],[[3086.7,0.99357432],[3086.9,0.00486278],[3087.0,0.13276275],[3087.4,1.42376943],[3087.7,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961733093,[[3085.3,0.16223],[3085.2,1.40497587],[3085.0,0.00313294],[3084.9,3.94829701],[3083.3,31.99036454]],[[3086.5,1.26185199],[3086.9,0.00486278],[3087.0,0.13638472],[3087.2,2.4735123],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961763210,[[3085.4,0.14312388],[3085.3,0.16223],[3085.0,0.00313294],[3084.9,5.21020262],[3084.6,6.364]],[[3086.6,1.40613778],[3086.8,0.13638472],[3086.9,0.00486278],[3087.1,2.4735223],[3087.2,1.26190561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961790426,[[3085.7,0.14168543],[3085.6,0.16222],[3085.5,1.26190561],[3085.2,1.26190561],[3085.0,0.00313294]],[[3086.9,0.00486278],[3087.2,0.13369346],[3087.6,2.4734923],[3087.8,1.263],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961816550,[[3087.5,1.26026197],[3087.2,0.14042175],[3087.0,1.26512475],[3086.9,0.16215],[3086.2,40.8]],[[3088.8,1.40618322],[3089.1,0.16203],[3089.5,6.4453823],[3089.7,1.26026197],[3096.0,129.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961878915,[[3086.1,0.16219],[3085.7,3.242],[3085.6,1.40197458],[3084.6,6.32932474],[3084.3,23.95902485]],[[3087.6,0.14665118],[3087.9,1.26102485],[3088.0,0.00407342],[3088.1,0.16209],[3088.7,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961891120,[[3085.6,40.96221],[3085.4,0.00370746],[3085.2,0.14094973],[3083.8,2.63911589],[3080.1,27.76251]],[[3087.2,0.1417884],[3087.3,0.16213],[3087.6,0.00486278],[3087.9,1.26102485],[3088.0,2.31533449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767961950754,[[3084.1,0.00282003],[3083.8,3.624],[3083.7,1.42477809],[3083.5,0.266389],[3083.2,3.244]],[[3085.0,1.40756925],[3085.5,0.00741208],[3085.6,0.16222],[3086.1,1.26246809],[3086.2,2.31126107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962035936,[[3086.5,1.56100367],[3086.2,40.8],[3086.0,3.83903414],[2898.9,0.6],[2895.7,0.79599816]],[[3088.1,0.00390921],[3088.4,0.1325146],[3088.7,1.42458392],[3089.1,2.31126107],[3090.1,3.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962065458,[[3088.5,1.25937325],[3088.3,0.00486278],[3088.2,0.1328078],[3088.1,0.16208],[3088.0,0.00394949]],[[3089.3,0.00485484],[3089.8,0.162],[3089.9,1.25937325],[3090.0,0.14490523],[3090.3,2.31126107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962076565,[[3089.5,1.25937325],[3089.1,0.2948378],[3088.9,44.369],[3088.8,1.25937325],[3087.8,7.31654047]],[[3090.4,0.96849035],[3090.5,0.00246592],[3090.8,0.30684523],[3090.9,3.57063432],[3091.0,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962134411,[[3087.6,0.00485484],[3087.3,0.00416238],[3087.1,0.30807228],[3086.7,8.04542382],[3086.5,4.06340936]],[[3088.6,0.13682727],[3088.9,1.42246382],[3089.2,0.00485484],[3089.4,2.30974328],[3089.7,4.15012197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962152324,[[3087.6,1.26527866],[3087.4,0.16212],[3087.3,0.00416238],[3087.2,0.14593228],[3087.0,4.50142382]],[[3088.9,0.96314415],[3089.1,0.13478804],[3089.2,0.16688484],[3089.5,2.30974328],[3089.8,4.15012197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962204757,[[3087.4,1.26011561],[3087.3,0.00485484],[3087.0,0.30779742],[3086.8,3.481],[3086.7,7.30440936]],[[3088.5,0.97819875],[3088.6,1.40319162],[3088.9,0.16204],[3089.0,0.00404918],[3089.3,2.30974328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962255202,[[3085.5,0.30291197],[3085.4,1.26436974],[3084.8,0.26624057],[3084.7,3.481],[3084.3,7.0933609]],[[3086.5,1.00190242],[3086.8,0.00377384],[3087.2,0.1354829],[3087.3,2.47187328],[3087.4,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962302252,[[3085.5,0.00485484],[3085.4,0.16452589],[3085.2,0.14066236],[3084.8,4.77131442],[3083.7,7.51881963]],[[3086.7,0.99819168],[3086.8,0.13686765],[3087.1,0.16214],[3087.3,3.57181713],[3087.6,7.39369815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962310056,[[3085.5,0.00485484],[3085.4,0.16452589],[3085.3,1.26184366],[3084.8,3.64990293],[3084.5,41.96256347]],[[3086.5,1.39493747],[3086.8,0.00377384],[3087.9,1.26184366],[3088.3,3.243],[3090.4,13.93517291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962366100,[[3085.7,0.30519722],[3085.5,0.00485484],[3085.4,3.41229589],[3085.3,40.8],[3084.5,7.55862285]],[[3087.3,0.3085295],[3087.4,0.00389172],[3087.6,2.30974328],[3087.8,8.98067806],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962423947,[[3086.8,1.42254136],[3086.4,40.8],[3086.2,4.61242032]],[[3088.1,1.26353847],[3088.7,0.16206],[3088.8,1.26039136],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962455365,[[3087.0,0.00485484],[3086.7,1.42255136],[3086.6,3.447],[3086.4,40.93758599],[3086.1,5.34175916]],[[3087.9,0.14161821],[3088.0,1.26039136],[3088.1,0.00314711],[3088.5,0.16206],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962481394,[[3087.1,1.26039136],[3087.0,0.00485484],[3086.9,0.13215913],[3086.7,3.63616],[3086.4,40.8]],[[3088.0,0.99222158],[3088.1,0.00314711],[3088.2,0.14006127],[3088.3,0.16208],[3088.4,1.26039136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962502208,[[3087.0,0.00485484],[3086.7,0.16216],[3086.6,3.495],[3086.4,42.20694541],[3086.1,4.0813678]],[[3088.1,0.14912315],[3088.3,0.16208],[3088.6,2.30974328],[3088.8,4.15039768],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962572582,[[3087.3,1.39443031],[3087.0,0.00485484],[3086.9,0.16215],[3086.0,7.00927699],[3085.8,6.364]],[[3088.1,0.00314711],[3088.6,1.42257323],[3088.7,0.14029885],[3089.2,6.458],[3089.4,8.54557741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962613312,[[3087.0,3.06045218],[3086.8,4.2435178],[3086.5,1.26060916],[3086.4,3.537],[3086.0,8.69171008]],[[3088.4,0.38866712],[3088.5,0.00386139],[3088.8,1.42265916],[3089.1,1.259],[3089.2,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962631828,[[3087.8,0.00370987],[3087.4,0.16372842],[3087.2,2.91606905],[3087.0,0.16699484],[3086.9,4.0813678]],[[3088.8,1.24329545],[3088.9,1.57592919],[3089.3,0.00311651],[3089.6,8.78604752],[3089.7,1.26053854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962710291,[[3086.0,0.14745344],[3085.9,3.524],[3085.8,4.2370278],[3085.6,4.2435778],[3084.4,6.364]],[[3086.9,0.00259362],[3087.1,1.31810383],[3087.4,0.16697484],[3087.7,0.11287775],[3088.0,8.78604752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962774959,[[3085.2,0.14880499],[3084.7,3.77698124],[3084.6,4.3729134],[3084.5,1.26189853],[2884.0,2.65]],[[3086.8,0.16215],[3086.9,0.00259362],[3087.1,1.40424692],[3087.3,3.243],[3087.5,2.32804752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962863229,[[3084.5,0.16560351],[3084.3,0.13488585],[3084.1,7.4643678],[3084.0,3.56765632],[3083.7,47.03033688]],[[3085.7,0.00232397],[3086.0,0.13780712],[3086.1,0.16219],[3086.2,0.00485484],[3086.6,2.32804752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767962883949,[[3084.9,0.30835406],[3084.8,1.26262595],[3084.5,4.08470131],[3084.1,9.21428705],[3083.3,9.28736454]],[[3086.2,0.00799913],[3086.4,0.13323972],[3086.7,0.16216],[3087.2,3.59067347],[3087.3,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963010066,[[3088.6,0.00485484],[3088.0,0.13463718],[3087.9,1.2599975],[3087.8,45.0434678],[3087.5,0.88039732]],[[3089.7,1.29843052],[3089.9,0.16199],[3090.0,1.2599975],[3090.1,0.1355118],[3090.4,2.32804752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963087726,[[3088.5,0.14377972],[3088.3,1.31604188],[3088.1,0.16693484],[3088.0,40.8],[3087.9,0.00404656]],[[3089.4,0.00322862],[3090.0,0.13301401],[3090.1,0.16198],[3090.2,0.0027956],[3092.2,9.31760932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963172698,[[3085.9,0.00259649],[3085.8,0.005],[3085.4,3.095],[3085.3,1.62423351],[3085.0,3.242]],[[3086.4,0.00313751],[3086.6,1.31763876],[3086.9,0.14525356],[3087.1,0.16214],[3088.0,42.93786764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963182319,[[3086.4,1.31763876],[3086.2,0.14436475],[3085.9,0.1622],[3085.8,6.0082476],[3085.3,0.92166441]],[[3087.6,1.47974876],[3087.9,0.14039872],[3088.6,5.57004752],[3088.7,4.14268096],[3089.1,4.07609371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963255092,[[3086.6,0.13998093],[3086.3,1.4232794],[3086.1,40.8],[3086.0,7.1573678],[3085.6,5.83128705]],[[3087.8,0.00485484],[3087.9,0.1621],[3088.0,0.14046509],[3088.3,1.26348739],[3112.1,20.90275937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963271408,[[3086.6,0.00485484],[3086.4,0.13512609],[3086.3,0.16218],[3086.1,44.042],[3086.0,7.1573678]],[[3087.8,0.00485484],[3087.9,0.30256509],[3088.3,0.00238799],[3089.0,5.33309371],[3089.1,3.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963375930,[[3085.9,0.1622],[3085.8,0.0082476],[3085.6,12.92965485],[3085.3,3.38007554],[3085.1,1.28403502]],[[3087.2,0.13954334],[3087.3,1.26119635],[3087.5,1.29722483],[3087.6,0.16211],[3087.9,1.26119635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963426500,[[3085.8,0.0082476],[3085.5,0.16222],[3085.4,1.26148551],[3085.2,0.13727641],[3085.1,3.31620076]],[[3086.7,0.14384394],[3086.8,1.26148551],[3087.0,0.00485484],[3087.1,0.16214],[3087.7,2.32804752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963458319,[[3085.1,1.5685807],[3084.8,0.00788281],[3084.7,3.036],[3084.6,0.26097109],[3083.6,2.59930184]],[[3086.0,0.0038811],[3086.4,1.26148551],[3086.6,0.14181155],[3086.8,0.16215],[3087.0,1.26634035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963524274,[[3083.8,0.01105584],[3083.6,0.16232],[3083.5,0.26589461],[3083.3,0.14263221],[3083.1,1.26165473]],[[3084.7,0.00486295],[3085.0,0.13311043],[3085.1,1.26165473],[3085.2,0.16478409],[3085.9,3.58504752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963632982,[[3084.6,0.13681355],[3084.5,0.16227],[3084.4,1.26271754],[3084.3,0.00486295],[3084.1,4.0813678]],[[3086.2,1.31249176],[3086.4,0.16217],[3086.5,2.46639465],[3086.8,2.91068096],[3087.0,4.50671754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963649195,[[3084.9,1.2623228],[3084.7,0.13876162],[3084.5,0.16227],[3084.3,1.26718575],[3084.2,4.0813678]],[[3086.0,0.00226949],[3086.2,1.2623228],[3086.4,0.29788832],[3086.8,2.32804752],[3092.2,17.41896614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963722158,[[3085.3,0.1331154],[3085.2,0.00486295],[3085.1,0.16520843],[3084.9,1.26225712],[2908.9,0.5]],[[3086.7,0.16216],[3087.0,0.13837786],[3087.1,1.26225712],[3087.4,2.32804752],[3087.6,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963741961,[[3085.5,0.14591722],[3085.4,2.903],[3085.2,0.16710295],[3085.1,0.00296843],[3085.0,3.243]],[[3086.8,0.9490672],[3087.0,0.13837786],[3087.1,0.16214],[3087.2,0.00279266],[3087.4,1.26225712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963801007,[[3085.1,0.13763683],[3084.7,1.42654168],[3084.4,2.9],[3084.1,4.0813678],[3084.0,4.21678946]],[[3086.0,1.26190427],[3086.1,0.00486295],[3086.5,0.14516373],[3086.6,0.16216],[3087.0,3.58995179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963854440,[[3085.8,0.00486295],[3085.1,0.14458683],[3084.9,4.0813678],[3084.8,1.26208386],[3083.8,0.007]],[[3086.7,0.13390216],[3086.9,1.26208386],[3087.5,2.32804752],[3087.6,0.00375188],[3092.4,20.32212716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767963981438,[[3084.3,0.14060203],[3084.2,2.93542602],[3084.1,3.244],[3084.0,1.2625232],[3083.9,4.0813678]],[[3085.8,0.166339],[3086.0,0.14558641],[3086.2,1.2625232],[3086.5,2.32804752],[3087.5,9.07233966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964014574,[[3083.8,0.01089978],[3083.6,0.13579976],[3083.3,4.2437078],[3083.2,3.30042307],[3082.5,7.18451634]],[[3084.8,1.2625232],[3085.3,0.30137846],[3085.8,0.004129],[3086.1,1.2625232],[3086.2,2.32804752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964092259,[[3083.8,0.01089978],[3083.6,2.828],[3083.4,0.14023341],[3083.2,0.26229667],[3083.1,4.3524613]],[[3084.7,0.95037833],[3084.9,1.26337223],[3085.0,0.16225],[3085.1,0.14047838],[3085.3,0.00486295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964111681,[[3085.1,0.14023341],[3085.0,0.16225],[3084.7,2.35615418],[3084.6,4.07637223],[3084.4,4.0813678]],[[3086.2,0.00832666],[3086.7,0.14047838],[3086.9,0.16215],[3087.1,1.26337223],[3087.4,6.83104752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964196070,[[3087.1,2.91213],[3087.0,4.50129018],[3086.9,0.14472845],[3086.5,4.0813678],[3086.3,1.16598579]],[[3088.3,1.4032181],[3088.7,0.16205],[3088.8,1.26129018],[3089.6,2.32804752],[3089.7,0.00271712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964223278,[[3089.9,0.1339524],[3089.8,0.16199],[3089.5,0.00756625],[3089.3,2.752],[3089.1,3.239]],[[3091.9,0.14305956],[3092.0,0.16188],[3092.6,1.256],[3092.7,3.24],[3093.0,27.73566388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964279219,[[3091.0,0.16193],[3090.9,1.25715213],[3090.8,2.87429894],[3090.4,4.0813678],[3090.0,1.39656219]],[[3092.1,1.25715213],[3092.5,0.14533403],[3092.7,0.16558879],[3093.3,1.25715213],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964322171,[[3091.5,0.1619],[3091.4,0.00227002],[3091.2,5.943],[3091.1,0.13653225],[3090.9,2.13909292]],[[3093.1,0.13485319],[3093.3,0.16181],[3093.4,0.00485492],[3093.8,1.88462327],[3094.3,6.15368096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964345490,[[3094.0,0.00289776],[3093.8,0.13562987],[3093.5,0.1618],[3093.4,2.691],[3093.3,3.235]],[[3095.2,0.00484676],[3095.5,0.1617],[3095.7,0.14307985],[3095.8,0.00413023],[3096.5,5.56304752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964393020,[[3092.6,0.0029862],[3092.2,0.13360144],[3092.1,2.81788],[3092.0,3.235],[3091.6,4.75935024]],[[3093.6,0.00784192],[3094.0,0.13742955],[3094.1,0.16177],[3094.3,1.8843058],[3094.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964445064,[[3092.1,1.25586469],[3092.0,2.87504444],[3091.8,2.78089],[3091.7,4.21343652],[3091.6,3.235]],[[3093.4,1.25586469],[3093.5,0.13714982],[3093.6,0.00484676],[3093.9,0.16179],[3094.2,1.25586469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964496697,[[3093.2,0.13585204],[3093.0,2.588],[3092.9,0.16183],[3092.8,3.235],[3092.7,1.25652135]],[[3094.7,0.14075698],[3094.8,1.25652135],[3095.0,0.16172],[3095.2,0.00360993],[3095.7,2.91068096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964554884,[[3093.4,0.13944507],[3093.3,3.96750099],[3093.0,3.235],[3092.9,4.0813678],[3092.3,1.43226981]],[[3094.6,1.25569099],[3094.9,0.14230326],[3095.0,0.16172],[3095.1,1.25569099],[3095.7,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964574688,[[3094.1,0.00484676],[3094.0,0.30416838],[3093.9,0.00386198],[3093.8,3.79124688],[3093.7,3.234]],[[3095.7,0.13377534],[3095.8,1.25810167],[3095.9,0.16168],[3096.4,6.458],[3096.7,2.32799189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964631029,[[3094.0,0.14586767],[3093.9,2.53586198],[3093.6,3.3948],[3093.5,1.25424688],[3093.3,4.0813678]],[[3095.6,0.1446152],[3095.8,1.25424688],[3095.9,0.16652676],[3096.5,0.00411318],[3096.6,2.32799189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964729600,[[3093.6,0.13615129],[3093.5,0.1618],[3093.4,1.26054175],[3093.2,2.526],[3093.1,4.08375083]],[[3095.2,0.00240604],[3095.4,0.14427964],[3095.6,6.61969],[3095.8,3.57818995],[3096.0,7.39668096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964781337,[[3095.3,0.00341896],[3095.0,0.16172],[3094.9,1.25426294],[3094.8,2.493],[3094.7,3.233]],[[3096.1,0.00320422],[3096.3,1.25426294],[3096.4,0.14567065],[3096.8,0.16163],[3096.9,1.25426294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964814454,[[3094.0,2.49196716],[3093.6,3.233],[3093.5,1.25426294],[3093.4,0.16181],[3093.3,0.13400997]],[[3094.8,0.00484676],[3094.9,1.39346042],[3095.3,0.16171],[3096.0,1.25426294],[3096.6,9.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964899318,[[3098.0,3.23],[3097.6,0.16159],[3097.4,0.13895398],[3097.3,4.0813678],[3096.9,7.71004342]],[[3099.7,0.13736732],[3099.8,0.16147],[3099.9,2.80396155],[3100.0,6.0],[3100.6,0.0025267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964921929,[[3100.0,2.70248958],[3099.7,0.00404306],[3099.5,3.229],[3098.8,4.66547951],[3097.5,9.28736454]],[[3101.0,0.57565743],[3101.7,0.13335649],[3102.0,0.16136],[3102.5,1.87875637],[3102.8,2.91068096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767964957064,[[3102.6,0.00259456],[3101.7,41.10102204],[3100.2,4.0813678],[3099.3,7.51372014],[3096.0,0.3237]],[[3104.0,6.14104425],[3104.1,0.16125],[3104.5,2.1262686],[3104.8,4.477],[3104.9,0.0027075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965013714,[[3099.0,0.1417271],[3098.9,2.74752],[3098.2,1.87622567],[3097.9,48.12064879],[3097.7,1.42444024]],[[3100.5,0.00258429],[3100.9,0.16142],[3101.0,0.13313779],[3101.3,10.354],[3101.5,1.87622567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965060877,[[3097.3,0.13735808],[3097.2,0.16161],[3097.0,2.597],[3096.8,3.231],[3096.3,4.0813678]],[[3099.0,0.00269235],[3099.4,0.30080032],[3099.5,6.458],[3099.8,2.31603293],[3100.1,2.91068096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965077395,[[3098.4,0.1332524],[3098.3,0.16155],[3097.9,2.593],[3097.4,6.20986869],[3097.3,40.80483887]],[[3099.9,0.92730833],[3100.2,0.16145],[3100.3,0.14407732],[3100.6,7.709],[3100.8,5.54603293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965148764,[[3099.0,0.00407868],[3098.6,0.13526598],[3098.0,1.99991992],[3097.9,0.2536299],[3096.3,7.51372014]],[[3100.0,0.00483887],[3100.2,0.13954283],[3100.4,0.16144],[3100.9,1.99991992],[3101.9,2.3118296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965202923,[[3097.9,0.14201659],[3097.8,1.41394507],[3097.6,0.447],[3097.5,0.00483887],[3097.4,4.0813678]],[[3098.9,0.00375357],[3099.7,6.458],[3100.0,0.16147],[3100.1,2.30853037],[3100.2,10.04063244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965249767,[[3100.4,0.00483887],[3100.0,1.39511825],[3099.6,3.81078647],[3099.5,0.25638687],[3099.4,3.83649]],[[3101.3,1.24978647],[3101.6,0.00483887],[3101.7,0.16138],[3101.8,0.00250809],[3101.9,10.04297284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965296705,[[3099.7,0.16148],[3099.5,40.8],[3099.4,1.88380359],[3099.1,1.42760922],[3098.9,4.0813678]],[[3101.8,0.00250809],[3102.2,1.87648862],[3102.7,3.233],[3102.8,12.22793808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965337039,[[3101.6,0.16138],[3101.1,40.8],[3100.8,4.0813678],[3100.7,6.364],[3100.6,1.3865936]],[[3102.6,0.00483887],[3103.4,0.16129],[3103.6,9.90718634],[3104.4,6.458],[3104.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965362852,[[3100.6,0.00300967],[3100.2,0.16145],[3099.9,40.8],[3099.7,1.39079661],[3098.8,6.364]],[[3102.6,0.00483887],[3102.9,6.458],[3103.6,8.597],[3104.0,9.90718634],[3104.7,7.89457105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965406694,[[3107.8,6.00338134],[3107.4,0.16108],[3105.5,7.51372014],[3105.0,9.28736454],[3104.2,0.16124]],[[3113.3,3.50624045],[3113.4,0.00980899],[3117.9,0.16054],[3119.5,0.16046],[3120.3,0.69700092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965422299,[[3097.0,40.8],[3096.9,3.48773868],[3096.2,3.59705099],[3096.1,3.50335674],[3096.0,3.50335724]],[[3103.3,7.65943994],[3103.4,10.26890708],[3103.6,0.16128],[3105.0,6.46969439],[3106.2,0.16114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965465931,[[3090.7,20.35937567],[3089.6,0.17188034],[3088.9,2.548],[3088.0,0.25520908],[3087.6,3.10693326]],[[3092.9,0.16184],[3094.2,3.10093326],[3094.9,0.16173],[3095.6,3.232],[3097.5,0.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965480464,[[3091.7,0.00485255],[3091.3,19.91392919],[3090.9,0.16194],[3089.6,40.8],[3088.7,6.41929726]],[[3093.5,3.3968],[3095.0,3.10093326],[3095.1,0.26408345],[3096.4,5.364],[3099.6,13.55225558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965524697,[[3095.0,0.00485255],[3094.5,0.21880999],[3094.3,3.237],[3094.1,2.534],[3093.2,2.85713312]],[[3096.7,0.16164],[3097.1,0.0025117],[3097.2,3.237],[3097.3,5.83370917],[3097.7,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965528299,[[3095.0,0.22366254],[3094.3,3.236],[3094.2,0.16177],[3094.0,2.531],[3093.5,40.8]],[[3096.7,0.16164],[3097.1,0.0025117],[3097.2,3.237],[3097.3,2.60170917],[3098.3,0.25426695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965571839,[[3096.5,0.19467685],[3095.4,40.8],[3094.9,0.26178152],[3094.6,7.12791789],[3094.4,3.10415644]],[[3098.2,0.16156],[3098.4,0.00265852],[3098.9,3.23],[3099.2,4.486],[3100.0,22.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965613562,[[3096.7,0.00484402],[3096.5,0.00257097],[3096.3,0.1734617],[3094.4,9.60591789],[3093.8,11.18963474]],[[3097.9,0.16157],[3098.5,1.87852385],[3098.8,3.232],[3098.9,6.0],[3099.3,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965618166,[[3094.9,0.1734617],[3094.8,0.00242317],[3094.1,1.87852385],[3093.9,40.96178],[3093.3,3.231]],[[3096.4,0.00484402],[3096.6,0.16164],[3096.7,3.231],[3096.8,1.255],[3097.0,1.88215619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965652910,[[3097.1,0.16028534],[3097.0,2.29470178],[3096.8,1.87852385],[3096.6,2.86837723],[3096.5,0.26207811]],[[3099.2,3.233],[3099.6,0.16149],[3099.9,0.0896313],[3100.1,1.87852385],[3100.4,2.88346075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965703650,[[3103.0,1.69937418],[3102.7,2.23855167],[3102.5,2.86837723],[3102.4,0.16133]],[[3104.3,6.26979239],[3104.4,0.00483614],[3105.0,4.482],[3105.1,0.00413111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965732085,[[3104.7,0.00297032],[3104.5,1.86626581],[3104.2,2.28738437],[3103.9,6.88410535],[3103.4,5.73675446]],[[3106.2,0.16114],[3106.6,3.223],[3106.7,1.82040548],[3106.9,0.00482827],[3107.2,0.00248335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965752690,[[3107.5,0.0084565],[3106.9,0.31502966],[3106.8,2.28738437],[3106.5,2.86837723],[3106.4,32.39357674]],[[3108.7,0.00586512],[3108.8,3.221],[3108.9,1.256],[3109.0,0.161],[3109.2,1.99357674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965782212,[[3105.4,0.00381817],[3105.3,0.14466614],[3104.6,0.16122],[3104.4,32.39357674],[3104.2,2.28738437]],[[3106.6,0.00482827],[3106.8,1.256],[3106.9,3.22],[3107.3,2.15757168],[3107.9,0.12586432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965802631,[[3104.6,0.1437026],[3104.5,0.16489487],[3103.9,2.28738437],[3103.8,2.25957336],[3103.6,30.4]],[[3106.5,4.479],[3106.7,0.16112],[3107.3,0.00291494],[3107.4,3.227],[3107.5,2.39216177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965831269,[[3106.7,0.14152133],[3106.6,2.27612749],[3106.3,2.86837723],[3106.1,0.16114],[3106.0,4.01572812]],[[3108.2,0.00482827],[3108.3,0.16103],[3108.6,4.477],[3108.8,6.458],[3108.9,0.13720148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965872284,[[3103.4,0.13628551],[3103.3,0.003174],[3102.9,0.16131],[3102.8,1.99367633],[3102.6,2.86837723]],[[3104.9,0.00284429],[3105.2,0.16119],[3105.4,1.257],[3105.5,3.223],[3105.7,1.99367633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965896305,[[3102.7,0.13199805],[3102.4,0.00225967],[3102.3,2.27670957],[3102.2,0.16135],[3102.0,1.99367633]],[[3104.3,1.41824],[3104.5,3.225],[3104.6,0.01288755],[3104.7,1.99367633],[3104.9,0.00284429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965941145,[[3100.3,0.14741605],[3099.9,0.16147],[3099.4,30.4],[3099.3,0.26000018],[3099.2,2.85496356]],[[3101.8,0.00483614],[3102.0,0.16136],[3102.3,0.13416488],[3103.5,3.227],[3115.3,13.93517291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767965969362,[[3100.4,0.136635],[3100.3,0.00352466],[3099.8,2.85496356],[3099.6,4.01572812],[3099.1,5.99301103]],[[3101.9,4.485],[3102.0,0.16136],[3102.3,0.14090366],[3102.5,0.00483614],[3102.9,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966015906,[[3100.4,27.2],[3100.3,0.00352466],[3100.1,2.99409618],[3099.8,0.16147],[3099.7,1.99911915]],[[3102.1,0.30034225],[3102.2,1.99911915],[3102.5,1.26283614],[3102.8,3.228],[3103.5,2.83330507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966072148,[[3101.9,0.1455133],[3101.4,0.16139],[3101.3,2.85496356],[3101.0,4.01572812],[3099.6,33.56939422]],[[3103.7,0.16127],[3103.9,0.13285596],[3104.1,0.00483614],[3104.3,3.225],[3105.2,0.05609931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966127822,[[3098.2,0.00807331],[3098.1,0.16156],[3097.8,0.13740921],[3097.5,1.87911797],[3097.4,2.82569024]],[[3099.8,0.14366876],[3099.9,0.00234871],[3100.0,3.23],[3100.1,1.258],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966140326,[[3098.5,0.16154],[3098.3,0.13740921],[3098.2,2.83376355],[3098.0,29.07911797],[3096.1,11.60920567]],[[3099.9,0.00234871],[3100.1,0.14366876],[3100.4,4.64945],[3101.1,8.33711797],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966185766,[[3098.4,0.13234545],[3098.3,0.16155],[3098.2,4.07683289],[3097.9,3.95777402],[3097.5,5.73675446]],[[3099.7,0.41441846],[3100.1,0.14270653],[3100.2,1.41845],[3100.3,3.23],[3100.4,1.25114265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966223395,[[3096.0,0.13513523],[3095.9,0.16168],[3095.8,0.00484402],[3095.6,1.87998369],[3095.3,2.82569024]],[[3097.8,4.49],[3097.9,0.1346974],[3098.2,2.04154369],[3098.8,2.83330507],[3099.1,7.19765587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966298859,[[3095.4,0.13505547],[3095.3,0.16171],[3095.2,30.02896919],[3095.1,1.25386408],[3094.8,4.21133252]],[[3096.9,0.40404485],[3097.0,0.16162],[3097.1,1.258],[3097.2,3.37417123],[3097.8,1.25386408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966321088,[[3096.7,0.13246203],[3096.6,1.41550408],[3096.3,2.82569024],[3096.1,3.95777402],[3096.0,1.2587081]],[[3098.3,0.139536],[3098.8,0.16153],[3099.6,1.25386408],[3099.7,2.83330507],[3099.9,0.25865697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966385540,[[3096.3,4.07914875],[3096.0,4.10351794],[3095.2,7.13119684],[3094.9,6.364],[3094.4,10.95425406]],[[3097.4,0.13575664],[3097.5,1.25345851],[3097.7,0.16158],[3097.9,1.257],[3098.1,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966446476,[[3094.0,0.00238285],[3093.5,30.24323569],[3092.6,10.38158291],[3091.5,5.367]],[[3095.5,0.13922551],[3095.6,1.39251264],[3096.0,1.25328713],[3096.1,0.00242356],[3096.2,0.00484402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966464503,[[3090.6,0.3008344],[3090.5,27.2],[3090.4,0.26873602],[3090.2,0.05630298],[3089.7,5.516]],[[3092.4,0.00484402],[3092.6,0.13880772],[3092.8,3.39584],[3093.0,1.01],[3094.2,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966493928,[[3091.1,0.14642841],[3090.7,0.16195],[3090.3,27.1],[3090.1,2.273],[3089.9,5.11923701]],[[3092.8,1.28417653],[3092.9,0.30221065],[3093.3,6.37723701],[3094.1,6.06930507],[3094.6,3.97081629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966562592,[[3089.8,0.14112423],[3089.7,2.408],[3089.6,2.89953858],[3089.5,1.26057049],[3089.4,3.238]],[[3091.5,0.16191],[3091.9,1.25790034],[3092.1,0.14435358],[3092.4,5.75490034],[3092.8,2.83330507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966582604,[[3090.8,0.14133808],[3090.6,2.40395],[3090.3,3.238],[3090.1,1.25790034],[3089.2,7.12791789]],[[3092.2,0.00383693],[3092.3,1.25790034],[3092.4,0.16186],[3092.6,0.1368869],[3092.9,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966630550,[[3091.9,0.14182913],[3091.8,2.39689],[3091.6,30.336],[3091.5,0.00389305],[3089.0,14.14940221]],[[3093.2,0.00485194],[3093.4,0.13546083],[3094.0,3.39878],[3094.1,6.458],[3094.2,1.88603789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966664289,[[3094.3,2.267],[3094.0,0.16178],[3093.9,3.235],[3093.7,0.14411393],[3093.3,1.4357883]],[[3095.9,0.16168],[3096.8,2.13313001],[3097.2,9.29130507],[3097.5,3.96765587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966731431,[[3094.3,0.14221691],[3094.2,0.16176],[3093.8,2.297],[3093.7,31.0607451],[3093.6,1.88231313]],[[3095.8,0.14665601],[3095.9,0.00312026],[3096.1,0.16167],[3096.4,1.256],[3096.6,1.88231313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966794078,[[3098.9,0.00484393],[3098.4,2.314],[3098.2,0.00247686],[3098.1,3.229],[3098.0,27.1]],[[3100.1,0.14503177],[3100.2,0.16145],[3101.0,3.229],[3101.5,0.00368573],[3101.6,2.12820578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966858945,[[3100.5,0.00484393],[3100.4,1.25502714],[3100.3,2.323],[3099.9,0.16147],[3098.6,7.12791789]],[[3101.2,0.00348608],[3101.7,1.25096105],[3101.8,0.3109286],[3102.3,1.25096105],[3102.6,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966883168,[[3101.1,1.25096105],[3100.7,0.30622187],[3100.5,1.25580498],[3100.4,5.16279794],[3100.2,3.227]],[[3102.0,0.00387333],[3102.4,0.29937138],[3102.5,1.25096105],[3103.2,1.25096105],[3103.6,7.31530507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767966990570,[[3099.6,1.25032261],[3099.3,0.30684399],[3099.1,3.95777402],[3099.0,2.393],[3093.8,17.41380851]],[[3100.6,0.00866814],[3100.8,1.25032261],[3101.0,0.14606404],[3101.3,0.1614],[3101.4,1.25032261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967021889,[[3099.3,0.1615],[3099.2,2.395],[3099.1,3.95777402],[3098.9,1.38562719],[3098.8,3.23071169]],[[3100.6,0.14676699],[3101.0,0.16141],[3101.4,1.25044921],[3101.7,3.228],[3105.1,15.92828951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967078751,[[3098.8,28.35312562],[3098.7,0.16153],[3098.5,2.70394416],[3098.4,0.13294806],[3098.1,3.23]],[[3099.7,0.00484393],[3100.1,1.25041393],[3100.2,0.14428486],[3100.5,1.25041393],[3100.8,0.16143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967213976,[[3099.0,1.41275661],[3098.6,0.00416259],[3098.3,0.13872028],[3098.1,0.25831108],[3098.0,3.95777402]],[[3100.0,0.14230128],[3100.3,1.25124661],[3100.8,0.16142],[3100.9,3.229],[3101.0,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967266823,[[3097.9,0.00316142],[3097.5,38.32324444],[3097.4,0.25446539],[3097.3,3.95777402],[3097.2,0.30746788]],[[3099.1,0.13752613],[3099.4,1.41300336],[3099.6,0.00484393],[3099.8,3.23],[3100.5,1.25151336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967272923,[[3097.0,0.00259713],[3096.8,0.16163],[3096.7,0.26282082],[3096.6,6.44677402],[3096.4,3.3720477]],[[3098.5,0.13752613],[3098.6,1.25151336],[3098.7,0.16153],[3099.4,6.458],[3099.5,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967349702,[[3096.7,1.25223276],[3096.6,0.16164],[3096.4,2.51037228],[3096.3,0.14115962],[3096.0,5.21000678]],[[3098.0,0.13406879],[3098.1,1.25223276],[3098.3,0.00484393],[3098.4,0.16155],[3098.6,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967437697,[[3097.0,2.69262],[3096.8,3.95777402],[3096.7,1.56782834],[3096.6,3.23],[3073.7,20.89657022]],[[3098.4,0.00484393],[3098.6,0.13556754],[3098.7,0.00354798],[3098.8,1.58306105],[3100.6,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967485132,[[3096.4,0.00337228],[3096.1,2.603],[3096.0,3.95777402],[3095.9,30.331],[3095.8,1.41408642]],[[3097.2,0.14217638],[3097.8,1.25240642],[3097.9,0.16157],[3098.3,6.458],[3098.9,2.83330507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967552913,[[3094.5,0.00233217],[3094.2,0.16175],[3094.1,27.1],[3094.0,6.86676263],[3093.6,7.27320763]],[[3095.4,0.00484393],[3095.6,0.14428159],[3095.7,1.2529727],[3096.0,0.16166],[3096.4,0.00375545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967593635,[[3095.0,1.41775868],[3094.6,0.00281426],[3094.5,0.13639701],[3094.3,27.1],[3094.2,1.25604868]],[[3095.9,0.0037483],[3096.3,1.25604868],[3096.4,0.1441989],[3096.9,4.65165868],[3097.0,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967623569,[[3094.6,0.00281426],[3094.3,2.84174],[3094.1,3.95777402],[3094.0,28.49902551],[3093.7,5.73675446]],[[3095.8,0.00484393],[3095.9,0.14134942],[3096.2,1.25464308],[3096.5,6.458],[3096.6,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967692217,[[3092.7,29.98415892],[3092.6,1.25507431],[3092.5,0.25883858],[3092.3,0.13516334],[3092.2,12.6030743]],[[3093.9,0.13346199],[3094.0,1.25507431],[3094.7,0.16172],[3094.8,0.00351569],[3094.9,0.00484393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967735868,[[3090.6,1.25507431],[3090.5,0.00267347],[3090.3,0.14253435],[3090.1,0.16196],[3089.8,1.314]],[[3091.8,0.00355204],[3092.1,0.14340623],[3092.4,1.25507431],[3094.2,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967782897,[[3087.5,0.00267077],[3087.1,0.13938563],[3087.0,0.16213],[3086.9,27.1],[3086.8,2.73]],[[3088.9,0.13298163],[3089.0,0.16202],[3089.5,3.24],[3089.6,0.0071447],[3089.7,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967801907,[[3087.9,0.14003329],[3087.8,0.16208],[3087.3,31.00356076],[3087.2,0.01572749],[3087.0,4.681]],[[3090.1,0.13554082],[3090.2,0.16196],[3090.4,2.30836681],[3090.5,6.07430507],[3090.6,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967827622,[[3084.9,0.1459149],[3084.8,27.26457863],[3084.7,2.733],[3084.6,0.25897311],[3084.2,3.242]],[[3086.7,0.30185752],[3086.8,1.89208661],[3087.4,0.00866893],[3087.7,3.245],[3087.8,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967877461,[[3084.2,0.00485986],[3084.0,0.57507296],[3083.6,0.1623],[3083.5,0.13209003],[3083.0,27.1]],[[3085.1,0.00412648],[3085.3,0.16222],[3085.6,0.1405535],[3087.3,5.368],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967908981,[[3083.3,0.14301305],[3083.1,0.16233],[3082.8,27.1],[3082.7,3.95777402],[3080.6,6.4554585]],[[3085.1,0.00412648],[3085.3,0.13798976],[3085.5,0.16221],[3085.8,3.40591506],[3085.9,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967956306,[[3079.0,0.29458936],[3078.4,1.89489478],[3078.3,3.249],[3078.0,0.5819096],[3069.3,16.25288795]],[[3081.2,1.89489478],[3081.3,3.41143],[3081.4,1.38086804],[3082.5,2.30836681],[3082.6,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967960418,[[3080.7,0.13203936],[3080.3,0.0038973],[3080.2,0.00486784],[3080.0,3.249],[3079.8,2.67]],[[3082.2,0.5076571],[3082.7,0.16235],[3083.0,2.02393448],[3083.5,3.249],[3083.6,6.81336681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767967989039,[[3080.9,0.1331555],[3080.8,0.16245],[3080.7,0.00486784],[3079.9,27.1],[3079.8,3.248]],[[3082.0,0.99740959],[3082.1,0.00372724],[3082.8,2.47071681],[3083.1,4.21611121],[3083.4,3.96765587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968046094,[[3082.1,0.13825872],[3082.0,0.16239],[3081.8,4.24431284],[3081.7,0.00322235],[3081.6,5.853]],[[3084.0,0.16228],[3084.2,0.13636224],[3084.3,0.00486784],[3084.6,4.505],[3085.2,5.55336681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968099248,[[3082.1,0.14194374],[3081.8,0.1624],[3081.7,0.00322235],[3081.3,1.8978792],[3081.0,4.05581464]],[[3083.7,0.1623],[3083.9,1.8978792],[3084.0,1.259],[3084.1,9.84379033],[3084.4,2.30836681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968125268,[[3083.4,0.14111276],[3083.3,0.16718784],[3082.5,5.825],[3082.2,31.15581464],[3082.1,2.15199969]],[[3085.1,0.00385629],[3085.3,0.16222],[3085.6,0.14264321],[3086.0,4.507],[3086.1,2.15199969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968156803,[[3083.4,0.00247865],[3083.1,0.16233],[3083.0,0.13705067],[3082.6,27.1],[3082.4,9.85281464]],[[3084.7,0.96120369],[3084.9,0.16224],[3085.0,0.14274915],[3085.3,3.245],[3085.4,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968190646,[[3084.2,0.14878236],[3084.0,0.16228],[3083.5,28.99673056],[3083.4,2.529],[3083.3,3.245]],[[3085.3,0.00486784],[3085.9,0.16218],[3086.2,0.0023482],[3086.5,0.12084],[3086.6,0.14558253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968209375,[[3085.5,0.00486784],[3084.8,0.13917212],[3084.6,0.16225],[3084.5,29.625],[3084.3,3.243]],[[3086.4,0.95641757],[3086.5,0.27326022],[3086.7,0.13364431],[3086.8,1.89673056],[3087.2,2.29277941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968250499,[[3084.2,0.00370824],[3084.0,0.14235637],[3083.9,2.532],[3083.5,27.1],[3083.4,7.46212464]],[[3085.4,1.26310144],[3085.5,0.16221],[3085.7,0.13274701],[3086.1,1.26310144],[3086.2,2.29277941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968283414,[[3085.5,0.13986371],[3085.4,0.16221],[3085.3,0.00486784],[3085.1,1.51891359],[3084.8,5.754]],[[3087.2,0.94031921],[3087.3,1.40943844],[3087.5,0.1621],[3087.6,4.502],[3087.7,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968349161,[[3084.8,0.13387317],[3084.6,1.4244225],[3084.5,2.511],[3084.3,1.42707653],[3084.2,27.10370824]],[[3086.0,1.2621725],[3086.1,0.00485986],[3086.4,0.16216],[3086.5,0.13646153],[3086.9,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968389519,[[3085.3,0.13322558],[3085.2,2.514],[3085.1,27.1],[3085.0,0.16223],[3084.9,4.05581464]],[[3087.0,0.00485986],[3087.1,1.42398803],[3087.3,0.1354962],[3087.8,2.29277941],[3090.3,11.395181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968414638,[[3085.8,0.13946337],[3085.7,1.26141268],[3085.2,1.26141268],[3085.0,4.63104231],[3084.8,3.244]],[[3087.3,0.16211],[3087.7,3.244],[3087.9,1.26141268],[3088.7,2.29277941],[3088.8,2.83330507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968463994,[[3089.5,0.13260345],[3089.4,0.162],[3089.2,2.501],[3089.1,3.239],[3088.8,1.88823205]],[[3091.2,0.16191],[3091.8,3.239],[3091.9,0.648],[3092.0,1.88823205],[3092.2,0.14093954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968519235,[[3091.0,0.14310651],[3090.9,0.16192],[3090.7,2.89396942],[3090.6,4.05581464],[3090.5,2.485]],[[3092.7,0.91254605],[3092.9,0.29874466],[3093.1,0.00340741],[3093.3,3.237],[3093.4,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968535357,[[3090.4,0.13652468],[3090.3,0.12083],[3090.1,0.00303129],[3089.8,0.16198],[3089.7,27.1]],[[3091.9,0.16187],[3092.2,4.63542104],[3092.5,0.00485186],[3093.0,5.38229658],[3093.4,5.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968593020,[[3087.8,0.14224719],[3087.7,1.25992007],[3087.5,0.1621],[3087.0,5.32059466],[3086.6,5.73675446]],[[3088.7,0.00268709],[3089.2,1.42193007],[3089.6,5.53135466],[3089.8,2.97468169],[3090.5,11.1409215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968634360,[[3090.3,0.14983928],[3089.5,0.16199],[3089.0,3.238],[3088.9,2.411],[3088.7,4.05581464]],[[3091.6,0.16461696],[3091.8,0.14090884],[3092.3,1.257],[3092.4,6.485],[3092.9,5.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968670410,[[3090.9,0.13859252],[3090.5,1.25708511],[3090.4,2.91119247],[3090.3,0.16680995],[3090.2,4.05581464]],[[3091.8,1.25708511],[3092.4,1.25708511],[3092.5,0.16184],[3092.6,0.13333774],[3092.7,0.0036537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968725862,[[3091.3,0.14587734],[3091.2,0.1619],[3090.8,27.1],[3090.7,2.91119247],[3090.3,4.06472123]],[[3092.7,0.0036537],[3093.0,0.16181],[3093.1,0.1402523],[3093.3,1.25721213],[3093.5,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968809430,[[3091.7,0.14160046],[3091.6,1.25664403],[3091.5,0.00375354],[3091.2,2.91119247],[3091.1,0.16191]],[[3093.1,2.51749572],[3093.2,3.237],[3093.3,0.1618],[3093.6,0.14348855],[3094.0,6.07330507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968867488,[[3091.3,0.1619],[3091.1,0.133428],[3091.0,1.25714898],[3090.9,0.00366721],[3090.8,2.91119247]],[[3092.9,0.30544157],[3093.0,2.17436808],[3093.1,1.26085169],[3093.3,3.237],[3094.6,5.63735594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968894311,[[3093.8,0.00241835],[3093.4,0.13870099],[3093.0,0.26479613],[3092.9,0.16182],[3092.8,3.235]],[[3094.9,1.25714898],[3095.0,0.16171],[3095.4,0.00320354],[3095.6,0.13255453],[3096.0,1.25714898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767968932260,[[3095.3,0.1455235],[3095.2,0.00485169],[3095.1,0.1617],[3094.8,27.10255468],[2918.2,7.64979339]],[[3096.9,1.05125503],[3097.0,0.16475588],[3097.4,1.88110061],[3098.1,0.25812161],[3098.4,8.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969001624,[[3095.8,0.2943632],[3095.4,27.1],[3095.2,5.547],[3095.1,1.25878985],[3094.2,5.6626748]],[[3097.7,0.00401275],[3098.7,4.49393816],[3099.1,3.232],[3099.5,1.254],[3101.0,0.57234699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969018245,[[3094.8,0.14021498],[3094.7,0.16172],[3094.0,27.1],[3093.9,3.233],[3093.7,1.937]],[[3096.2,0.00237435],[3096.9,0.2998039],[3097.2,3.233],[3097.5,2.43578827],[3098.6,22.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969051462,[[3092.7,0.14113884],[3092.6,0.16183],[3092.3,2.3],[3092.2,27.10484363],[3092.1,3.234]],[[3094.8,2.02709385],[3095.5,3.234],[3095.9,0.447],[3096.9,25.877],[3097.9,15.43625116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969067074,[[3089.0,0.30130228],[3088.7,3.235],[3087.6,2.60012366],[3087.4,22.649],[3087.0,8.77426701]],[[3091.6,0.14042979],[3091.8,5.83512366],[3092.1,6.0],[3092.3,0.00327948],[3092.8,4.49285153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969103118,[[3085.8,0.0035986],[3085.5,0.13685039],[3085.1,0.16222],[3084.6,3.241],[3084.4,2.53586825]],[[3087.3,3.241],[3087.8,1.26492108],[3088.0,0.14468949],[3088.6,3.234],[3088.9,22.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969134740,[[3085.2,0.13837989],[3084.7,27.1],[3083.9,3.241],[3083.6,0.077],[3081.8,5.385]],[[3087.5,0.14070893],[3087.6,0.00743766],[3087.7,0.16209],[3092.9,18.58023055],[3093.8,20.32212716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969167359,[[3083.5,0.1357125],[3083.4,0.16232],[3082.6,27.1],[3082.5,3.245],[3082.0,0.74]],[[3085.4,0.00485964],[3085.6,3.245],[3085.9,0.16504933],[3086.1,1.258],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969183766,[[3082.7,0.00486808],[3081.8,0.14680209],[3081.7,0.1624],[3081.5,27.1],[3081.2,3.247]],[[3084.1,0.30011492],[3084.2,3.247],[3084.4,2.61167356],[3084.6,1.259],[3085.0,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969217486,[[3080.7,0.14013177],[3080.6,0.22277424],[3080.2,3.248],[3079.9,2.234],[3078.0,0.1626]],[[3082.1,0.00486808],[3083.1,0.16233],[3083.5,3.248],[3083.6,1.26],[3083.7,0.11294748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969242206,[[3079.2,0.00486808],[3078.8,0.05650561],[3078.7,0.00241005],[3078.3,0.14361341],[3078.1,0.16259]],[[3080.2,1.02171221],[3080.3,0.16248],[3080.8,2.30007269],[3080.9,0.08158014],[3081.0,9.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969266835,[[3074.8,0.14407943],[3074.7,6.0],[3074.3,3.253],[3074.0,2.21738681],[3072.9,22.777]],[[3076.7,0.00354222],[3077.4,3.253],[3077.6,1.251],[3077.8,0.16262],[3078.4,2.30007269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969310049,[[3077.6,0.1443998],[3077.5,0.16263],[3076.9,4.24427189],[3076.4,0.27545667],[3076.3,0.00283849]],[[3079.6,1.00466218],[3080.1,2.30007269],[3080.3,5.87207398],[3080.4,2.87509087],[3080.5,5.28712722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969339095,[[3075.4,0.00341962],[3075.1,0.14117633],[3074.4,3.41479],[3074.3,27.4],[3074.1,2.182]],[[3076.5,0.16269],[3077.1,0.00415814],[3078.0,0.02466145],[3078.1,3.255],[3078.2,2.29395871]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969345196,[[3076.1,0.14117633],[3075.9,0.16271],[3075.2,0.00487615],[3073.7,1.18972488],[3072.8,0.26548838]],[[3078.8,3.253],[3079.2,1.25182574],[3079.7,5.54895871],[3080.9,5.91263174],[3081.4,7.25016912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969389952,[[3080.4,0.14342246],[3079.8,0.1625],[3079.7,3.247],[3079.3,1.513],[3078.2,22.729]],[[3081.9,0.99804655],[3082.0,0.16239],[3082.6,0.00357819],[3082.7,2.29395871],[3082.9,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969423182,[[3084.1,0.16228],[3083.9,3.244],[3083.8,2.141],[3083.7,0.00362605],[3083.4,30.01679066]],[[3085.8,0.14293002],[3086.0,0.00486784],[3086.2,0.00391835],[3086.9,3.244],[3087.0,2.29395871]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969444299,[[3082.0,0.00486784],[3081.3,0.16243],[3081.0,3.2489679],[3080.8,1.89616866],[3080.7,0.69368432]],[[3083.5,0.29707373],[3083.6,1.89616866],[3083.8,0.00325029],[3084.8,6.501],[3085.0,2.29395871]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969475127,[[3088.2,2.42094781],[3088.1,3.241],[3087.7,27.4],[3087.2,2.14093077],[3086.7,22.69]],[[3090.0,0.00231826],[3090.4,0.16195],[3090.6,0.14214797],[3091.2,2.14093077],[3091.3,3.83223003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969506447,[[3090.8,0.00229281],[3090.6,0.16193],[3090.4,2.131],[3090.3,3.236],[3089.2,22.657]],[[3093.2,0.13874472],[3093.5,0.00485153],[3093.8,3.23910046],[3094.6,1.14],[3095.2,2.87509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969519870,[[3089.2,27.40359085],[3089.1,4.02051375],[3088.1,4.06063636],[2913.3,0.5],[2912.1,7.84607438]],[[3091.2,0.14556449],[3091.4,0.00389507],[3091.8,0.16673153],[3092.0,1.88651375],[3092.1,3.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969556894,[[3085.9,3.242],[3085.8,0.00731564],[3085.5,4.02071773],[3084.9,0.10191782],[3084.4,22.7]],[[3088.2,0.13693702],[3088.3,0.16206],[3088.5,1.89371773],[3088.7,3.242],[3089.5,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969591726,[[3083.0,0.16234],[3082.9,3.244],[3082.7,2.111],[3082.5,0.00485948],[3082.3,0.1102008]],[[3084.8,0.13929533],[3085.1,0.16223],[3085.2,0.004162],[3085.7,5.5397493],[3087.1,7.25016912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969623245,[[3079.7,3.25186743],[3079.6,0.16252],[3079.4,1.648],[3079.1,0.12433447],[3078.5,0.26662316]],[[3081.8,0.13533461],[3082.0,0.00390199],[3082.2,0.16238],[3082.5,2.14873249],[3082.7,2.2957493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969647758,[[3078.9,0.16643193],[3078.1,3.249],[3078.0,1.90077245],[3077.9,0.09799995],[3077.0,14.42612103]],[[3080.4,0.14014165],[3080.6,0.00486743],[3081.2,1.90077245],[3081.3,2.4581793],[3081.5,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969681285,[[3079.1,0.16254],[3079.0,0.00325412],[3078.7,3.248],[3078.5,3.97577245],[3078.4,4.08190724]],[[3080.8,0.13394325],[3081.4,2.06319245],[3082.3,6.498],[3082.4,1.26],[3082.5,2.2957493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969707208,[[3078.0,3.25133082],[3077.7,1.4131266],[3077.5,2.064],[3076.5,26.81990724],[3075.7,9.76981533]],[[3080.3,0.14520452],[3080.4,0.16248],[3080.6,2.15057795],[3081.2,0.00281498],[3081.5,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969738630,[[3079.3,0.00272463],[3078.5,0.16257],[3078.3,1.18419357],[3078.2,4.59],[3077.8,0.10235275]],[[3080.7,0.14470271],[3080.8,0.96527245],[3081.0,0.16244],[3081.1,6.00486743],[3081.2,0.00281498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969759641,[[3079.6,0.16251],[3078.7,4.08190724],[3078.4,1.17853203],[3078.2,5.79012103],[3077.9,7.12791789]],[[3081.2,0.14327587],[3081.3,1.898504],[3081.7,6.16241],[3082.6,3.25],[3082.8,2.282675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969797864,[[3078.3,0.00789195],[3077.8,3.25],[3077.7,2.026],[3077.5,1.898504]],[[3079.8,0.14240268],[3080.3,0.16248],[3080.7,0.0038418],[3080.9,3.25],[3081.0,2.2836496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969831699,[[3076.2,0.16269],[3075.7,3.25442103],[3075.5,2.012],[3075.4,0.05657782],[3075.2,0.12603785]],[[3077.9,0.14222104],[3078.5,2.15756067],[3079.1,2.15441975],[3079.4,3.251],[3079.5,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969886453,[[3072.9,0.29815232],[3072.8,3.256],[3072.4,1.90875154],[3072.3,1.994],[3071.6,7.71735204]],[[3075.4,1.90875154],[3075.7,0.16272],[3075.9,1.40633393],[3076.0,3.256],[3076.5,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969889645,[[3072.0,0.16291],[3071.6,0.14435679],[3071.2,3.256],[3071.1,1.90875154],[3070.7,3.06802806]],[[3073.8,0.13755458],[3074.3,1.91363531],[3075.6,3.25],[3075.7,2.2836496],[3076.1,2.87509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969933582,[[3075.3,0.99184248],[3075.0,9.254],[3074.9,1.975],[3074.8,1.90875154],[3073.7,7.34190724]],[[3077.0,0.13893705],[3077.9,1.90875154],[3078.0,0.1626],[3078.3,0.00348229],[3078.5,3.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969964695,[[3076.6,0.00415807],[3075.3,0.16274],[3075.2,4.08190724],[3074.7,8.77426701],[3074.6,0.0528825]],[[3078.2,0.1456913],[3078.6,2.15504437],[3078.9,6.0],[3079.0,3.25504069],[3079.2,7.69869397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767969999236,[[3075.1,0.00487503],[3074.8,0.16277],[3074.3,1.90482977],[3074.2,3.254],[3074.0,1.95]],[[3076.4,0.14634809],[3077.1,0.16265],[3077.2,1.90482977],[3077.3,0.00307824],[3077.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970006641,[[3071.7,0.1407771],[3071.6,222.70413986],[3070.9,1.951],[3070.6,0.004],[3070.5,1.90482977]],[[3073.9,2.06764977],[3074.4,2.2836496],[3074.6,2.87509087],[3074.9,4.02512722],[3075.4,22.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970049873,[[3074.5,0.14900897],[3074.4,0.16279],[3074.3,0.00412245],[3074.1,1.949],[3073.2,5.89029219]],[[3076.6,0.91773478],[3076.7,0.00349681],[3077.1,1.42565],[3077.2,3.257],[3077.4,2.2836496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970084511,[[3075.6,0.16273],[3075.5,0.15221749],[3074.7,4.17870208],[3074.6,6.0],[3074.0,2.15849453]],[[3077.1,0.00410291],[3077.7,2.4462696],[3077.9,6.90021809],[3078.1,3.254],[3078.5,2.15849453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970110831,[[3071.6,198.27414766],[3071.2,3.256],[3069.6,23.66236177],[3069.4,5.24120824],[3068.6,8.95380932]],[[3073.3,0.16285],[3073.8,0.14852083],[3074.3,0.90258494],[3075.0,3.256],[3075.1,6.41768829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970129955,[[3067.7,1.95568574],[3067.6,3.266],[3067.3,0.15368973],[3066.7,0.1632],[3066.6,0.006]],[[3068.7,0.16692972],[3069.6,0.66559288],[3069.7,5.89708371],[3070.9,3.26],[3071.3,6.66268765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970146067,[[3063.0,7.69579],[3062.6,0.69531758],[3062.5,3.263],[3062.4,1.951],[3061.6,40.807]],[[3065.1,2.80533502],[3065.3,0.63462063],[3065.7,3.263],[3066.0,0.0040121],[3066.3,2.25394965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970175295,[[3065.3,0.00489165],[3064.6,0.62145571],[3064.4,3.264],[3064.3,1.947],[3064.2,0.16333]],[[3066.1,0.16323],[3066.8,0.6110709],[3067.0,0.00372072],[3067.3,2.6446582],[3067.6,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970209117,[[3066.7,0.60525404],[3066.6,1.9432],[3066.2,3.262],[3065.7,2.17323918],[3064.8,6.40054863]],[[3069.2,0.59901943],[3070.0,2.17323918],[3070.5,2.17323918],[3070.7,2.25394965],[3071.0,4.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970223133,[[3068.5,0.00489165],[3068.3,3.262],[3068.1,1.932],[3067.8,0.60525404],[3067.3,40.96317]],[[3069.7,0.16304],[3070.0,0.60391108],[3070.5,0.00248601],[3071.2,3.265],[3071.3,8.71194965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970252955,[[3070.8,0.00390716],[3070.7,0.16299],[3070.5,0.52514205],[3070.2,5.16951204],[3070.1,1.922]],[[3072.7,0.16288],[3073.1,0.00422165],[3073.2,0.53351982],[3073.5,1.91051204],[3073.9,3.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970277176,[[3071.6,0.00246821],[3071.5,0.002],[3071.2,0.16296],[3071.1,5.17],[3070.9,2.44436681]],[[3072.6,0.00488361],[3073.4,0.16284],[3073.5,0.49996935],[3073.8,1.91051204],[3074.0,5.12904052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970301615,[[3071.2,0.16296],[3070.8,9.259],[3070.7,1.906]],[[3073.8,0.16283],[3074.3,2.62982172],[3076.0,31.68173036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970334332,[[3070.7,0.00358402],[3070.1,41.25259729],[3069.9,2.91173109],[3069.5,4.19768277],[3068.4,0.19422]],[[3072.5,0.43552699],[3073.4,2.16479771],[3073.5,2.25394965],[3073.8,2.87509087],[3075.2,9.12265282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970381268,[[3068.6,5.151],[3067.7,2.07595377],[3067.6,0.05911456],[3067.5,0.002],[3066.9,22.821]],[[3069.8,0.39324398],[3069.9,0.16303],[3070.5,7.91281377],[3071.1,2.29058412],[3071.4,2.87509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970415788,[[3070.4,1.91281377],[3070.3,4.29782571],[3070.2,11.149],[3070.1,0.00284279],[3069.4,6.17673109]],[[3071.8,0.00260298],[3072.3,0.37888246],[3072.6,0.16289],[3073.6,14.62139789],[3073.8,2.87509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970421186,[[3070.5,3.259],[3070.1,0.00284279],[3069.6,0.16304],[3069.2,40.8],[3069.1,4.82454486]],[[3071.7,0.37888246],[3071.8,0.22693],[3072.0,6.0],[3072.2,1.91281377],[3072.9,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970457926,[[3077.6,0.16597923],[3077.5,0.08533233],[3077.0,7.76369229],[3076.9,13.29787118],[3076.1,26.041]],[[3079.6,0.33919599],[3080.2,0.16248],[3080.7,3.253],[3081.0,2.15887118],[3081.2,2.2961119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970502373,[[3073.8,5.45658354],[3073.7,0.16282],[3073.2,1.92432985],[3072.4,4.03263277],[3072.1,0.00341896]],[[3075.2,0.00328686],[3075.8,0.46309546],[3076.1,1.90845621],[3076.6,2.2961119],[3076.9,2.87509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970522974,[[3072.1,5.135],[3072.0,0.16291],[3071.5,0.32290027],[3071.2,1.90845621],[2912.1,7.84607438]],[[3073.8,0.30480427],[3073.9,0.16282],[3074.3,1.90845621],[3074.8,16.812],[3075.0,3.5581119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970556518,[[3073.7,0.47550936],[3073.6,5.124],[3073.4,0.00818055],[3073.1,2.91173109],[3073.0,40.8]],[[3075.7,1.24493825],[3075.8,0.16666735],[3075.9,0.30817365],[3076.2,2.2961119],[3076.3,2.87509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970570328,[[3075.9,4.695],[3075.8,0.3028418],[3075.7,40.80342908],[3075.4,0.16274],[3074.7,2.16102458]],[[3078.1,0.30395439],[3078.5,0.00255384],[3078.8,2.16102458],[3079.4,2.2961119],[3079.5,2.16102458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970609157,[[3073.2,1.86],[3073.1,3.257],[3072.9,0.29446626],[3072.2,42.96102458],[3071.5,2.91173109]],[[3074.3,0.00374447],[3075.4,0.43733155],[3075.8,2.16102458],[3075.9,3.257],[3076.4,2.87509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970649097,[[3072.7,0.00755714],[3072.2,0.28419724],[3072.1,2.01491],[3072.0,3.256],[3071.8,1.909368]],[[3074.2,1.04619438],[3074.3,0.28822413],[3074.4,1.909368],[3074.9,2.29478363],[3075.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970686926,[[3071.7,5.114],[3071.6,0.16294],[3071.5,2.91173109],[3071.3,4.30932103],[3070.9,46.56110017]],[[3073.3,0.00488345],[3073.5,0.16284],[3073.7,0.26573995],[3074.3,2.29746069],[3074.4,2.16375086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970710252,[[3073.4,5.11164618],[3073.3,0.27668826],[3073.1,0.16286],[3073.0,2.91173109],[3072.7,4.03263277]],[[3075.1,0.43236922],[3076.0,2.29478363],[3076.3,2.87509087],[3076.5,9.44687808],[3076.9,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970750387,[[3078.7,0.16256],[3078.5,0.01135038],[3078.2,4.19164976],[3078.1,0.00187543],[3077.9,1.9043913]],[[3080.0,0.40865613],[3081.1,1.9043913],[3082.7,2.29478363],[3082.8,7.03969411],[3082.9,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970777414,[[3077.5,0.09667],[3077.0,0.00262054],[3076.7,6.94436386],[3076.2,1.9043913],[3076.0,8.80532073]],[[3078.8,0.45035443],[3078.9,0.88205889],[3079.5,1.9043913],[3079.7,2.29478363],[3080.0,2.87740606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970805934,[[3078.5,7.11298481],[3078.2,4.03263277],[3078.0,3.26],[3077.9,0.24464315],[3077.8,5.76110017]],[[3081.1,0.43503675],[3081.4,0.00334998],[3081.7,2.15493307],[3082.0,2.29478363],[3082.1,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970838665,[[3079.0,0.00247428],[3078.3,3.50834543],[3078.1,0.51538478],[3077.8,2.88841302],[3077.5,4.04608513]],[[3080.6,0.68640467],[3080.9,6.00291093],[3081.2,2.15493307],[3081.5,0.00486736],[3081.7,2.29478363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970882288,[[3076.1,0.1627],[3076.0,0.53669723],[3075.9,9.26924078],[3075.8,0.0037324],[3075.1,2.622144]],[[3078.1,0.51953482],[3078.2,0.16259],[3079.1,3.254],[3079.4,3.57378363],[3079.8,2.87509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970890093,[[3074.5,0.00300787],[3074.3,3.254],[3074.2,2.0048],[3073.7,0.53669723],[3073.2,6.13941302]],[[3076.5,0.51624127],[3076.6,0.16268],[3077.4,2.622144],[3077.5,2.29478363],[3077.9,6.12609087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970937736,[[3070.0,0.00273665],[3069.9,3.257],[3069.3,1.828],[3069.0,4.50956156],[3068.9,2.16448945]],[[3071.3,0.47217568],[3071.9,0.16293],[3072.5,2.29478363],[3072.6,3.257],[3072.8,2.87509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970966946,[[3078.8,3.253],[3078.7,0.46285358],[3078.6,0.00375821],[3078.5,0.16257],[3078.2,1.817]],[[3081.2,0.4743955],[3081.9,3.254],[3082.3,1.279],[3083.9,3.251],[3084.4,4.96107973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767970988680,[[3081.2,0.16243],[3081.0,5.53730262],[3080.7,0.0029795],[3080.6,4.04608513],[3080.2,5.76110017]],[[3084.3,0.44290056],[3084.4,0.88429852],[3085.1,2.61751789],[3085.7,3.30745359],[3085.8,7.05309737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971017605,[[3076.6,5.057],[3076.1,0.43289848],[3076.0,0.16271],[3075.9,40.8],[3075.4,2.91978473]],[[3078.4,0.16258],[3078.8,0.43670865],[3078.9,2.62542422],[3079.6,0.00387582],[3080.5,6.1439466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971053236,[[3075.9,0.41466659],[3075.8,1.96871],[3075.6,3.253],[3075.3,2.91978473],[3075.0,4.04608513]],[[3078.1,0.1626],[3078.2,0.43483966],[3078.7,0.00379166],[3079.5,7.02718174],[3081.0,2.15713096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971064438,[[3074.6,0.00487527],[3073.7,0.0040627],[3073.6,3.66866659],[3073.3,0.41730655],[3073.2,2.91978473]],[[3075.6,0.16273],[3076.3,0.43483966],[3076.4,0.00232978],[3076.7,2.15713096],[3076.8,2.30835331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971105278,[[3067.7,0.38920954],[3067.6,40.8],[3067.5,0.002],[3067.4,0.26081321],[3067.3,0.002]],[[3069.9,0.16303],[3070.1,1.91481895],[3070.5,0.37254947],[3070.6,3.258],[3070.8,0.00421715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971138409,[[3067.0,0.16318],[3066.9,1.83426167],[3066.8,41.06324721],[3066.6,3.26],[3066.3,1.90993534]],[[3068.5,4.77150099],[3068.6,0.84286294],[3069.0,1.90993534],[3069.4,1.28],[3070.1,0.16302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971167837,[[3064.3,0.16704378],[3063.8,37.7],[3063.7,3.325],[3063.1,2.17276023],[3062.8,4.08244913]],[[3066.1,1.03658491],[3066.4,0.00489197],[3066.6,1.281],[3066.7,3.26300323],[3067.9,4.02512722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971191061,[[3065.3,0.16327],[3065.2,38.14642481],[3064.9,1.848],[3064.6,3.264],[3064.3,4.0980947]],[[3066.7,3.23e-06],[3066.9,1.03658491],[3067.5,0.38818],[3067.6,0.16315],[3067.9,2.31455744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971223374,[[3059.3,37.86359],[3058.8,2.39688587],[3058.7,0.00377497],[3058.6,0.34120396],[3057.2,3.262]],[[3060.9,1.01197313],[3061.0,0.004901],[3061.4,0.00422296],[3061.7,3.268],[3061.9,0.16346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971243501,[[3061.7,1.878],[3061.4,40.967],[3061.3,0.33998117],[3061.0,1.92375057],[3058.4,15.42242435]],[[3063.6,0.99419254],[3063.9,0.18315223],[3064.2,1.92375057],[3064.3,0.16333],[3065.1,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971273934,[[3068.4,0.16311],[3067.7,1.92375057],[3067.3,37.7],[3067.2,3.41905187],[3067.1,0.61019664]],[[3069.7,0.00263268],[3069.8,0.85897721],[3070.8,1.92375057],[3070.9,3.262],[3071.2,0.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971290341,[[3072.3,0.00395985],[3072.2,37.7],[3072.1,0.16291],[3071.5,1.891],[3070.9,0.55717135]],[[3074.4,0.92266005],[3074.6,0.0033885],[3074.7,0.16278],[3076.7,2.28284498],[3078.5,7.25016912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971322772,[[3066.9,0.16319],[3066.6,1.909],[3066.3,3.259],[3066.0,1.18216181],[3065.9,0.77031861]],[[3069.4,1.05377408],[3069.8,6.0],[3070.1,6.521],[3070.4,1.28195252],[3071.0,2.28284498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971350004,[[3072.5,0.00374098],[3071.9,1.115],[3071.8,3.258],[3071.7,0.16293],[3071.1,0.70918221]],[[3074.3,0.84845136],[3074.5,6.0],[3074.7,2.62889516],[3075.2,1.28138055],[3075.3,3.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971405531,[[3074.6,1.93288432],[3074.2,1.90998106],[3074.1,3.99784944],[3073.7,0.3062575],[3073.0,3.262]],[[3076.2,0.75961505],[3076.8,0.77972459],[3077.1,1.90998106],[3077.5,3.262],[3077.6,3.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971408835,[[3075.0,0.16276],[3074.9,6.00406746],[3074.8,1.927],[3074.6,4.0127715],[3074.2,37.7]],[[3078.1,3.255],[3078.2,1.278],[3079.0,22.791],[3079.6,1.62899716],[3081.5,11.233231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971456162,[[3075.2,1.33418658],[3075.1,0.00245715],[3074.6,3.253],[3074.5,0.16278],[3074.4,1.911]],[[3076.7,0.16267],[3077.3,3.256],[3077.4,0.81853609],[3077.7,0.0048763]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971487792,[[3073.5,0.00358628],[3073.1,1.35617299],[3072.3,3.254],[3072.2,0.16291],[3072.1,1.902]],[[3074.3,0.1628],[3074.7,0.0048763],[3075.1,3.254],[3075.3,6.458],[3075.4,12.32284499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971493001,[[3072.0,1.25134945],[3071.0,3.255],[3070.9,9.7],[3070.8,3.09549999],[3070.1,2.90567019]],[[3073.4,0.16284],[3073.6,6.0],[3073.9,0.00414034],[3074.3,3.255],[3074.6,1.93257095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971533527,[[3074.7,1.16657885],[3074.6,0.00488448],[3074.2,3.257],[3073.9,0.885],[3072.8,26.86993826]],[[3076.5,0.00378502],[3076.8,0.16267],[3077.8,3.257],[3078.0,1.278],[3078.2,0.93375202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971583668,[[3077.1,0.0048763],[3076.5,1.19243644],[3076.4,0.00294767],[3076.1,0.1627],[3075.9,3.6168101]],[[3078.3,1.43859],[3078.5,3.253],[3079.0,1.11571402],[3079.1,2.15807174],[3080.4,26.79690666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971620393,[[3077.9,1.3092245],[3077.3,1.90367908],[3077.1,0.3465562],[3077.0,2.90567019],[3076.9,14.814]],[[3079.9,0.1625],[3080.0,30.463159],[3080.3,1.90367908],[3081.2,0.33802607],[3082.1,9.00729522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971648512,[[3078.3,1.853],[3078.1,3.25],[3077.9,0.16536637],[3077.8,2.90567019],[3077.6,4.06793826]],[[3079.4,8.1192],[3079.5,1.09595247],[3079.6,0.0048763],[3080.0,19.28980258],[3080.1,2.06616908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971673636,[[3076.8,0.00230632],[3076.5,2.90567019],[3076.4,0.31758389],[3076.3,0.16269],[3075.6,2.65317598]],[[3077.8,1.09849737],[3077.9,8.1192],[3078.0,0.0048763],[3078.5,0.16258],[3078.8,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971712078,[[3078.2,2.01559],[3077.9,3.251],[3077.5,2.90567019],[3077.2,6.22259885],[3076.8,3.256]],[[3079.3,1.19110308],[3079.9,0.00294551],[3080.0,19.28607784],[3080.3,0.16248],[3080.6,1.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971731093,[[3077.1,2.01265],[3076.9,2.90567019],[3076.8,3.251],[3076.7,0.00415084],[3076.6,5.97035674]],[[3078.7,1.19110308],[3079.1,0.16254],[3079.4,1.90241848],[3079.8,1.376],[3079.9,3.25394551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971773618,[[3081.6,1.847],[3081.5,3.41041],[3080.8,1.90560885],[3080.4,0.04703948],[3080.2,3.254]],[[3082.3,4.25598445],[3082.6,1.1728948],[3083.8,11.32474234],[3084.0,1.90241848],[3085.5,2.87564761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971791343,[[3082.6,0.16236],[3082.4,1.844],[3082.1,3.247],[3081.9,2.90567019],[3081.7,0.3052278]],[[3083.4,1.1728948],[3083.6,0.00308537],[3083.7,9.81150398],[3084.7,1.55025],[3085.6,3.18246923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971828772,[[3075.5,2.13500101],[3075.1,3.248],[3075.0,2.90567019],[3074.7,4.06793826],[3074.5,0.62281243]],[[3077.8,1.43233518],[3077.9,0.00486831],[3078.0,0.1626],[3078.1,2.15173933],[3078.5,3.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971857903,[[3075.7,1.99272],[3075.6,3.252],[3075.5,0.00265516],[3075.4,2.90567019],[3075.3,0.29259509]],[[3077.3,1.39152555],[3077.6,2.06601329],[3078.0,0.00354546],[3078.2,2.3083931],[3078.5,6.12764761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971886616,[[3077.2,0.00413746],[3077.0,2.91728072],[3076.9,4.08381096],[3076.5,5.81134038],[3076.1,7.55474249]],[[3078.5,1.52456977],[3078.6,1.90339329],[3078.8,0.16256],[3079.0,0.00353833],[3079.5,6.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971922645,[[3078.5,0.16257],[3078.0,2.91728072],[3077.6,2.1093448],[3077.4,4.76141764],[3077.2,3.25]],[[3079.3,0.00487637],[3079.7,1.44786476],[3080.3,6.458],[3080.4,0.00371709],[3080.7,13.76646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971977498,[[3079.3,0.00487637],[3079.1,6.0],[3079.0,0.00261273],[3078.9,0.60854008],[3078.8,8.07149195]],[[3081.0,0.00246558],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767971984703,[[3079.0,0.00261273],[3078.6,2.91728072],[3078.4,6.05739096],[3078.1,3.249],[3077.9,5.81134038]],[[3080.3,1.35790274],[3080.4,1.9050876],[3080.5,0.16247],[3081.0,0.00246558],[3081.7,6.12964761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972027923,[[3081.9,2.29909203],[3081.7,0.1624],[3081.5,3.247],[3081.3,4.08381096]],[[3084.4,2.14985929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972060848,[[3087.8,0.00239442],[3087.2,5.026],[3087.1,0.16212],[3086.5,2.57936972],[3086.2,3.274762]],[[3089.1,1.40317464],[3089.2,0.00486042],[3089.4,9.97036806],[3089.7,1.383],[3090.0,2.14985929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972101809,[[3091.1,0.16191],[3090.4,2.29909203],[3090.3,5.13711451],[3090.2,1.77695314],[3090.1,6.15628072]],[[3092.4,1.41822762],[3093.2,1.88711451],[3093.5,0.16179],[3093.7,3.238],[3093.9,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972106010,[[3091.0,0.16191],[3090.9,1.771],[3090.8,3.238],[3090.4,4.18620654],[3090.2,0.00295314]],[[3092.1,1.41585373],[3092.2,1.0655],[3092.4,0.00237389],[3093.2,0.1618],[3093.4,1.88711451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972150047,[[3098.5,3.23],[3098.0,1.40589813],[3097.8,2.56485106],[3097.6,1.49255079],[3097.5,2.91728072]],[[3101.4,1.60359278],[3101.5,2.12781667],[3102.5,6.0],[3102.6,3.23],[3102.9,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972161954,[[3099.6,0.16147],[3099.3,1.76524848],[3098.6,2.12781667],[3098.2,2.2920462],[3097.9,10.981]],[[3100.8,0.00276007],[3102.5,3.39032],[3102.8,1.422],[3104.2,0.002],[3104.4,3.03686761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972198570,[[3099.4,0.16491376],[3099.3,2.2920462],[3099.0,3.18501872],[3098.8,1.67255678],[3098.7,4.08381096]],[[3101.3,1.73172731],[3101.4,0.16137],[3101.7,1.418],[3101.8,3.228],[3101.9,0.00483598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972229001,[[3096.8,0.16161],[3096.6,2.87521021],[3096.5,4.08381096],[3095.8,10.77334038],[3095.6,7.55474249]],[[3098.6,1.99979569],[3099.1,1.67384922],[3099.8,7.894],[3100.2,10.354],[3100.4,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972264938,[[3101.0,1.7014541],[3100.2,2.87521021],[3100.0,4.08381096],[3099.9,1.724],[3099.8,3.228]],[[3102.3,1.99979569],[3102.6,0.16131],[3102.8,1.77935341],[3103.1,3.228],[3103.3,11.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972287669,[[3105.6,1.70026302],[3105.5,0.16116],[3105.4,0.2959728],[3105.3,0.00285289],[3105.0,3.224]],[[3107.2,0.00540333],[3107.8,3.98376778],[3108.2,0.004],[3108.4,0.0560257],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972320785,[[3107.9,0.16104],[3107.4,1.78253834],[3106.2,2.87521021],[3106.1,3.22],[3105.8,4.08381096]],[[3109.8,1.75950093],[3110.0,3.22],[3110.2,0.16092],[3110.5,0.409],[3111.2,22.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972342215,[[3109.2,0.16097],[3109.1,1.72013572],[3108.9,3.219],[3108.6,2.87521021],[3108.5,1.7]],[[3111.2,1.99097729],[3111.6,1.70981762],[3112.1,0.16082],[3112.2,0.006],[3112.9,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972368541,[[3108.4,0.16101],[3108.2,1.70741357],[3108.0,0.00334172],[3107.9,0.2978976],[3107.8,2.56757339]],[[3110.5,1.811922],[3111.0,3.218],[3111.1,0.00481982],[3111.3,1.56086],[3111.7,2.56757339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972400155,[[3110.0,0.16485942],[3109.4,6.09321021],[3109.3,1.72898424],[3109.2,1.69081982],[3109.0,4.08381096]],[[3111.8,1.83633788],[3112.0,0.16083],[3112.6,5.618],[3112.8,1.168],[3113.7,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972437191,[[3116.0,0.16062],[3115.0,2.87521021],[3114.8,5.86147898],[3114.2,6.08859046],[3112.9,17.029804]],[[3118.1,1.74545832],[3118.2,0.16051],[3118.3,6.0],[3118.4,0.54552244],[3119.1,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972446098,[[3115.0,0.00338762],[3114.5,1.77766802],[3114.2,3.48956867],[3114.1,2.87521021],[3113.8,5.75581096]],[[3116.7,0.00481138],[3116.8,1.74545832],[3116.9,0.53952244],[3117.5,3.211],[3117.7,1.39412989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972475826,[[3116.8,0.16058],[3116.6,0.00275823],[3116.5,6.08621021],[3116.2,7.42838628],[3115.0,22.478]],[[3117.8,0.10807711],[3118.3,0.00481138],[3118.8,1.83704718],[3119.2,0.005],[3119.3,0.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972519060,[[3123.8,0.16022],[3123.2,3.20943509],[3123.0,1.655],[3122.7,4.5311928],[3121.0,1.38516356]],[[3126.1,1.77238297],[3126.5,3.206],[3126.7,0.16007],[3127.0,1.383],[3127.2,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972535792,[[3127.4,0.3807226],[3126.6,3.203],[3126.4,1.65],[3126.3,1.65598259],[3126.2,2.87521021]],[[3128.9,1.86868063],[3129.7,1.44139274],[3131.1,6.2601326],[3131.2,0.28050817],[3132.0,5.42240564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972563403,[[3132.6,3.198],[3132.5,0.15977],[3132.3,0.452],[3131.6,1.70309766],[3131.3,2.18842681]],[[3134.1,0.007],[3134.6,1.81461928],[3135.6,0.15961],[3136.1,0.007],[3137.2,3.0561326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972589827,[[3132.2,0.00400166],[3131.6,0.00478727],[3131.5,0.15982],[3130.5,1.82050946],[3130.1,4.67064858]],[[3134.0,1.75162921],[3134.1,6.0],[3134.2,0.00260655],[3134.5,2.52401333],[3134.6,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972599326,[[3130.2,0.15989],[3129.6,0.02111885],[3129.4,1.82050946],[3128.9,3.195],[3128.4,1.632]],[[3131.9,0.00325257],[3132.0,1.75641648],[3132.2,2.52401333],[3132.3,0.15978],[3132.4,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972635160,[[3129.7,0.0026986],[3129.0,1.98216673],[3128.3,1.60446755],[3128.0,3.193],[3127.8,2.13929007]],[[3131.5,4.562],[3131.6,1.90026157],[3132.3,0.15979],[3132.5,0.0034396],[3133.2,25.39588035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972662271,[[3122.2,0.00280622],[3121.8,1.89393768],[3121.1,1.60446755],[3120.7,2.13929007],[3120.6,2.73199994]],[[3124.3,2.02778061],[3125.4,0.16014],[3125.8,0.0033771],[3126.0,3.03888035],[3128.0,2.82617759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972687303,[[3126.2,1.92575751],[3126.1,0.16009],[3125.7,1.64232997],[3125.5,5.38977329],[3125.4,2.73199994]],[[3128.5,1.93896568],[3128.6,0.15997],[3128.8,3.194],[3128.9,4.57],[3129.5,3.03888035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972707306,[[3125.2,0.00302488],[3124.3,1.64232997],[3124.0,4.28857249],[3123.4,1.613],[3123.3,3.82479992]],[[3126.6,1.94735467],[3126.9,2.54246195],[3127.8,0.16001],[3128.4,3.194],[3129.6,3.90095879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972735745,[[3126.4,0.00480169],[3125.5,2.20680487],[3125.3,2.00288522],[3125.2,2.73199994],[3124.9,4.09178154]],[[3127.9,2.01282304],[3128.2,2.54034955],[3128.5,7.37343754],[3128.8,3.194],[3128.9,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972752745,[[3131.7,0.15981],[3130.9,2.0907553],[3130.8,2.20680487],[3130.4,2.73199994],[3130.0,2.2209038]],[[3134.0,2.80715437],[3134.1,3.199],[3134.6,2.2209038],[3135.3,3.194],[3136.0,2.2209038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972781960,[[3136.6,0.15956],[3136.3,0.00406225],[3135.4,2.09226065],[3135.3,1.62969695],[3135.0,2.20680487]],[[3137.9,3.19550104],[3138.0,2.20556163],[3138.2,1.364],[3138.6,9.1],[3139.0,0.15944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972813489,[[3133.5,2.26875102],[3133.4,0.26876782],[3133.1,2.17778851],[3133.0,6.0],[3132.9,3.195]],[[3134.7,0.00341397],[3135.4,3.195],[3135.8,1.364],[3136.1,2.26869579],[3136.4,0.15958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972829590,[[3131.8,0.15981],[3131.1,2.17778851],[3130.7,4.97180456],[3130.5,7.01879992],[3130.0,2.52936746]],[[3133.3,2.20251633],[3133.8,2.52936746],[3134.1,4.556],[3134.3,3.194],[3134.5,9.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972851409,[[3130.1,0.00224758],[3129.7,2.17778851],[3129.3,2.73199994],[3129.2,3.82479992],[3129.1,2.47364027]],[[3131.6,2.25763972],[3132.0,0.00321338],[3132.3,3.194],[3132.7,0.15976],[3134.1,3.90095879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972874154,[[3131.3,0.15983],[3130.8,3.196],[3130.6,1.578],[3130.5,2.21449935],[3130.4,0.00288331]],[[3133.1,2.25763972],[3133.2,0.00241565],[3133.5,3.35572],[3133.8,5.72336746],[3136.7,131.78095879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972905984,[[3135.1,0.15964],[3134.5,2.17778851],[3134.2,2.73199994],[3134.1,2.21597009],[3133.8,0.25692812]],[[3136.6,2.20980679],[3137.3,0.15953],[3137.4,3.194],[3139.6,3.90095879],[3140.4,7.63605379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972949214,[[3142.6,0.15926],[3142.4,0.00354215],[3141.4,2.17778851],[3141.3,1.94624401],[3141.0,4.60740209]],[[3143.9,2.30014565],[3144.1,0.01260481],[3144.3,1.94624401],[3144.4,0.15917],[3145.0,12.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972979444,[[3136.4,0.00331519],[3136.1,0.15958],[3134.9,3.191],[3134.8,1.561],[3134.6,2.52597504]],[[3138.2,2.52597504],[3138.4,4.544],[3138.5,0.00236382],[3138.6,2.1752188],[3139.1,12.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767972983343,[[3135.8,12.26791685],[3135.7,0.0040409],[3135.4,2.34637628],[3134.2,3.19],[3134.1,1.561]],[[3137.5,1.353],[3137.6,3.19],[3138.2,2.68545504],[3138.4,2.1752188],[3138.5,0.00236382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973018572,[[3131.1,1.87070577],[3130.9,0.15985],[3130.1,1.569],[3129.9,0.00301021],[3129.7,3.196]],[[3133.1,0.00374006],[3133.7,3.192],[3133.8,1.65602601],[3134.3,9.1],[3134.6,2.81432726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973059405,[[3136.5,0.00281917],[3135.9,1.61650405],[3135.3,0.15963],[3134.6,3.44653927],[3133.8,4.37930043]],[[3138.0,1.353],[3138.5,9.189],[3138.7,1.33060581],[3139.5,3.192],[3139.6,13.00095879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973094333,[[3137.5,1.36149968],[3137.4,0.16429737],[3136.7,1.9486384],[3136.6,3.187],[3136.5,0.00269544]],[[3139.3,0.00258941],[3139.7,3.187],[3139.8,3.4580384],[3140.1,9.1],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973122051,[[3135.0,0.00404051],[3134.8,1.07889371],[3133.3,2.60841065],[3133.2,3.191]],[[3136.2,1.354],[3136.3,0.00477737],[3136.4,3.191],[3136.9,3.35155],[3138.9,3.90095879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973148060,[[3130.4,0.81240364],[3129.8,0.16394408],[3129.4,0.26394675],[3128.9,2.21731131],[3127.8,5.299]],[[3132.0,1.355],[3132.2,6.387],[3132.7,2.22209646],[3132.8,0.83985156],[3134.8,3.90095879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973181193,[[3128.3,0.63494512],[3127.5,6.0],[3127.4,0.00256374],[3127.3,3.198],[3126.8,5.31630043]],[[3129.8,0.00318839],[3129.9,0.00479309],[3130.7,3.198],[3130.9,0.78312437],[3131.8,6.75379685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973198597,[[3126.3,0.0024895],[3126.0,0.1601],[3125.7,0.52100537],[3125.4,0.25678829],[3125.2,0.05566473]],[[3128.0,1.96265911],[3128.4,0.53304077],[3128.5,0.15998],[3128.6,9.1],[3128.7,0.00303145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973231730,[[3131.0,0.44380918],[3130.9,0.15985],[3130.1,1.96144483],[3130.0,0.00366496],[3129.6,3.76830043]],[[3133.2,0.48842791],[3133.3,2.12117483],[3133.5,0.00372458],[3135.8,2.85283806],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973266173,[[3122.4,0.2874043],[3122.3,0.16029],[3121.8,0.25179871],[3121.2,3.202],[3121.0,2.22266112]],[[3124.8,0.0031411],[3124.9,0.651],[3125.0,6.4],[3125.1,9.1],[3125.2,0.17344021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973282276,[[3126.3,0.00480108],[3125.7,0.2833175],[3125.5,0.16013],[3124.6,0.00410739],[3124.5,3.202]],[[3127.5,0.00252216],[3128.3,2.34739307],[3128.5,3.203],[3128.6,1.35],[3129.6,5.30584831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973305603,[[3119.5,0.24974558],[3119.4,0.16044],[3119.3,1.97357043],[3118.2,3.203],[3117.9,1.2659301]],[[3121.6,4.552],[3122.2,0.23676193],[3122.3,1.97357043],[3123.1,3.198],[3123.3,22.48276445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973328826,[[3114.9,0.00353846],[3114.8,0.16067],[3114.3,0.53053816],[3113.9,2.55354145],[3112.9,6.46464489]],[[3117.0,0.21507146],[3117.1,3.208],[3117.3,1.35],[3117.4,0.00340097],[3118.1,2.71405145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973359147,[[3116.7,0.16058],[3116.2,3.21],[3116.1,0.18618706],[3116.0,0.00277698],[3115.9,11.697]],[[3118.9,0.18727426],[3119.0,3.198],[3119.1,0.16046],[3119.7,5.76354145],[3119.9,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973401485,[[3117.1,0.16056],[3116.8,3.209],[3116.7,0.00263047],[3116.4,1.093],[3116.3,0.17580748]],[[3119.3,0.00307328],[3119.5,0.16920435],[3119.6,0.16043],[3120.4,3.209],[3120.9,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973409389,[[3119.1,0.00393723],[3118.5,3.209],[3118.4,0.17580748],[3118.0,1.106],[3117.6,3.83296753]],[[3120.8,0.1730083],[3121.7,0.16032],[3122.0,3.209],[3122.2,0.885],[3123.0,2.82817149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973442111,[[3112.9,0.16077],[3112.6,4.49697004],[3112.3,0.16343413],[3112.1,1.143],[3111.1,3.83296753]],[[3114.9,0.15273354],[3115.0,0.16067],[3115.7,3.198],[3115.8,2.55968084],[3115.9,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973474262,[[3112.8,0.14512006],[3112.7,0.16079],[3112.6,0.57333527],[3111.8,3.214],[3111.2,0.264]],[[3114.8,0.16068],[3115.3,2.55968084],[3115.6,9.1],[3118.3,9.30529731],[3118.6,8.9896093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973493572,[[3111.9,0.15365502],[3111.2,0.00481688],[3111.1,3.215],[3111.0,0.00322435],[3065.4,29.02301419]],[[3113.8,0.00263216],[3114.2,0.16071],[3114.3,0.1509908],[3114.4,4.543],[3114.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973524196,[[3116.4,0.00839657],[3116.0,0.14451097],[3115.9,0.16062],[3115.3,3.213],[3114.6,1.501]],[[3117.9,0.00343269],[3118.5,3.36394225],[3118.6,0.51349],[3119.0,3.215],[3119.4,2.82817149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973571424,[[3118.5,0.14534244],[3117.6,5.18483338],[3117.5,2.78642928],[3117.2,3.93494233]],[[3120.1,0.00266312],[3120.8,4.70295406],[3120.9,5.34520338],[3121.6,25.29117149],[3121.9,3.95944009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973581628,[[3121.6,0.16033],[3121.2,0.14534244],[3121.1,0.00480854],[3120.5,1.97583338],[3120.1,2.78378806]],[[3123.6,0.14995406],[3123.7,1.97583338],[3123.8,0.16436419],[3123.9,3.208],[3124.3,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973606558,[[3121.5,0.16033],[3120.8,0.13862546],[3120.7,2.78378806],[3120.5,3.93494233],[3120.3,1.487]],[[3122.9,0.0037266],[3123.1,3.35974876],[3123.2,1.97583338],[3123.4,0.16024],[3123.5,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973649393,[[3123.5,0.16023],[3122.9,0.13786152],[3122.5,0.2506852],[3122.0,4.36480818],[3121.9,2.57715857]],[[3124.9,0.00705562],[3125.8,0.13462215],[3126.1,0.1601],[3126.5,3.215],[3129.1,0.15995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973684613,[[3127.1,0.16005],[3126.4,0.14615916],[3126.2,3.2099848],[3126.0,1.96822932],[3125.4,1.60565653]],[[3128.9,0.14048138],[3129.1,3.215],[3129.2,1.332],[3129.3,5.33016932],[3130.8,2.82817149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973708755,[[3123.1,0.16025],[3123.0,0.14615916],[3122.5,6.0],[3122.1,0.00371758],[3122.0,1.96822932]],[[3124.1,0.00480077],[3125.0,3.215],[3125.1,10.354],[3125.3,1.332],[3125.4,2.1087107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973748372,[[3114.0,0.14189415],[3113.9,0.16073],[3113.4,0.0026646],[3112.2,3.26549309],[3112.1,1.72890666]],[[3115.8,0.00377196],[3116.1,0.14541966],[3116.3,3.21],[3116.5,1.332],[3116.8,0.16058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973768196,[[3115.7,0.00398593],[3115.3,0.16065],[3114.7,0.40392048],[3114.5,3.211],[3113.6,6.4030894]],[[3116.9,0.14541966],[3117.0,3.215],[3117.1,1.332],[3117.2,0.16056],[3117.9,2.24327868]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973800941,[[3114.8,0.13635102],[3114.6,5.91542378],[3114.3,3.212],[3114.2,5.4756679],[3111.7,15.33187012]],[[3117.0,0.00264859],[3117.3,0.13362156],[3117.4,3.215],[3117.6,1.98048145],[3118.9,7.65944009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973838882,[[3118.0,0.13793846],[3117.9,1.98048145],[3117.6,6.0],[3117.5,3.21],[3117.3,1.458]],[[3119.6,0.00267836],[3120.2,0.13731572],[3120.3,3.213],[3120.4,1.98048145],[3120.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973890443,[[3119.5,0.00234938],[3118.9,0.16047],[3118.7,0.13654443],[3118.2,7.14194233],[3117.7,5.4756679]],[[3120.7,0.13624233],[3120.8,0.16037],[3121.4,3.213],[3121.5,3.207],[3121.6,3.56531229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973903255,[[3117.6,1.29911844],[3117.4,3.207],[3117.1,1.451],[3116.7,3.93494233],[3116.3,6.364]],[[3120.1,0.14426547],[3120.2,0.1604],[3120.3,4.539],[3120.4,2.23931229],[3121.4,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973945089,[[3116.8,0.16460429],[3115.8,0.1401704],[3115.7,3.211],[3115.6,1.97846953],[3115.4,1.448]],[[3118.2,0.13531386],[3118.5,4.541],[3118.8,3.37148],[3118.9,8.43646953],[3119.4,0.25666129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767973971601,[[3115.6,0.16064],[3114.9,0.13839937],[3114.2,3.211],[3114.0,1.97846953],[3113.9,1.445]],[[3116.6,3.213],[3116.7,0.14055268],[3116.8,1.329],[3117.0,1.97846953],[3117.2,3.37156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974030340,[[3113.4,0.16075],[3113.3,0.14162097],[3112.9,0.00393511],[3112.6,0.25325194],[3112.1,3.213]],[[3115.1,0.14324237],[3115.2,4.542],[3115.3,0.16065],[3115.5,3.213],[3116.7,2.82817149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974048758,[[3111.8,7.98338502],[3111.2,3.93494233],[3110.9,3.214],[3110.3,8.54565449]],[[3113.9,0.00369228],[3114.4,0.13476299],[3114.5,1.329],[3114.7,1.98338502],[3114.8,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974098395,[[3106.1,0.00245073],[3106.0,0.13272369],[3105.4,0.05601601],[3105.2,0.16117],[3105.1,3.219]],[[3108.1,0.29798502],[3108.4,3.213],[3108.5,2.25738585],[3108.8,0.00233166],[3108.9,4.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974106202,[[3103.6,0.13999495],[3103.3,0.16127],[3103.2,0.53658092],[3103.0,0.05605395],[3102.0,2.25738585]],[[3105.8,0.14354307],[3105.9,0.16114],[3106.0,5.47038585],[3106.4,3.22],[3106.5,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974143821,[[3098.2,0.1462821],[3097.5,0.16158],[3096.3,3.56565825],[3096.2,3.229],[3095.7,8.43333365]],[[3099.4,0.00362348],[3100.3,3.39143],[3100.7,0.13381993],[3101.0,0.913],[3101.7,22.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974174765,[[3101.5,0.14053994],[3101.0,3.38839],[3100.5,0.00305192],[3100.4,1.43],[3100.0,2.5855133]],[[3103.7,0.13942149],[3103.8,0.16125],[3104.2,0.0031453],[3104.4,5.8145133],[3104.9,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974201679,[[3099.5,0.13591603],[3099.4,0.16148],[3099.2,0.2607683],[3098.2,2.52994176],[3098.0,6.51193227]],[[3101.4,3.229],[3101.5,0.95184027],[3101.7,1.328],[3101.8,3.38735],[3102.0,0.00299914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974225505,[[3099.2,0.14457489],[3098.9,0.1615],[3098.3,3.228],[3098.2,10.173],[3097.0,6.364]],[[3100.9,0.1614],[3101.1,0.00333884],[3101.4,3.229],[3101.5,2.1254763],[3101.8,0.14126104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974259532,[[3099.3,0.14205797],[3099.2,0.16149],[3099.0,0.00380081],[3098.9,0.25935114],[3098.8,7.15953519]],[[3101.2,0.16139],[3101.4,3.229],[3101.6,0.13855534],[3101.8,0.00363944],[3101.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974279641,[[3102.9,0.14134626],[3102.8,0.1613],[3102.7,3.226],[3102.6,1.419],[3102.4,0.25947933]],[[3104.1,0.00383531],[3105.1,0.16118],[3105.4,0.14161882],[3105.6,3.229],[3105.7,2.1254763]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974315281,[[3104.4,0.14385283],[3104.3,0.16122],[3104.1,0.00391004],[3103.9,3.223],[3103.7,1.99596251]],[[3106.2,3.39012],[3106.3,1.99596251],[3106.5,0.13255898],[3106.8,4.545],[3107.4,2.82817149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974350608,[[3108.6,0.13227707],[3108.0,0.00376541],[3107.7,2.83849289],[3107.4,3.93153519],[3107.3,3.48095904]],[[3110.3,3.229],[3110.5,0.1609],[3110.8,1.319],[3110.9,3.33383335],[3111.5,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974372122,[[3110.0,0.00335768],[3109.7,0.16094],[3109.4,0.13227707],[3109.0,6.05649289],[3098.6,12.04646938]],[[3111.4,3.229],[3111.6,0.00225214],[3111.8,0.1054308],[3112.1,4.536],[3112.5,2.82817149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974406246,[[3112.9,3.54276939],[3112.3,0.00409642],[3107.7,128.626],[3094.2,6.364],[2865.5,0.84070576]],[[3115.4,0.30752749],[3115.6,0.1406728],[3116.7,3.215],[3118.3,3.7],[3118.5,22.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974447701,[[3111.4,0.00378804],[3110.8,0.16089],[3110.4,0.14536431],[3110.2,3.214],[3109.1,27.863]],[[3113.1,0.14594174],[3113.2,3.37476],[3113.8,0.00282282],[3114.1,1.314],[3115.8,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974468012,[[3111.4,0.00378804],[3111.2,2.81184595],[3110.7,0.16089],[3110.6,0.25695003],[3110.1,2.79804823]],[[3112.6,0.14311773],[3113.3,0.16076],[3113.4,2.24854241],[3113.8,0.00282282],[3114.2,2.86465357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974515055,[[3116.4,0.13738508],[3115.9,0.00314888],[3115.8,3.212],[3115.3,1.02],[3114.9,2.79804823]],[[3118.6,0.13233845],[3118.7,0.16048],[3118.9,2.24854241],[3119.0,0.00286374],[3119.1,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974547571,[[3122.8,0.16027],[3122.1,1.97778273],[3121.7,0.00624096],[3121.4,6.0],[3121.3,0.00300921]],[[3124.0,0.14172091],[3124.9,3.206],[3125.0,1.97778273],[3125.1,1.8346394],[3125.3,0.16014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974551176,[[3123.1,0.16025],[3122.2,1.97778273],[3121.7,0.00259581],[3121.3,0.00300921],[3120.9,2.79804823]],[[3124.5,0.14172091],[3124.7,0.00297086],[3124.8,5.18378273],[3125.1,1.8336394],[3126.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974584599,[[3119.5,0.03531457],[3119.1,1.97778273],[3119.0,4.59578974],[3118.8,2.79804823],[3118.3,3.91726752]],[[3121.7,0.13479751],[3121.9,3.207],[3122.0,0.574],[3122.3,1.97778273],[3122.4,0.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974630849,[[3119.9,0.16042],[3119.7,0.00231702],[3119.2,0.13245224],[3118.9,2.79804823],[3116.8,19.80921707]],[[3121.9,0.13585856],[3122.5,10.159],[3122.6,6.56465357],[3122.9,4.010515],[3123.0,25.22230715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974634357,[[3119.7,0.00231702],[3119.2,0.16045],[3118.7,0.13245224],[3118.6,2.79804823],[3118.3,3.91726752]],[[3121.3,0.13585856],[3121.4,0.00412405],[3121.6,1.305],[3121.7,5.44402417],[3122.5,13.02365357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974700110,[[3120.6,0.16038],[3120.3,2.79804823],[3120.0,5.89331048],[3119.8,0.14654196],[3119.6,5.84820962]],[[3122.6,0.14068482],[3122.7,2.13631296],[3123.0,1.30491262],[3123.4,3.206],[3123.9,9.18965357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974725941,[[3124.6,2.49746731],[3124.5,0.01985928],[3124.4,1.373],[3124.2,2.23471147],[3124.1,6.00404823]],[[3126.7,0.14083483],[3128.0,4.506],[3128.3,0.41645827],[3128.4,2.23471147],[3129.2,22.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974766498,[[3122.0,0.1603],[3121.4,2.23173777],[3121.1,2.79804823],[3120.9,3.91726752],[3120.8,3.23812752]],[[3123.5,0.13237475],[3123.7,3.205],[3123.8,1.3],[3124.1,0.1602],[3124.4,0.00242433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974781313,[[3122.7,0.16027],[3122.6,0.00264999],[3121.8,2.79804823],[3121.7,1.9958317],[3121.5,3.91726752]],[[3123.6,0.00233791],[3124.2,0.13237475],[3124.5,3.205],[3124.7,2.13085592],[3124.8,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974825343,[[3122.6,0.00264999],[3122.3,0.16029],[3122.2,2.79804823],[3122.1,0.25945562],[3122.0,3.91726752]],[[3124.1,0.13743237],[3124.3,1.97068592],[3124.4,0.16019],[3125.1,4.501],[3126.4,7.4480993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974861090,[[3122.5,0.16028],[3122.4,0.00248001],[3122.3,2.79804823],[3122.2,3.91726752],[3121.7,7.27492541]],[[3124.7,0.13779196],[3124.8,1.00735023],[3125.0,6.73310339],[3125.4,0.00327091],[3126.0,2.8396425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974881001,[[3124.7,0.00257419],[3124.3,0.16019],[3123.8,2.79804823],[3123.6,6.381],[3123.5,3.93746081]],[[3125.8,0.14048877],[3126.3,0.16009],[3126.5,3.203],[3126.6,1.295],[3126.7,10.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974905129,[[3125.0,0.16015],[3124.7,2.80062242],[3124.4,5.9083344],[3124.1,3.46018857],[3124.0,6.95609646]],[[3126.7,0.1343923],[3126.8,0.00250505],[3127.0,0.16006],[3127.1,3.202],[3127.2,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974952867,[[3124.8,0.16016],[3124.4,0.00314481],[3124.1,1.9676147],[3123.6,0.03187344],[3123.5,2.79804823]],[[3125.6,0.00334781],[3126.1,0.13507896],[3126.3,4.498],[3126.7,2.1276847],[3127.3,6.5396425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767974973782,[[3123.6,0.16393182],[3123.1,0.14254248],[3122.7,5.02773547],[3122.6,1.41193709],[3122.5,7.15079695]],[[3125.4,4.62907896],[3126.0,0.16011],[3126.9,2.22968724],[3127.1,22.419],[3127.3,6.54243129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975024522,[[3122.2,0.13674091],[3122.0,1.97302231],[3121.8,0.00314777],[3121.4,6.00404823],[2908.1,7.97692837]],[[3123.4,0.00286214],[3124.3,3.206],[3124.4,0.917],[3124.5,0.13854275],[3124.6,0.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975034238,[[3124.0,0.00323198],[3123.6,0.13904419],[3123.4,0.16024],[3123.0,1.97302231],[3122.2,3.94879695]],[[3125.6,0.14352893],[3125.8,3.42514231],[3125.9,3.204],[3127.1,2.5510174],[3127.2,2.8396425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975077988,[[3123.7,0.14436563],[3122.9,2.79804823],[3122.8,1.97302231],[3122.6,3.94879695],[3122.5,7.732]],[[3124.7,0.00285755],[3125.4,1.291],[3125.5,3.205],[3125.8,0.08193455],[3125.9,1.97302231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975121222,[[3124.4,0.13707002],[3124.3,0.16021],[3123.6,2.79804823],[3123.2,6.18195293],[3123.1,0.25871433]],[[3125.3,3.62e-06],[3126.1,1.289],[3126.2,3.203],[3126.4,0.1601],[3126.9,0.08609981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975140451,[[3123.3,0.14356421],[3123.2,0.16026],[3122.3,2.79804823],[3122.2,6.0],[3122.1,3.94879695]],[[3125.0,3.204],[3125.4,1.289],[3125.7,0.29752736],[3126.0,0.05570184],[3127.3,4.010515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975184780,[[3122.7,0.13751534],[3122.6,1.96971982],[3122.3,2.79804823],[3122.0,3.94879695],[3121.8,6.381]],[[3124.2,3.205],[3124.4,1.288],[3124.7,0.14375185],[3125.2,12.12871982],[3125.7,25.2796425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975242318,[[3135.2,3.195],[3134.9,3.56397889],[3134.7,0.02305088],[3134.3,3.32032225],[3134.0,2.79804823]],[[3137.7,0.14462892],[3137.8,0.004],[3138.6,3.195],[3138.8,0.26317533],[3139.0,2.85797889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975269543,[[3136.9,0.0033496],[3136.5,0.15956],[3136.1,2.20642082],[3135.8,2.79804823],[3135.6,2.52324291]],[[3138.2,0.13191076],[3138.5,3.19],[3138.6,0.16345339],[3138.8,1.28],[3140.0,22.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975273438,[[3138.7,2.20642082],[3138.5,0.15947],[3138.3,3.19],[3137.7,0.15951],[3136.8,0.15955]],[[3142.3,5.72930715],[3143.1,2.98347147],[3143.5,4.010515],[3143.6,0.15921],[3144.7,7.35714146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975318868,[[3141.5,0.00262578],[3141.1,2.2601205],[3140.7,6.78737534],[3139.4,8.95375435],[3139.2,7.27492541]],[[3142.9,0.1330994],[3143.0,0.15924],[3143.7,6.0],[3144.0,3.184],[3144.4,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975345491,[[3137.4,0.00231593],[3136.7,0.15956],[3136.2,1.4064402],[3135.9,0.14238709],[3135.6,5.70955397]],[[3139.0,0.1402184],[3139.1,4.463],[3139.2,0.00396327],[3139.5,2.20607209],[3140.8,2.45697322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975353302,[[3136.3,160.20258145],[3136.0,0.15959],[3135.9,0.24995344],[3135.3,0.14111894],[3134.8,3.188]],[[3137.9,0.14157022],[3138.0,4.465],[3138.2,0.15948],[3139.0,2.20607209],[3139.3,22.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975399332,[[3137.6,0.0027083],[3137.4,0.15952],[3137.0,2.83857839],[3136.9,1.9523705],[3136.5,1.38493909]],[[3139.2,0.14261347],[3139.3,3.189],[3139.5,0.15942],[3139.8,1.9523705],[3140.7,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975417746,[[3136.3,50.29898879],[3135.8,0.16437437],[3135.6,1.9523705],[3134.8,1.416],[3134.7,0.15966]],[[3136.8,1.278],[3136.9,3.191],[3137.0,0.15954],[3138.0,0.15094674],[3138.1,22.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975450993,[[3131.9,0.39687498],[3131.3,6.00346337],[3131.0,2.2208156],[3130.9,4.624],[3130.5,2.83857839]],[[3133.5,0.00289298],[3134.2,1.281],[3134.3,3.35468],[3135.0,0.24960131],[3135.1,0.36059937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975483104,[[3133.6,0.46854765],[3133.5,0.15972],[3133.4,2.83857839],[3133.2,2.2208156],[3133.0,3.97946716]],[[3135.7,1.29017988],[3135.8,3.194],[3136.0,1.43959],[3136.2,4.010515],[3136.4,2.8396425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975528146,[[3136.0,0.43946008],[3135.7,0.1596],[3135.6,0.32677556],[3135.4,1.95394585],[3134.8,2.83857839]],[[3138.2,0.15948],[3138.3,1.278],[3138.4,3.19],[3138.7,7.92235925],[3138.8,1.95394585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975542959,[[3137.8,0.40108326],[3137.7,2.11344585],[3137.6,4.607],[3137.5,2.83857839],[3137.3,6.0]],[[3140.1,0.15939],[3140.5,3.19],[3140.6,11.437],[3140.9,21.44694585],[3141.0,2.8396425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975585899,[[3138.1,0.35225087],[3137.2,0.15953],[3136.9,2.21058259],[3136.7,6.02657839],[3136.6,6.381]],[[3139.6,0.15941],[3139.8,4.464],[3140.3,0.00328241],[3140.6,2.21058259],[3140.7,0.19022509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975623634,[[3134.1,0.30675335],[3133.0,0.31246163],[3132.7,0.15976],[3132.3,3.35158259],[3132.0,2.83857839]],[[3135.6,1.277],[3135.8,3.19501831],[3136.2,0.05552334],[3136.5,2.21058259],[3137.1,22.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975646354,[[3134.0,0.27955977],[3133.8,0.15971],[3133.7,0.00267304],[3133.4,2.83857839],[3133.3,5.15069311]],[[3135.7,0.87374695],[3135.8,0.00301831],[3136.0,0.15959],[3136.1,1.277],[3136.2,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975679987,[[3134.1,0.27016576],[3134.0,105.05092518],[3133.7,0.00267304],[3133.4,1.95769311],[3133.3,1.472]],[[3135.2,1.277],[3135.5,3.193],[3135.7,0.15961],[3135.8,0.00301831],[3136.1,9.1646425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975710998,[[3136.5,0.37017614],[3136.4,1.501],[3136.2,7.9752],[3136.1,0.00360513],[3135.7,0.15961]],[[3138.1,0.15949],[3138.3,0.42629435],[3138.6,1.276],[3138.8,7.90323281],[3139.3,12.65316217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975756350,[[3133.0,7.29516001],[3132.8,0.00262725],[3132.6,0.60312797],[3132.1,1.95826658],[3131.1,1.84459467]],[[3133.3,0.16386787],[3133.6,1.278],[3134.6,1.95826658],[3134.7,3.193],[3134.9,3.17267213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975786180,[[3133.5,1.95826658],[3132.8,7.12592726],[3131.5,7.27492541],[2912.9,0.78705664],[2912.1,7.84607438]],[[3135.1,0.87074525],[3135.3,0.00352091],[3135.5,1.278],[3135.7,3.9325162],[3136.2,0.29010062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975844835,[[3133.3,2.99830839],[3133.1,6.19776402],[3132.9,6.381],[3132.8,1.54362725],[3132.6,8.78909646]],[[3135.2,0.47751737],[3135.7,4.47],[3136.2,0.00404841],[3136.4,2.8396425],[3136.6,10.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975875363,[[3131.4,4.734],[3131.3,2.21829686],[3131.1,0.3497763],[3131.0,0.15985],[3130.5,2.83857839]],[[3133.1,0.15974],[3133.2,0.45889901],[3133.7,3.19821503],[3134.5,7.6],[3134.6,2.58153144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975906884,[[3131.1,0.00246556],[3130.8,1.95919023],[3130.7,2.99843839],[3130.6,0.27336077],[3130.4,3.97946716]],[[3132.7,0.42019786],[3133.0,0.15975],[3133.7,0.00321503],[3133.8,1.95919023],[3134.0,2.8396425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975951030,[[3129.1,0.15994],[3129.0,2.83857839],[3128.8,0.12054576],[3128.6,3.97946716],[3128.5,2.21884981]],[[3131.5,0.35159258],[3131.6,0.15982],[3132.3,1.55053367],[3132.8,8.25349231],[3133.1,4.010515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767975971636,[[3128.2,0.00240655],[3128.1,1.23503206],[3127.7,0.33465316],[3126.4,2.21884981],[3126.1,0.16009]],[[3129.0,0.15995],[3129.1,0.00272477],[3129.5,1.276],[3129.6,3.199],[3130.1,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976007975,[[3129.0,2.25894971],[3128.5,0.15997],[3128.1,2.86053389],[3127.9,0.27727591],[3126.8,8.65710868]],[[3130.6,0.90737856],[3130.7,0.4815113],[3131.1,6.325],[3131.5,3.198],[3131.6,6.07737002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976037517,[[3125.0,0.2837409],[3124.9,1.96272752],[3124.8,0.16016],[3124.4,0.00302321],[3124.1,0.26971064]],[[3127.1,0.28693155],[3127.2,0.16004],[3127.8,1.96272752],[3127.9,7.6],[3128.7,2.8396425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976079849,[[3127.2,0.23766968],[3127.1,0.16005],[3127.0,2.2272443],[3126.7,2.86053389],[3126.4,13.55746716]],[[3129.2,0.16364348],[3129.6,0.2355354],[3129.8,4.474],[3130.1,7.6],[3130.9,5.72930715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976099068,[[3127.9,0.23801324],[3127.8,0.16001],[3127.6,1.518],[3127.5,6.381],[3127.3,3.199]],[[3129.4,0.00339039],[3129.8,0.15991],[3130.0,0.22316366],[3130.7,3.45875093],[3130.8,0.05562762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976134703,[[3127.1,0.19352472],[3127.0,2.12663892],[3126.5,10.77253389],[3126.3,3.97946716],[3125.5,7.27492541]],[[3128.7,0.89079367],[3129.1,0.15995],[3129.4,4.64268244],[3129.8,2.8396425],[3129.9,30.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976153121,[[3126.8,0.18369854],[3126.7,1.96658892],[3126.5,0.16008],[3126.3,3.197],[3126.2,6.38456597]],[[3128.9,0.15996],[3129.3,2.93395718],[3129.4,7.60339039],[3129.8,1.96658892],[3130.0,5.72930715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976195744,[[3126.2,0.17621156],[3126.1,0.1601],[3125.9,2.22791105],[3125.8,3.197],[3125.7,2.86053389]],[[3128.2,0.15999],[3128.8,3.24332084],[3128.9,1.272],[3129.4,2.84303289],[3137.1,144.02806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976220288,[[3125.2,0.1643197],[3124.9,0.00301516],[3124.5,0.16018],[3124.1,2.86053389],[3123.9,7.18046716]],[[3126.6,0.16008],[3127.1,1.28354421],[3127.2,0.01064315],[3127.3,4.473],[3127.4,0.25992048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976241596,[[3124.3,0.14210562],[3124.1,0.00347025],[3123.1,0.16025],[3122.9,4.45357471],[3122.7,1.76035924]],[[3125.6,0.16013],[3126.7,6.715],[3126.8,3.203],[3126.9,2.8396425],[3127.7,5.72930715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976275823,[[3128.6,0.13230047],[3128.0,1.97149886],[3127.7,3.36102],[3127.6,0.00304093],[3127.5,0.659]],[[3130.6,6.00371447],[3130.7,0.05562442],[3130.8,0.25837951],[3130.9,1.97149886],[3131.0,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976325865,[[3127.6,0.00304093],[3127.2,0.13882814],[3126.4,0.16008],[3126.2,3.199],[3126.1,4.34553389]],[[3128.4,0.00301549],[3128.7,0.15997],[3129.8,3.49349635],[3129.9,2.8396425],[3130.0,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976329382,[[3125.8,0.14222339],[3125.0,6.22068389],[3124.8,5.46446716],[3124.7,3.206],[3124.6,2.22449635]],[[3128.0,0.88927607],[3128.3,3.199],[3128.4,1.25801549],[3128.6,0.26722123],[3128.9,2.22449635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976389326,[[3131.7,0.13528893],[3131.2,1.96519605],[3130.9,0.15985],[3130.7,0.2623625],[3129.5,1.39474388]],[[3133.2,0.00241605],[3133.4,0.15973],[3134.1,0.25530248],[3134.3,6.48675901],[3134.6,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976423046,[[3128.6,0.14711829],[3127.7,1.96519605],[3127.6,0.16002],[3127.4,0.26446388],[3127.0,1.37633722]],[[3130.0,0.1599],[3130.4,1.96519605],[3130.6,0.00396411],[3130.9,7.6],[3131.0,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976430458,[[3128.6,0.13875661],[3127.2,0.16004],[3127.0,0.26070758],[3126.9,2.22638588],[3126.2,5.33232629]],[[3129.5,0.15993],[3129.8,1.267],[3129.9,3.198],[3130.6,0.00396411],[3131.0,2.22638588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976480699,[[3124.8,0.00349191],[3124.3,0.16019],[3124.2,2.22638588],[3124.1,0.13765639],[3124.0,3.087148]],[[3126.3,0.13517738],[3126.4,0.16008],[3127.1,0.939],[3127.7,0.00273973],[3127.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976525246,[[3123.5,2.13068965],[3123.4,2.82503856],[3123.1,4.08475862],[3122.8,7.87],[3120.2,15.6690701]],[[3125.3,0.13262902],[3125.5,0.16013],[3126.1,1.97045965],[3126.2,0.0023276],[3126.3,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976563681,[[3124.5,0.13048938],[3124.4,5.05751058],[3124.3,1.46],[3124.1,3.95505399],[3123.4,9.588]],[[3126.2,0.0976176],[3126.7,0.30138911],[3126.8,1.267],[3126.9,3.204],[3128.0,3.9748251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976583399,[[3124.5,0.16018],[3124.2,0.13693895],[3124.1,2.82503856],[3124.0,2.23247202],[3123.8,3.95772716]],[[3126.5,0.14131911],[3126.6,0.16008],[3126.7,3.202],[3126.9,0.478],[3127.9,16.76416079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976605911,[[3123.9,0.16021],[3123.7,2.82503856],[3123.5,1.58875787],[3123.4,8.56736474],[3122.4,1.38236511]],[[3125.9,0.14136881],[3126.0,0.16011],[3126.1,0.00364896],[3126.8,3.25869591],[3127.0,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976665465,[[3121.7,8.56159863],[3121.6,152.10369417],[3121.2,0.14597786],[3120.5,1.468],[3120.4,1.96837534]],[[3122.6,1.267],[3122.8,3.36527],[3123.1,0.00300761],[3123.2,1.96837534],[3124.6,2.83916079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976683573,[[3123.2,0.1410936],[3123.1,8.56159863],[3122.5,0.16028],[3122.4,1.49],[3122.2,2.23391687]],[[3124.3,0.87740255],[3124.5,1.267],[3124.7,0.0040691],[3124.8,3.205],[3124.9,0.16016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976730728,[[3124.2,0.13969302],[3123.4,0.16024],[3123.1,8.26909255],[3122.9,5.44091687],[3122.5,5.65007713]],[[3125.3,0.00314925],[3125.4,0.16013],[3125.7,1.266],[3126.0,3.203],[3126.3,0.12697415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976761762,[[3124.2,0.00311711],[3123.8,0.1332062],[3123.3,2.13030248],[3123.2,2.82503856],[3123.1,6.381]],[[3125.3,0.16014],[3125.7,1.39192474],[3125.9,3.20644065],[3126.4,2.83916079],[3126.7,5.94488758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976781769,[[3122.2,0.14350455],[3121.9,1.41313288],[3121.6,133.93583104],[3121.5,0.16033],[3121.3,4.21141557]],[[3123.9,0.86934981],[3124.0,0.16021],[3124.3,0.12053959],[3124.7,3.23506248],[3124.9,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976819303,[[3125.1,0.1410607],[3124.8,0.16016],[3124.4,9.59176765],[3124.3,2.23197487],[3124.1,0.25327883]],[[3127.0,1.42506],[3127.1,3.202],[3127.6,0.1293849],[3128.1,10.43916079],[3128.4,3.9748251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976841516,[[3126.1,0.13447014],[3126.0,0.1601],[3125.6,2.48496458],[3124.9,11.46701343],[3124.8,1.479]],[[3128.0,3.203],[3128.7,1.264],[3128.9,0.11993383],[3129.4,22.424],[3129.5,2.83916079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976883961,[[3125.8,0.00296107],[3125.3,0.13166699],[3125.2,1.96629745],[3125.0,0.16015],[3124.7,3.201]],[[3127.2,1.02324937],[3127.4,0.00285464],[3127.5,0.11306302],[3128.0,1.96629745],[3128.1,7.30216079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976933193,[[3127.0,0.13201638],[3126.6,2.22805391],[3126.5,2.98511856],[3126.2,3.95505399],[2910.9,2.65]],[[3128.7,0.86681765],[3128.8,0.16228184],[3129.0,4.57131982],[3130.4,5.67832158],[3130.5,2.22805391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976934600,[[3127.6,0.13201638],[3127.0,0.16005],[3126.8,7.49103856],[3126.7,6.381],[3126.6,3.95505399]],[[3129.4,1.0261535],[3129.8,1.31763892],[3129.9,3.2],[3130.0,0.10725517],[3130.5,3.9748251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767976969828,[[3128.1,0.13232486],[3128.0,0.16],[3127.8,5.05309247],[3127.2,7.16205399],[3127.1,3.2]],[[3130.0,4.461],[3130.1,0.1599],[3130.8,2.83916079],[3132.4,11.4586143],[3133.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977019980,[[3128.5,0.13412024],[3128.4,1.96606827],[3128.0,2.82763043],[3127.6,3.95505399],[3127.1,13.51007713]],[[3130.2,0.00286775],[3130.3,3.2],[3130.6,1.42087],[3130.8,0.05473424],[3130.9,2.83916079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977050095,[[3129.2,0.13658966],[3128.6,2.82503856],[3128.5,0.15998],[3128.3,3.95505399],[3127.9,11.08112632]],[[3130.7,0.00296008],[3131.1,3.27120766],[3131.2,1.26],[3131.5,6.325],[3132.0,2.5404744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977058111,[[3129.7,0.13891246],[3129.4,2.82503856],[3129.1,3.95505399],[3129.0,0.15995],[3128.9,8.60504919]],[[3131.5,0.86408648],[3131.6,0.0040902],[3131.7,0.15981],[3132.1,0.06485092],[3132.3,0.05559501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977117150,[[3126.8,0.13603842],[3126.1,1.96961033],[3125.9,0.16011],[3125.2,2.82503856],[3125.1,0.25702905]],[[3127.9,0.0030083],[3128.1,1.421],[3128.8,7.66609172],[3129.0,1.96629245],[3129.1,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977135352,[[3125.3,0.14548713],[3125.1,1.96629245],[3124.5,2.82503856],[3124.4,0.26152508],[3124.2,3.95505399]],[[3126.7,4.462],[3127.3,0.16004],[3127.5,0.0556032],[3128.0,1.96629245],[3128.1,2.83916079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977160792,[[3127.2,0.13411049],[3127.1,1.96629245],[3126.6,0.16007],[3126.0,6.381],[3125.8,6.03003856]],[[3128.6,4.462],[3129.0,0.15995],[3129.3,7.6],[3129.5,0.05642995],[3129.7,16.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977221344,[[3127.7,0.1380287],[3127.4,0.16003],[3127.3,2.82503856],[3127.0,3.95505399],[3126.8,3.205]],[[3129.3,2.11906266],[3129.4,3.199],[3129.6,0.00231649],[3129.8,0.15991],[3130.3,0.05510852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977280502,[[3127.4,1.22834151],[3126.6,1.36392599],[3126.5,1.96499771],[3126.4,0.16008],[3126.3,2.82503856]],[[3128.1,1.259],[3128.3,3.2],[3128.4,0.15998],[3128.5,0.14130466],[3128.8,1.22834151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977295208,[[3129.5,0.13788048],[3129.4,0.15993],[3129.0,0.2529737],[3128.7,1.424],[3128.5,2.22565163]],[[3131.4,1.26],[3131.5,0.00234038],[3131.6,3.35882],[3131.7,0.05560611],[3131.9,0.13304789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977329540,[[3129.3,0.13775272],[3129.1,0.15994],[3129.0,0.00246953],[3128.7,6.02203856],[3128.5,1.42]],[[3131.3,0.99379975],[3131.8,1.259],[3131.9,3.197],[3132.5,5.06481242],[3133.1,5.67832158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977358473,[[3129.0,0.00246953],[3128.5,3.11774364],[3128.2,3.95505399],[3128.1,3.38116832],[2906.1,8.04235537]],[[3130.5,0.13720604],[3130.6,0.16329924],[3131.2,1.96216832],[3131.4,1.259],[3131.7,2.83916079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977388202,[[3128.4,0.13282521],[3128.3,1.96516053],[3128.2,2.82503856],[3128.0,3.95505399],[3127.8,1.416]],[[3130.2,0.30036778],[3130.5,1.261],[3130.6,0.00342924],[3131.0,1.96216832],[3132.2,29.77481805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977423233,[[3129.3,0.13719157],[3129.2,2.38501641],[3129.1,2.82503856],[3128.8,3.95505399],[3128.5,3.205]],[[3131.3,0.86002716],[3131.6,3.49557879],[3131.7,1.26],[3132.2,10.43916079],[3132.4,11.35664315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977447056,[[3130.0,0.13236615],[3129.9,0.1599],[3129.6,2.82503856],[3129.5,4.607],[3129.3,9.3791304]],[[3131.9,0.1598],[3132.4,4.45967477],[3132.6,0.145101],[3133.0,10.159],[3133.5,2.83916079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977491604,[[3129.5,0.14200751],[3129.4,1.95986617],[3129.3,0.00297924],[3129.1,0.15994],[3129.0,2.82503856]],[[3131.4,0.29237648],[3131.6,3.196],[3131.7,1.258],[3132.0,1.95986617],[3132.7,10.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977532318,[[3134.2,0.13923948],[3134.1,1.95986617],[3133.9,0.0038056],[3133.4,0.15972],[3133.0,3.194]],[[3135.9,0.1596],[3136.3,0.13925999],[3136.4,3.194],[3136.8,1.95986617],[3137.5,2.89466031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977589875,[[3134.2,0.13689826],[3134.1,2.82503856],[3133.9,0.1635056],[3133.8,3.95505399],[3133.5,1.395]],[[3136.2,0.15958],[3136.3,3.33670971],[3136.4,1.257],[3136.9,0.00238983],[3137.0,0.25918807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977624201,[[3136.4,0.00321399],[3136.1,1.95596545],[3136.0,0.14477589],[3135.6,2.82503856],[3135.2,6.381]],[[3138.1,0.13327133],[3138.2,0.15948],[3138.4,1.25919089],[3138.5,3.191],[3138.8,1.95596545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977645830,[[3135.5,0.13677975],[3135.1,2.82503856],[3134.9,4.11470399],[3134.8,1.95596545],[3134.6,6.381]],[[3137.0,0.15954],[3137.1,0.14347838],[3137.4,1.256],[3137.5,3.191],[3137.6,1.95596545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977712571,[[3134.6,0.0039366],[3134.3,0.13292862],[3133.8,4.04778541],[3133.5,3.95505399],[3133.2,7.03607713]],[[3135.7,0.15961],[3135.8,1.22274685],[3136.1,0.14558314],[3136.2,0.00330323],[3136.5,5.66974685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977742588,[[3133.7,0.00269354],[3132.7,1.22389223],[3132.6,0.13675155],[3132.2,2.82503856],[3132.1,0.15979]],[[3134.1,1.22389223],[3134.5,0.15967],[3134.7,2.47989223],[3134.8,3.193],[3134.9,0.14575722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977802852,[[3134.1,0.13450128],[3133.6,2.82503856],[3133.3,3.95505399],[3133.0,12.771],[3132.9,1.379]],[[3135.9,0.00395256],[3136.2,1.41459],[3136.4,3.193],[3136.7,0.29454594],[3136.9,12.99816079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977846670,[[3137.2,0.00371907],[3136.8,0.13683773],[3136.2,1.95321013],[3135.9,2.98463856],[3135.7,4.565]],[[3138.3,0.00261706],[3138.5,0.15947],[3138.9,0.0554812],[3139.0,0.04079114],[3139.1,4.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977892924,[[3134.6,0.14499493],[3134.4,0.00351953],[3133.8,0.1597],[3133.7,4.77824869],[3133.5,3.95505399]],[[3136.1,4.60904371],[3136.4,1.95321013],[3136.7,0.02900243],[3137.1,7.6],[3137.3,2.83916079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977913727,[[3134.3,0.14451352],[3134.2,0.15968],[3133.8,2.21900302],[3133.6,2.82503856],[3133.3,7.15205399]],[[3136.1,0.00345371],[3136.2,1.255],[3136.4,3.48857336],[3136.8,0.24994933],[3137.0,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767977981493,[[3134.1,1.22315857],[3134.0,0.1429647],[3133.6,2.82503856],[3133.4,3.95505399],[3132.9,1.22606206]],[[3135.4,1.38278857],[3135.5,1.254],[3135.7,1.13970553],[3135.8,3.193],[3136.4,3.9748251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978025919,[[3134.3,0.13385978],[3134.2,1.95700466],[3133.8,0.1597],[3133.7,2.82503856],[3133.6,0.00398456]],[[3136.0,1.253],[3136.2,3.193],[3136.3,0.14091278],[3136.8,22.35],[3137.0,0.00236551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978058254,[[3132.2,0.13877994],[3131.8,0.00235383],[3131.5,0.15984],[3131.3,6.381],[3131.2,0.26097596]],[[3133.9,1.39716433],[3134.0,0.15971],[3134.1,3.194],[3134.7,0.25965051],[3135.0,5.35649755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978088170,[[3131.8,1.00235383],[3131.3,0.14386018],[3131.1,2.98489856],[3130.9,3.95505399],[3130.4,8.84507713]],[[3133.3,0.15975],[3133.4,0.14560518],[3133.6,1.254],[3133.7,3.195],[3133.9,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978110187,[[3130.3,0.14500447],[3129.9,0.15992],[3129.8,4.78533503],[3129.6,3.95505399],[3129.3,0.25810567]],[[3132.2,0.85399828],[3132.4,4.45],[3132.5,0.15979],[3132.8,1.96029647],[3133.2,2.84388253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978140014,[[3131.5,0.14360626],[3131.4,0.15984],[3131.2,1.96029647],[3131.1,2.82503856],[3130.8,3.95505399]],[[3133.2,0.00291434],[3133.4,3.196],[3133.6,1.254],[3134.2,1.96595185],[3134.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978191242,[[3133.3,0.14426682],[3133.2,0.15975],[3133.0,8.82503856],[3132.8,3.95505399],[3132.6,2.22348835]],[[3134.8,3.19848443],[3135.2,0.05554629],[3135.3,1.253],[3135.4,0.15964],[3135.5,0.07613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978219068,[[3133.5,1.36501279],[3133.0,2.82503856],[3132.9,1.22361193],[3132.8,3.95505399],[3132.7,1.50977]],[[3134.8,0.00348443],[3134.9,1.22361193],[3135.0,4.60666],[3135.5,0.07613],[3136.0,2.83916079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978285631,[[3130.4,0.14266679],[3129.7,0.15993],[3129.6,1.348],[3129.5,9.21803856],[3129.2,3.95777843]],[[3131.9,0.16378465],[3132.6,0.02573161],[3133.0,2.83916079],[3133.3,9.39480895],[3133.5,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978338969,[[3132.5,0.1375047],[3132.3,0.1598],[3132.2,1.95890663],[3131.9,3.195],[3131.8,1.344]],[[3134.5,0.15969],[3134.8,0.00237583],[3134.9,0.03292171],[3135.1,6.40690663],[3135.2,0.25866914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978345054,[[3131.7,0.14595575],[3131.3,1.95890663],[3131.1,0.15986],[3130.9,2.82503856],[3130.7,0.26122442]],[[3133.7,3.195],[3133.8,1.41172],[3134.0,0.03011902],[3134.3,1.95890663],[3134.8,2.84153662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978413240,[[3132.7,0.13508623],[3131.7,0.0037242],[3131.6,4.01199385],[3130.8,7.34510027]],[[3133.9,0.15972],[3134.4,3.194],[3134.6,0.00654959],[3134.8,0.00237583],[3134.9,5.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978467980,[[3127.4,0.29940066],[3127.3,0.1],[3127.2,1.96526358],[3126.9,2.84216009],[3126.5,6.381]],[[3129.5,0.13907623],[3129.6,3.199],[3129.7,0.15993],[3130.1,2.86392007],[3130.3,1.96526358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978521443,[[3128.8,0.00336514],[3128.7,0.15998],[3128.4,0.13834587],[3128.2,3.98348963],[3128.1,6.03916009]],[[3130.6,0.13290205],[3130.7,0.15988],[3131.2,1.251],[3131.5,3.197],[3132.0,2.22472322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978527947,[[3129.0,0.13834587],[3128.9,0.15997],[3128.8,0.00336514],[3128.3,2.84216009],[3128.1,3.198]],[[3130.6,0.00265635],[3130.9,0.15987],[3131.0,0.13290205],[3131.2,1.251],[3131.9,2.86392007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978573073,[[3127.3,0.13785598],[3127.2,0.16006],[3127.0,2.84216009],[3126.7,3.98348963],[3126.6,0.00357092]],[[3128.4,0.00303045],[3129.1,0.15997],[3129.3,3.33139506],[3129.4,1.252],[3131.6,0.25726086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978633324,[[3126.2,0.14220469],[3126.1,9.38327009],[3125.8,5.41948963],[3125.7,5.16767194],[3125.3,5.65007713]],[[3128.1,0.14918821],[3128.5,0.15999],[3128.8,1.96667194],[3128.9,4.453],[3129.6,9.18892007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978657860,[[3125.9,0.00238187],[3125.1,0.1],[3124.9,0.14156413],[3124.8,0.16016],[3124.6,3.10494121]],[[3127.2,0.13822992],[3127.3,1.251],[3127.5,3.201],[3127.6,0.16002],[3128.5,2.22778359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978700983,[[3123.8,0.00405656],[3123.4,0.14487362],[3123.3,0.16024],[3122.9,8.37520007],[3122.7,4.19568512]],[[3125.1,0.88591583],[3125.3,0.13200419],[3125.8,0.16011],[3125.9,1.96920007],[3126.4,0.05570063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978741105,[[3122.4,0.1370693],[3122.3,4.99017519],[3122.1,1.365],[3122.0,4.00495917],[3121.7,6.381]],[[3124.3,0.89107486],[3124.4,0.2928034],[3124.6,0.00401179],[3125.0,3.204],[3125.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978763222,[[3121.9,0.14279517],[3121.8,0.00388592],[3121.6,130.52373],[3120.9,0.16036],[3120.8,3.205]],[[3123.6,0.92460189],[3123.8,0.16022],[3124.0,4.457],[3124.1,0.2573035],[3124.7,2.85629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978797340,[[3118.0,8.23820182],[3117.9,1.2659301],[3117.7,0.00377757],[3117.5,0.16054],[3117.2,1.445]],[[3120.1,0.14508447],[3120.2,1.26096911],[3120.5,3.208],[3120.8,0.16037],[3121.4,2.85629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978824158,[[3120.5,1.97236997],[3120.2,0.38760009],[3120.0,0.16041],[3119.8,3.207],[3119.7,1.444]],[[3122.2,0.37112259],[3122.6,0.00408994],[3122.7,0.16028],[3123.8,1.97236997],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978864291,[[3120.7,1.97236997],[3120.6,0.16038],[3120.3,0.32049824],[3120.2,0.00293113],[3120.1,2.85369522]],[[3122.3,1.59304911],[3122.6,3.36728],[3124.2,22.452],[3127.1,18.28031274],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978922023,[[3121.9,0.16031],[3121.8,0.28875707],[3121.4,2.23304766],[3121.0,3.20805513],[3120.9,1.431]],[[3123.4,0.00389989],[3123.5,0.28871912],[3123.7,3.205],[3123.8,0.16022],[3123.9,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978925417,[[3121.0,0.00305513],[3120.8,0.28875707],[3120.6,0.16038],[3120.2,8.54741655],[3119.8,10.38595917]],[[3122.9,0.28871912],[3123.0,0.16026],[3123.4,0.00389989],[3123.6,2.8],[3123.7,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978965462,[[3120.3,0.0029492],[3120.0,0.23757141],[3119.4,2.13394361],[3118.8,12.44169522],[3118.6,4.00495917]],[[3122.1,3.17761134],[3122.3,10.00184066],[3122.4,1.258],[3122.5,1.97350361],[3122.6,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767978997100,[[3116.0,0.23399439],[3115.9,1.97350361],[3114.6,3.21599105],[3114.3,3.211],[2926.3,10.0380854]],[[3117.9,0.00260839],[3118.1,0.16051],[3118.4,0.17882074],[3119.3,2.85629886],[3119.5,3.99881841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979038438,[[3110.9,0.19662409],[3110.8,2.40682768],[3110.2,6.0],[3109.6,0.00533299],[3109.0,1.189]],[[3112.3,1.263],[3112.4,3.216],[3113.1,0.16077],[3113.2,0.12436981],[3113.6,0.25853899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979048050,[[3111.9,0.19662409],[3111.8,0.16368763],[3111.4,2.24594768],[3110.4,5.45694768],[3110.0,2.85369522]],[[3113.8,4.479],[3113.9,0.19411811],[3114.1,0.16434098],[3114.7,2.8],[3115.3,22.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979097397,[[3112.9,0.00237293],[3112.5,0.34337751],[3112.3,1.98300945],[3111.8,2.85369522],[3111.5,4.26004488]],[[3114.3,0.17364174],[3114.4,4.476],[3114.6,0.16069],[3115.2,2.85629886],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979113919,[[3112.9,0.00237293],[3112.7,1.98300945],[3112.5,0.1608],[3112.4,0.18257751],[3112.0,2.85369522]],[[3114.0,0.88018652],[3114.3,0.16192869],[3114.4,1.262],[3114.5,0.1607],[3114.6,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979134728,[[3110.5,0.1609],[3110.3,0.14887501],[3109.8,2.25296326],[3109.6,0.0067907],[3109.4,3.217]],[[3112.3,0.15741509],[3112.4,1.42381],[3112.5,3.217],[3113.3,0.25770062],[3113.8,2.85629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979195387,[[3109.6,0.00697653],[3109.3,2.12756524],[3109.2,0.16097],[3108.6,0.003],[3108.3,10.111]],[[3111.1,1.56347511],[3111.2,3.218],[3111.5,0.25612361],[3112.2,4.84395411],[3112.4,3.99881841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979239018,[[3110.1,0.1356906],[3110.0,2.14858525],[3109.6,0.00384231],[3109.2,6.429],[3109.1,2.85369522]],[[3112.2,0.29304674],[3112.5,2.57105117],[3112.7,2.80410399],[3112.8,1.262],[3113.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979276538,[[3111.2,0.00337559],[3110.7,0.30398564],[3110.1,2.24875533],[3110.0,3.216],[3109.9,4.25569522]],[[3112.5,0.85609912],[3112.7,0.29995437],[3113.0,1.261],[3113.1,3.216],[3113.5,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979294949,[[3111.1,0.13503208],[3111.0,0.16087],[3110.5,2.85369522],[3110.4,2.24875533],[3110.2,4.00869296]],[[3112.9,0.13222421],[3113.1,0.16077],[3113.7,5.65629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979325467,[[3114.1,0.14785204],[3114.0,1.98339018],[3113.9,0.16072],[3113.3,3.215],[3113.1,1.397]],[[3116.0,0.13483714],[3116.1,0.00329708],[3116.3,4.475],[3116.7,0.16058],[3117.0,2.85587512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979351995,[[3113.8,2.12870496],[3113.4,0.16075],[3113.1,0.00329201],[3112.2,3.219],[3110.5,0.1609]],[[3115.1,0.8591849],[3115.5,1.41965],[3115.6,3.214],[3115.8,10.159],[3115.9,0.13483714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979383532,[[3117.0,0.13543049],[3116.4,2.24404033],[3115.9,6.431],[3115.8,4.24369522],[3115.6,4.00495917]],[[3118.9,0.16047],[3119.0,3.212],[3119.1,0.954],[3119.2,0.00279477],[3119.3,0.14109673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979424257,[[3117.2,0.13746605],[3117.1,0.16056],[3116.7,2.24404033],[3116.4,6.07269522],[3114.1,12.6290896]],[[3119.0,1.258],[3119.2,0.14461385],[3119.7,10.159],[3120.7,24.72104033],[3121.2,9.14015637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979443562,[[3116.9,0.13731358],[3116.8,0.16057],[3116.7,1.97821901],[3116.6,2.85369522],[3116.3,4.00495917]],[[3118.4,0.85833265],[3118.5,0.13534824],[3118.7,0.16048],[3119.0,1.258],[3119.1,3.26683204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979476406,[[3118.7,0.00402106],[3118.3,2.11553259],[3118.1,0.16051],[3117.6,2.85369522],[3117.4,1.383]],[[3119.8,0.85552442],[3120.0,0.29816188],[3120.1,1.26029071],[3120.2,3.21],[3120.9,2.85629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979493420,[[3118.2,1.23542253],[3117.7,0.29900547],[3117.6,1.23542253],[3117.2,2.85369522],[3117.1,0.25164993]],[[3119.4,2.09277526],[3119.6,0.16044],[3119.8,0.13775188],[3120.1,0.00229071],[3120.3,2.49242253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979552069,[[3116.7,1.23714571],[3116.4,0.14276516],[3116.2,0.00236178],[3116.0,0.16062],[3115.9,2.85369522]],[[3117.9,1.16940977],[3118.2,4.468],[3118.3,0.3086755],[3118.6,6.325],[3118.7,2.85629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979569695,[[3117.3,0.13655428],[3116.9,0.16057],[3116.8,2.85369522],[3116.2,3.211],[3115.8,6.381]],[[3118.8,1.23688985],[3119.0,1.26642378],[3119.2,3.211],[3119.3,0.29942566],[3119.4,1.23688985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979633248,[[3114.6,0.14048613],[3114.4,2.85369522],[3114.2,4.16566917],[3113.7,5.98182811],[3113.5,2.24481419]],[[3116.5,0.14424953],[3116.7,1.27],[3117.0,3.212],[3117.5,5.65921061],[3117.6,2.24481419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979646860,[[3115.1,0.14048613],[3114.8,0.16068],[3114.7,2.85369522],[3114.6,0.00406999],[3114.4,4.00495917]],[[3116.7,0.85682318],[3116.8,0.14424953],[3116.9,0.16057],[3117.0,1.27],[3117.3,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979686710,[[3115.8,1.23844221],[3115.0,0.13529888],[3114.9,1.23844221],[3114.8,0.16068],[3114.6,2.85776521]],[[3116.4,4.483],[3116.7,0.13707195],[3117.1,0.16056],[3117.2,17.72244221],[3117.3,2.85629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979771176,[[3112.1,0.14572874],[3112.0,0.00380185],[3111.7,1.23923114],[3111.6,2.85369522],[3111.5,0.16085]],[[3113.7,1.40963721],[3113.8,2.8],[3113.9,4.61496114],[3114.6,2.85629886],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979821322,[[3113.1,1.24029582],[3112.6,0.13773822],[3112.2,1.40110582],[3111.8,2.85369522],[3111.7,0.00394455]],[[3114.0,2.47899959],[3114.1,3.216],[3114.5,1.40099582],[3114.7,0.14370923],[3114.8,2.85629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979839734,[[3110.7,0.00260825],[3110.3,1.24029582],[3109.9,0.14486292],[3109.8,10.111],[3109.6,0.16095]],[[3111.6,0.00260065],[3111.7,1.24029582],[3111.8,7.294],[3111.9,0.16083],[3112.1,0.13892533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979876878,[[3109.1,0.13194566],[3108.5,2.85369522],[3108.3,2.25329312],[3108.2,4.00495917]],[[3111.0,1.42197387],[3111.2,3.318],[3111.6,2.80260065],[3111.9,2.85629886],[3112.2,3.99881841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979918208,[[3113.1,0.14605978],[3113.0,0.16491792],[3112.3,2.25329312],[3111.9,3.216],[3111.7,1.354]],[[3114.5,1.282],[3115.0,3.37667],[3115.2,0.14304539],[3115.7,22.524],[3116.5,2.25329312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979939235,[[3115.6,0.13252234],[3115.5,1.98179305],[3115.1,0.16066],[3113.6,6.435],[3113.4,3.91369522]],[[3116.9,1.281],[3117.3,0.13760952],[3117.4,3.37355],[3117.5,0.25303634],[3118.0,26.50481841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767979970465,[[3113.5,0.14579639],[3113.4,0.00252284],[3112.8,2.14257305],[3112.7,2.85369522],[3112.5,4.563]],[[3115.0,0.00361996],[3115.2,0.29697576],[3115.4,4.493],[3116.0,2.8],[3116.4,3.99881841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980007785,[[3114.2,0.13799154],[3113.6,0.16074],[3113.3,2.85369522],[3113.2,3.214],[3113.1,1.348]],[[3115.8,0.16334321],[3115.9,4.494],[3116.0,0.13235187],[3116.4,0.25357951],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980020808,[[3112.6,0.00358751],[3112.3,0.1346615],[3111.7,0.16084],[3111.1,6.06769522],[3110.9,0.83710713]],[[3113.8,0.87425933],[3113.9,0.1226172],[3114.0,0.16072],[3114.5,3.214],[3114.8,3.52604298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980092657,[[3110.2,1.24205218],[3109.9,0.0028179],[3109.5,1.24205218],[3109.3,0.16096],[3109.2,2.85369522]],[[3111.5,0.14880579],[3111.6,1.24205218],[3111.8,0.16083],[3111.9,3.217],[3112.0,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980119492,[[3109.1,0.13844711],[3109.0,0.16098],[3108.7,0.83323684],[3108.5,2.50755187]],[[3111.0,0.13552357],[3111.2,0.16087],[3111.6,1.278],[3111.9,3.217],[3112.2,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980198245,[[3106.0,0.13982037],[3105.9,0.00297189],[3105.7,0.16115],[3105.6,0.004],[3105.5,1.98899784]],[[3107.3,0.818],[3107.4,3.221],[3107.6,0.00338677],[3107.7,0.16105],[3107.9,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980221163,[[3108.9,0.13228119],[3108.8,1.98899784],[3108.6,0.161],[3108.0,6.0],[3107.9,0.00319428]],[[3110.5,0.00271754],[3110.7,1.278],[3110.8,3.22],[3111.2,0.2538138],[3111.3,0.16086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980246301,[[3111.4,0.13367582],[3111.3,0.16086],[3111.0,2.25168991],[3110.6,6.381],[3110.4,3.217]],[[3112.8,0.00337379],[3113.5,3.217],[3113.6,1.4926752],[3114.0,0.13748838],[3115.5,7.42637705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980291936,[[3111.0,0.13435163],[3110.7,0.16089],[3110.4,1.98607031],[3110.2,2.85369522],[3110.1,0.00277442]],[[3112.6,0.16079],[3112.7,1.275],[3112.8,0.14205706],[3112.9,3.217],[3113.6,5.65629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980344490,[[3113.4,0.13578829],[3113.3,0.16075],[3113.1,1.98607031],[3112.8,2.85369522],[3112.6,3.222]],[[3115.0,0.86165279],[3115.1,1.273],[3115.3,3.37466],[3115.6,0.00394562],[3115.7,0.14161559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980348885,[[3112.8,0.13578829],[3112.7,0.16079],[3112.6,4.83976553],[3112.3,4.00783101],[3112.1,0.25759177]],[[3114.7,0.29985546],[3115.1,1.273],[3115.3,5.20007031],[3115.6,0.00394562],[3115.7,2.85629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980393534,[[3111.0,0.1396616],[3110.5,0.1609],[3110.1,2.85369522],[3109.8,4.00495917],[3109.6,3.217]],[[3112.1,0.86032267],[3112.4,0.1608],[3112.6,0.07204197],[3112.7,1.273],[3112.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980430950,[[3109.0,0.14319864],[3108.9,1.24254933],[3107.8,0.76986759],[3107.7,1.24254933],[3107.5,9.86092469]],[[3110.2,1.24254933],[3110.3,0.16091],[3110.5,4.492],[3110.6,0.26639896],[3110.7,0.06526279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980483793,[[3109.3,0.13980597],[3109.0,0.00274244],[3108.5,3.01469522],[3108.2,4.00495917],[3095.5,13.4306315]],[[3110.4,0.86083994],[3110.6,0.1609],[3111.0,0.00298894],[3111.1,1.274],[3111.3,0.07017618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980487498,[[3109.0,0.00274244],[3108.9,0.13980597],[3107.9,3.01472522],[3107.7,9.72632941],[3107.4,8.76278131]],[[3109.9,1.1877311],[3110.0,0.16093],[3110.8,0.07405097],[3110.9,2.85629886],[3111.0,0.00298894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980542755,[[3109.8,0.13995521],[3109.6,2.14806184],[3109.2,2.85369522],[3109.0,6.381],[3108.9,3.222]],[[3111.7,1.273],[3111.8,3.218],[3111.9,0.16083],[3112.2,10.159],[3112.3,0.00383373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980568983,[[3109.0,0.13877257],[3108.9,0.16098],[3108.6,1.98711184],[3108.5,2.85369522],[3108.2,3.222]],[[3111.0,5.67345083],[3111.2,0.16087],[3111.5,0.06248728],[3111.6,10.159],[3111.9,6.85511727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980591305,[[3109.2,1.24288452],[3109.0,0.13877257],[3108.6,1.24288452],[3108.4,0.16101],[3108.3,1.98711184]],[[3110.2,0.85879189],[3110.3,0.16091],[3110.4,1.273],[3110.6,1.24288452],[3110.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980625734,[[3108.7,0.13888283],[3108.6,1.24305669],[3108.2,0.00294015],[3108.0,0.16103],[3107.8,2.85369522]],[[3109.9,0.85961587],[3110.1,1.27473212],[3110.3,3.37991],[3110.7,0.05561277],[3110.8,1.50681896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980676486,[[3107.2,1.24410874],[3106.8,0.13741098],[3106.5,0.16111],[3106.4,2.85369522],[3106.1,4.00495917]],[[3108.3,0.86097557],[3108.4,1.24410874],[3108.6,0.161],[3108.7,1.40986032],[3108.8,0.00232878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980695696,[[3108.1,1.38165718],[3108.0,0.00365117],[3107.4,0.16106],[3106.8,4.46610874],[3104.3,0.21723407]],[[3109.1,0.85706721],[3109.2,1.272],[3109.3,1.24410874],[3109.4,0.16096],[3109.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980746259,[[3107.1,0.1463866],[3106.6,0.1611],[3106.3,2.25601071],[3106.0,4.537],[3105.9,2.85369522]],[[3108.5,0.00321512],[3108.7,0.161],[3108.8,1.271],[3109.0,3.47794143],[3109.1,0.19362226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980750465,[[3106.3,0.14412927],[3106.2,0.16112],[3105.7,6.79201071],[3105.6,3.22995918],[3105.5,9.23469522]],[[3108.4,0.16101],[3108.5,0.14082638],[3108.8,1.271],[3109.0,3.53395388],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980785790,[[3107.0,0.13955321],[3106.9,0.16108],[3106.8,1.99069482],[3106.5,2.85369522],[3106.3,16.83377269]],[[3108.8,0.16099],[3108.9,0.13582634],[3109.3,4.49507824],[3109.7,4.84699368],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980823619,[[3109.3,1.24397428],[3109.1,0.14041694],[3108.6,1.24397428],[3108.5,0.00344029],[3107.6,4.7918151]],[[3110.0,0.8492051],[3110.3,0.00228625],[3110.4,0.16091],[3112.2,7.42637705],[3131.0,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980877149,[[3113.2,0.13881933],[3113.1,0.16077],[3112.7,3.215],[3112.6,1.307],[3112.5,5.52710211]],[[3115.1,0.13226454],[3115.2,0.16066],[3115.4,0.00240158],[3115.8,3.27089648],[3115.9,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980893375,[[3114.8,0.13208163],[3114.4,0.1607],[3114.2,2.30310211],[3114.0,2.85369522],[3113.9,2.25065024]],[[3116.5,0.13690461],[3116.8,0.16058],[3116.9,0.00342375],[3117.6,6.37986732],[3117.7,4.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980938816,[[3116.4,0.14045841],[3116.3,1.98141093],[3116.0,0.16287313],[3115.0,3.212],[3114.9,7.38169522]],[[3117.9,0.84929645],[3118.0,0.00317625],[3118.1,3.37251],[3118.2,1.195],[3118.5,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980971657,[[3118.0,0.00404679],[3117.6,0.13888809],[3116.6,0.16059],[3116.3,2.24129277],[3116.2,6.06469522]],[[3118.9,0.30665483],[3119.0,0.16046],[3119.3,0.00243678],[3119.7,0.26334642],[3119.8,2.91211778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767980994362,[[3118.4,0.13874959],[3118.0,0.00404679],[3117.3,2.85369522],[3117.2,2.24129277],[3117.0,4.00495917]],[[3120.3,0.84651392],[3120.5,6.0],[3120.8,4.47734576],[3121.4,0.26143248],[3121.5,2.29708163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981041287,[[3120.4,0.14197404],[3120.3,0.00272168],[3119.7,0.16043],[3119.5,1.97360256],[3119.2,2.85369522]],[[3121.6,1.264],[3121.7,0.16032],[3121.8,0.00247598],[3122.4,1.97360256],[3122.7,6.63242314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981079228,[[3116.1,0.14565411],[3115.6,1.97360256],[3115.3,0.16065],[3115.2,3.209],[3114.4,4.10469522]],[[3117.7,1.42553],[3117.8,3.211],[3118.1,2.1128826],[3118.9,2.85629886],[3119.1,3.99881841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981083139,[[3116.1,0.14565411],[3115.7,0.16063],[3115.6,1.97360256],[3115.2,3.209],[3114.6,6.06569522]],[[3117.5,0.84455278],[3117.6,4.476],[3117.7,0.16053],[3118.1,2.1128826],[3118.5,2.85629886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981143172,[[3119.1,0.13685988],[3118.9,1.23487822],[3118.6,0.16048],[3118.4,0.00301174],[3118.3,2.85369522]],[[3120.6,0.84768204],[3120.7,0.16038],[3120.8,1.23894698],[3121.0,0.13549501],[3121.2,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981176313,[[3120.8,1.23391456],[3120.6,0.14699018],[3120.3,1.23391456],[3120.0,0.16041],[3119.2,2.85369522]],[[3121.4,0.00346153],[3121.9,1.42332],[3122.1,4.49769349],[3122.4,10.29387044],[3122.9,5.44006712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981225550,[[3119.5,0.13926236],[3119.3,1.23376033],[3119.2,0.16045],[3118.9,2.85369522],[3118.6,4.00495917]],[[3120.8,1.266],[3121.1,3.207],[3121.3,0.16035],[3121.6,1.36348156],[3127.2,17.1377932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981244155,[[3119.5,0.1404899],[3119.2,1.23376033],[3119.1,0.16046],[3118.8,2.85369522],[3118.5,5.2387195]],[[3120.9,0.84386949],[3121.0,1.265],[3121.2,3.36835],[3121.5,0.13857962],[3121.7,1.23376033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981277793,[[3120.2,1.23442647],[3119.9,0.13784108],[3119.7,0.16043],[3119.5,0.00383283],[3119.4,1.23442647]],[[3121.0,0.85051011],[3121.1,1.265],[3121.5,3.208],[3121.6,1.23442647],[3121.9,0.29525242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981291013,[[3119.6,1.23442647],[3119.2,0.14539526],[3118.8,0.16047],[3118.5,4.08812169],[3117.8,5.72137024]],[[3120.3,0.85030995],[3120.4,1.265],[3120.7,1.39480647],[3120.8,3.208],[3121.7,3.99881841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981332370,[[3118.3,0.00377128],[3117.1,0.16056],[3116.8,2.85369522],[3115.6,2.63273132],[3113.9,0.3213]],[[3119.1,0.85311058],[3119.5,2.50088744],[3119.6,3.209],[3120.8,3.99881841],[3121.4,5.71259773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981373396,[[3117.9,0.13378955],[3117.8,0.16052],[3117.2,2.87611353],[3117.0,0.00356514],[3116.9,6.26728724]],[[3119.4,0.99491383],[3119.6,1.265],[3119.7,3.37043],[3120.4,2.86553856],[3120.6,0.25386638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981416240,[[3118.1,0.16051],[3117.7,0.13477439],[3117.5,1.97638905],[3117.4,2.87611353],[3117.1,10.40755895]],[[3119.3,0.14321496],[3119.9,4.68923606],[3120.3,6.325],[3120.4,13.02453856],[3121.1,5.73107712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981443368,[[3119.5,0.30582021],[3119.2,0.00349337],[3119.0,1.97535953],[3118.7,2.87611353],[3118.4,4.02655895]],[[3121.0,0.84443498],[3121.1,0.1408959],[3121.3,4.448],[3121.4,0.21613297],[3121.7,0.25504645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981484995,[[3116.6,0.14640761],[3116.4,0.16387769],[3115.6,2.87611353],[3115.3,10.40755895],[3115.2,2.49750663]],[[3117.9,1.264],[3118.2,3.211],[3118.3,0.1605],[3118.4,2.86553856],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981525329,[[3116.2,1.2374852],[3116.0,0.14632262],[3115.8,1.2374852],[3115.7,0.16063],[3115.5,0.00239577]],[[3116.8,0.88496804],[3117.1,1.264],[3117.4,3.212],[3117.6,1.2374852],[3117.7,0.16179318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981548645,[[3116.6,0.13991561],[3116.4,1.2374852],[3116.0,0.16062],[3115.8,1.2374852],[3115.6,2.87611353]],[[3117.5,1.21387868],[3117.7,2.5014852],[3117.8,3.37253],[3118.2,2.86553856],[3119.5,22.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981592500,[[3115.6,0.13668307],[3115.5,0.00239577],[3114.9,1.39828465],[3114.6,1.285],[3114.5,6.08811353]],[[3116.4,0.87974596],[3116.5,0.0027533],[3117.0,0.16057],[3117.2,1.24003827],[3117.4,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981624524,[[3114.5,0.13657254],[3113.8,1.39834465],[3113.3,2.88360499],[3113.2,6.63382819],[3113.1,6.55866164]],[[3115.8,1.264],[3115.9,0.16062],[3116.3,1.23761465],[3116.5,2.87421307],[3150.3,25.7818821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981632040,[[3114.5,0.13657254],[3113.9,0.16072],[3113.8,1.23761465],[3113.4,2.88360499],[3113.2,6.381]],[[3115.6,0.88018661],[3115.7,3.213],[3115.8,1.264],[3115.9,0.16062],[3116.2,0.26358015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981691896,[[3114.9,0.1498384],[3114.2,2.88360499],[3114.1,1.97916385],[3114.0,3.37272],[3113.9,4.03704699]],[[3116.4,1.03935673],[3117.1,1.263],[3117.2,3.212],[3117.3,2.8690857],[3118.8,9.46135637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981732228,[[3115.1,0.14476994],[3114.9,0.00371054],[3114.3,2.88360499],[3114.0,6.381]],[[3116.5,0.00173183],[3117.0,0.16057],[3117.3,1.263],[3117.4,3.212],[3117.9,2.8690857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981751530,[[3115.1,0.14476994],[3114.9,0.16438054],[3114.6,2.88360499],[3114.3,4.03704699],[3114.0,6.381]],[[3116.5,0.00173183],[3116.8,1.42358],[3116.9,3.212],[3118.5,22.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981779563,[[3115.9,0.14140763],[3115.3,0.16065],[3115.1,1.98014588],[3114.6,2.88360499],[3114.5,0.00416898]],[[3116.7,0.00231787],[3116.8,1.263],[3117.1,3.213],[3117.7,0.25863402],[3118.0,4.84923158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981831291,[[3118.8,0.14384641],[3118.4,1.23540433],[3118.3,0.1605],[3117.7,3.21],[3117.6,2.17140433]],[[3119.6,0.00314556],[3120.2,4.6334],[3120.8,1.23540433],[3121.3,25.3490857],[3122.2,5.73817141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981843705,[[3118.9,0.14541612],[3118.1,0.16051],[3117.5,3.209],[3117.4,0.25141073],[3117.3,0.45]],[[3120.2,1.19943074],[3120.8,0.00085953],[3121.0,2.87296408],[3121.3,6.25521175],[3121.5,0.0557927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981884140,[[3117.6,0.14829945],[3117.5,1.23631873],[3117.1,0.16056],[3116.8,2.88360499],[3116.7,1.23631873]],[[3118.8,1.2398603],[3119.2,0.16045],[3119.4,1.2949416],[3119.8,2.8690857],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981914375,[[3116.5,0.14553283],[3116.4,0.00288284],[3116.3,0.1606],[3116.0,1.97957572],[3115.8,2.88360499]],[[3118.2,1.20172672],[3118.3,0.1605],[3118.4,0.05003059],[3118.8,4.85220299],[3119.5,5.73817141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981948712,[[3118.3,1.54014605],[3117.5,0.16054],[3117.1,2.86606651],[3116.8,8.49849312],[3116.6,6.381]],[[3119.2,0.87144627],[3119.4,0.00259444],[3119.7,0.16043],[3119.8,1.261],[3120.0,3.26135532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981970926,[[3119.2,1.5194859],[3118.7,1.39530516],[3118.6,0.00253694],[3118.1,2.86606651],[3117.7,3.212]],[[3120.5,0.00324142],[3120.7,1.23482516],[3120.8,0.16037],[3121.0,1.31501622],[3121.2,1.23482516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767981989736,[[3118.6,1.55279988],[3118.2,0.1605],[3117.8,2.86606651],[3116.9,8.53625278],[3116.6,6.381]],[[3120.4,0.16039],[3120.5,0.00324142],[3120.6,0.04877917],[3120.7,2.87709025],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982025879,[[3117.9,1.54047142],[3117.7,0.16053],[3117.5,1.42414773],[3117.4,0.00275835],[3117.1,2.86606651]],[[3119.3,0.87192517],[3119.5,1.17058729],[3119.6,0.14351784],[3119.9,0.16042],[3120.0,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982056498,[[3117.5,0.14420251],[3117.4,0.16330835],[3117.0,1.97838239],[3116.8,2.86606651],[3116.6,5.28549312]],[[3119.1,1.20260033],[3119.2,0.16045],[3119.5,1.39962634],[3119.7,2.87709025],[3119.8,3.26581794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982077709,[[3117.8,0.13483974],[3117.6,1.23642252],[3117.5,0.16054],[3116.9,2.86606651],[3116.7,5.24891564]],[[3119.0,0.87200162],[3119.1,0.00247195],[3119.4,0.13913671],[3119.6,4.471],[3119.7,0.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982108539,[[3116.5,0.00365812],[3116.2,0.1365179],[3115.9,0.16062],[3115.7,1.275],[3115.5,4.26364543]],[[3117.9,0.14427371],[3118.1,0.16051],[3118.2,1.259],[3118.3,3.46999241],[3119.1,5.20019808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982139957,[[3114.3,0.00297421],[3114.2,0.16071],[3114.0,0.13351773],[3113.5,1.98284139],[3113.3,4.489]],[[3115.8,0.86802621],[3115.9,0.14301451],[3116.7,3.24184139],[3116.9,3.21593227],[3117.0,2.87709025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982169994,[[3113.5,0.1492914],[3113.2,0.16076],[3112.8,4.84898227],[3112.5,4.01449312],[3112.4,0.26071426]],[[3114.7,0.00390387],[3115.1,1.5635721],[3115.2,3.214],[3115.4,0.2561796],[3115.8,2.87709025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982205010,[[3114.1,1.23867926],[3113.9,0.13706142],[3113.8,0.16073],[3113.3,2.86606651],[3113.2,6.381]],[[3115.1,0.00317353],[3115.6,0.16064],[3115.8,0.14099373],[3116.1,4.73570024],[3116.2,2.87709025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982255430,[[3110.2,0.14543244],[3110.1,1.98614666],[3110.0,0.16093],[3109.1,9.219875],[3109.0,1.276]],[[3111.8,0.86733904],[3112.1,0.14294352],[3112.3,0.16081],[3112.7,4.479],[3113.3,3.16757891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982282953,[[3110.6,0.13714546],[3110.5,0.1609],[3110.3,1.98950794],[3110.2,1.4051951],[3110.0,2.86606651]],[[3112.1,0.8687739],[3112.3,1.26],[3112.5,0.14570524],[3112.6,3.217],[3112.8,0.16078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982286660,[[3109.6,0.13714546],[3109.4,1.98614666],[3109.3,3.02702651],[3109.0,9.74462615],[3108.7,1.275]],[[3111.5,0.14310148],[3111.6,1.02926275],[3112.3,9.24614666],[3112.5,0.00260376],[3112.6,6.09409025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982328589,[[3109.4,0.14675533],[3109.3,0.0039073],[3109.2,0.16097],[3108.6,5.11802112],[3108.2,1.39782587]],[[3110.9,0.86878743],[3111.0,0.14214333],[3111.2,0.16087],[3111.6,3.218],[3111.8,2.87709025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982371851,[[3107.5,0.00473876],[3107.0,0.2976628],[3106.0,3.90658141],[3105.9,2.86606651],[3105.8,16.492]],[[3108.6,1.26],[3108.7,3.22],[3109.1,0.29908022],[3109.7,6.325],[3109.8,2.87709025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982396367,[[3107.7,0.13631351],[3107.6,0.16105],[3107.2,1.99148713],[3106.9,3.221],[3106.8,0.591]],[[3109.6,0.13791622],[3109.7,4.482],[3110.3,1.994882],[3110.7,4.02792635],[3110.9,1.18413925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982452628,[[3109.3,0.13587585],[3109.2,0.16097],[3108.9,2.86955816],[3108.6,6.26539717],[3108.3,6.381]],[[3111.0,1.259],[3111.1,0.13861195],[3111.2,3.37887],[3111.7,2.87709025],[3112.0,10.35292635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982474651,[[3108.9,0.00349165],[3108.8,0.16099],[3108.7,0.13587585],[3108.3,2.86606651],[3108.0,4.01249312]],[[3110.2,0.87595658],[3110.4,0.13956014],[3110.5,1.259],[3110.7,3.219],[3110.8,0.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982491262,[[3109.0,0.16098],[3108.9,0.13713134],[3108.6,2.86606651],[3108.4,4.01249312],[3108.1,3.219]],[[3110.4,0.13956014],[3110.5,1.259],[3110.7,3.219],[3110.8,0.16089],[3115.9,19.99409206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982533899,[[3104.6,0.00635934],[3104.2,0.14679921],[3103.9,1.99259991],[3103.7,0.16125],[3103.6,0.005]],[[3105.9,0.8755737],[3106.0,1.259],[3106.1,0.16113],[3106.2,3.23537872],[3106.7,3.40170495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982570937,[[3097.6,0.00891252],[3097.3,0.13466702],[3096.5,0.16163],[3095.9,3.231],[3095.8,2.26650524]],[[3098.6,4.65252],[3098.9,0.00369512],[3099.6,2.29299468],[3100.0,5.14359549],[3103.7,13.81003322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982584042,[[3099.4,0.15705217],[3098.9,0.1615],[3098.1,2.26650524]],[[3100.5,3.23240183],[3101.5,1.16499973],[3101.6,2.87709025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982620570,[[3098.5,0.14007973],[3098.4,0.16153],[3098.3,1.87651624],[3097.9,3.23162329],[3097.8,1.274]],[[3100.5,0.16541062],[3100.7,0.13666397],[3100.9,3.55499468],[3101.0,3.229],[3101.4,4.02792635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982647693,[[3097.5,0.0028941],[3097.2,0.16159],[3097.1,1.87651624],[3097.0,0.13534419],[3096.3,4.503]],[[3098.9,0.13326135],[3099.0,0.1615],[3099.2,0.00230651],[3100.0,1.87651624],[3102.7,20.40952317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982671427,[[3099.5,1.87651624],[3099.3,0.30164582],[3098.9,0.00354885],[3098.2,2.86606651],[3098.0,3.231]],[[3100.8,0.00401923],[3101.2,0.16138],[3101.4,0.1344951],[3101.5,4.492],[3101.9,2.29299468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982714071,[[3098.1,0.30169425],[3097.6,1.273],[3097.5,6.09506651],[3097.3,4.01249312],[3097.1,15.60892307]],[[3099.8,0.14284391],[3099.9,0.16145],[3100.6,3.28516939],[3100.7,3.55499468],[3102.2,22.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982763795,[[3097.6,0.13747889],[3097.5,2.0378914],[3097.1,2.86606651],[3096.9,1.15630417],[3096.8,8.51649312]],[[3099.4,0.16148],[3099.6,0.13389094],[3100.1,5.52299468],[3100.2,1.26607513],[3963.8,3.68519296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982767796,[[3097.6,0.16157],[3097.3,2.01379029],[3097.2,7.36906651],[3096.9,5.16879729],[3096.1,16.62318579]],[[3099.3,0.13389094],[3099.4,0.88275457],[3099.7,0.16146],[3100.1,2.29299468],[3100.2,0.00407513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982824040,[[3099.1,0.13264632],[3098.7,0.00281093],[3098.5,2.86606651],[3098.3,9.37026908],[2922.4,2.65]],[[3101.2,0.14333519],[3101.4,0.16138],[3101.6,2.29299468],[3102.2,4.02792635],[3102.8,2.12677596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982850249,[[3099.5,0.13996272],[3099.4,0.16148],[3098.9,4.99284247],[3098.6,7.24349312],[3098.5,4.501]],[[3101.2,0.13711159],[3101.9,6.78199468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982908707,[[3097.7,0.00378513],[3097.2,0.14315089],[3097.1,0.1616],[3097.0,4.86710398],[3096.3,5.73213303]],[[3099.4,0.13416858],[3099.5,0.16147],[3099.6,0.00287992],[3099.9,2.00103747],[3100.1,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982929819,[[3096.8,0.0031335],[3096.2,0.1332844],[3096.1,0.21117],[3095.4,2.86606651],[3095.2,3.234]],[[3098.0,0.29999318],[3099.0,5.53625004],[3099.1,1.261],[3099.2,2.87709025],[3101.8,33.30303322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982960242,[[3095.7,0.00409092],[3095.2,0.14956839],[3095.1,0.1617],[3094.3,2.86606651],[3094.2,0.004]],[[3097.1,0.1616],[3097.4,0.03816578],[3097.5,3.231],[3097.6,1.261],[3098.5,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767982976458,[[3092.6,0.01350527],[3091.8,0.14618048],[3091.6,0.16188],[3091.5,0.00362233],[3090.8,2.12921074]],[[3093.6,1.262],[3093.7,3.235],[3093.9,0.16177],[3094.3,0.05628768],[3095.2,2.12921074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983012883,[[3091.2,0.02321468],[3090.3,0.1390452],[3089.7,1.88627748],[3089.5,10.111],[3089.4,0.00361038]],[[3091.7,0.8706372],[3091.8,0.16188],[3091.9,1.263],[3092.0,3.238],[3092.4,1.88627748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983045502,[[3092.7,0.14589375],[3092.6,0.16183],[3092.0,2.13529094],[3091.7,6.381],[3091.6,7.742]],[[3094.1,0.00356628],[3094.5,0.16173],[3094.8,4.4],[3095.3,0.05626675],[3095.5,2.26409577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983083732,[[3092.6,0.14489911],[3092.5,0.00409828],[3091.6,0.16188],[3091.5,10.39349312],[3091.4,2.88817428]],[[3093.7,0.87341318],[3093.8,0.16177],[3094.3,1.264],[3094.5,5.50009577],[3094.8,2.13529094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983101166,[[3092.5,0.00409828],[3092.0,0.13718156],[3091.4,6.381],[3091.2,0.1619],[3091.1,2.88817428]],[[3093.3,1.19267604],[3093.8,3.52709577],[3094.0,2.87709025],[3094.1,3.236],[3094.2,2.13529094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983135792,[[3089.8,0.00386711],[3089.0,0.1412191],[3088.3,1.88512819],[3087.2,0.008],[3086.4,28.79117428]],[[3090.6,0.0025829],[3091.2,1.88512819],[3091.8,2.27904992],[3092.4,9.13228314],[3092.5,4.02792635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983161517,[[3092.4,0.14455873],[3092.2,0.0022758],[3092.1,1.88512819],[3091.7,0.16188],[3091.3,3.238]],[[3093.9,0.88912509],[3094.0,0.16176],[3094.1,1.26725728],[3094.4,3.238],[3094.7,2.27904992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983186936,[[3090.6,0.13692514],[3090.5,0.16194],[3090.4,0.00238579],[3089.8,2.13667803],[3089.3,6.381]],[[3091.9,0.00375662],[3092.3,0.16185],[3092.6,1.264],[3092.7,2.27904992],[3092.8,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983232959,[[3084.2,0.14469546],[3084.0,0.57234699],[3083.8,0.16229],[3083.6,1.89197208],[3083.2,0.01]],[[3085.5,0.00399615],[3086.3,0.16216],[3086.6,2.00245228],[3087.3,2.28167901],[3090.0,11.50836101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983261380,[[3086.0,0.13979572],[3085.9,0.16218],[3085.3,1.89197208],[3084.6,3.239],[3084.5,2.88817428]],[[3087.1,0.90131306],[3087.6,0.00414674],[3087.8,1.266],[3087.9,2.44375901],[3088.0,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983268385,[[3085.6,0.13979572],[3085.5,0.1622],[3084.9,1.89197208],[3084.7,3.243],[3084.5,4.512]],[[3087.0,0.89935152],[3087.2,0.16212],[3087.5,1.266],[3087.6,2.28582575],[3087.7,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983315517,[[3084.2,0.13862063],[3083.7,0.1623],[3083.3,2.1479869],[3083.2,0.01405897],[3083.1,3.245]],[[3085.6,1.25141994],[3085.8,0.16626943],[3085.9,2.29018149],[3086.1,2.87709025],[3086.2,4.5684265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983333236,[[3087.4,0.14074573],[3087.3,0.16211],[3087.0,2.1479869],[3086.6,1.273],[3086.5,6.0]],[[3089.7,1.266],[3089.8,3.244],[3089.9,6.48008784],[3090.0,2.87709025],[3090.5,0.00169393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983349453,[[3085.7,0.13463053],[3085.6,0.00228287],[3085.2,0.16222],[3085.1,1.89260198],[3084.3,3.243]],[[3086.8,0.00365751],[3087.6,4.509],[3088.0,1.89260198],[3088.3,2.29018149],[3088.6,2.87709025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983400282,[[3086.1,0.14158237],[3085.4,1.89260198],[3085.2,3.241],[3085.0,1.271],[2908.1,7.97692837]],[[3087.9,0.8605806],[3088.0,0.16573622],[3088.2,2.02963967],[3088.3,3.241],[3088.4,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983432413,[[3085.5,0.13370189],[3084.8,0.0030117],[3084.6,6.381],[3084.5,2.14405275],[3082.9,5.73213303]],[[3087.1,0.8611873],[3087.2,0.16212],[3087.4,0.00358995],[3087.6,1.265],[3087.7,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983442008,[[3085.7,0.16219],[3085.5,0.13410126],[3085.0,3.243],[3084.9,6.381],[3084.8,1.2740117]],[[3087.4,0.00358995],[3087.5,0.1621],[3087.8,2.28712993],[3087.9,0.13690703],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983478767,[[3077.4,0.14149299],[3077.3,1.89689941],[3076.7,0.16267],[3076.2,3.26141531],[3075.9,0.348]],[[3079.7,3.25103603],[3079.9,0.321],[3080.3,0.07631073],[3080.5,1.89689941],[3081.2,29.25461465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983508110,[[3077.1,0.147189],[3076.4,1.89689941],[3076.2,0.17469],[3075.4,0.26255793],[3074.1,2.89778252]],[[3078.7,0.00390305],[3079.1,0.16254],[3079.5,2.03475885],[3080.1,2.26905349],[3080.5,2.87709025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983537824,[[3079.3,0.13598359],[3079.1,3.251],[3078.4,0.00260114],[3077.6,4.17178252],[3076.0,7.45177294]],[[3082.1,0.00229639],[3082.4,0.13250076],[3083.2,2.26905349],[3083.5,2.87709025],[3083.9,4.02792635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983561245,[[3082.6,0.14476404],[3082.5,0.16236],[3081.6,3.248],[3081.5,6.0],[3081.4,1.272]],[[3084.5,0.16226],[3084.6,3.248],[3085.1,2.26905349],[3085.2,1.266],[3085.3,0.12528795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983578860,[[3085.6,0.13982109],[3085.5,0.1622],[3085.0,3.24950496],[3084.6,3.571],[3084.0,2.89778252]],[[3087.2,0.00403336],[3087.7,0.16209],[3088.5,0.13866444],[3088.6,2.26905349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983613192,[[3084.9,0.14271352],[3084.8,1.89455649],[3084.7,0.16224],[3084.4,0.00293824],[3084.2,2.3]],[[3086.4,0.84992462],[3087.1,3.244],[3087.2,0.00403336],[3087.3,2.26905349],[3087.4,0.13823317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983648917,[[3084.7,0.14067972],[3084.6,0.16225],[3084.5,1.89455649],[3084.4,0.00293824],[3084.1,2.3]],[[3086.6,4.66915],[3087.0,0.14153633],[3087.4,12.42805349],[3087.9,19.493],[3088.5,0.2663265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983672646,[[3085.1,0.14448227],[3084.8,0.16224],[3084.4,2.3],[3084.3,2.14390219],[3084.2,2.89778252]],[[3086.7,0.16214],[3086.9,1.264],[3087.1,3.243],[3087.3,0.137126],[3087.8,2.26905349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983705783,[[3085.0,0.14706404],[3084.7,0.16224],[3084.3,2.14390219],[3084.0,2.89778252],[3083.9,3.243]],[[3086.9,0.84204697],[3087.1,0.13980019],[3087.7,4.41295568],[3088.0,2.87709025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983745519,[[3092.5,0.13505703],[3092.4,0.16184],[3092.1,5.12629027],[3091.9,1.266],[3091.6,0.00407178]],[[3094.3,0.13336023],[3094.4,0.16174],[3094.5,0.00236125],[3095.1,2.25590572],[3095.2,3.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983763020,[[3094.8,0.13402967],[3094.7,0.16172],[3094.6,1.88929027],[3094.2,3.235],[3094.1,1.26746569]],[[3096.8,0.16162],[3097.3,0.14203029],[3097.7,4.14519599],[3098.3,22.648],[3098.6,13.23461516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983797542,[[3093.3,0.30691784],[3093.2,2.3],[3093.1,0.00248592],[3092.7,2.13281912],[3092.2,6.11618069]],[[3095.1,0.1617],[3095.4,0.15045319],[3095.5,3.235],[3095.8,1.26],[3096.3,2.27202991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983858081,[[3092.0,1.88530951],[3091.9,0.14300403],[3091.6,2.8976513],[3091.2,2.3],[3090.9,3.236]],[[3093.8,0.14051643],[3093.9,0.16176],[3094.3,0.00317916],[3094.7,1.88530951],[3095.0,2.62076701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983890701,[[3092.4,1.266],[3092.3,0.16185],[3091.9,0.13392974],[3091.8,4.78296081],[3091.7,0.00284386]],[[3093.8,0.87488607],[3093.9,0.13248119],[3094.2,0.16175],[3094.6,4.1680069],[3094.8,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983893905,[[3092.5,0.13392974],[3092.4,0.16184],[3092.2,1.266],[3092.1,1.88530951],[3091.9,2.8976513]],[[3093.9,1.23681813],[3094.2,0.13248119],[3094.3,0.00317916],[3094.6,2.28269739],[3094.8,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983930139,[[3093.1,0.1404983],[3092.8,822.84254979],[3092.6,1.325],[3092.5,0.16184],[3091.9,2.8976513]],[[3094.2,0.16175],[3094.3,0.00317916],[3094.9,2.28269739],[3095.1,4.496],[3095.5,8.70183386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983980081,[[3092.8,417.33793459],[3091.7,0.00284386],[3091.1,0.31561712],[3091.0,1.467],[3090.9,1.88628836]],[[3092.9,7.68411932],[3093.2,3.54669739],[3093.3,0.05629428],[3093.6,2.85337174],[3094.0,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767983984482,[[3092.8,331.44168818],[3091.7,1.88913222],[3091.5,0.31561712],[3091.0,1.478],[3090.2,0.16196]],[[3093.2,3.54669739],[3093.3,0.05629428],[3093.5,3.16732279],[3093.8,3.237],[3093.9,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984052630,[[3092.7,3.77e-06],[3092.1,1.84786871],[3090.8,2.13798779],[3090.7,5.13760926],[3088.5,9.27248418]],[[3093.1,0.16181],[3093.5,3.56689376],[3093.7,2.00328974],[3093.9,2.84329184],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984079051,[[3092.7,3.77e-06],[3091.8,1.98409124],[3091.2,3.237],[3091.1,1.511],[3091.0,1.89958926]],[[3093.1,1.07562063],[3093.4,1.8560298],[3093.6,2.44324468],[3093.9,2.84329184],[4021.6,5.62861668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984103064,[[3091.6,1.89377851],[3091.2,0.00343036],[3091.1,1.88604575],[3090.6,0.16194],[3090.3,1.73767926]],[[3093.0,1.08599762],[3093.1,1.45781],[3093.4,2.28146468],[3093.6,4.98971143],[3093.8,2.84329184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984138800,[[3094.1,1.78647501],[3094.0,1.88337005],[3093.9,4.74294534],[3093.7,0.16177],[3092.7,1.74524613]],[[3095.6,0.00301986],[3095.8,0.3345406],[3095.9,1.85581342],[3096.1,0.07717],[3096.2,0.16164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984173140,[[3096.6,1.25316394],[3096.4,1.503],[3096.3,1.76929558],[3096.1,0.00346998],[3096.0,4.48616394]],[[3097.7,1.07380413],[3097.8,0.00419467],[3098.0,1.69795932],[3098.1,0.49989095],[3098.2,2.28646584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984195047,[[3096.1,0.00346998],[3095.9,2.75462321],[3095.8,1.81548301],[3095.6,3.233],[3095.2,2.8976513]],[[3097.6,1.6772727],[3097.7,2.28646584],[3097.8,0.16575467],[3098.0,2.84329184],[3098.2,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984233283,[[3095.6,1.25461876],[3095.1,1.25461876],[3094.5,1.70289872],[3094.4,1.497],[3094.2,0.16175]],[[3096.5,2.28646584],[3096.6,1.67391756],[3096.7,2.84329184],[3096.9,1.294],[3097.0,5.4109392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984261610,[[3095.6,0.00370855],[3095.4,1.25461876],[3095.0,1.495],[3094.9,3.234],[3094.7,1.55860124]],[[3096.6,1.6704618],[3096.7,3.5410846],[3096.9,1.46361],[3097.0,2.84675538],[3097.2,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984298137,[[3094.8,1.65189794],[3094.5,1.25418945],[3093.8,0.16177],[3093.6,3.81505484],[3088.2,27.6]],[[3095.7,1.16388346],[3096.1,2.28646584],[3096.3,0.16164],[3096.4,2.84329184],[3096.7,4.74784125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984337888,[[3093.0,1.88423986],[3092.9,1.27976107],[3092.3,0.16185],[3092.1,3.24028794],[3091.9,1.486]],[[3094.3,2.28034714],[3094.6,2.85283577],[3094.7,1.73974871],[3094.8,0.16172],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984382002,[[3091.3,1.08839527],[3090.8,1.88580688],[3090.7,4.24693],[3090.0,10.90605484],[3089.8,3.24]],[[3092.6,0.83439087],[3092.9,1.12074173],[3093.0,0.00246876],[3093.3,0.1618],[3093.6,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984388207,[[3092.1,1.88580688],[3091.3,3.40348351],[3091.2,1.48],[3090.2,5.56505484],[3089.9,2.8976513]],[[3093.0,0.00246876],[3093.8,0.05629406],[3093.9,1.12074173],[3094.0,2.28034714],[3094.1,0.16176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984420847,[[3088.3,0.78965325],[3087.8,0.16576443],[3087.7,2.13630386],[3087.4,3.24],[3087.1,3.24]],[[3089.9,0.83592227],[3090.1,0.81994522],[3090.5,0.16194],[3090.7,2.28286082],[3092.0,5.70674349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984458983,[[3092.1,1.88554332],[3091.8,0.67422079],[3091.0,3.24],[3090.9,1.474],[3090.3,6.381]],[[3093.5,0.00324967],[3093.6,0.67602514],[3093.9,2.49923036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984476701,[[3091.9,1.88554332],[3091.7,0.5886238],[3091.6,1.473],[3091.4,0.1619],[3091.3,3.238]],[[3093.4,0.60027733],[3093.5,2.28441698],[3093.6,0.16178],[3093.7,2.85283577],[3093.8,0.37832649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984527352,[[3093.3,0.00333199],[3093.2,1.468],[3093.1,0.16181],[3092.9,4.33310046],[3092.8,3.39257492]],[[3094.7,0.31706455],[3094.8,0.47884143],[3095.4,0.16169],[3095.6,0.00383338],[3095.7,2.28191697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984539662,[[3094.8,2.2],[3094.7,1.467],[3094.4,0.16174],[3094.3,3.235],[3093.9,5.37310046]],[[3096.3,0.43756487],[3096.9,0.16161],[3097.2,2.58682757],[3097.3,0.05623356],[3097.6,6.08783577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984598524,[[3097.4,1.25272645],[3097.1,1.463],[3096.9,1.25272645],[3096.7,5.432],[3096.6,0.16162]],[[3098.3,1.12058733],[3098.4,0.00387393],[3098.7,2.58487072],[3098.8,1.41423645],[3099.2,4.05091759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984617345,[[3096.7,0.00357773],[3096.4,1.25272645],[3096.3,0.35071752],[3095.7,1.62167],[3095.6,5.432]],[[3097.2,0.81960206],[3097.9,0.16156],[3098.0,2.28191697],[3098.2,1.42620654],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984647481,[[3097.7,0.31160207],[3097.6,2.36427891],[3097.3,2.12862663],[3097.1,2.3197335],[3097.0,1.458]],[[3099.9,0.05907131],[3100.2,1.47044],[3100.3,2.28191697],[3100.5,3.233],[3100.6,5.53543076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984686309,[[3096.6,0.3035113],[3096.5,8.8452538],[3096.4,0.00301356],[3095.8,2.2],[3095.3,2.12862663]],[[3097.7,0.00369645],[3098.0,0.16155],[3098.6,2.28191697],[3098.8,0.02044938],[3098.9,6.08483577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984704327,[[3096.6,0.27192007],[3096.4,0.00301356],[3096.2,2.04180913],[3096.0,2.2],[2910.1,7.91150138]],[[3097.6,0.83893267],[3097.7,0.00369645],[3098.4,2.28191697],[3098.5,0.16153],[3098.7,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984735753,[[3098.4,1.25300599],[3098.1,0.22623859],[3097.8,1.25300599],[3097.4,0.16158],[3097.3,2.2]],[[3099.2,0.00378235],[3099.6,1.25300599],[3099.9,1.69321504],[3100.0,2.50646185],[3100.1,0.16144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984759863,[[3099.1,0.22634493],[3098.7,1.445],[3098.6,5.43],[3098.5,0.16152],[3098.1,2.26857656]],[[3100.7,3.1067629],[3100.8,0.16141],[3100.9,0.21352293],[3101.0,2.85283577],[3101.3,10.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984797093,[[3098.0,1.255649],[3097.6,3.84441796],[3097.3,0.16159],[3097.2,3.231],[3096.9,3.56689026]],[[3099.1,1.15873421],[3099.4,0.00251626],[3099.6,2.2914635],[3099.7,10.52191445],[3101.1,7.41876653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984844232,[[3098.2,1.25188831],[3098.0,0.1736747],[3097.8,3.45188831],[3097.3,1.439],[3097.2,3.39624759]],[[3098.8,1.15248618],[3099.5,2.2914635],[3099.6,1.25188831],[3099.7,0.16146],[3099.8,2.85651412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984902681,[[3098.2,8.8452538],[3098.1,1.25241551],[3097.5,0.16158],[3097.3,3.636],[3097.2,0.00365759]],[[3099.3,0.15471633],[3099.4,2.2914635],[3099.7,3.01429577],[3099.8,0.00367835],[3099.9,0.29690543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984912771,[[3099.1,1.25241551],[3098.8,2.35022513],[3098.7,3.39251],[3098.4,1.434],[3097.8,4.48641551]],[[3100.6,0.15211044],[3101.1,0.44998541],[3101.3,1.323],[3101.7,7.22572044],[3104.0,13.6961843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984979945,[[3098.9,1.25180918],[3098.7,0.00410302],[3098.2,3.39154],[3098.1,0.11523037],[3098.0,2.2]],[[3099.8,0.30435056],[3099.9,0.14404791],[3100.1,1.25180918],[3100.3,0.00234546],[3100.4,2.45497829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767984998965,[[3099.3,1.25180918],[3099.0,2.2],[3098.9,1.428],[3098.7,1.4174222],[3096.9,7.53389339]],[[3100.3,0.14540432],[3100.5,1.25180918],[3100.6,0.05616268],[4026.4,6.454],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985018389,[[3098.0,1.4214222],[3097.9,0.00348423],[3097.4,2.2],[3097.3,1.25222276],[3097.2,0.11542837]],[[3098.7,0.86263884],[3098.8,0.13266884],[3099.4,0.16148],[3099.5,3.54577105],[3099.6,0.05618454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985075936,[[3097.5,1.11691863],[3096.8,2.36161],[3096.7,6.53654745],[3096.6,0.00391577],[3095.7,2.8976513]],[[3098.3,1.1907456],[3098.6,0.1403658],[3099.1,0.16149],[3099.2,2.29692679],[3099.4,4.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985110973,[[3097.2,1.25259567],[3097.0,3.626],[3096.7,3.232],[3096.6,0.00391577],[3096.5,0.16163]],[[3098.4,0.13678972],[3098.5,1.25259567],[3098.7,2.29354829],[3098.9,2.85283577],[3099.0,0.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985123576,[[3096.9,2.2],[3096.6,1.42991577],[3096.3,0.16164],[3096.2,3.232],[3092.9,5.365]],[[3097.4,0.14175917],[3097.9,1.25259567],[3098.3,2.29354829],[3098.5,0.16153],[3122.0,20.6255057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985180139,[[3096.8,2.67666246],[3096.5,3.233],[3096.2,0.16164],[3096.0,1.25366246],[3095.2,2.8976513]],[[3098.1,0.14029582],[3098.3,0.2725379],[3098.4,2.29354829],[3098.6,9.13078958],[3098.7,0.16151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985216568,[[3094.7,1.25347824],[3094.5,1.80358212],[3094.4,0.00695231],[3094.2,2.67347824],[3093.9,3.39476]],[[3095.9,0.15041554],[3096.2,0.16165],[3096.3,2.29354829],[3096.6,2.85283577],[3096.8,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985249693,[[3093.3,1.418],[3093.1,3.236],[3092.8,0.16182],[3091.9,3.234],[3091.4,2.8976513]],[[3094.5,0.13408511],[3094.6,0.84834746],[3094.9,0.00291265],[3095.4,2.29080721],[3095.5,0.16168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985276206,[[3093.6,1.8],[3093.1,0.16181],[3092.5,2.13394333],[3092.4,4.65],[3092.2,2.8976513]],[[3094.2,0.32047156],[3094.4,0.14109002],[3094.8,2.29080721],[3094.9,0.00291265],[3095.0,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985305137,[[3089.7,0.13489905],[3088.7,0.26541383],[3088.5,0.16205],[3087.9,3.237],[3087.7,1.413]],[[3091.5,2.13394333],[3092.6,6.59713535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985326639,[[3089.4,0.14309936],[3089.1,3.40201],[3088.9,1.41566294],[3088.7,1.8889045],[3087.9,22.681]],[[3091.1,0.31732809],[3091.2,2.42656732],[3091.3,0.00252607],[3091.4,2.0508045],[3091.5,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985358475,[[3088.3,0.00278992],[3088.2,1.414],[3087.9,0.16208],[3087.8,3.24],[3087.5,1.8889045]],[[3088.9,0.00227354],[3089.4,0.13365524],[3089.8,0.16198],[3089.9,2.29338883],[3090.2,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985381506,[[3088.3,2.27773675],[3087.1,7.53389339],[2908.1,7.97692837],[2907.1,2.65],[2906.7,0.5]],[[3090.7,0.13629136],[3091.0,0.16192],[3091.1,0.00340036],[3091.3,2.29338883],[3091.6,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985413524,[[3090.9,0.16192],[3090.7,0.13499424],[3090.6,1.41],[3090.5,3.238],[3090.4,0.00318976]],[[3092.1,0.00301003],[3092.7,0.14306715],[3093.1,2.30488027],[3093.2,0.1618],[3093.3,3.12386002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985472196,[[3090.1,0.16196],[3089.9,3.43002824],[3089.8,3.239],[3089.0,6.1366513],[3088.7,4.05671182]],[[3091.6,0.13679954],[3092.1,0.00301003],[3092.4,2.30488027],[3092.7,2.85283577],[3092.9,5.8835488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985504114,[[3089.7,0.16598796],[3089.5,0.14302176],[3089.2,2.8976513],[3088.9,4.05671182]],[[3091.1,0.14534118],[3091.8,2.30488027],[3092.1,2.85283577],[3092.3,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985555340,[[3091.0,1.2605734],[3090.6,1.2577467],[3090.4,0.16194],[3090.0,0.14059913],[2908.1,7.97692837]],[[3091.8,0.14360299],[3092.3,1.2577467],[3092.4,0.16184],[3092.6,2.30488027],[3092.9,13.01183577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985608672,[[3089.6,1.26143025],[3089.4,0.162],[3088.8,1.2577467],[3088.6,2.90686548],[3084.0,20.85590609]],[[3090.7,0.14129963],[3090.8,2.10707941],[3091.4,0.1619],[3091.5,1.2577467],[3091.6,2.30488027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985613675,[[3088.4,1.395],[3088.3,1.2577467],[3088.1,3.239],[3087.9,1.4198267],[3087.3,0.00860558]],[[3089.6,0.14129963],[3089.7,1.2577467],[3090.0,0.26078889],[3090.5,2.30488027],[3090.6,1.2577467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985656525,[[3091.7,0.16188],[3091.3,4.76059713],[3090.9,2.13887988],[3090.3,5.38252445],[3089.4,2.8976513]],[[3093.1,0.84455177],[3093.2,0.14049627],[3093.6,0.05629597],[3093.9,5.31948604],[3094.4,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985694639,[[3093.4,1.387],[3093.1,3.244],[3092.8,2.04475146],[3092.2,3.37571532],[3092.1,8.69864179]],[[3094.5,0.14229141],[3094.6,0.31675648],[3095.0,2.46659027],[3095.2,0.0026734],[3095.4,11.06076723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985743691,[[3091.9,4.621],[3091.8,0.16472356],[3091.7,0.13606112],[3091.4,2.32853427],[3091.1,6.98010312]],[[3093.8,0.14178081],[3093.9,0.16412973],[3094.1,2.30488027],[3094.4,2.85283577],[3094.6,0.0562794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985749207,[[3092.2,0.16185],[3091.9,6.94953427],[3091.8,0.00285356],[3091.5,8.27419067],[3091.2,4.05671182]],[[3093.6,0.31545948],[3093.7,0.14178081],[3093.9,0.00235973],[3094.0,2.30488027],[3094.1,0.16176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985829184,[[3089.7,0.00413152],[3089.5,2.79910234],[3089.3,3.239],[3089.2,0.13386592],[3088.4,2.8976513]],[[3090.9,1.25711234],[3091.3,0.12649345],[3091.4,0.1619],[3091.5,3.58481649],[3091.8,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985856798,[[3086.4,0.02199807],[3086.0,0.14016572],[3085.7,0.0031676],[3085.4,1.89268736],[3084.7,10.111]],[[3088.0,0.12095015],[3088.1,0.86986299],[3088.6,8.21768736],[3088.9,2.31957809],[3089.0,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985887827,[[3086.1,0.16219],[3085.9,1.378],[3085.8,3.243],[3085.7,0.0029795],[3085.6,0.14602365]],[[3087.6,0.13908204],[3087.7,2.31580742],[3087.9,0.26042904],[3088.1,2.85283577],[3088.2,0.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985908551,[[3088.1,4.618],[3088.0,0.13527086],[3087.8,0.00253186],[3087.7,0.1621],[3087.0,2.8976513]],[[3089.8,0.8591875],[3089.9,0.00371094],[3090.3,0.26176433],[3090.5,2.85283577],[3090.8,6.64237101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985942489,[[3087.9,0.16209],[3087.4,0.13579491],[3087.3,1.89082499],[3087.0,0.00263787],[3086.9,2.8976513]],[[3089.2,0.85543152],[3089.3,0.14313888],[3089.8,0.162],[3089.9,0.00371094],[3090.0,2.31533152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985958611,[[3087.3,1.372],[3087.2,3.40413],[3087.0,0.00263787],[3086.8,0.13911066],[3086.6,1.89082499]],[[3088.6,0.14224599],[3089.1,0.16203],[3089.2,2.31533152],[3089.4,1.89082499],[3090.2,5.70674349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767985988223,[[3086.3,0.14080761],[3086.2,0.16218],[3086.0,1.37447297],[3085.7,3.242],[3085.3,6.1456513]],[[3087.6,1.20216307],[3087.7,0.14037428],[3087.9,0.3340706],[3088.1,2.31533152],[3088.2,0.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986010650,[[3086.0,0.16566297],[3085.8,1.37],[3085.6,3.243],[3085.4,0.14080761],[3085.2,4.15941355]],[[3086.8,0.8741316],[3087.0,0.13298138],[3087.5,2.31533152],[3087.6,0.16211],[3087.7,0.00267329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986037862,[[3085.6,0.14311714],[3085.5,1.42398225],[3085.4,0.0037339],[3085.2,1.368],[3085.0,3.243]],[[3087.4,0.13637622],[3087.6,2.31533152],[3087.7,1.26443554],[3087.9,6.6670852],[3088.1,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986080208,[[3085.5,1.365],[3085.4,1.26534409],[3085.2,3.243],[3085.1,0.16224],[3084.6,0.03989144]],[[3086.4,0.87333141],[3086.5,0.13234173],[3086.6,1.26161019],[3086.9,0.16215],[3087.5,2.31533152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986129466,[[3086.5,1.362],[3086.4,0.16217],[3086.2,3.243],[3086.0,1.26066431],[3085.4,9.3084559]],[[3087.4,0.13923848],[3088.1,2.48990017],[3088.2,0.00293801],[3088.3,1.26066431],[3088.4,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986140973,[[3086.1,1.362],[3085.9,1.26066431],[3085.8,0.16221],[3085.7,3.243],[3085.4,0.0037339]],[[3086.9,0.86675302],[3087.0,0.13801473],[3087.6,0.16211],[3087.8,1.26066431],[3088.0,2.32781017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986183421,[[3079.3,0.00295433],[3079.2,0.58128851],[3078.9,0.16257],[3078.8,0.495],[3078.6,3.247]],[[3080.7,0.14502551],[3081.2,0.16245],[3081.5,6.00414814],[3081.6,1.89668433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986219550,[[3080.7,3.25],[3080.6,1.18347042],[3080.5,0.16660766],[3080.2,1.89668433],[3079.2,22.75]],[[3081.8,0.870358],[3082.2,0.00326212],[3082.3,2.3135607],[3082.5,0.16238],[3082.6,2.99316826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986238555,[[3082.3,1.358],[3082.2,3.248],[3082.1,0.1624],[3081.8,0.13258341],[3081.1,3.25]],[[3083.8,0.1462958],[3084.0,0.00361458],[3084.4,0.44998732],[3084.8,2.3135607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986278586,[[3081.0,1.51946],[3080.9,3.249],[3080.0,2.15038106],[3079.6,3.25],[3079.3,2.8976513]],[[3082.3,0.13421286],[3083.0,2.60080097],[3083.1,0.16235],[3083.7,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986315319,[[3081.4,1.354],[3081.2,0.16245],[3081.1,3.248],[3081.0,0.0033558],[3080.8,1.89779834]],[[3082.1,0.86562933],[3082.2,0.14016003],[3082.9,2.3135607],[3083.1,3.01518577],[3083.8,5.70674349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986350173,[[3082.7,1.353],[3082.6,1.26580246],[3082.5,0.16238],[3082.4,3.248],[3081.6,1.26829666]],[[3083.8,0.1371206],[3083.9,1.26580246],[3084.2,2.60398859],[3084.4,0.16228],[3084.5,0.05646184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986411829,[[3080.6,0.00252768],[3080.5,1.35],[3080.4,0.16249],[3080.3,1.2648006],[3080.0,3.248]],[[3081.7,0.14368393],[3081.9,0.00327436],[3082.1,0.1624],[3082.5,1.2648006],[3083.1,10.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986452858,[[3075.7,0.14287712],[3075.4,0.16275],[3074.7,1.90447587],[3074.1,3.4],[3072.7,4.05671182]],[[3077.5,0.85841686],[3077.6,0.16264],[3077.8,6.0],[3078.0,1.90447587],[3078.2,0.05657345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986483179,[[3076.8,1.349],[3076.6,3.254],[3076.5,0.16269],[3076.4,0.14393579],[3075.9,3.4]],[[3078.0,0.33254891],[3078.3,2.48848957],[3078.5,2.85283577],[3078.6,0.20738766],[3078.8,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986500212,[[3076.4,1.348],[3076.2,3.41671],[3076.1,0.14168376],[3075.7,0.00238734],[3075.2,2.8976513]],[[3077.5,1.18677743],[3077.8,0.13429455],[3077.9,2.32588957],[3078.1,0.16261],[3078.2,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986539852,[[3075.8,1.346],[3075.7,0.00238734],[3075.4,3.254],[3075.3,0.16276],[3074.8,1.90548459]],[[3076.3,0.00769742],[3076.6,0.13252149],[3077.3,0.16265],[3077.4,2.32588957],[3077.7,4.75832036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986571175,[[3073.7,0.13262071],[3073.6,2.07162972],[3073.2,8.72063003],[3073.0,109.16848332],[3072.9,1.351]],[[3075.3,1.30207875],[3076.1,2.31385153],[3076.2,5.02593125],[3076.6,7.24972044],[3077.2,5.70674349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986599700,[[3076.4,0.14518433],[3076.3,0.1627],[3076.2,7.7755811],[3076.0,4.616],[3075.7,0.00414607]],[[3078.2,2.31385153],[3078.5,5.44760033],[3078.6,6.48759],[3078.7,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986636923,[[3078.2,3.4156],[3078.0,1.373],[3077.9,0.00254591],[3077.3,5.55893456],[3076.9,3.257]],[[3079.1,0.00284538],[3079.4,0.14229251],[3079.9,2.31099619],[3080.1,2.85283577],[3081.2,7.41876653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986682760,[[3078.4,1.37412939],[3078.1,3.56261],[3078.0,3.25],[3077.8,1.89939762],[3076.9,26.01]],[[3079.3,0.88280159],[3079.5,0.13775073],[3079.9,0.00386576],[3080.0,0.26463741],[3080.1,2.47350619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986699275,[[3078.5,1.37],[3078.4,0.16571939],[3078.3,3.251],[3078.1,3.4],[3077.4,9.638]],[[3079.8,1.24362586],[3079.9,0.13977171],[3080.3,0.1625],[3080.4,0.2687506],[3080.5,2.31099619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986742522,[[3075.6,0.16274],[3075.3,4.62738092],[3075.2,3.4030725],[3074.8,9.638],[3074.7,2.15873795]],[[3076.8,0.88258545],[3077.0,0.13557849],[3077.6,2.73899739],[3077.7,0.00283776],[3077.9,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986780752,[[3078.0,1.90281011],[3077.8,0.13373163],[3077.7,1.371],[3077.6,3.252],[3077.5,3.4]],[[3079.6,1.17786557],[3079.7,0.13270851],[3079.9,0.16252],[3080.0,6.325],[3080.1,12.4557699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986802689,[[3078.5,1.37],[3078.4,0.00328118],[3078.2,3.251],[3078.0,3.4],[3077.8,0.14329829]],[[3079.3,0.84692838],[3079.5,0.13715449],[3079.7,0.16253],[3079.9,2.2967699],[3080.0,0.9852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986846325,[[3078.5,1.37],[3078.4,0.00328118],[3077.9,6.651],[3077.7,0.16263],[3076.9,2.91401844]],[[3079.1,0.84601144],[3079.4,0.13476111],[3079.6,0.16253],[3079.8,1.0399],[3079.9,2.2967699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986850925,[[3078.5,1.37],[3078.4,0.00328118],[3077.9,6.651],[3077.8,0.13379183],[3077.7,0.16263]],[[3079.5,0.13476111],[3079.6,0.16253],[3079.8,1.0399],[3079.9,2.2967699],[3980.3,9.25984363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986895159,[[3077.7,3.4],[3077.6,0.00401609],[3077.1,0.16266],[2914.1,7.78064738],[2913.3,0.5]],[[3079.1,0.14174528],[3079.3,0.00280562],[3079.4,0.16254],[3079.7,0.26940459],[3080.2,0.05654588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767986967525,[[3076.3,1.371],[3075.9,0.00295048],[3075.8,1.27009814],[3075.7,3.254],[3075.5,3.56275]],[[3076.9,0.0293],[3077.0,0.00403399],[3077.1,0.1461891],[3077.6,0.16264],[4000.7,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987002059,[[3075.9,0.00295048],[3075.4,5.90235717]],[[3077.0,0.98667408],[3077.4,0.00323018],[3077.5,0.16265],[3077.8,2.29770219],[3079.2,10.67276653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987040890,[[3073.9,0.12970716],[3073.8,1.54083],[3073.7,5.16291364],[3072.9,2.91401844],[3072.7,3.4]],[[3075.2,0.00359337],[3075.7,0.13688985],[3076.0,2.304701],[3076.3,3.01554577],[4013.3,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987064212,[[3073.8,0.16284],[3073.7,2.03425682],[3073.4,1.379],[3073.3,3.25891377],[3072.8,2.91401844]],[[3075.5,1.3166902],[3075.6,0.16275],[3075.8,2.304701],[3076.1,2.85569641],[3076.4,4.2511813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987104455,[[3075.7,1.381],[3075.6,3.25874313],[3075.2,0.16276],[3074.7,3.5438279],[3074.3,25.70201844]],[[3077.2,0.14317878],[3077.3,0.16266],[3077.4,2.304701],[3077.5,0.00270246],[3077.7,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987123163,[[3070.6,0.16301],[3070.4,3.41589015],[3070.3,2.16437561],[3069.8,1.16],[3069.3,8.15940001]],[[3073.1,1.307],[3073.3,2.28688581],[3073.4,0.00288441],[3073.5,3.48161449],[3073.6,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987153076,[[3074.2,0.22435923],[3074.1,1.90777098],[3073.7,7.93236991],[3073.1,1.41094319],[3072.0,2.33381294]],[[3075.4,0.0023612],[3076.2,0.16271],[3076.4,2.50536585],[3076.7,2.85283577],[3077.0,6.21464593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987189620,[[3073.0,0.30824725],[3072.9,1.90777098],[3072.8,1.411],[3072.5,0.16291],[3072.4,3.257]],[[3075.0,2.46180289],[3075.3,2.85283577],[3075.4,0.31625684],[3075.5,3.21977098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987200538,[[3072.9,0.16288],[3072.6,5.30777098],[3071.9,0.00245398],[3071.8,9.29501844],[3071.5,4.06727458]],[[3074.3,0.39666948],[3074.9,0.16278],[3075.0,0.31276651],[3075.2,2.29902289],[3075.4,0.00357821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987245379,[[3072.4,0.16291],[3072.2,4.67],[3072.1,2.17100563],[3072.0,0.23554696],[3071.9,3.4]],[[3074.1,0.26481796],[3074.6,2.46182289],[3074.7,0.26478764],[3074.9,2.85283577],[3075.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987266197,[[3075.2,0.005],[3074.8,3.4],[3074.7,1.57179],[3074.6,0.00416014],[3074.5,3.256]],[[3076.1,0.00247148],[3076.3,0.26481796],[3076.7,0.16269],[3077.1,10.41862027],[3077.2,2.29902289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987303824,[[3074.2,1.90600041],[3074.0,0.23486343],[3073.9,1.407],[3073.8,0.16284],[3073.7,3.255]],[[3075.6,0.82689545],[3075.9,0.16273],[3076.1,0.21767867],[3076.5,2.29902289],[3076.8,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987359564,[[3076.6,0.20632354],[3076.5,2.32218612],[3076.2,0.00295791],[3076.0,3.259],[3075.8,3.4]],[[3078.4,0.20887432],[3078.6,0.00236324],[3078.9,0.50052319],[3079.0,2.29906241],[3079.2,0.05656187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987364765,[[3076.5,1.402],[3076.4,3.254],[3076.2,0.00295791],[3076.0,0.16272],[3075.9,0.18769253]],[[3077.7,1.14533125],[3078.0,0.16262],[3078.1,0.18700982],[3078.3,2.29906241],[3078.6,2.85519901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987398381,[[3078.9,0.00387535],[3078.6,1.069],[3078.3,3.252],[3078.2,2.24365695],[3076.3,4.06727458]],[[3079.9,0.81484237],[3080.0,0.00278929],[3080.1,0.17275633],[3080.2,0.1625],[3080.7,2.29906241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987434240,[[3076.5,1.398],[3076.1,3.252],[3075.8,0.16875878],[3075.5,2.06353895],[3074.8,3.256]],[[3077.6,0.16186166],[3077.7,0.80724636],[3077.8,0.16263],[3078.4,2.29906241],[3078.5,0.328641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987485764,[[3076.9,0.30780449],[3076.8,0.01],[3076.6,3.5512475],[3076.5,0.00365424],[3075.8,2.31696685]],[[3078.6,0.13806187],[3078.7,1.14588573],[3079.1,8.61030401],[3079.4,2.85283577],[3080.4,9.89787901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987489474,[[3077.3,0.16265],[3077.0,1.396],[3076.9,3.39813449],[3076.8,0.01],[3076.6,2.1552475]],[[3078.7,0.32504461],[3078.9,0.13806187],[3079.3,0.16255],[3079.4,2.28530401],[3079.6,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987565363,[[3078.8,1.391],[3078.7,0.14113276],[3078.6,0.16258],[3078.5,1.90187542],[3078.2,3.25570185]],[[3080.4,0.1411619],[3080.5,0.16249],[3080.6,0.29612281],[3080.7,2.28530401],[3080.9,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987602788,[[3078.5,1.2675537],[3078.2,0.00370185],[3078.0,1.4301737],[3077.9,1.388],[3077.6,3.25773384]],[[3079.4,0.13556324],[3079.9,2.30699582],[3080.0,0.16251],[3080.2,2.85283577],[3080.7,17.13329719]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987606593,[[3078.2,0.00370185],[3078.1,1.388],[3077.8,3.41463],[3077.5,0.13833079],[3077.4,2.31696685]],[[3079.4,0.13246687],[3079.9,0.16252],[3080.1,2.30699582],[3080.3,0.00319549],[3080.7,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987664046,[[3078.7,1.26801829],[3078.3,1.384],[3078.2,0.16630185],[3078.1,3.251],[3078.0,4.66801829]],[[3079.6,0.14502699],[3080.0,1.26801829],[3080.1,0.16251],[3080.2,2.30699582],[3081.7,7.41876653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987697968,[[3078.6,1.26775035],[3078.5,1.385],[3078.4,3.251],[3078.3,0.13639659],[3078.2,0.16631185]],[[3079.9,0.13869579],[3080.1,2.30699582],[3080.2,0.1625],[3080.3,2.85283577],[3081.3,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987739608,[[3079.0,1.26775035],[3078.5,0.16259],[3078.4,0.14144907],[3078.3,1.383],[3078.2,0.00370185]],[[3080.0,1.15966429],[3080.1,0.13244811],[3080.5,2.30699582],[3080.6,0.00420793],[3080.7,0.16248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987758428,[[3078.5,1.382],[3078.4,1.26775035],[3078.2,0.30393657],[3078.1,3.252],[3077.8,1.41737168]],[[3079.8,0.13851816],[3080.0,2.30699582],[3080.2,3.01533577],[3080.3,1.26775035],[3080.5,3.99472044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987785747,[[3078.7,1.26781713],[3078.4,1.381],[3078.1,3.25589956],[3078.0,1.43043713],[3077.8,0.00138129]],[[3080.3,2.31031424],[3080.5,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987812370,[[3078.9,1.26781713],[3078.5,1.379],[3078.2,3.251],[3078.1,0.16650956],[3078.0,1.26781713]],[[3079.2,0.84412711],[3079.6,0.13643242],[3079.9,2.30699582],[3080.1,1.26781713],[3080.2,3.01533577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987858005,[[3078.0,1.26820815],[3077.5,1.38090371],[3077.4,0.14666126],[3077.3,1.43085815],[3077.0,3.252]],[[3078.8,0.32531509],[3078.9,0.14196693],[3079.1,2.30699582],[3079.4,2.90939185],[3079.5,0.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987916239,[[3075.8,2.05231357],[3075.5,4.644],[3074.9,0.00255089],[3074.7,6.381],[3074.6,1.43419557]],[[3077.1,0.00313888],[3077.4,2.29995492],[3077.6,0.13998741],[3077.8,3.01546577],[3078.1,5.33072044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987924263,[[3074.7,1.389],[3074.6,0.16279],[3074.4,6.7452727],[3074.3,3.255],[3074.2,1.90704087]],[[3076.0,0.13998741],[3076.4,2.46265492],[3077.1,1.33913888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767987968302,[[3076.5,0.1627],[3076.3,1.37793636],[3076.2,3.254],[3076.1,0.13896862],[3075.8,12.1798419]],[[3077.8,1.17537562],[3077.9,0.13435648],[3078.5,12.45895492],[3078.6,0.16259],[3078.8,2.85283577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988007260,[[3080.8,1.386],[3080.7,3.41247],[3080.5,1.89901119],[3079.9,0.13274035],[3079.7,1.40071374]],[[3081.7,0.83880242],[3081.8,0.14237662],[3082.1,0.00387609],[3082.5,2.29995492],[3082.6,0.16238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988031071,[[3081.4,0.16244],[3081.1,2.03480417],[3080.9,6.60263111],[3080.2,2.91401844],[3079.5,5.79530261]],[[3082.8,0.31347447],[3082.9,0.13518914],[3083.3,2.31418036],[3083.4,0.16233],[3083.5,2.89160226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988065802,[[3082.5,1.26498131],[3082.2,1.39],[3082.1,0.1624],[3081.6,1.26498131],[3081.4,2.3248419]],[[3083.2,0.81111726],[3083.6,0.1439225],[3083.7,2.31418036],[3084.0,3.05390226],[3084.1,0.26699965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988091718,[[3081.7,1.391],[3081.6,0.00296902],[3081.4,0.16244],[3081.3,3.247],[3080.9,6.6]],[[3082.6,0.0086106],[3082.9,0.13812476],[3083.3,0.16234],[3083.6,10.159],[3083.7,2.31418036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988136876,[[3082.0,0.1624],[3081.9,0.00420585],[3081.8,1.89759314],[3081.4,2.3248419],[3081.3,1.39492345]],[[3083.8,0.1393972],[3083.9,0.80616463],[3084.0,0.00409219],[3084.2,0.16229],[3084.5,0.26387815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988183311,[[3081.7,0.16242],[3081.4,1.393],[3081.1,0.01051453],[3081.0,1.89759314],[3080.9,2.3248419]],[[3082.5,0.00377467],[3082.8,0.13773052],[3083.5,0.16233],[3083.6,2.31418036],[3083.9,4.7891954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988245269,[[3085.0,6.60402607],[3084.9,1.388],[3084.8,3.54311517],[3084.5,1.89373939],[3084.2,1.41186767]],[[3086.3,0.00371345],[3086.4,0.14351563],[3086.5,0.59917155],[3086.8,0.16215],[3087.0,0.31951648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988280404,[[3085.6,4.633],[3085.4,0.05245],[3085.3,0.30283353],[3085.0,1.89776546],[3084.7,2.3248419]],[[3086.9,0.80562347],[3087.0,0.14162008],[3087.2,0.16213],[3087.5,2.31418036],[3087.8,2.89160226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988301715,[[3085.8,1.388],[3085.6,5.30095939],[3085.4,6.77195442],[3085.2,2.3248419],[3085.0,2.91804451]],[[3087.1,0.81165188],[3087.2,0.13573462],[3088.0,0.00273796],[3088.3,12.47318036],[3088.4,1.89373939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988338647,[[3085.8,0.14299865],[3085.7,1.394],[3085.6,4.66879147],[3085.4,8.9772919],[3085.2,1.26158147]],[[3086.9,1.14275985],[3087.3,0.1415029],[3087.5,0.16212],[3087.6,2.31418036],[3087.9,2.89160226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988361062,[[3088.8,0.13337129],[3088.7,1.397],[3088.6,3.241],[3088.4,6.76207],[3087.6,2.1416262]],[[3090.5,0.16196],[3090.7,0.1423496],[3090.8,0.00269427],[3091.0,0.05634336],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988390185,[[3088.1,3.15273872],[3088.0,3.37619844],[3087.8,4.37705009],[3087.6,6.6],[2917.8,0.5]],[[3089.3,1.04721141],[3089.7,0.30212189],[3090.1,2.3092724],[3090.4,2.88726196],[3090.7,14.15372044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988424817,[[3088.5,1.416],[3088.0,1.74824025],[3087.9,3.38221991],[3087.8,1.88863602],[3087.5,0.00257178]],[[3089.5,0.1397685],[3089.8,0.162],[3090.2,2.3092724],[3090.4,1.88863602],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988459741,[[3087.3,1.26041918],[3086.9,0.13939777],[3086.4,4.82317],[3086.3,2.3248419],[3086.1,7.86041918]],[[3088.5,0.30739186],[3088.6,0.13596489],[3089.0,3.40404],[3089.3,2.3092724],[3089.4,1.26041918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988471950,[[3085.8,1.42039205],[3085.5,3.54361777],[3085.4,0.05245],[3084.9,2.3248419],[3084.5,4.32135315]],[[3087.0,0.81353787],[3087.2,0.13334756],[3087.4,1.42253918],[3087.8,0.26607124],[3087.9,1.26041918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988506483,[[3083.4,0.13861295],[3083.3,1.8961045],[3083.1,6.76235],[3082.3,7.911],[3082.1,7.78977479]],[[3084.7,0.00366454],[3085.2,0.26544631],[3085.4,0.14235359],[3085.5,0.16222],[3085.6,2.3079698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988533815,[[3082.6,0.16237],[3082.5,8.4961045],[3082.4,0.00370644],[3082.3,1.43887234],[3082.1,3.246]],[[3083.9,0.84181398],[3084.1,0.13853176],[3084.6,2.3079698],[3084.7,0.16226],[3084.8,2.88726196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988559738,[[3083.8,1.421],[3083.4,3.246],[3083.3,0.16234],[3082.9,2.31544732],[2914.7,2.65]],[[3084.5,0.14147566],[3085.1,0.00334986],[3085.3,2.3079698],[3085.4,0.16223],[3085.5,2.88726196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988602373,[[3082.4,0.00370644],[3082.2,1.423],[3081.7,6.6],[3081.6,3.246],[3081.4,0.29306608]],[[3083.2,0.13751764],[3084.1,2.4702698],[3084.4,2.88726196],[3084.6,6.0],[3087.6,15.9788817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988629887,[[3081.6,4.67456545],[3081.5,0.16243],[3081.0,0.13538488],[3080.9,2.31544732],[3080.8,1.8977564]],[[3082.4,0.84607006],[3082.6,0.13482871],[3083.1,0.26201367],[3083.2,2.31079142],[3083.3,0.16234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988667702,[[3082.8,1.2695658],[3082.6,1.425],[3082.4,6.76238],[3082.3,3.247],[3081.6,1.26542341]],[[3083.8,0.14163925],[3084.1,1.26542341],[3084.3,0.00242956],[3084.6,0.16227],[3084.7,2.31626316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988718650,[[3083.6,1.436],[3083.5,6.76233],[3083.3,3.246],[3083.2,1.2643558],[3082.8,0.00923884]],[[3084.4,1.17577686],[3084.5,0.14166929],[3085.1,2.31626316],[3085.3,0.00364415],[3085.4,3.04949196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988722351,[[3083.6,2.7003558],[3083.5,6.76233],[3083.3,3.246],[3082.8,3.25923884],[3082.6,2.91401844]],[[3084.7,0.14166929],[3085.1,2.31626316],[3085.3,0.00364415],[3085.4,3.04949196],[3095.4,12.5548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988782015,[[3082.9,1.455],[3082.8,1.26778215],[3082.3,6.76239],[3082.2,3.247],[3081.7,3.25]],[[3083.3,0.85894203],[3083.5,0.13293484],[3084.0,1.26363976],[3084.1,2.31626316],[3084.3,3.04955196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988811340,[[3080.4,1.26535828],[3080.3,0.00326152],[3079.8,1.26535828],[3079.7,0.463],[3079.6,0.00930127]],[[3081.8,0.14455038],[3082.1,0.1624],[3082.2,2.31626316],[3082.4,1.26535828],[3082.5,2.88726196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988852272,[[3078.7,7.166],[3078.6,0.16509394],[3078.4,3.25],[3078.0,1.43944822],[3077.4,5.57641352]],[[3080.0,0.81341087],[3080.1,0.14044107],[3080.8,0.16247],[3081.6,2.90303374],[3081.7,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988879786,[[3082.0,0.00357869],[3081.8,1.90124936],[3081.3,4.708],[3081.2,3.248],[3080.9,1.74510815]],[[3083.3,0.13712319],[3084.0,0.00253543],[3084.3,0.16229],[3084.9,2.30255457],[3085.0,2.16631734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988925525,[[3084.0,1.462],[3083.9,0.1623],[3083.5,1.74510815],[3083.3,0.00446283],[3083.2,8.82273509]],[[3085.3,0.76428607],[3085.4,0.13378048],[3085.8,0.00388169],[3085.9,0.1622],[3086.1,2.30255457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988963456,[[3082.8,0.16236],[3082.4,6.45710815],[3082.2,2.32673509],[3082.1,6.60229381],[3082.0,5.40022986]],[[3083.9,0.00337052],[3084.1,0.13289347],[3084.8,2.30255457],[3085.1,2.89951205],[3085.4,4.02974784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767988980769,[[3083.0,1.62935],[3082.8,1.74510815],[3082.7,3.247],[3082.5,4.2228798],[3082.4,0.00269795]],[[3084.0,0.76798205],[3084.2,0.00315378],[3084.5,0.13766808],[3084.8,2.46481457],[3085.1,2.89951205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989031937,[[3085.9,1.465],[3085.8,6.60241559],[3085.6,3.40522],[3085.3,1.75413462],[3083.1,6.52181939]],[[3087.1,0.14315253],[3087.3,0.00352623],[3087.7,0.16211],[3087.9,4.19869928],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989072669,[[3086.5,0.16217],[3086.4,1.74510815],[3086.3,6.6],[3086.1,1.476],[3086.0,5.57906541]],[[3088.0,0.14265508],[3088.4,0.16207],[3088.6,0.25862993],[3089.1,2.30255457],[3089.4,2.89951205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989096382,[[3087.3,0.00316281],[3087.2,1.474],[3087.1,3.242],[3086.8,1.90725815],[3086.5,2.32673509]],[[3088.5,0.1454903],[3088.6,0.16206],[3089.2,0.00290307],[3089.3,2.30255457],[3089.7,5.31028665]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989162352,[[3086.8,1.26185922],[3086.1,1.42404922],[3086.0,0.00356425],[3085.9,0.0126904],[3085.7,3.80473509]],[[3087.6,1.08828398],[3087.7,0.14330752],[3088.2,2.32992953],[3088.3,4.44636153],[3088.5,2.89951205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989169465,[[3086.4,1.26185922],[3086.2,0.16218],[3086.0,0.00356425],[3085.9,0.0126904],[3085.7,3.80473509]],[[3087.6,1.08868599],[3087.7,0.14647849],[3088.1,2.32992953],[3088.2,0.16208],[3088.3,0.25454369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989213899,[[3088.8,1.474],[3088.7,0.16205],[3088.6,3.2433077],[3088.3,0.13387553],[3087.9,1.73067538]],[[3090.0,0.13528918],[3090.4,0.00272033],[3090.5,0.16196],[3090.7,0.26484246],[3091.4,4.02974784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989250342,[[3088.4,0.30326761],[3088.3,1.88973825],[3088.1,1.73067538],[3087.9,1.474],[3087.8,5.56873509]],[[3090.1,0.13525725],[3090.4,0.16197],[3090.7,2.59477199],[3092.4,9.13078958],[3093.0,34.1094869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989275361,[[3087.9,1.48],[3087.8,3.4031],[3087.7,1.8629012],[3087.5,5.65137972],[3087.2,14.14862321]],[[3089.2,1.06935505],[3089.7,0.13362015],[3090.0,2.32992953],[3090.1,0.00272229],[3090.2,1.88973825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989315401,[[3086.9,0.00365234],[3086.2,0.16218],[3086.1,7.86140991],[3085.8,0.13420814],[3085.0,6.381]],[[3087.6,0.77676017],[3087.7,0.14352065],[3087.9,0.00272],[3088.1,0.16209],[3088.2,1.26140991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989336715,[[3087.0,0.16214],[3086.8,1.87340273],[3086.7,4.728],[3086.6,2.32673509],[3086.1,4.65788254]],[[3088.2,0.00388015],[3088.5,0.13919569],[3088.7,0.16206],[3088.9,2.32992953],[3091.2,22.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989401771,[[3089.8,1.25978868],[3089.4,0.16201],[3089.3,3.21367538],[3089.1,2.32673509],[3088.7,7.57052469]],[[3090.8,0.77653019],[3090.9,0.13759223],[3091.1,0.00398447],[3091.2,3.58971821],[3091.3,4.8824348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989405378,[[3089.4,0.16201],[3089.3,4.47250728],[3089.0,2.32673509],[3088.8,1.2588319],[3088.7,7.57052469]],[[3090.7,0.77588801],[3090.8,0.14289714],[3091.1,0.00398447],[3091.3,3.18261649],[3091.5,1.2588319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989459002,[[3089.4,1.39332402],[3088.9,0.0024659],[3088.8,2.7418319],[3088.5,11.56967538],[3088.3,1.38898024]],[[3090.3,1.04470617],[3090.4,0.00270147],[3091.5,0.16191],[3091.7,2.89951205],[3091.9,4.02974784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989502550,[[3088.1,0.00277953],[3087.9,0.13866792],[3087.7,6.39961794],[3087.4,0.16212],[3086.6,3.16308991]],[[3089.6,0.14585177],[3089.7,0.75178423],[3090.0,0.16199],[3090.1,0.25442567],[3090.2,0.00264665]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989508549,[[3088.4,0.13866792],[3088.3,0.16207],[3088.2,1.88761794],[3088.1,0.00277953],[3087.6,1.483]],[[3090.0,0.14585177],[3090.2,0.26210377],[3090.4,0.16197],[3090.9,8.64825909],[3091.4,4.02974784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989560792,[[3089.4,4.716],[3089.3,0.14269079],[3089.2,0.16203],[3089.0,2.14181277],[3088.9,1.73067538]],[[3090.9,0.0027174],[3091.3,0.13501745],[3091.5,0.26518432],[3091.7,2.48515909],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989578804,[[3090.1,0.14360404],[3090.0,0.16198],[3089.6,3.20767538],[3089.5,3.24],[3089.3,2.32673509]],[[3091.3,1.04466303],[3091.4,0.00348079],[3091.8,0.14048466],[3091.9,0.26626245],[3092.2,2.32325909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989621655,[[3088.1,1.48177953],[3087.9,3.37656299],[3087.8,0.1621],[3087.1,2.32673509],[3086.7,12.53701844]],[[3089.1,0.30417547],[3089.2,0.00394935],[3089.7,0.13643903],[3089.9,0.16199],[3090.2,2.32325909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989644664,[[3088.4,1.26005337],[3088.1,0.16485953],[3088.0,1.477],[3087.9,1.26005337],[3087.7,3.241]],[[3089.1,0.30221535],[3089.2,0.14558298],[3089.7,1.26005337],[3089.8,0.00246562],[3090.1,2.48524909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989695029,[[3089.0,0.16204],[3088.9,1.475],[3088.8,1.25998298],[3088.7,3.241],[3088.4,0.13490163]],[[3090.2,0.13971536],[3090.6,0.05634861],[3090.8,0.16195],[3090.9,2.32325909],[3096.2,21.5075791]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989708538,[[3090.1,1.25859199],[3089.6,0.162],[3089.2,0.13196135],[3089.1,3.241],[3088.9,1.475]],[[3091.0,0.13508545],[3091.4,1.25859199],[3091.6,0.05633379],[3091.8,2.32325909],[3092.0,3.15510014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989753771,[[3087.2,1.472],[3087.1,0.16214],[3087.0,6.60301957],[3086.9,3.241],[3086.7,0.14517276]],[[3088.7,0.14086596],[3088.9,0.26947229],[3089.2,0.21840686],[3089.5,6.325],[3089.6,1.8889142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989788290,[[3085.8,0.00312861],[3085.7,0.16221],[3085.5,1.476],[3085.2,0.13952322],[3084.8,3.241]],[[3087.4,0.13545788],[3087.9,0.1621],[3088.3,2.56449227],[3088.4,2.14078466],[3088.5,6.86125909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989821803,[[3083.8,0.00372308],[3083.5,0.16233],[3083.3,6.6],[3083.2,1.475],[3083.1,3.38518217]],[[3084.8,0.84030505],[3084.9,0.13324043],[3085.2,0.00296208],[3085.5,0.16222],[3085.9,2.32325909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989858238,[[3085.0,1.89363627],[3084.9,1.477],[3084.7,2.32673509],[3084.5,9.846],[3084.4,2.91401844]],[[3086.3,0.14393701],[3087.0,2.32325909],[3087.1,2.89951205],[3087.3,4.02974784],[3087.4,0.16212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989880753,[[3085.1,0.16224],[3084.7,6.6],[3084.6,5.70401647],[3084.3,6.16001844],[3084.1,10.44827458]],[[3086.4,1.16037272],[3086.5,0.13597471],[3086.9,0.16215],[3087.1,6.35527917],[3087.4,2.89951205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989911778,[[3084.6,1.495],[3084.2,0.16229],[3083.9,0.13733843],[3083.8,0.00372308],[3083.5,3.246]],[[3085.8,0.1351685],[3086.2,0.00345311],[3086.4,0.16217],[3086.7,2.32325909],[3087.4,7.47264483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767989949106,[[3085.1,1.26287438],[3084.9,8.25225],[3084.7,3.245],[3084.5,4.68558775],[3084.4,2.31082053]],[[3085.9,0.82908565],[3086.2,0.00345311],[3086.3,0.13287404],[3086.7,2.48541909],[3087.0,2.89951205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990008057,[[3086.0,0.0029857],[3085.9,1.26175478],[3085.8,1.488],[3085.5,3.244],[3085.4,0.16223]],[[3086.6,1.12696679],[3087.1,0.13429217],[3087.2,1.26175478],[3087.4,0.16212],[3087.5,2.32325909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990043681,[[3088.3,1.491],[3088.0,0.16209],[3087.9,7.86178783],[3087.5,3.243],[3087.3,3.246]],[[3089.4,0.13706493],[3089.9,0.16199],[3090.1,1.51724557],[3090.2,2.32325909],[3090.4,0.05635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990053995,[[3088.7,1.49],[3088.6,4.50378783],[3088.5,0.16206],[3088.3,0.00287406],[3087.3,26.44194916]],[[3090.0,0.13527833],[3090.2,0.00366477],[3090.6,1.42373783],[3091.5,5.34787311],[3092.7,9.13078958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990114252,[[3089.0,0.00229372],[3088.6,1.492],[3088.3,9.841],[3088.2,0.16208],[3088.1,2.0341074]],[[3089.7,0.13987087],[3090.3,0.16493069],[3090.8,4.21177673],[3091.1,9.22451205],[3091.2,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990135563,[[3089.0,0.00229372],[3088.3,6.6],[3087.9,3.241],[3087.8,2.31082053],[3087.7,0.1621]],[[3089.9,0.13211811],[3090.0,0.16199],[3090.1,2.32325909],[3090.2,1.88851764],[3090.3,6.00296069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990169602,[[3086.6,8.097],[3086.2,3.37998721],[3086.0,1.42218791],[3085.9,2.31082053],[3085.6,2.91401844]],[[3087.8,1.26434238],[3088.3,2.32325909],[3088.4,1.42206791],[3088.7,2.89951205],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990207923,[[3085.7,8.103],[3085.6,0.1654597],[3085.5,3.243],[3085.4,2.02405659],[3084.8,5.55282053]],[[3087.3,1.12324655],[3087.4,0.14121984],[3087.6,0.16211],[3087.7,2.32325909],[3087.9,0.00306198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990216030,[[3085.7,1.507],[3085.6,3.2472397],[3085.3,0.16223],[3085.1,2.02574863],[3084.9,2.31082053]],[[3087.2,0.13751155],[3087.3,1.12375447],[3087.5,0.16212],[3087.7,4.21476117],[3087.9,0.00306198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990256456,[[3086.8,0.16215],[3086.6,1.89118015],[3086.4,6.71679561],[3086.3,1.504],[3086.2,2.31082053]],[[3088.6,0.13502976],[3088.7,0.00380526],[3088.9,2.58098692],[3089.0,0.16204],[3089.2,2.89951205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990307612,[[3087.9,1.512],[3087.8,1.42625691],[3087.5,2.31082053],[3087.3,6.6],[3087.2,6.15601844]],[[3088.8,0.31207915],[3089.0,0.00282189],[3089.2,0.13587615],[3089.7,2.32325909],[3089.8,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990339845,[[3088.3,1.26044401],[3087.8,0.16629369],[3087.7,1.517],[3087.3,8.91082053],[3087.0,4.18053657]],[[3088.7,0.1440889],[3089.0,0.00282189],[3089.5,3.5837031],[3089.7,0.21837773],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990367086,[[3087.7,0.00387741],[3087.6,1.526],[3087.4,6.6],[3087.3,1.26044401],[3087.0,3.40414]],[[3088.4,0.7901225],[3088.5,0.13480852],[3088.6,1.26044401],[3089.2,2.48528909],[3089.5,2.89951205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990401708,[[3087.5,0.0040143],[3086.9,3.242],[3086.5,3.73361477],[3086.3,0.13306098],[3086.2,2.91401844]],[[3088.1,0.1451994],[3088.2,0.79021603],[3088.5,1.26062424],[3088.7,0.16206],[3089.0,2.32325909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990418739,[[3087.0,1.535],[3086.9,0.16614946],[3086.7,6.73483305],[3086.6,3.57144477],[3086.2,1.42335879]],[[3088.4,0.14030835],[3088.7,2.48531909],[3088.9,1.26062424],[3089.3,5.31974784],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990455966,[[3086.6,1.54052642],[3086.4,1.26047416],[3086.3,6.6],[3086.2,3.40418],[3086.1,1.26047416]],[[3087.5,0.14171123],[3087.7,0.00237068],[3087.8,1.26047416],[3088.2,0.16208],[3088.4,2.32325909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990497208,[[3086.6,1.09977058],[3086.0,6.7622],[3085.9,1.26047416],[3085.8,3.243],[3085.6,2.31082053]],[[3086.8,0.13977089],[3086.9,0.32441832],[3087.4,1.26047416],[3087.7,0.00237068],[3087.8,2.48535909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990523438,[[3084.4,1.57067179],[3084.0,3.244],[3083.9,0.1623],[3083.7,1.26194813],[3083.5,22.707]],[[3085.4,0.13938168],[3085.9,1.26194813],[3086.0,0.1622],[3086.6,2.32325909],[3086.8,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990585196,[[3085.6,0.0028699],[3085.4,0.14449687],[3085.0,0.16225],[3084.9,1.556],[3084.8,3.244]],[[3086.3,1.13749213],[3087.0,2.32325909],[3087.1,0.16214],[3087.3,2.89951205],[3087.4,1.89636778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990607210,[[3084.6,0.16505824],[3084.3,2.81990136]],[[3086.1,0.81716907],[3086.6,2.49246418],[3086.8,2.91288022],[3087.0,1.26290136],[3088.9,11.4134869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990639044,[[3087.2,1.552],[3087.1,0.16214],[3086.9,0.14430462],[3086.7,3.244],[3086.6,6.6]],[[3088.8,0.46308621],[3089.2,0.16203],[3089.3,2.38667579],[3089.4,3.245],[3089.5,2.91288022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990659758,[[3086.1,1.71219],[3086.0,0.0040897],[3085.7,3.243],[3085.6,6.6],[3085.5,0.14025181]],[[3087.3,0.13457685],[3087.8,1.13190614],[3088.1,2.33030418],[3088.4,2.91288022],[3088.7,4.13441412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990694875,[[3086.7,1.553],[3086.2,9.843],[3086.1,2.31467081],[3086.0,0.0040897],[3085.8,2.89333851]],[[3087.6,1.27510238],[3088.0,0.16209],[3088.3,2.33030418],[3088.5,2.91288022],[3088.6,0.00364778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990747630,[[3086.0,1.26195378],[3085.8,1.72621],[3085.6,0.00379405],[3085.5,3.244],[3085.3,2.31467081]],[[3086.7,0.32881397],[3086.9,0.96103172],[3087.3,1.39562921],[3087.5,0.16212],[3087.6,2.33030418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990753539,[[3086.4,0.16217],[3086.3,6.6],[3086.2,1.26122413],[3086.0,2.31467081],[3085.8,1.564]],[[3087.4,0.32870301],[3087.7,0.13367543],[3088.3,2.33030418],[3088.6,4.17410435],[3088.8,4.13441521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990809289,[[3090.8,0.00378377],[3090.4,1.522],[3090.2,3.40197],[3089.7,6.6],[3089.6,0.1262436]],[[3091.6,0.13713394],[3092.2,0.16187],[3092.3,6.00247519],[3092.4,2.33030418],[3092.7,5.31266995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990841919,[[3089.3,1.559],[3089.2,0.00280261],[3088.9,6.6],[3088.8,3.40205],[3088.5,0.14284817]],[[3090.4,0.1431948],[3090.7,0.16195],[3091.2,2.33030418],[3091.3,1.88746236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990856441,[[3090.2,1.559],[3089.9,3.40199],[3089.5,2.31467081],[3089.4,6.74077626],[3089.0,7.29767391]],[[3091.4,1.1347273],[3091.5,0.1442679],[3091.6,0.1619],[3092.1,2.33030418],[3092.3,1.88993755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990906971,[[3091.9,1.562],[3091.4,9.84155197],[3091.2,0.16192],[3091.0,1.40055341],[3090.7,2.30212208]],[[3092.9,0.14033581],[3093.3,0.16181],[3093.5,0.00384234],[3094.0,2.33030418],[3094.3,2.91288022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990938600,[[3090.8,1.57],[3090.7,0.003268],[3090.4,3.238],[3090.2,2.46409208],[3090.1,1.42187345]],[[3091.6,0.13623412],[3091.7,0.31220966],[3092.6,2.33030418],[3092.9,2.91288022],[3093.0,1.88725018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767990960737,[[3089.7,1.57757123],[3089.5,6.80689],[3089.4,0.16202],[3089.0,2.30212208],[3088.9,14.1537965]],[[3090.8,0.13649257],[3091.0,0.00340335],[3091.2,0.16192],[3091.3,0.25776825],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991001768,[[3092.6,1.575],[3092.5,3.53369658],[3092.0,12.6],[3091.9,0.00229306],[3091.8,2.13642153]],[[3093.7,0.00267558],[3094.5,0.30647716],[3095.1,2.33030418],[3095.4,4.06688022],[3095.5,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991022393,[[3090.5,6.6],[3090.4,1.58144241],[3090.3,0.16197],[3090.0,2.30212208],[3089.9,3.3747463]],[[3092.0,0.14329571],[3092.3,0.16187],[3092.7,2.33030418],[3093.0,5.04930175],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991059418,[[3091.4,9.43534553],[3091.3,0.16192],[3091.1,3.238],[3091.0,0.13402035],[3090.8,2.30212208]],[[3092.5,1.1179615],[3092.6,0.13534542],[3092.8,1.25734553],[3093.2,2.33030418],[3093.3,1.41915553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991090949,[[3090.0,1.25734553],[3089.8,0.0038271],[3089.7,8.192],[3089.6,0.16201],[3089.5,3.37685165]],[[3091.2,1.25734553],[3091.3,0.16192],[3091.4,0.13458463],[3091.6,0.26177231],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991127104,[[3090.7,0.16195],[3090.5,9.44991123],[3090.4,2.32047345],[3090.1,2.90075331],[3089.8,4.05450101]],[[3091.6,1.12140209],[3091.7,0.13824115],[3091.8,0.00362732],[3092.4,2.33030418],[3092.5,1.25791123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991168333,[[3089.8,1.6258271],[3089.6,0.162],[3089.5,6.6],[3089.4,1.25791123],[3089.2,2.32047345]],[[3090.6,0.30677465],[3090.8,0.13262508],[3091.4,1.41982123],[3091.5,2.33030418],[3091.8,2.91288022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991217771,[[3088.5,1.25898138],[3088.4,0.16207],[3088.3,8.228],[3088.2,0.00350854],[3087.9,6.82045483]],[[3089.1,0.35386002],[3089.5,0.14615185],[3089.7,1.25898138],[3090.1,2.49635506],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991270216,[[3086.1,0.00353905],[3085.8,0.16221],[3085.7,1.645],[3085.4,6.6],[3085.2,3.58107449]],[[3087.1,0.00285326],[3087.3,0.14352913],[3087.8,0.1621],[3088.0,2.33030418],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991285522,[[3086.1,0.00353905],[3085.9,6.6],[3085.8,0.16221],[3085.7,1.645],[3085.2,3.58107449]],[[3086.8,0.14352913],[3087.1,0.00285326],[3087.5,0.16212],[3087.8,1.26060104],[3090.7,13.6961843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991339977,[[3084.7,1.65204337],[3084.4,1.26281271],[3084.2,3.244],[3084.0,0.1623],[3083.8,2.32047345]],[[3085.1,0.13664327],[3085.3,0.00311178],[3085.7,1.26281271],[3086.0,0.1622],[3086.3,2.33030418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991371303,[[3083.0,0.16235],[3082.8,6.6],[3082.7,1.654],[3082.5,1.26429107],[3082.4,0.13950277]],[[3084.1,0.14547323],[3084.6,1.26429107],[3084.8,0.16226],[3085.0,2.58431329],[3085.2,4.17717129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991418743,[[3080.5,1.653],[3080.1,1.81810589],[3079.7,6.74346965],[3079.6,3.25],[3079.2,2.32047345]],[[3081.0,1.18836047],[3081.7,2.4660297],[3081.9,3.07905174],[3082.1,0.05650704],[3082.6,8.24309038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991436357,[[3081.4,1.648],[3080.9,0.16246],[3080.7,1.26616058],[3080.4,1.652],[3080.2,0.01931788]],[[3081.8,0.13508794],[3081.9,1.2699221],[3082.3,2.33030418],[3082.5,1.42854058],[3109.2,22.9172286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991485495,[[3078.9,1.65487344],[3078.8,0.16257],[3078.6,6.6],[3078.5,4.51758084],[3078.2,0.03377755]],[[3080.1,0.13988418],[3080.6,0.16248],[3080.7,1.26758084],[3081.1,2.33030418],[3081.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991503013,[[3079.3,0.16255],[3078.9,1.65487344],[3078.7,2.32191833],[3078.6,6.6],[3078.4,2.90075331]],[[3080.1,0.32152811],[3080.2,0.00350759],[3080.7,0.14154482],[3080.8,2.33030418],[3081.0,3.07534022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991534848,[[3081.3,1.65681561],[3081.2,0.16245],[3080.6,0.0030907],[3080.5,6.6],[3080.4,2.15477786]],[[3082.4,0.14148002],[3083.5,0.16233],[3083.7,0.05648411],[3083.8,2.59450786],[3085.1,6.3901972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991568974,[[3082.1,1.658],[3081.5,3.248],[3081.4,0.16244],[3081.3,0.00381561],[3081.2,8.93823293]],[[3082.9,0.13580164],[3083.0,0.8178442],[3083.2,0.00420007],[3083.3,2.33030418],[3083.5,3.07521022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991594011,[[3082.3,1.26521979],[3082.2,1.659],[3081.7,0.16242],[3081.6,3.60345272],[3081.5,3.248]],[[3083.4,0.1463555],[3083.7,9.92052397],[3084.0,3.07518022],[3084.2,4.07803232],[3084.3,1.26521979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991628430,[[3081.1,3.25039739],[3081.0,1.82346],[3080.8,1.27603073],[3080.7,2.33823293],[3080.6,9.851]],[[3082.3,0.32899205],[3082.5,0.13711926],[3082.9,0.16236],[3083.1,2.33030418],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991652661,[[3082.0,1.671],[3081.9,0.16241],[3081.4,3.248],[3081.2,7.0095107],[3078.4,13.9087262]],[[3083.1,0.14114924],[3083.7,0.16232],[3083.9,2.33030418],[3084.1,2.91288022],[3084.4,4.07803232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991692300,[[3082.2,0.00331857],[3081.6,6.6],[3081.4,2.33823293],[3081.2,6.31420331],[3061.5,17.9075087]],[[3082.8,0.13366514],[3082.9,0.81899723],[3083.1,1.26507864],[3083.7,2.33419074],[3084.0,2.91288022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991733843,[[3082.0,1.674],[3081.9,0.00326495],[3081.6,8.93823293],[3081.5,3.248],[3080.4,22.737]],[[3083.0,0.13604298],[3083.5,1.26523497],[3083.7,0.00388656],[3083.8,2.33030418],[3084.0,2.91288022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991782174,[[3081.6,0.00338816],[3081.1,0.16245],[3080.8,6.6],[3080.7,1.44171665],[3080.4,5.58923293]],[[3082.4,0.82488725],[3082.6,0.14207852],[3083.2,0.16234],[3083.3,2.33030418],[3083.5,3.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991795795,[[3081.8,1.26555149],[3081.7,0.16242],[3081.5,4.932],[3081.2,0.13650449],[3081.0,2.33823293]],[[3082.9,0.82185017],[3083.2,1.40853334],[3083.5,0.16233],[3083.7,2.33419074],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991827735,[[3082.2,1.26555149],[3082.1,1.678],[3081.9,3.41041],[3081.7,6.6],[3081.6,3.74028418]],[[3083.6,1.40284247],[3083.7,0.00388656],[3083.8,0.16231],[4077.2,0.09345067],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991885589,[[3079.6,0.16253],[3079.4,0.00275775],[3079.3,0.13468926],[3079.1,2.93686206],[3079.0,3.251]],[[3081.0,0.14495773],[3081.4,0.16592426],[3081.6,1.26586206],[3081.9,2.33030418],[3084.2,31.88578958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991905693,[[3079.6,1.665],[3079.5,0.16254],[3079.4,0.00275775],[3079.3,3.25],[3079.1,2.33823293]],[[3081.0,0.14139971],[3081.2,0.16245],[3081.3,3.59616624],[3081.4,0.00348426],[3081.6,2.91288022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991929812,[[3079.5,1.665],[3079.4,1.26975189],[3079.3,0.16255],[3079.2,3.251],[3079.0,2.33823293]],[[3080.2,0.13505163],[3080.8,1.26699414],[3081.1,2.49275418],[3081.4,2.91636448],[3081.6,5.34502646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767991999392,[[3078.1,1.43035666],[3077.8,0.04105953],[3077.6,4.91387277],[3077.3,2.90075331],[3077.0,4.05067391]],[[3079.2,0.00311203],[3079.7,0.14344499],[3080.1,2.33030418],[3080.3,1.26774666],[3080.4,3.07537022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992010999,[[3077.8,2.92474666],[3077.7,0.16263],[3077.6,0.00387277],[3077.4,3.252],[3077.3,0.03897136]],[[3078.9,0.85225308],[3079.0,0.14344499],[3079.2,0.00311203],[3079.6,0.16253],[3079.7,2.33030418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992065154,[[3074.8,4.905],[3074.5,0.14228192],[3074.4,0.16281],[3074.0,6.6],[3073.9,1.90568275]],[[3076.0,1.18503882],[3076.1,0.13566874],[3076.3,0.16271],[3076.4,2.30381611],[3076.6,0.25575655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992097980,[[3075.9,0.14106174],[3075.8,4.901],[3075.7,0.16274],[3075.4,0.0036365],[3075.0,5.58603411]],[[3077.6,0.30337241],[3077.9,2.31494504],[3078.0,2.60021325],[3078.1,0.25643368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992126401,[[3073.1,0.13651977],[3073.0,4.897],[3072.7,0.1629],[3072.5,0.0037],[3071.9,6.6]],[[3074.9,0.16278],[3075.1,0.14438167],[3075.4,2.16003505],[3075.6,2.54821898],[3075.9,2.31230372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992153841,[[3074.5,1.635],[3074.4,3.257],[3074.2,0.14167206],[3073.9,0.16283],[3073.8,6.6]],[[3075.6,0.16607734],[3076.0,0.13741163],[3076.3,10.54443356],[3076.6,2.8909207],[3076.7,2.61632091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992196662,[[3075.6,1.631],[3075.5,0.14392114],[3075.4,0.16275],[3075.3,6.6],[3075.1,3.25793712]],[[3076.9,0.85523861],[3077.0,0.005],[3077.2,0.30187028],[3077.3,1.91028391],[3077.6,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992211274,[[3075.6,1.63],[3075.4,0.29690328],[3075.3,6.6],[3075.1,3.25893712],[3075.0,1.27058407]],[[3076.1,0.86252924],[3076.3,1.27058407],[3076.8,0.005],[3077.1,3.74555779],[3077.4,2.8909207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992248302,[[3075.9,1.79273],[3075.7,3.255],[3075.6,7.86992791],[3075.0,2.90134486],[3069.8,17.3859078]],[[3077.1,0.86041024],[3077.3,0.00315407],[3077.5,0.30343145],[3077.9,2.31230372],[3078.0,1.26992791]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992288553,[[3072.9,0.00554109],[3072.8,1.635],[3072.5,1.43561679],[3072.3,3.257],[3072.0,6.6]],[[3073.7,0.13453087],[3073.9,1.27270679],[3074.2,0.00247512],[3074.3,0.16281],[3074.4,1.27270679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992307764,[[3073.2,1.27270679],[3073.1,1.632],[3073.0,0.16288],[3072.9,0.00554109],[3072.7,3.257]],[[3074.2,0.00247512],[3074.4,2.45905099],[3074.7,4.16362749],[3075.0,4.04722104],[3075.5,7.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992369623,[[3073.7,1.649],[3073.4,0.16286],[3073.2,9.857],[3072.5,1.272701],[3071.9,22.807]],[[3074.3,0.14283573],[3074.4,0.9166319],[3074.6,0.00410258],[3074.7,1.272701],[3075.2,2.31230372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992385432,[[3074.2,0.00279026],[3073.8,1.646],[3073.6,3.41985],[3073.3,6.6],[3072.6,4.06188281]],[[3074.9,0.14508897],[3075.0,0.9178024],[3075.3,0.00229526],[3075.8,2.31230372],[3075.9,0.16273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992404863,[[3073.5,1.27142418],[3073.4,1.404],[3073.1,3.256],[3073.0,0.16288],[3072.5,3.258]],[[3074.4,0.1433988],[3074.8,2.18946101],[3075.3,1.43418418],[3075.4,2.31230372],[3075.7,2.8909207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992467611,[[3072.4,4.896],[3072.3,6.76292],[3072.2,0.0037867],[3071.5,1.39814087],[3071.3,3.258]],[[3073.7,0.14100319],[3074.4,0.16281],[3074.6,2.31230372],[3074.9,2.8909207],[3075.3,14.20622104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992516765,[[3073.1,1.636],[3073.0,0.16288],[3072.9,3.257],[3072.7,6.6],[3072.5,1.40608835]],[[3074.1,0.13367295],[3074.6,1.27226789],[3074.8,2.31230372],[3075.0,3.0537007],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992561208,[[3075.7,1.638],[3075.4,3.256],[3075.3,6.6],[3075.2,1.2722402],[3075.0,0.16277]],[[3076.4,0.14546838],[3076.5,1.2722402],[3076.8,0.00354458],[3077.1,1.2722402],[3077.5,0.16264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992571218,[[3075.7,1.639],[3075.5,1.2722402],[3075.3,10.01876],[3074.6,0.00406051],[3074.4,4.5312402]],[[3076.7,0.14546838],[3076.8,1.27578478],[3077.6,2.31230372],[3077.7,16.75113768],[3077.9,2.8909207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992643071,[[3073.5,0.00229556],[3073.4,1.645],[3073.3,0.16286],[3072.9,1.27229984],[3072.8,3.257]],[[3074.1,1.04237935],[3074.2,1.27229984],[3074.6,0.00385426],[3075.1,2.31230372],[3075.3,1.27229984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992685816,[[3072.4,1.644],[3072.3,0.16292],[3072.1,6.6],[3072.0,3.258],[3071.4,1.9113296]],[[3073.2,0.13654787],[3073.3,0.00383599],[3074.0,0.16283],[3074.1,2.31230372],[3074.2,1.9113296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992727437,[[3071.4,0.0023428],[3071.2,1.648],[3070.9,0.16299],[3070.8,6.6],[3070.6,3.258]],[[3072.4,0.14284421],[3072.7,0.1629],[3073.1,6.325],[3073.2,2.16574909],[3073.4,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992760969,[[3070.3,0.16302],[3070.0,1.646],[3069.9,0.003989],[3069.7,3.26],[3069.6,10.45817155]],[[3071.2,0.90698023],[3071.3,0.13511557],[3072.0,2.31230372],[3072.2,0.16293],[3072.3,2.8909207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992813718,[[3069.5,0.16307],[3069.2,1.27521801],[3068.4,0.00080432],[3068.1,1.27521801],[3066.5,6.381]],[[3070.5,1.27521801],[3071.5,0.16296],[3071.6,0.00389653],[3071.7,1.27521801],[3072.2,2.31141705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992834132,[[3071.2,4.905],[3071.1,6.73886428],[3071.0,0.00365894],[3070.9,0.16299],[3070.8,2.16765897]],[[3073.2,0.1351618],[3073.4,0.00333811],[3074.0,0.16283],[3074.2,2.31141705],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992866370,[[3075.5,6.74436346],[3075.4,1.637],[3075.3,3.256],[3075.2,0.16276],[3075.0,0.00286523]],[[3077.1,0.89717846],[3077.3,0.14129449],[3077.4,0.16265],[3077.5,2.31141705],[3077.8,2.88927132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992897602,[[3075.4,0.14061062],[3075.3,1.636],[3075.2,0.16276],[3075.1,1.90585986],[3075.0,0.00286523]],[[3076.7,0.31635965],[3076.9,0.142927],[3077.0,0.16267],[3077.1,2.31141705],[3077.3,0.00408948]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992917115,[[3077.7,0.16263],[3077.6,0.14613025],[3077.4,6.79585986],[3077.3,0.14613025],[3077.2,0.00246044]],[[3079.3,0.14707248],[3080.1,0.16251],[3080.2,1.90585986],[3080.3,0.25964361],[3080.6,2.31141705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992943234,[[3079.8,1.7774999],[3079.5,0.00303525],[3079.4,1.90585986],[3079.3,3.251],[3079.2,6.6]],[[3081.0,0.00387814],[3081.7,0.13358771],[3081.8,0.16242],[3082.0,2.31141705],[3082.1,1.90585986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767992972254,[[3079.4,0.1444999],[3079.3,6.76255],[3079.0,1.63],[3078.8,3.251],[3078.5,2.92688752]],[[3080.9,1.17452579],[3081.0,0.00387814],[3081.1,0.13358771],[3081.2,0.16245],[3081.4,2.31141705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993002182,[[3079.2,0.14360431],[3079.1,0.16256],[3079.0,1.627],[3078.8,6.6],[3078.6,3.251]],[[3080.7,1.17736579],[3080.8,2.44881105],[3081.0,0.00387814],[3081.1,3.05172132],[3081.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993054530,[[3078.0,2.89538472],[3077.7,0.16263],[3077.6,3.252],[3077.4,0.00240093],[3077.2,6.6]],[[3078.6,0.86993444],[3079.0,0.14644875],[3079.4,3.57980177],[3079.5,0.1660678],[3079.6,2.88927132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993093770,[[3077.7,1.633],[3077.5,0.16264],[3077.4,0.00240093],[3077.3,1.26820866],[3077.2,9.852]],[[3078.7,0.1418368],[3079.3,2.47396705],[3079.5,4.16100778],[3081.5,11.4134869],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993097272,[[3077.7,1.633],[3077.5,0.16264],[3077.4,0.00240093],[3077.3,1.26820866],[3077.2,9.852]],[[3078.4,0.87066067],[3078.7,0.1418368],[3079.2,2.31141705],[3079.3,0.16255],[3079.5,4.16100778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993132199,[[3077.1,1.639],[3077.0,3.41842065],[3076.9,1.26820866],[3076.7,6.6],[3076.6,0.00337223]],[[3078.3,0.86978642],[3078.4,0.1398477],[3078.9,0.16257],[3079.0,2.31141705],[3079.1,1.26820866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993197951,[[3077.3,1.644],[3076.9,0.16269],[3076.7,3.253],[3076.6,7.86915763],[3076.2,1.26915763]],[[3078.1,1.1936999],[3078.3,0.13401934],[3078.4,0.00302429],[3078.7,2.47401705],[3087.5,13.6961843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993201459,[[3077.3,1.644],[3076.9,0.16269],[3076.7,3.253],[3076.6,7.86915763],[3076.2,4.1921879]],[[3078.2,1.19408453],[3078.3,0.13401934],[3078.4,0.00302429],[3078.7,2.47401705],[3078.9,0.25566036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993269312,[[3079.4,0.00397107],[3078.7,0.1626],[3075.9,0.16274],[3075.8,7.54349666],[3061.6,13.4306315]],[[3080.1,0.1421255],[3080.2,1.27327768],[3080.7,1.43217663],[3081.0,0.25984991],[3081.3,0.05652842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993328388,[[3077.9,1.654],[3077.8,0.00346178],[3077.6,3.252],[3077.3,0.16267],[3077.0,2.92303027]],[[3078.7,0.14448438],[3079.3,1.26812781],[3079.5,2.47396705],[3079.8,2.88927132],[3080.1,4.04497985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993369519,[[3077.9,1.81864],[3077.8,1.27158959],[3077.6,2.33991664],[3077.5,3.2532672],[3077.4,6.6]],[[3079.4,0.13425048],[3079.9,2.31141705],[3080.0,7.59312781],[3080.1,0.16252],[3080.9,15.93754264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993396439,[[3078.1,2.93233643],[3077.8,0.00346178],[3077.7,1.60652231],[3077.6,5.59191664],[3077.4,2.92628515]],[[3078.9,1.17433087],[3079.2,0.13287698],[3079.5,1.26833643],[3079.6,2.31141705],[3079.8,1.43087643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993432970,[[3080.8,1.26833643],[3080.4,0.16251],[3080.3,1.664],[3079.9,3.251],[3079.8,1.27229062]],[[3082.1,1.40798243],[3082.2,0.16241],[3082.5,1.26833643],[3082.7,2.31141705],[3082.8,8.97536044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993462293,[[3081.1,1.665],[3080.9,3.41148],[3080.6,7.86620249],[3080.3,0.0012276],[3080.2,2.33991664]],[[3081.7,0.84439744],[3081.9,0.1379509],[3082.4,0.00242587],[3082.5,2.47381705],[3082.8,2.88927132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993493825,[[3081.7,4.925],[3081.5,0.16245],[3081.4,1.26620249],[3081.2,0.00315385],[3081.1,6.6]],[[3082.9,0.14334058],[3083.2,0.00288532],[3083.4,0.16235],[3083.8,2.31141705],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993513336,[[3083.0,1.26522181],[3082.9,1.683],[3082.5,7.86522181],[3082.4,0.1624],[3082.0,2.33991664]],[[3084.1,0.14661257],[3084.3,1.26522181],[3084.4,2.47371705],[3084.6,2.88927132],[3084.9,4.04497985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993553167,[[3082.7,1.688],[3082.6,1.42761181],[3082.4,3.248],[3081.9,2.33991664],[3081.6,5.62827589]],[[3083.7,0.13883467],[3084.0,1.26522181],[3084.1,0.00327199],[3084.4,0.1623],[3084.7,0.25421437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993603333,[[3084.1,1.42686427],[3083.9,0.00417249],[3083.7,1.686],[3083.6,5.58591664],[3083.5,0.00322952]],[[3085.1,0.00078432],[3085.6,0.13839635],[3085.9,6.325],[3086.1,1.42676427],[3086.3,0.26362992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993659285,[[3085.7,1.694],[3085.6,0.00376472],[3085.5,1.26302939],[3085.3,3.244],[3085.2,0.16225]],[[3086.5,0.18437897],[3086.7,0.13456999],[3086.8,1.26302939],[3087.0,2.31141705],[3103.6,16.04206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993671192,[[3084.8,1.26302939],[3084.6,1.69997242],[3084.5,3.40629],[3084.3,7.86302939],[3084.2,0.01411535]],[[3085.9,0.1441872],[3086.2,1.26302939],[3086.5,0.18437897],[3086.6,0.16218],[3087.1,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993717132,[[3085.0,1.26337696],[3084.9,1.85827],[3084.6,2.35895769],[3084.5,3.245],[3084.3,4.18640723]],[[3086.0,0.815472],[3086.2,0.13365738],[3086.4,0.8408],[3086.5,0.18437897],[3086.8,2.47358705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993763165,[[3084.6,1.70597242],[3084.3,1.26273418],[3084.2,1.42928172],[3084.1,10.00731],[3084.0,2.33991664]],[[3085.6,1.40026163],[3085.9,0.16222],[3086.1,1.26273418],[3086.5,0.18437897],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993787102,[[3085.1,1.26273418],[3084.8,3.40727],[3084.6,4.04688906],[3084.1,9.849],[3084.0,5.51809704]],[[3086.1,1.12571632],[3086.2,0.13902568],[3086.4,1.26273418],[3086.5,0.18437897],[3086.7,2.47359705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993816523,[[3085.0,1.719],[3084.9,1.26340508],[3084.8,0.16227],[3084.6,2.33991664],[3084.3,4.18643535]],[[3086.1,1.12397242],[3086.2,0.14098461],[3086.5,0.18437897],[3086.8,0.16217],[3086.9,2.31141705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993909116,[[3084.4,1.26356134],[3084.0,1.733],[3083.8,0.00295457],[3083.7,2.50224664],[3083.6,6.6]],[[3085.2,0.143938],[3085.5,0.16224],[3085.7,3.57497839],[3087.0,8.75096371],[3089.1,22.58175327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993913918,[[3084.4,1.26356134],[3084.0,1.89531],[3083.9,2.33991664],[3083.8,0.00295457],[3083.6,9.52303027]],[[3085.6,0.143938],[3085.7,1.26356134],[3085.9,2.31141705],[3086.0,0.16221],[3102.4,16.04206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767993968684,[[3085.5,1.26281902],[3085.4,2.50215664],[3085.2,2.92303027],[3085.1,0.1360874],[3085.0,8.333]],[[3087.0,0.30525627],[3087.4,2.47355705],[3087.7,2.88927132],[3087.8,1.51939197],[3087.9,10.36997985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994040040,[[3086.7,1.758],[3086.6,1.26183407],[3086.5,2.50209664],[3086.4,3.243],[3086.2,9.64408495]],[[3087.6,0.81368353],[3087.9,1.40111607],[3088.2,0.16507264],[3088.4,2.31141705],[3089.2,13.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994067660,[[3085.0,6.6],[3084.9,0.00274452],[3084.8,1.764],[3084.5,1.26132183],[3084.4,3.243]],[[3086.1,0.14219354],[3086.7,0.00317906],[3087.0,1.26132183],[3087.9,1.26132183],[3088.1,6.64241705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994092686,[[3089.2,0.86483538],[3089.0,1.15311384],[3088.8,1.72967076],[3088.6,0.16207],[3088.4,2.3110304]],[[3090.8,0.13690044],[3091.1,0.06023859],[3091.2,3.40294],[3091.5,2.14275003],[3091.6,0.05633278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994124202,[[3092.0,0.81038123],[3091.9,0.14269921],[3091.8,1.15311384],[3091.7,1.72967076],[3091.5,0.16192]],[[3093.4,0.00395287],[3093.8,0.32214082],[3093.9,2.19060396],[3094.6,3.239],[3096.1,6.37750082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994138623,[[3091.4,0.00274931],[3091.0,2.0],[3090.9,0.30325169],[3090.8,1.72967076],[3090.5,13.37424324]],[[3092.8,0.14464551],[3092.9,1.88809144],[3093.1,0.16184],[3093.4,6.00395287],[3093.7,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994189576,[[3088.7,0.86379202],[3088.6,0.14710471],[3088.5,1.14922525],[3088.4,1.72967076],[3088.3,0.16209]],[[3090.1,0.14964516],[3090.2,1.265],[3090.3,6.23222467],[3090.5,3.24],[3091.0,2.30754209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994255843,[[3088.5,0.16208],[3088.4,3.13177113],[3088.1,2.307297],[3088.0,0.00566965],[3086.8,5.84606055]],[[3089.6,1.25947192],[3090.1,0.14103828],[3090.4,0.16198],[3090.6,1.25947192],[3090.9,2.30754209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994276752,[[3088.3,1.74187942],[3088.1,2.97047192],[3088.0,2.49028555],[3087.9,0.13712462],[3087.6,3.241]],[[3089.4,0.75230063],[3089.5,1.39942895],[3090.1,0.00338995],[3090.2,0.16199],[3091.2,2.94092644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994346287,[[3092.1,0.00278706],[3091.8,3.60178942],[3091.7,3.236],[3091.5,2.3225059],[3091.3,2.0]],[[3093.4,0.13485297],[3093.6,0.00370738],[3093.9,0.1618],[3094.5,2.28802679],[3094.6,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994372917,[[3091.9,0.00611066],[3091.7,1.74187942],[3091.6,1.25698059],[3091.5,0.16192],[3091.4,2.3265059]],[[3092.5,0.14349024],[3093.0,1.25698059],[3093.5,1.42682],[3093.8,2.28802679],[3093.9,3.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994398443,[[3091.9,0.1619],[3091.6,1.74187942],[3091.5,11.07050715],[3091.4,0.004],[3091.3,2.0]],[[3093.5,0.14129301],[3093.6,0.75425841],[3093.9,0.1618],[3094.0,0.00375638],[3094.3,1.88540268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994477292,[[3087.7,1.74187942],[3087.5,3.58567228],[3087.4,1.689],[3087.3,1.3833094],[3087.2,3.08519027]],[[3088.5,0.13822886],[3088.8,1.25916638],[3089.5,0.16205],[3089.7,1.25916638],[3089.9,2.57346586]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994510521,[[3085.6,0.16225],[3085.2,0.255],[3085.0,0.14296152],[3084.8,3.62913617],[3084.5,4.31863729]],[[3086.9,0.14011074],[3087.5,0.16215],[3087.7,5.3866595],[3087.9,6.325],[3088.0,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994530237,[[3087.0,1.26209235],[3086.7,0.16219],[3086.4,1.73522797],[3086.3,1.683],[3086.1,6.96145782]],[[3088.1,0.13563361],[3088.3,1.26209235],[3088.5,0.00361791],[3088.6,0.41194254],[3089.1,2.90208772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994569971,[[3086.0,1.89745797],[3085.8,1.684],[3085.7,0.255],[3085.6,2.31363729],[3085.3,6.27132745]],[[3086.7,0.33699007],[3087.1,0.13662702],[3087.7,0.16214],[3087.9,1.26231809],[3088.0,2.32167017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994644025,[[3085.7,0.13482085],[3085.6,1.2630812],[3085.5,0.16225],[3085.3,0.255],[3085.2,5.25571849]],[[3086.3,0.79421733],[3086.5,0.00303297],[3086.9,1.2630812],[3087.1,2.32167017],[3087.2,2.45430375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994672754,[[3085.6,0.14397622],[3085.5,1.677],[3085.3,0.16226],[3085.2,1.26228173],[3085.1,2.56863729]],[[3086.3,1.12962315],[3086.5,0.00303297],[3087.0,2.32167017],[3087.1,0.13749283],[3087.2,0.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994692472,[[3085.0,0.00752153],[3084.8,0.13536761],[3084.6,3.99063729],[3084.5,0.005],[3084.4,2.0]],[[3086.0,1.128407],[3086.3,1.26228173],[3086.4,0.16221],[3086.5,0.00303297],[3086.7,2.32167017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994717796,[[3084.8,0.13955754],[3084.7,1.4252874],[3084.6,0.00352847],[3084.5,0.005],[3084.4,2.31363729]],[[3086.2,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994752036,[[3085.1,0.13927359],[3085.0,1.4252774],[3084.8,1.669],[3084.7,2.31363729],[3084.6,0.00352847]],[[3086.0,0.33462165],[3086.2,0.003],[3086.3,1.2629974],[3086.5,0.00303297],[3086.7,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994791170,[[3085.8,1.67],[3085.7,0.14315892],[3085.6,0.16225],[3085.5,3.245],[3085.3,3.57587615]],[[3086.6,0.79998133],[3087.0,0.00369747],[3087.1,0.14327822],[3087.2,0.003],[3087.4,2.32167017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994804185,[[3085.1,1.83227],[3084.8,2.31363729],[3084.6,5.24752847],[3084.5,2.89704662],[3084.3,2.69311321]],[[3086.2,0.13875857],[3086.5,1.26223886],[3086.9,0.16218],[3087.0,3.5876065],[3087.2,2.90508772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994859837,[[3084.6,0.00352847],[3084.4,2.31363729],[3084.3,3.245],[3084.2,2.89204662],[3084.0,12.45126743]],[[3085.3,0.14053881],[3085.4,1.26267341],[3086.1,1.26267341],[3086.4,2.32167017],[3086.7,4.16908772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994893653,[[3084.3,0.16232],[3084.2,1.26267341],[3084.1,1.68200992],[3084.0,0.005],[3083.9,2.31726714]],[[3085.0,1.16061101],[3085.1,0.14512492],[3085.3,0.00360092],[3085.6,1.26267341],[3085.8,2.32722556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767994932597,[[3083.5,0.005],[3083.3,0.16237],[3083.1,0.003],[3083.0,0.006],[3082.6,2.89958393]],[[3084.4,0.14494153],[3084.5,1.2632373],[3085.1,0.16228],[3085.2,1.2632373],[3085.3,2.33082648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995009354,[[3083.9,1.26384294],[3083.7,0.16235],[3083.6,1.687],[3083.4,1.26384294],[3083.3,2.31726714]],[[3084.6,0.82905318],[3084.9,0.14461132],[3085.3,3.59466942],[3085.4,0.16226],[3085.5,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995027980,[[3083.9,1.69],[3083.7,0.16235],[3083.4,4.50970808],[3083.3,2.31726714],[3082.8,5.45042496]],[[3084.4,0.14016064],[3085.3,2.33082648],[3085.4,0.16226],[3096.9,11.63612781],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995092049,[[3084.1,1.711],[3084.0,1.26410168],[3083.8,0.16234],[3083.5,3.246],[3083.4,3.58136882]],[[3084.7,0.32705679],[3084.9,0.14601317],[3085.3,1.2677026],[3085.6,2.32722556],[3085.9,4.67724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995103153,[[3083.4,1.43504844],[3083.3,2.31726714],[3083.0,2.90258393],[3082.5,23.99710168],[2928.3,7.3226584]],[[3084.9,0.14293565],[3085.0,1.26410168],[3085.2,1.15746336],[3086.1,1.26410168],[3086.3,2.58510532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995182726,[[3082.6,0.00640299],[3082.5,2.006],[3082.4,1.88641],[3082.1,2.32026714],[3082.0,0.006]],[[3083.3,2.00925481],[3084.2,0.16232],[3084.4,2.32722556],[3084.6,2.90903195],[3084.7,0.00307906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995269120,[[3082.6,0.16241],[3082.5,1.751],[3082.2,0.00251555],[3082.1,4.32026714],[3082.0,0.006]],[[3083.2,0.83249459],[3083.3,0.13738617],[3084.1,2.49255556],[3084.4,2.90903195],[3084.6,4.07564473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995338973,[[3082.6,1.765],[3082.5,0.16241],[3082.3,2.31726714],[3082.2,0.00251555],[3082.1,2.003]],[[3084.0,0.14407957],[3084.1,0.003],[3084.2,2.48954556],[3084.7,4.07572379],[3085.5,7.56348307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995342474,[[3082.6,1.765],[3082.5,0.16241],[3082.3,2.31726714],[3082.2,0.00251555],[3082.1,2.003]],[[3083.4,1.16108966],[3083.5,0.14407957],[3084.1,0.003],[3084.2,2.48954556],[3086.0,19.46790224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995430860,[[3081.6,0.00530829],[3081.5,0.007],[3081.4,1.798],[3081.2,9.74982177],[3081.1,4.32126714]],[[3082.3,0.13720139],[3082.5,0.00307789],[3083.0,0.16239],[3083.2,2.32722556],[3083.4,2.90903195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995577898,[[3080.8,1.837],[3080.6,2.48668568],[3080.5,0.007],[3080.4,7.84713595],[3080.3,2.89658393]],[[3082.0,0.1365839],[3082.1,1.16992726],[3082.3,0.16242],[3082.5,2.32722556],[3082.6,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995579492,[[3080.8,1.837],[3080.6,2.48668568],[3080.5,0.007],[3080.4,7.84713595],[3080.3,2.89658393]],[[3081.9,0.1365839],[3082.3,0.16242],[3082.5,2.32722556],[3082.6,0.003],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995644237,[[3083.3,0.16237],[3083.1,1.85134298],[3082.8,3.247],[3082.6,2.31726714],[3082.3,2.89658393]],[[3083.9,0.00420462],[3084.0,0.14471393],[3084.6,0.007],[3084.8,6.325],[3084.9,0.16229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995707296,[[3085.1,0.16227],[3084.8,1.84],[3084.7,2.0],[3084.3,5.57700667],[3081.9,9.26906859]],[[3086.1,0.01213577],[3086.4,0.13681725],[3086.6,6.329],[3087.0,0.16218],[3087.1,0.26058705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995797255,[[3085.7,1.83],[3085.6,2.16225],[3085.5,0.14149143],[3085.4,0.00358829],[3085.3,3.244]],[[3087.1,0.14573388],[3087.2,0.00704473],[3087.6,0.004],[3087.7,0.16514],[3088.1,2.33222556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995813280,[[3085.8,1.827],[3085.7,0.16224],[3085.6,2.0],[3085.4,5.56485543],[3085.3,0.13749887]],[[3087.1,0.14573388],[3087.2,0.00704473],[3087.6,2.49336556],[3089.4,9.31190224],[3111.2,20.6255057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995827898,[[3086.1,0.16222],[3085.9,0.14612962],[3085.8,1.827],[3085.7,31.24523228],[3085.6,2.0]],[[3087.1,0.84461475],[3087.2,0.00704473],[3087.5,0.13826902],[3087.6,0.004],[3087.7,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995907582,[[3086.8,0.16219],[3086.7,0.00376488],[3086.5,1.843],[3086.3,5.57870866],[3086.2,3.243]],[[3087.5,0.81928455],[3087.6,0.13706236],[3088.3,2.47863419],[3088.4,1.26144152],[3088.5,2.89572961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767995956825,[[3087.1,0.16217],[3086.8,1.834],[3086.7,1.26511746],[3086.5,2.31726714],[3086.4,1.25084612]],[[3087.8,0.14395967],[3088.0,1.26135258],[3088.6,8.64152419],[3089.1,4.07264473],[3089.6,5.8180639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996024277,[[3086.0,0.16223],[3085.8,1.26154778],[3085.6,1.84314391],[3085.4,2.0],[3085.3,2.3257465]],[[3087.3,0.14920159],[3087.8,1.42367778],[3088.1,3.243],[3088.2,2.31652419],[3088.5,2.89572961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996062305,[[3086.8,1.835],[3086.6,0.16219],[3086.5,3.243],[3086.2,5.57881492],[3086.1,1.30597011]],[[3087.7,0.13816899],[3088.2,0.16211],[3088.4,1.26154778],[3088.5,2.31652419],[3088.7,2.89572961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996103131,[[3088.2,3.09412768],[3088.1,0.16572845],[3087.8,3.24419536],[3087.5,3.65234376],[2932.3,7.19180441]],[[3089.2,0.00370048],[3089.6,1.26112768],[3089.7,0.14148778],[3089.9,0.003],[3090.1,0.16202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996158073,[[3087.0,1.98597687],[3086.9,3.35728954],[3086.7,5.55926714],[3086.4,4.15648741],[2930.1,2.65]],[[3088.0,0.13586481],[3088.5,1.25990348],[3088.7,0.16209],[3088.9,2.31652419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996192912,[[3087.7,1.26081727],[3087.5,0.16215],[3087.2,5.067],[3087.1,1.38345584],[3087.0,3.58089128]],[[3088.5,0.138585],[3089.0,1.26081727],[3089.1,0.16206],[3089.2,2.31652419],[3090.5,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996230644,[[3088.2,0.16211],[3088.1,1.816],[3087.9,1.26081727],[3087.8,3.242],[3087.7,4.31726714]],[[3089.0,0.14571736],[3089.4,1.26081727],[3089.7,0.00720857],[3089.8,2.47855419],[3090.3,4.07264473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996282603,[[3088.6,1.815],[3088.4,0.1621],[3088.1,3.242],[3088.0,2.31726714],[3087.9,0.1362376]],[[3089.5,0.13805045],[3089.7,0.00720857],[3089.9,0.003],[3090.0,2.31652419],[3090.3,3.05773961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996286003,[[3088.6,1.815],[3088.4,0.1621],[3088.1,3.242],[3088.0,2.31726714],[3087.9,0.1362376]],[[3089.4,1.12302695],[3089.5,0.13805045],[3089.7,0.00720857],[3089.9,2.31952419],[3090.2,2.90072961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996338240,[[3087.4,1.805],[3087.3,2.16455863],[3087.0,1.40348372],[3086.9,3.242],[3086.8,3.64214977]],[[3088.2,1.25944798],[3088.6,0.13301592],[3088.8,1.25944798],[3089.0,0.16207],[3089.6,8.64152419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996407204,[[3086.1,0.00360254],[3086.0,0.16223],[3085.9,1.805],[3085.8,4.31726714],[3085.6,6.28612104]],[[3086.9,0.82314442],[3087.1,0.132415],[3087.6,1.26150866],[3087.7,2.47866419],[3087.8,0.00336221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996430433,[[3086.6,1.26177577],[3086.3,0.16221],[3086.2,1.81277873],[3086.1,1.39510476],[3085.8,2.31726714]],[[3087.4,0.83101439],[3087.5,0.13769541],[3087.8,0.00336221],[3088.0,7.58677577],[3088.1,2.31652419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996450144,[[3087.7,1.26177577],[3087.5,0.16215],[3087.3,1.808],[3087.0,6.50577577],[3085.3,1.34690367]],[[3088.4,0.14011664],[3089.1,1.26177577],[3089.3,0.16206],[3089.5,0.25436829],[3089.6,8.64152419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996578483,[[3089.4,1.833],[3089.3,0.16205],[3089.2,2.31726714],[3089.1,4.4989662],[3089.0,2.0]],[[3090.4,0.00644196],[3090.5,1.2589662],[3090.6,0.13676958],[3090.7,0.005],[3090.9,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996599190,[[3089.7,1.844],[3089.6,0.16204],[3089.5,4.4989662],[3089.3,2.32396627],[3089.2,2.0]],[[3090.5,1.14842643],[3090.6,0.14663842],[3090.7,0.005],[3090.8,1.2589662],[3090.9,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996654438,[[3088.0,1.845],[3087.9,0.1656124],[3087.7,4.32396627],[3087.6,3.242],[3087.4,4.16372284]],[[3088.7,0.32574382],[3089.2,0.13343402],[3089.5,1.258765],[3089.6,2.49455516],[3089.9,2.91564395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996722490,[[3087.0,1.86406071],[3086.6,0.16219],[3086.4,8.83962655],[3086.1,4.06694097],[2926.3,10.0380854]],[[3087.7,1.40334254],[3088.4,0.00414194],[3088.6,2.49460516],[3088.9,2.91564395],[3089.0,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996784445,[[3082.5,0.004],[3082.4,0.16242],[3082.3,1.853],[3082.0,3.249],[3081.6,1.26193024]],[[3083.7,0.14135952],[3083.8,0.7008],[3083.9,1.26193024],[3085.1,2.33651325],[3085.2,2.52393024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996824800,[[3078.3,0.16263],[3078.0,5.09891856],[3077.5,1.90195945],[3076.9,3.246],[3076.8,22.767]],[[3079.0,0.97102594],[3079.1,0.14516459],[3079.5,0.701],[3079.6,0.00333227],[3079.7,2.33251516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996854933,[[3078.4,0.16263],[3078.0,0.00291856],[3077.9,1.835],[3077.8,3.252],[3077.5,1.26827704]],[[3078.8,0.13549438],[3079.7,2.33251516],[3079.8,1.26827704],[3080.0,2.91942306],[3080.2,4.24444153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996878745,[[3079.3,0.16258],[3079.1,1.827],[3079.0,3.252],[3078.7,1.26827704],[3078.6,0.13665289]],[[3080.4,0.13840736],[3080.9,1.26827704],[3081.0,2.31937062],[3081.2,6.325],[3081.3,4.16434735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996942816,[[3079.3,0.16258],[3079.1,1.26724611],[3078.7,0.00368354],[3078.6,1.94938814],[3078.5,3.251]],[[3080.0,0.00229639],[3080.4,1.408033],[3081.1,6.48749],[3081.3,2.31678441],[3081.6,1.26724611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767996981236,[[3080.2,0.16253],[3080.0,1.798],[3079.9,3.25],[3079.6,1.26656337],[3079.5,0.13324896]],[[3081.1,0.92155595],[3081.3,0.138144],[3081.7,1.26656337],[3081.8,2.31678441],[3081.9,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997014769,[[3082.6,0.1624],[3081.8,1.793],[3081.7,1.40748495],[3081.6,3.25],[3081.4,2.92104374]],[[3083.1,0.87649156],[3083.4,0.00388494],[3083.5,0.14429303],[3083.8,2.3262982],[3084.0,1.26656337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997041981,[[3082.5,0.16241],[3082.1,3.04377383],[3081.9,3.248],[3081.7,0.14092158],[3081.6,4.18581757]],[[3083.1,0.87946845],[3083.3,0.13921498],[3083.4,1.26865877],[3083.9,2.3262982],[3084.3,1.26477383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997087127,[[3081.4,0.16247],[3081.2,1.26477383],[3081.0,1.91554504],[3080.7,1.26477383],[3080.3,2.92104374]],[[3082.7,1.40313221],[3083.3,6.48737],[3083.4,4.85895697],[3083.9,4.08190153],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997148390,[[3079.7,0.16558791],[3079.6,1.754],[3079.5,0.13654026],[3079.4,3.25],[3079.0,2.92104374]],[[3080.6,0.89626008],[3081.1,0.14564815],[3081.2,1.26954931],[3081.4,2.3262982],[3081.5,0.16247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997167710,[[3080.9,1.4289787],[3080.6,1.88006148],[3080.4,3.25],[3079.9,2.92104374],[2915.6,0.5]],[[3081.9,0.00295349],[3082.2,1.2664887],[3082.3,0.14175405],[3082.5,8.6512982],[3083.0,0.26296774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997212646,[[3081.3,0.13252672],[3081.2,1.289],[3081.1,0.00344068],[3081.0,1.4289787],[3080.9,3.248]],[[3082.4,1.2664887],[3082.7,0.14077614],[3083.0,0.16239],[3083.3,2.3262982],[3083.9,3.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997253909,[[3081.8,0.16245],[3081.5,4.971],[3081.4,0.14120836],[3081.1,0.00344068],[3081.0,2.92104374]],[[3082.8,0.88984781],[3082.9,0.14645941],[3083.4,1.42806901],[3083.5,2.3262982],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997261603,[[3081.1,0.00344068],[3080.8,3.248],[3080.7,2.92104374],[3080.6,0.16251],[3080.4,4.06694097]],[[3082.0,0.14645941],[3082.1,1.26569901],[3082.4,1.21577162],[3082.5,0.16241],[3082.9,2.3262982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997322170,[[3081.2,1.709],[3081.0,0.13917192],[3080.9,3.4115],[3080.8,1.4009352],[3080.7,1.26641384]],[[3082.0,0.88171309],[3082.1,1.26641384],[3082.5,0.00416253],[3082.8,2.46739908],[3082.9,0.16239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997429470,[[3081.5,0.16246],[3081.4,0.00331258],[3081.1,2.95141234],[3081.0,3.248],[3078.9,9.26906859]],[[3082.1,0.13825618],[3082.4,1.26541234],[3083.0,0.00311446],[3083.2,2.32490041],[3083.3,0.16237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997507041,[[3081.5,1.671],[3081.4,0.16247],[3081.1,3.249],[3081.0,0.00232745],[3080.8,0.13269435]],[[3082.0,0.87575965],[3082.5,0.13346861],[3082.6,1.26579982],[3082.8,2.32490041],[3082.9,0.16239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997522251,[[3081.0,0.00232745],[3080.8,0.1625],[3080.2,6.98798471],[3080.0,1.52701782],[3079.1,7.55289039]],[[3081.7,0.13346861],[3081.8,0.87481993],[3082.0,1.26579982],[3082.4,2.32490041],[3082.5,1.42820982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997605325,[[3078.8,0.13379563],[3078.7,0.16261],[3078.4,2.6563042],[3078.1,0.0026543],[3078.0,2.70663149]],[[3079.8,0.00352997],[3080.5,0.14322569],[3080.7,1.43068945],[3081.0,2.32490041],[3081.3,3.17235815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997627352,[[3078.6,1.652],[3078.4,4.94107155],[3078.1,0.0026543],[3078.0,2.70663149],[3077.9,2.92104374]],[[3079.8,0.87308711],[3079.9,1.41113441],[3080.1,0.00254097],[3080.4,0.16252],[3080.6,2.32490041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997673300,[[3078.6,1.643],[3078.3,0.16263],[3078.2,1.26797981],[3078.1,3.39012632],[3077.9,2.92104374]],[[3079.5,1.26797981],[3079.9,0.14343951],[3080.1,0.00254097],[3080.2,2.32490041],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997699316,[[3078.6,1.80362],[3078.4,0.13357354],[3078.1,4.52263411],[3077.9,2.92104374],[3077.3,4.6931052]],[[3079.5,1.26797981],[3079.9,0.14343951],[3080.1,2.32744138],[3080.7,5.34988134],[3086.3,16.45279893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997715133,[[3078.8,0.16261],[3078.6,1.641],[3078.4,0.13357354],[3078.1,4.52263411],[3078.0,2.92104374]],[[3079.4,0.87655625],[3079.5,1.26797981],[3079.9,0.14343951],[3080.1,2.32744138],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997754863,[[3080.9,0.16249],[3080.4,0.00971538],[3080.3,0.0022742],[3080.2,1.632],[3080.1,3.251]],[[3082.1,0.14298845],[3082.3,1.26798445],[3083.0,2.5856586],[3083.1,1.263],[3083.3,3.07022271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997796392,[[3084.1,0.16233],[3084.0,1.621],[3083.8,3.247],[3083.7,1.26415839],[3083.1,1.39033331]],[[3084.9,0.13862568],[3085.0,1.26415839],[3085.8,0.16224],[3086.1,3.5890588],[3086.4,9.23285271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997836527,[[3085.3,1.613],[3085.0,0.16228],[3084.9,3.245],[3084.5,1.40014557],[3084.3,1.26266737]],[[3086.1,0.13693737],[3086.5,1.26266737],[3086.8,0.1652341],[3087.0,1.26266737],[3087.4,2.32490041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997901175,[[3085.0,1.76677414],[3084.9,3.244],[3084.7,2.32455768],[3084.4,2.92104374],[3084.2,1.8937718]],[[3086.5,0.14000666],[3086.8,0.16219],[3087.1,1.8937718],[3087.4,2.32490041],[3087.7,2.90785271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997990549,[[3086.3,1.592],[3086.0,5.72010005],[3085.7,2.92104374],[3085.5,0.00315256],[3084.3,6.381]],[[3087.3,1.17267055],[3087.4,0.13981393],[3087.7,0.1653273],[3087.8,2.32490041],[3088.1,9.23285271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767997993151,[[3086.3,1.592],[3086.0,5.72010005],[3085.7,2.92104374],[3085.5,0.00315256],[3084.3,6.381]],[[3087.0,0.85180093],[3087.4,0.13981393],[3087.7,0.1653273],[3087.8,2.32490041],[3088.1,9.23285271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998033179,[[3087.5,4.99215],[3086.9,1.41515305],[3086.7,2.9240715],[3086.5,7.31594097],[3085.2,9.26906859]],[[3088.4,0.00345294],[3089.0,0.13734072],[3089.8,2.48693041],[3089.9,0.26367074],[3090.1,2.90785271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998107249,[[3087.1,0.00566768],[3087.0,0.16217],[3086.7,1.473],[3086.6,3.245],[3086.1,2.31968764]],[[3088.7,0.14171526],[3088.8,0.16208],[3089.4,6.325],[3089.5,2.32490041],[3089.6,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998212224,[[3085.7,0.00365518],[3085.6,0.003],[3085.1,0.004],[3084.9,1.57],[3084.8,0.16229]],[[3086.5,0.14158231],[3087.0,0.16218],[3087.3,8.64990041],[3087.5,9.249],[3087.6,2.90785271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998246268,[[3084.7,0.16229],[3084.1,1.39377427],[3083.9,1.568],[3083.8,2.92104374],[3083.6,6.498]],[[3085.7,0.13391625],[3086.3,0.00376019],[3086.4,0.16221],[3086.5,6.325],[3086.8,2.32490041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998271189,[[3085.2,0.16227],[3085.0,1.562],[3084.8,3.245],[3084.4,2.92104374],[3084.2,7.31594097]],[[3086.2,0.85969049],[3086.3,0.00376019],[3086.4,0.14533396],[3086.9,0.16218],[3087.0,8.64990041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998417421,[[3085.1,0.16227],[3084.6,1.55],[3084.5,2.92104374],[3084.2,8.73953107],[3084.1,0.00792527]],[[3086.3,0.1460303],[3086.4,0.003],[3086.8,0.16219],[3086.9,0.003],[3087.2,2.32490041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998478170,[[3085.4,0.16226],[3085.2,2.32993582],[3085.1,3.245],[3084.9,3.61604374],[3084.6,4.06694097]],[[3086.3,0.00376019],[3086.4,0.003],[3086.7,0.14446018],[3086.9,0.003],[3087.5,3.40715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998577543,[[3085.3,1.72626],[3085.2,2.32993582],[3085.0,3.244],[3084.9,2.92104374],[3084.7,1.39760171]],[[3086.2,0.14533229],[3086.4,0.00706241],[3086.9,0.003],[3087.0,2.32961497],[3087.1,0.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998615376,[[3085.8,0.16224],[3085.5,2.32993582],[3085.3,1.564],[3085.2,2.92104374],[3085.1,1.43265349]],[[3086.9,0.14289841],[3087.7,2.49175497],[3087.9,0.004],[3088.0,2.90785271],[3088.4,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998668716,[[3082.6,0.00839696],[3082.1,1.58586232],[3082.0,0.14377313],[3081.9,4.285],[3081.5,3.17963948]],[[3083.5,0.13263591],[3084.1,0.003],[3084.2,0.16232],[3084.3,2.32961497],[3084.6,9.23585271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998762580,[[3084.0,0.16233],[3083.9,0.003],[3083.4,3.05908576],[3083.2,8.88194097],[3082.7,9.05791568]],[[3084.6,0.003],[3084.7,0.00352803],[3084.9,0.003],[3085.3,0.14197646],[3085.6,2.33261497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998860879,[[3084.5,0.1623],[3083.9,3.11243138],[3083.7,2.92104374],[3083.5,1.39654507],[3082.5,6.381]],[[3085.2,1.19297173],[3085.3,0.00366945],[3085.4,0.14030335],[3085.6,0.003],[3085.9,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998910308,[[3084.2,0.16232],[3083.9,0.003],[3083.5,4.47704374],[3083.4,0.13638661],[3083.3,3.246]],[[3084.9,1.19226974],[3085.0,0.13631563],[3085.3,0.00366945],[3085.4,0.004],[3085.6,2.33261497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998964074,[[3084.3,0.16232],[3083.9,1.32381427],[3083.8,1.546],[3083.5,2.92104374],[3083.4,0.13638661]],[[3084.9,1.19207362],[3085.0,0.1401579],[3085.3,0.00366945],[3085.4,0.004],[3085.6,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767998978977,[[3084.3,0.16232],[3083.9,1.32381427],[3083.8,1.546],[3083.6,2.92104374],[3083.4,0.13638661]],[[3085.2,0.14443048],[3085.3,0.00366945],[3085.4,0.004],[3085.6,0.003],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999043540,[[3086.0,1.69323],[3085.9,3.244],[3085.5,2.92104374],[3085.2,4.06694097],[3085.0,1.1796042]],[[3086.9,0.15309104],[3087.1,0.004],[3087.5,6.48715],[3087.6,2.33361497],[4350.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999102490,[[3085.3,0.16226],[3085.1,1.531],[3085.0,3.245],[3084.9,0.1415162],[3084.8,1.24933546]],[[3086.4,1.19640517],[3086.5,0.13396692],[3086.8,2.49180497],[3086.9,0.01036354],[3087.1,2.91185271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999121404,[[3085.4,1.69126],[3085.1,3.245],[3084.9,0.1415162],[3084.8,4.1703792],[3084.5,5.31303774]],[[3086.1,1.19608299],[3086.3,0.13396692],[3086.8,0.16219],[3086.9,2.33997851],[3087.1,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999136912,[[3085.4,1.69126],[3084.9,3.245],[3084.8,4.30631806],[3084.5,5.31303774],[3084.1,9.05991568]],[[3086.4,0.13642667],[3086.8,0.16219],[3086.9,0.01036354],[3087.0,2.32961497],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999200889,[[3087.4,0.16215],[3087.0,0.00343328],[3086.7,0.1375183],[3085.6,9.05791568],[2924.4,0.5]],[[3087.9,0.01241885],[3088.1,0.005],[3088.4,0.1450989],[3088.5,6.325],[3088.7,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999225507,[[3088.5,0.003],[3088.1,1.516],[3088.0,3.40812],[3087.8,0.11511287],[3087.5,0.003]],[[3089.1,1.18456283],[3089.2,0.00547328],[3089.4,0.14909796],[3089.7,0.003],[3089.9,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999261237,[[3086.0,0.14364162],[3085.8,0.16224],[3085.7,1.511],[3085.5,0.004],[3085.4,3.243]],[[3087.6,0.85501511],[3087.8,0.00806347],[3088.0,0.16212],[3088.4,1.257],[3088.5,2.32961497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999323593,[[3086.8,0.14191389],[3086.7,0.16219],[3086.6,1.504],[3086.4,3.243],[3086.2,2.92104374]],[[3087.7,1.20834468],[3088.2,0.003],[3088.3,2.32961497],[3088.5,6.325],[3088.6,3.06994271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999352420,[[3086.9,0.13727455],[3086.8,1.5],[3086.7,0.16219],[3086.4,3.243],[3086.2,2.92104374]],[[3088.1,1.20877851],[3088.2,0.003],[3088.4,2.32961497],[3088.5,6.325],[3088.6,3.06994271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999381944,[[3086.9,0.13727455],[3086.8,1.498],[3086.7,0.16219],[3086.5,3.243],[3086.3,2.92104374]],[[3087.9,1.21005078],[3088.2,0.003],[3088.4,2.32961497],[3088.5,6.325],[3088.6,0.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999398758,[[3087.0,0.14184957],[3086.9,0.16218],[3086.8,1.498],[3086.5,3.243],[3086.4,2.92104374]],[[3087.8,1.21051099],[3088.2,0.003],[3088.5,8.65461497],[3088.6,0.16209],[3088.7,0.01024744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999427675,[[3086.8,0.13441185],[3086.7,1.65219],[3086.4,3.243],[3086.3,4.25944502],[3086.0,4.07452507]],[[3088.1,1.19925235],[3088.2,0.003],[3088.3,1.1165337],[3088.5,2.32961497],[3088.6,1.28278889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999448995,[[3087.0,0.16217],[3086.9,1.487],[3086.8,0.13441185],[3086.6,3.243],[3086.3,1.33840128]],[[3088.1,1.19884809],[3088.2,0.003],[3088.3,1.1165337],[3088.4,2.32961497],[3088.6,1.28278889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999474019,[[3086.0,0.14984103],[3085.7,1.484],[3085.5,4.53632292],[3085.1,2.92104374],[3084.3,29.34999724]],[[3087.0,0.00281952],[3087.8,2.32961497],[3087.9,6.325],[3088.0,1.05496369],[3091.9,18.62180449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999490239,[[3085.5,0.15044124],[3085.0,0.004],[3084.8,0.783],[3084.7,3.244],[3084.5,0.005]],[[3086.9,1.31575572],[3087.0,0.00281952],[3087.2,8.65461497],[3087.4,2.90785271],[3087.5,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999526985,[[3086.7,0.14220338],[3086.0,1.39655865],[3085.9,4.724],[3085.6,6.16704374]],[[3087.6,0.00345242],[3088.0,1.05496369],[3088.2,0.003],[3088.3,1.1165337],[3088.6,1.12069889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999595245,[[3087.1,0.1355054],[3087.0,0.16217],[3086.4,0.00292051],[3086.2,4.39104374],[3086.1,3.243]],[[3088.4,0.86619873],[3088.8,6.325],[3088.9,0.16208],[3089.0,0.12847787],[3089.2,2.33765739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999611659,[[3087.4,0.29993442],[3086.8,4.71],[3086.5,2.92104374],[3085.5,22.96067462],[3085.3,6.381]],[[3088.6,1.19346177],[3089.1,2.49168497],[3089.2,0.00804242],[3089.3,0.12862064],[3089.4,9.23785271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999654393,[[3087.2,0.16216],[3087.0,0.13917609],[3086.8,1.467],[3086.7,3.243],[3086.5,1.41426186]],[[3088.2,1.19490187],[3088.7,2.45689792],[3088.8,0.16208],[3088.9,1.15567866],[3089.0,2.90785271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999670509,[[3085.5,0.00712807],[3084.9,0.29694531],[3084.7,1.42924218],[3084.5,40.8612263],[3084.4,2.92104374]],[[3086.6,0.1167408],[3086.7,1.19012161],[3086.8,0.00306348],[3087.2,7.76801594],[3087.3,2.32961497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999714246,[[3085.7,0.13962364],[3085.6,0.16225],[3085.0,1.43368117],[3084.8,2.92104374],[3084.6,9.627]],[[3086.8,0.00306348],[3087.2,6.325],[3087.4,0.16216],[3087.5,2.32961497],[3087.6,2.47253042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999718446,[[3085.7,0.13962364],[3085.6,0.16225],[3085.3,4.707],[3085.0,1.41452048],[3084.8,2.92104374]],[[3086.8,0.00306348],[3087.2,6.325],[3087.4,0.16216],[3087.5,2.32961497],[3087.6,2.46664507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999755282,[[3087.7,0.16214],[3087.2,0.14460138],[3086.9,8.32993311],[3086.4,4.37904374],[3086.3,4.06694097]],[[3088.4,0.00262285],[3088.9,6.325],[3089.4,0.005],[3089.6,0.16204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999827357,[[3087.7,0.00585427],[3087.3,1.59073428],[3087.2,0.003],[3087.1,2.32993311],[3086.8,2.92104374]],[[3089.1,0.14441799],[3089.6,1.17397403],[3089.7,0.16204],[3089.9,1.19663447],[3090.2,2.33361497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999883716,[[3090.1,0.16201],[3089.9,0.0040748],[3089.7,0.13312375],[3089.6,2.30844778],[3089.5,1.443]],[[3091.1,1.29783206],[3091.2,0.00884381],[3091.6,3.51296389],[3091.8,6.325],[3091.9,3.06805665]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999884419,[[3090.1,0.16201],[3089.9,0.0040748],[3089.6,2.30844778],[3089.5,1.443],[3089.3,3.01868347]],[[3090.8,1.15580633],[3091.1,0.14202573],[3091.2,0.00884381],[3091.6,3.51296389],[3091.8,6.48693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767999997432,[[3089.1,0.00321216],[3088.9,1.60207],[3088.7,2.30844778],[3088.5,3.24],[3088.4,3.02026046]],[[3090.0,0.13651005],[3090.6,0.16199],[3090.8,2.32170932],[3090.9,0.7057],[3091.1,10.38065576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000037341,[[3090.5,0.16199],[3090.3,1.437],[3090.1,3.24],[3090.0,0.13529586],[3089.8,2.30844778]],[[3091.2,0.00884381],[3091.6,0.13904372],[3091.8,1.14646051],[3091.9,0.004],[3092.6,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000100590,[[3090.2,1.437],[3090.1,0.16201],[3089.9,0.13553737],[3089.8,2.30844778],[3089.7,3.239]],[[3091.3,1.15653933],[3091.5,0.14453791],[3091.8,0.0031782],[3091.9,6.49092],[3094.4,18.05769494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000154049,[[3091.0,1.438],[3090.8,0.16198],[3090.5,5.69603331],[3090.2,2.89349289],[3089.9,4.05089005]],[[3091.7,1.15992984],[3091.8,0.0031782],[3091.9,0.004],[3092.1,0.13839657],[3092.4,2.32890946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000170251,[[3091.0,1.438],[3090.8,0.16198],[3090.5,5.55379431],[3090.4,0.13264488],[3090.2,2.89349289]],[[3091.7,1.16140441],[3091.8,0.0031782],[3091.9,0.004],[3092.1,0.13839657],[3092.4,2.49079946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000249939,[[3088.9,0.00248629],[3088.6,0.16209],[3088.3,3.33179431],[3088.2,3.241],[3087.8,4.05089005]],[[3089.4,0.13460594],[3089.5,0.32235564],[3089.6,0.00405785],[3090.1,0.16201],[3090.2,1.1985077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000361535,[[3089.0,0.16207],[3088.6,0.00378615],[3088.4,2.31710933],[3088.2,3.241],[3088.1,2.89787099]],[[3089.6,0.82161422],[3089.7,0.13294009],[3090.2,0.00387007],[3090.3,0.162],[3090.4,2.33143063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000381343,[[3089.0,0.16207],[3088.6,0.00378615],[3088.5,2.31710933],[3088.3,0.14066892],[3088.2,7.52271074]],[[3089.8,1.14438714],[3090.1,0.13290808],[3090.2,0.00387007],[3090.3,0.162],[3090.4,1.15738816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000433406,[[3089.8,1.427],[3089.3,2.4540532],[3089.2,3.24],[3089.1,2.89787099],[3089.0,1.38121458]],[[3090.8,0.14299325],[3090.9,1.18966758],[3091.6,0.16194],[3091.7,2.33143063],[3091.9,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000486637,[[3090.0,2.61217641],[3089.8,4.667],[3089.7,2.89086724],[3089.0,10.40794906],[3088.6,31.61008545]],[[3091.3,0.00259511],[3091.6,1.30269537],[3091.8,0.16192],[3091.9,0.004],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000491054,[[3090.0,2.61217641],[3089.8,4.667],[3089.7,2.89086724],[3089.0,10.40794906],[3088.6,31.61008545]],[[3091.2,1.14139706],[3091.3,0.00259511],[3091.6,1.30269537],[3091.8,0.16192],[3091.9,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000520571,[[3090.0,0.1392939],[3089.9,0.16202],[3089.8,6.98269379],[3089.5,2.89086724],[3089.4,1.34523184]],[[3091.1,1.14172022],[3091.3,0.00259511],[3091.5,0.14063135],[3091.6,1.15629702],[3091.7,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000553498,[[3089.6,1.432],[3089.5,0.1392939],[3089.3,2.47474379],[3089.1,6.13086724],[3089.0,1.20341236]],[[3090.7,0.82243576],[3090.8,0.13833212],[3091.1,1.2013975],[3091.3,0.00259511],[3091.5,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000566424,[[3089.6,1.433],[3089.5,0.1392939],[3089.4,2.31269379],[3089.3,0.16205],[3089.1,6.13086724]],[[3090.5,1.14609151],[3090.8,0.13833212],[3091.0,1.28615109],[3091.3,2.33118134],[3091.9,5.35202591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000596234,[[3089.7,1.441],[3089.5,0.1392939],[3089.4,2.31269379],[3089.3,0.16205],[3089.1,6.13086724]],[[3090.7,1.14652923],[3091.0,1.42456202],[3091.3,2.33118134],[3091.6,2.91073279],[3091.8,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000620864,[[3089.8,0.14652747],[3089.7,1.441],[3089.6,0.16204],[3089.5,2.31269379],[3089.3,2.89086724]],[[3090.7,1.14651208],[3091.0,1.12418109],[3091.3,0.00259511],[3091.4,2.47043109],[3091.6,0.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000745873,[[3089.0,1.467],[3088.9,2.31269379],[3088.8,0.16208],[3088.6,2.89631728],[3088.4,4.45730914]],[[3090.1,1.15265723],[3090.2,1.00792192],[3090.3,0.13647736],[3090.5,1.15922575],[3090.9,2.49056623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000762183,[[3089.0,1.476],[3088.9,5.71577379],[3088.6,2.89631728],[3088.4,5.26352328],[3087.6,30.22246459]],[[3090.2,1.14027316],[3090.5,1.15922575],[3090.8,0.16198],[3093.2,11.6737871],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000852855,[[3089.4,1.64705],[3089.3,2.31269379],[3089.0,2.89086724],[3088.9,1.22850896],[3088.8,3.37865773]],[[3090.7,0.14047947],[3090.9,6.325],[3091.0,1.00901295],[3091.2,0.16196],[3097.0,49.64518065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768000980583,[[3090.6,1.509],[3090.5,2.31269379],[3090.2,6.13305945],[3089.9,4.04721414],[3089.6,9.28042463]],[[3091.9,0.14662104],[3092.2,0.4137],[3092.4,0.16189],[3092.8,8.65358623],[3092.9,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001038539,[[3090.2,0.00319221],[3089.9,0.16202],[3089.7,1.528],[3089.6,0.00373168],[3089.5,1.20554793]],[[3091.2,1.16593253],[3091.3,0.13629066],[3091.4,1.01130213],[3091.5,0.4099],[3091.9,0.16941485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001130608,[[3091.9,0.16192],[3091.8,1.538],[3091.3,3.239],[3091.2,2.32000142],[3090.9,0.13682336]],[[3092.7,0.14506225],[3093.5,0.16184],[3093.8,0.25667633],[3093.9,2.32858623],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001159144,[[3091.5,0.14201815],[3091.4,1.69894],[3091.2,2.32000142],[3090.9,7.3568025],[3090.8,1.27111]],[[3092.5,1.1557235],[3092.7,0.00366637],[3092.8,1.06764504],[3093.1,0.29493416],[3093.5,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001207699,[[3092.9,0.0031151],[3092.8,1.71587],[3092.3,2.32000142],[3092.1,4.49493411],[3092.0,3.02503118]],[[3093.4,1.25693411],[3093.6,0.14522971],[3094.2,2.37013936],[3094.5,0.16178],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001275375,[[3091.4,0.00354999],[3091.3,1.561],[3091.0,2.32000142],[3090.9,1.35794888],[3090.8,3.238]],[[3092.5,0.13444118],[3093.2,1.13423868],[3093.5,6.325],[3093.6,0.00309789],[3093.7,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001297183,[[3092.2,0.1619],[3091.7,2.32000142],[3091.5,0.13256259],[3091.4,6.13241723],[3091.3,1.561]],[[3092.9,0.33442226],[3093.0,0.14388104],[3093.2,1.13423868],[3093.5,6.325],[3093.8,0.16182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001347121,[[3091.7,0.16193],[3091.5,1.555],[3091.4,2.32356387],[3091.3,0.13464037],[3091.1,4.14807418]],[[3092.5,1.25720694],[3092.8,0.13220143],[3093.0,1.14719916],[3093.2,0.16185],[3093.3,2.52420694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001377256,[[3091.5,1.555],[3091.4,2.32356387],[3091.2,0.29994625],[3091.1,4.25621916],[3091.0,3.238]],[[3092.4,0.33502039],[3092.8,1.27700048],[3092.9,1.25753194],[3093.2,0.16185],[3093.3,4.85311817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001406281,[[3090.8,1.57920216],[3090.6,0.14537215],[3090.4,2.48201388],[3090.2,3.238],[3090.1,2.89086724]],[[3092.0,1.25753194],[3092.1,0.13477669],[3092.3,0.1619],[3092.8,3.47338528],[3100.3,15.0911106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001435997,[[3091.3,0.16195],[3091.2,1.573],[3091.0,2.32001388],[3090.9,1.25755851],[3090.8,4.74891296]],[[3092.2,0.33462799],[3092.4,2.5520445],[3092.8,1.14479905],[3092.9,6.48687],[3093.3,3.78209045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001559011,[[3092.4,0.30810814],[3092.2,1.602],[3091.8,3.35154019],[3091.4,2.89086724],[2908.1,7.97692837]],[[3093.4,1.03389587],[3093.7,1.17611973],[3093.9,0.13257237],[3094.2,0.1618],[3094.6,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001589739,[[3092.8,0.16187],[3092.5,1.597],[3092.4,2.89349125],[3092.3,3.237]],[[3093.7,0.00418841],[3094.2,1.1823544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001623867,[[3093.7,0.16182],[3093.4,0.13537775],[3093.3,3.91901388],[3093.0,2.89086724],[3092.9,3.237]],[[3094.4,0.00420007],[3094.9,1.18009628],[3095.2,0.13338729],[3095.4,1.03037218],[3095.5,6.83158623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001700932,[[3093.2,0.13825637],[3093.1,1.03068024],[3093.0,2.32001388],[3092.9,1.589],[3092.8,1.38714078]],[[3094.7,0.13272744],[3094.8,6.325],[3094.9,2.21219922],[3095.1,1.266],[3095.3,0.16174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001767061,[[3093.7,1.587],[3093.6,0.16183],[3093.5,0.13744429],[3093.4,2.32001388],[3093.2,3.235]],[[3094.9,0.00404036],[3095.0,1.14128477],[3095.3,1.3169657],[3095.4,1.02995357],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001794089,[[3093.3,0.13744429],[3093.2,1.586],[3093.1,0.16185],[3093.0,2.32001388],[3092.8,2.89086724]],[[3094.4,0.33420203],[3094.9,6.46229601],[3095.0,2.33299834],[3095.2,1.266],[3095.3,6.74829628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001812100,[[3093.4,0.14618405],[3093.3,0.16184],[3093.2,3.90601388],[3093.1,1.03035117],[3093.0,2.89086724]],[[3094.7,1.03035117],[3094.9,6.32904036],[3095.0,2.57604477],[3095.2,2.32858623],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001863649,[[3093.4,0.14446153],[3093.3,0.16184],[3093.0,2.32001388],[3092.7,2.89086724],[3092.6,1.27082724]],[[3094.5,1.16144469],[3094.6,1.04099441],[3094.8,6.325],[3094.9,0.00404036],[3095.2,1.19216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001920019,[[3092.9,0.14277208],[3092.7,1.589],[3092.4,2.48452789],[3092.2,2.89086724],[3091.9,4.04721414]],[[3094.1,1.16740133],[3094.4,0.13857764],[3094.6,2.10597757],[3094.9,5.62990453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768001958952,[[3091.2,0.1331451],[3091.1,0.16196],[3090.9,0.00255658],[3090.7,1.0311241],[3090.5,1.584]],[[3092.2,0.83588291],[3092.4,1.0311241],[3092.6,0.00283254],[3092.7,1.20211245],[3092.8,0.16187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002017823,[[3091.8,1.72038812],[3091.7,0.16193],[3091.4,5.55801388],[3091.2,2.89086724],[3090.9,5.08138344]],[[3093.1,1.17024344],[3093.2,1.03560263],[3093.3,1.09533257],[3093.4,0.16184],[3093.7,1.21212643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002028631,[[3091.8,0.14638812],[3091.7,0.16193],[3091.5,3.89201388],[3091.2,2.89086724],[3091.1,3.238]],[[3092.8,1.17208736],[3093.2,1.03560263],[3093.3,1.09533257],[3093.4,0.30564271],[3093.6,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002077573,[[3091.7,0.1376398],[3091.6,0.16193],[3091.4,3.3519818],[3091.2,4.45786724],[3091.0,1.22264728]],[[3092.8,1.17175082],[3093.0,1.03196792],[3093.2,0.00398991],[3093.3,1.02357456],[3093.6,2.49041623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002102403,[[3091.9,0.1441359],[3091.8,0.16192],[3091.5,2.32001388],[3091.4,1.03196792],[3091.2,4.45786724]],[[3093.0,1.17086346],[3093.1,1.03196792],[3093.2,6.32898991],[3093.3,1.03789319],[3093.6,1.33446719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002145127,[[3091.5,0.13347074],[3091.4,0.16194],[3091.3,3.238],[3091.0,2.32001388],[3090.9,0.00255658]],[[3093.2,0.00398991],[3093.3,1.41473795],[3093.4,3.39984],[3093.5,3.36005771],[3095.2,9.33502968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002165651,[[3091.1,0.29723226],[3091.0,1.558],[3090.9,0.00255658],[3090.8,5.55801388],[3090.5,2.89086724]],[[3092.3,1.17683833],[3092.4,1.03147148],[3092.8,0.16187],[3092.9,2.35060294],[3093.1,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002209380,[[3090.1,0.14479091],[3089.9,0.16202],[3089.8,1.554],[3089.5,3.46874704],[3089.1,0.26312096]],[[3090.9,1.03488916],[3091.9,1.15314414],[3092.2,8.65358623],[3092.5,4.19073279],[3092.8,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002265130,[[3091.5,0.13671812],[3091.4,0.16194],[3091.3,2.32001388],[3091.1,3.238],[3091.0,2.89086724]],[[3092.5,1.17230872],[3092.6,0.003721],[3092.8,0.89498262],[3093.1,1.03212291],[3093.2,2.49043623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002337389,[[3092.8,0.16187],[3092.5,0.14139296],[3092.4,1.0315826],[3092.3,5.56068873],[2910.9,2.65]],[[3094.0,0.00308637],[3094.1,1.17617753],[3094.3,0.84622228],[3094.6,0.16178],[3094.8,7.3565826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002396720,[[3091.7,0.00340164],[3091.6,4.02694388],[3091.4,3.02332943],[3091.2,3.238],[3090.8,2.14059857]],[[3092.8,1.16888459],[3093.0,0.13452804],[3093.1,0.94748783],[3093.2,1.08574456],[3093.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002400625,[[3091.7,2.32341552],[3091.6,1.70693],[3091.4,3.02332943],[3091.2,3.238],[3090.8,2.15379463]],[[3092.7,0.33239463],[3093.0,0.13452804],[3093.1,0.94748783],[3093.2,1.10394803],[3093.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002459288,[[3091.1,0.16196],[3090.9,1.551],[3090.8,2.32419503],[3090.5,7.30302378],[3090.2,4.04721414]],[[3091.8,0.00254965],[3092.2,1.17543519],[3092.5,0.16189],[3092.6,6.325],[3092.8,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002511827,[[3091.3,1.72295],[3090.9,2.32001388],[3090.8,0.00418115],[3090.7,6.12986724],[3089.3,6.381]],[[3092.0,1.16866425],[3092.1,0.14515348],[3092.2,1.14251286],[3092.6,6.325],[3092.7,1.20110576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002562379,[[3090.4,0.16199],[3090.2,1.561],[3089.8,5.55901388],[3089.6,1.03159476],[3089.5,2.89086724]],[[3091.2,0.13480099],[3091.3,1.03159476],[3092.2,0.16191],[3092.4,1.29518143],[3092.8,2.91073279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002613728,[[3089.6,1.56169726],[3089.4,2.32001388],[3089.1,6.13086724],[3089.0,1.26114932],[3088.8,4.04721414]],[[3090.5,0.13607345],[3090.6,1.17753064],[3091.0,1.03287964],[3091.2,0.16196],[3091.3,3.38360832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002730017,[[3089.3,1.589],[3089.2,0.16206],[3089.0,0.00388417],[3088.9,2.32001388],[3088.6,6.13086724]],[[3090.1,0.13730222],[3090.5,1.03069903],[3090.6,1.03291105],[3090.9,0.16197],[3091.0,4.3700649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002782461,[[3088.4,0.1621],[3088.1,2.61866331],[3088.0,2.89328797],[3087.7,7.29221414],[3087.5,4.46631128]],[[3089.3,1.02706842],[3089.7,1.02445145],[3089.8,1.03366331],[3090.1,0.9928524],[3090.3,0.16201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002907678,[[3088.7,0.16208],[3088.4,1.579],[3088.0,2.89328797],[3087.7,4.18317689],[2904.4,0.5]],[[3089.0,0.140418],[3089.1,0.99613338],[3089.3,1.03389844],[3090.0,1.03389844],[3090.1,8.65358623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002976150,[[3087.7,0.16214],[3087.3,0.1322766],[3087.0,1.576],[3086.8,3.243],[3086.7,3.9147083]],[[3088.3,1.26549974],[3088.4,0.0030631],[3088.5,1.03689097],[3088.9,1.0087919],[3089.0,3.32144079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768002992169,[[3087.7,0.16214],[3087.3,0.1322766],[3087.2,1.571],[3086.9,3.243],[3086.7,2.9059164]],[[3088.3,1.26556887],[3088.4,0.0030631],[3088.5,1.0087919],[3088.9,2.43335633],[3089.0,0.99285456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003031988,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.565],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.0,0.90605127],[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,1.00118569],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003037994,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.564],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.95928815],[3088.8,3.33736241],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003038196,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.564],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.0,0.90602351],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003038391,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.564],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3105.3,16.29057893],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003038604,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.564],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.0,0.90606542],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3105.3,16.29057893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003038803,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.564],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3105.3,16.29057893],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003038995,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.564],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.0,0.90606542],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3105.3,16.29057893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003039195,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.9291708],[3088.8,3.33736241],[3105.3,16.29057893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003039398,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.0,0.90611737],[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.9291708],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003039695,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.9291708],[3088.8,3.33736241],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003039896,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.0,0.90611575],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003040097,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003040098,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.93298499],[3088.8,3.33736241],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003040302,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.0,0.9061204],[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.93298499],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003040504,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.93298499],[3088.8,3.33736241],[3090.6,43.56419428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003040698,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.0,0.90619189],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3090.6,43.56419428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003040901,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.95727195],[3088.8,3.33736241],[3090.6,43.56419428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003041205,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,3.24963073]],[[3088.0,0.90617888],[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.95727195],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003041406,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003041603,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,0.90627619],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003041797,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003041998,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,0.90627619],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003042199,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003042399,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,0.90627653],[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.9306015],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003042602,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.9306015],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003042603,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.9306015],[3088.8,3.33736241],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003042799,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,0.90627646],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3090.9,22.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003042995,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3090.9,22.702],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003043198,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,0.90627646],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3090.9,22.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003043411,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3090.9,22.702],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003043707,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,0.90627694],[3088.1,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3090.9,22.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003043908,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.95270796],[3088.8,3.33736241],[3090.9,22.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003044105,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,0.90627694],[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.95270796],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003044300,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.1,1.00877618],[3088.4,0.0030631],[3088.5,0.95270796],[3088.8,3.33736241],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003044495,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.91505367],[3088.4,0.0030631],[3088.5,0.95270796],[3088.8,3.33736241],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003044705,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003045911,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.94640475],[3088.8,3.33736241],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003046809,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003047610,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.563],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.95077801],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003049114,[[3087.6,0.16214],[3087.3,0.1322766],[3086.8,1.00877618],[3086.7,2.9059164],[2905.0,0.79599816]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.95077801],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003049313,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,0.10354175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003049709,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.92505658],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003050424,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,0.10354175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003050616,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.94884313],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003051927,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,0.10354175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003052120,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.94691875],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003052826,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,0.10354175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003053125,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.94691875],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003053325,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,0.10354175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003055829,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.9541637],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003057427,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,0.10354175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003057721,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.94381193],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003057927,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,0.10354175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003058118,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.94381193],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003058829,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,0.10354175],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003059030,[[3087.6,0.16214],[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.95471349],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003059225,[[3087.3,0.1322766],[3087.1,1.562],[3086.8,1.00877618],[3086.7,6.1489164],[2905.0,0.79599816]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.95471349],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003059529,[[3087.3,0.1322766],[3087.1,1.72417],[3086.8,1.00877618],[3086.7,6.1489164],[2905.0,0.79599816]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,0.10354175],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003060129,[[3087.3,0.1322766],[3087.1,1.72417],[3086.8,1.00877618],[3086.7,6.1489164],[3086.6,1.12659253]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.95471349],[3088.8,3.33736241],[3089.0,0.10354175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003060329,[[3087.3,0.1322766],[3087.1,1.72417],[3086.8,1.00877618],[3086.7,6.1489164],[3086.6,1.12659253]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.95471349],[3088.8,3.33736241],[3089.0,3.01427454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003060631,[[3087.3,0.1322766],[3087.1,1.72417],[3086.8,1.00877618],[3086.7,6.1489164],[2904.0,14.44978237]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,3.01427454],[3090.5,9.33502968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003060929,[[3087.3,0.1322766],[3087.1,1.72417],[3086.8,1.00877618],[3086.7,6.1489164],[3086.6,1.05299002]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.86448876],[3088.8,3.33736241],[3089.0,3.01427454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003061731,[[3087.3,0.1322766],[3087.1,1.72417],[3086.8,1.00877618],[3086.7,6.1489164],[2904.0,14.44978237]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,3.01427454],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003062029,[[3087.3,0.1322766],[3087.1,1.72417],[3086.8,1.00877618],[3086.7,6.1489164],[3086.6,1.04369599]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.86742217],[3088.8,3.33736241],[3089.0,3.01427454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003062631,[[3087.3,0.1322766],[3087.1,1.72417],[3086.8,1.00877618],[3086.7,6.1489164],[2904.0,14.44978237]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,3.01427454],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003063428,[[3087.1,1.72417],[3086.7,6.1489164],[3086.6,1.00877618],[2904.0,14.44978237],[2902.2,0.5]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,2.91073279],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003063730,[[3087.1,1.72417],[3086.7,6.1489164],[3086.6,1.00877618],[2904.0,14.44978237]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.8,3.33736241],[3089.0,2.91073279],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003063731,[[3087.1,1.72417],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618],[3086.5,1.04369599]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.86742217],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003064032,[[3087.1,1.72417],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.86742217],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003064033,[[3087.1,1.72417],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618],[2903.2,2.65]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003064535,[[3087.1,1.72417],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618],[2903.2,2.65]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[3094.9,16.33630194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003064829,[[3087.1,1.72417],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618],[3086.5,1.05782587]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[3094.9,16.33630194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003065036,[[3087.1,1.72417],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618],[3086.5,1.05782587]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.85899911],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003065430,[[3087.1,1.72417],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618],[2902.2,0.5]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003065630,[[3087.1,1.72417],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618],[3086.5,1.03206979]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.86282074],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003065834,[[3087.1,0.16217],[3086.9,0.14035774],[3086.7,2.9059164],[3086.6,1.00877618],[3086.5,1.03206979]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.86282074],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003066043,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003067941,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.7,6.1489164],[3086.6,1.00877618]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.86257682],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003068133,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.86257682],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003070039,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003070340,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.87601935],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003070939,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003071140,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.87601935],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003072440,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[3108.7,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003072641,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.86299216],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003073946,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003074144,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.87812843],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003075943,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.7,0.09181862],[3088.8,3.33736241],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003076145,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003077046,[[3087.2,1.56],[3087.1,0.16217],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,1.70788964],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003078548,[[3087.2,1.72216],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,1.70788964],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003078851,[[3087.2,1.72216],[3086.9,0.14035774],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65]],[[3088.0,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003079147,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65],[2902.0,8.17320937]],[[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862],[3088.8,3.33736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003079353,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,1.01821992],[2903.2,2.65]],[[3088.1,1.26749035],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.71955727],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003079542,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,1.01821992],[2903.2,2.65]],[[3088.0,0.90634625],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.71955727],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003079741,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,1.01821992],[2903.2,2.65]],[[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.71955727],[3088.7,0.09181862],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003080047,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,1.0504555],[2903.2,2.65]],[[3088.1,1.26749045],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.7143901],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003080235,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,1.0504555],[2903.2,2.65]],[[3088.0,1.26749045],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.7143901],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003080433,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65],[2902.0,8.17320937]],[[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003080635,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65],[2902.0,8.17320937]],[[3088.1,1.26748951],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003080832,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65],[2902.0,8.17320937]],[[3088.0,1.26748951],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003081036,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65],[2902.0,8.17320937]],[[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003081237,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65],[2902.0,8.17320937]],[[3088.1,1.26748951],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003081538,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65],[2902.0,8.17320937]],[[3088.0,1.26748951],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003081734,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,1.0504555],[2903.2,2.65]],[[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.7143901],[3088.7,0.09181862],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003081939,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,1.0504555],[2903.2,2.65]],[[3088.1,1.26748925],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.7143901],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003082149,[[3087.2,1.86848175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65],[2902.0,8.17320937]],[[3088.0,1.26748925],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003082359,[[3087.3,0.16216],[3087.2,1.70632175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65]],[[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003082654,[[3087.3,0.16216],[3087.2,1.70632175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65]],[[3088.1,1.26774779],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003082944,[[3087.3,0.16216],[3087.2,1.70632175],[3086.8,1.00877618],[3086.7,6.1489164],[2903.2,2.65]],[[3088.0,0.90660372],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.72986075],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003083152,[[3087.3,0.16216],[3087.2,1.70632175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,0.96466676]],[[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.65316704],[3088.7,0.09181862],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003083450,[[3087.3,0.16216],[3087.2,1.70632175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,0.96466676]],[[3088.1,1.26772604],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.65316704],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003083658,[[3087.3,0.16216],[3087.2,1.70632175],[3086.8,1.00877618],[3086.7,6.1489164],[3086.5,0.96466676]],[[3088.0,0.90658817],[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,1.65316704],[3088.7,0.09181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003083967,[[3087.3,0.16216],[3087.2,1.70632175],[3086.8,1.00877618],[3086.7,6.1489164],[2902.2,0.5]],[[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003084256,[[3087.2,1.70632175],[3086.8,1.00877618],[3086.7,6.1489164],[2902.2,0.5]],[[3088.2,1.00877618],[3088.4,0.0030631],[3088.5,0.85394482],[3088.7,0.09181862],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003084257,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[2902.2,0.5]],[[3088.1,1.26752287],[3088.4,0.0030631],[3088.5,0.85394482],[3088.6,1.00877618],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003084549,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,5.02503063]],[[3088.4,1.01183928],[3088.5,1.64998372],[3088.8,1.00877618],[3088.9,2.32858623],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003084748,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,5.02503063]],[[3088.3,1.26735219],[3088.4,1.01183928],[3088.5,1.64998372],[3088.8,1.00877618],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003084950,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,5.02503063]],[[3088.2,1.26735219],[3088.4,1.01183928],[3088.5,1.64998372],[3088.8,1.00877618],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003085139,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,4.05999372]],[[3088.1,0.90632068],[3088.4,1.01183928],[3088.5,0.85394482],[3088.8,1.00877618],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003085341,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,4.05999372]],[[3088.4,1.01183928],[3088.5,0.85394482],[3088.8,1.00877618],[3088.9,2.32858623],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003085540,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,4.05999372]],[[3088.4,1.01183928],[3088.5,0.85394482],[3088.8,1.00877618],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003085541,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,4.05999372]],[[3088.3,1.26718636],[3088.4,1.01183928],[3088.5,0.85394482],[3088.8,1.00877618],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003085742,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,4.05999372]],[[3088.4,1.01183928],[3088.5,0.85394482],[3088.8,1.00877618],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003085743,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,4.05999372]],[[3088.2,1.26718636],[3088.4,1.01183928],[3088.5,0.85394482],[3088.8,1.00877618],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003085942,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,4.05999372]],[[3088.1,0.90620206],[3088.4,1.01183928],[3088.5,0.85394482],[3088.8,1.00877618],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003086252,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,2.56877618],[3086.7,6.1489164],[3086.5,5.0360849]],[[3088.4,1.01183928],[3088.5,1.6681244],[3088.8,1.00877618],[3088.9,2.32858623],[3096.5,15.0911106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003086553,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,4.05999372]],[[3088.3,1.26712814],[3088.4,0.0030631],[3088.5,0.85394482],[3088.8,1.00857303],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003086760,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,4.05999372]],[[3088.2,1.26712814],[3088.4,0.0030631],[3088.5,0.85394482],[3088.8,1.00857303],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003086952,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,4.05999372]],[[3088.1,0.9061604],[3088.4,0.0030631],[3088.5,0.85394482],[3088.8,1.00857303],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003087154,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984]],[[3088.4,0.0030631],[3088.5,1.66255918],[3088.8,1.00857303],[3088.9,2.32858623],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003087452,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00512515]],[[3088.3,1.26712269],[3088.4,0.0030631],[3088.5,0.81457771],[3088.8,1.00857303],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003087651,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00512515]],[[3088.2,1.26712269],[3088.4,0.0030631],[3088.5,0.81457771],[3088.8,1.00857303],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003087852,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00512515]],[[3088.1,0.9061565],[3088.4,0.0030631],[3088.5,0.81457771],[3088.8,1.00857303],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003088052,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00512515]],[[3088.4,0.0030631],[3088.5,0.81457771],[3088.8,1.00857303],[3088.9,2.32858623],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003088353,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00512515]],[[3088.3,1.26708161],[3088.4,0.0030631],[3088.5,0.81457771],[3088.8,1.00857303],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003088551,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00512515]],[[3088.4,0.0030631],[3088.5,0.81457771],[3088.8,1.00857303],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003088552,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984]],[[3088.2,1.26708161],[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003088754,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984]],[[3088.1,0.9061271],[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[3095.1,16.33630194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003088950,[[3087.5,0.14195917],[3087.4,0.16215],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984]],[[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[3095.1,16.33630194],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003089254,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.97310143]],[[3088.3,1.26704123],[3088.4,0.0030631],[3088.5,0.79765521],[3088.8,1.00857303],[3088.9,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003089454,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.2,1.26704123],[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003089649,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.1,0.90609821],[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[3112.5,20.6255057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003089843,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[3112.5,20.6255057],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003090047,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.97310143]],[[3088.3,1.26698028],[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003090359,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.2,1.26698028],[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003090650,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.1,0.90605454],[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003090842,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.97813713]],[[3088.4,0.0030631],[3088.8,1.00857303],[3088.9,2.32858623],[3090.3,10.82971161],[3091.3,11.9932871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003091045,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.3,1.26692701],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003091344,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.99457124]],[[3088.2,1.26692701],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003091544,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.99457124],[2902.2,0.5]],[[3088.1,0.90601643],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003091842,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.99457124],[2902.2,0.5]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003092042,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00113433],[2902.2,0.5]],[[3088.3,1.26686743],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003092256,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00113433],[2902.2,0.5]],[[3088.2,1.26686743],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003092454,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00113433],[3053.2,25.1824341]],[[3088.1,1.26686743],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003092755,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00113433],[3053.2,25.1824341]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161],[3091.2,22.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003092955,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.3,1.26672685],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003093256,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00113433],[3085.2,9.27618719]],[[3088.2,1.26672685],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003093450,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00113433],[3085.2,9.27618719]],[[3088.1,1.26672685],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003093652,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,6.00113433],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003093852,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.3,1.26669697],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003094148,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.97775041],[3085.2,9.27618719]],[[3088.2,1.26669697],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3090.3,10.82971161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003094350,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.97775041],[3085.2,9.27618719]],[[3088.1,0.3608421],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003094551,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003094754,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.99632932],[3085.2,9.27618719]],[[3088.3,1.26668213],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003094956,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.99632932],[3085.2,9.27618719]],[[3088.2,1.26668213],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003095154,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.1,0.36084348],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003095361,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98354845],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205],[3099.3,12.7694012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003095551,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.3,1.26667041],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003095752,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.2,1.26667041],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003095957,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.1,0.3608449],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003096149,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98354845],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003096349,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.3,1.26666643],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003096649,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.2,1.26666643],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003096845,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.1,0.36084374],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003097046,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.99604968],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003097250,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.3,1.26666303],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003097450,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003097451,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.2,1.26666303],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003097645,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.1,0.36084668],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003097861,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98332799],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003098053,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.3,1.26664993],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003098255,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.2,1.26664993],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003098446,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.1,0.36084623],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003098650,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98332799],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003098952,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98332799],[3085.2,9.27618719]],[[3088.3,1.26665047],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003099153,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98332799],[3085.2,9.27618719]],[[3088.2,1.26665047],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003099454,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98332799],[3085.2,9.27618719]],[[3088.1,0.36084868],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003099653,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98332799],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003099853,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.3,1.26665252],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003100149,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98990729],[3085.2,9.27618719]],[[3088.2,1.26665252],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003100355,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98990729],[3085.2,9.27618719]],[[3088.1,0.36085095],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003100555,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98990729],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003100756,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.3,1.2666568],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003101055,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98990729],[3085.2,9.27618719]],[[3088.2,1.2666568],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003101254,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98990729],[3085.2,9.27618719]],[[3088.1,0.36085309],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003101464,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.98990729],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.4,0.16205],[3089.6,0.2575304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003101666,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.3,1.26666704],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003101865,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.99116083],[3085.2,9.27618719]],[[3088.2,1.26666704],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003102166,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.99116083],[3085.2,9.27618719]],[[3088.1,0.36085627],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003102461,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.97605597],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003102648,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.97605597],[3085.2,9.27618719]],[[3088.3,1.26667762],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003102854,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.97605597],[3085.2,9.27618719]],[[3088.2,1.26667762],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003103053,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.97605597],[3085.2,9.27618719]],[[3088.1,0.36085921],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003103262,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003103463,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.97605597],[3085.2,9.27618719]],[[3088.3,1.26668884],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003103763,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.97605597],[3085.2,9.27618719]],[[3088.2,1.26668884],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003104068,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.1,0.36086243],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003104257,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003104551,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.972397],[3085.2,9.27618719]],[[3088.3,1.26670977],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003104751,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.972397],[3085.2,9.27618719]],[[3088.2,1.26670977],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003105054,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.972397],[3085.2,9.27618719]],[[3088.1,0.36086705],[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003105253,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.02470984],[3085.2,9.27618719]],[[3088.4,0.0030631],[3088.8,1.8060963],[3088.9,2.32858623],[3089.3,1.304],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003105463,[[3087.5,0.30410917],[3087.2,1.56],[3086.7,7.15748943],[3086.5,5.92707745],[3085.2,9.27618719]],[[3088.3,1.26673443],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003105669,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.92707745]],[[3088.2,1.26673443],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003105857,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.92707745]],[[3088.1,0.36087077],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003106050,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3094.5,17.50318065],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003106253,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.95849338]],[[3088.3,1.26673527],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3094.5,17.50318065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003106254,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.95849338]],[[3088.3,1.26673527],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003106455,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.95849338]],[[3088.2,1.26673527],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003106663,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.1,0.3608715],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003106865,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.95849338]],[[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003107067,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.3,1.266758],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003107263,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.93993162]],[[3088.2,1.266758],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003107463,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.93993162]],[[3088.1,0.36087606],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003107665,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.02470984]],[[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003107861,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.93993162]],[[3088.3,1.26678542],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003108160,[[3087.5,0.30410917],[3087.2,1.56],[3086.8,2.89928567],[3086.7,4.25820376],[3086.5,5.93993162]],[[3088.2,1.26678542],[3088.4,0.0030631],[3088.8,1.8060963],[3089.0,2.32858623],[3089.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003108354,[[3087.8,0.14195917],[3087.7,0.16214],[3087.2,1.56],[3087.1,1.00857303],[3086.8,2.89928567]],[[3088.1,0.36088066],[3088.4,0.0030631],[3089.0,2.32858623],[3089.1,6.325],[3089.5,4.16719967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003108560,[[3087.8,0.14195917],[3087.7,0.16214],[3087.2,2.49122047],[3087.1,1.00857303],[3087.0,2.89928567]],[[3088.4,0.0030631],[3088.7,0.75253515],[3089.1,8.65358623],[3089.2,1.00857303],[3089.4,3.07278279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003108859,[[3088.1,0.14195917],[3087.5,1.00857303],[3087.3,2.89928567],[3087.2,2.49122047],[3087.0,5.06856675]],[[3089.3,0.75230324],[3089.5,2.32858623],[3089.8,2.91073279],[3089.9,0.27918961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003109059,[[3088.1,0.14195917],[3088.0,1.558],[3087.7,0.93093349],[3087.5,1.00857303],[3087.3,2.89928567]],[[3089.2,0.90613691],[3089.5,3.08088947],[3089.7,1.00857303],[3089.8,2.91073279],[3089.9,0.27918961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003109256,[[3088.1,0.14195917],[3088.0,1.558],[3087.7,0.93093349],[3087.5,1.00857303],[3087.3,2.89928567]],[[3089.1,0.90613691],[3089.5,3.08088947],[3089.7,1.00857303],[3089.8,2.91073279],[3089.9,0.27918961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003109553,[[3088.1,0.14195917],[3088.0,1.558],[3087.7,0.93093349],[3087.5,1.00857303],[3087.3,2.89928567]],[[3089.0,0.90613691],[3089.5,0.75230324],[3089.6,2.32858623],[3089.7,1.00857303],[3089.8,2.91073279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003109759,[[3088.3,0.14195917],[3088.0,1.558],[3087.9,3.243],[3087.5,1.00857303],[3087.4,2.89928567]],[[3088.9,0.90613691],[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,3.33715926],[3089.9,3.0279024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003110060,[[3088.4,0.1621],[3088.3,0.14195917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.9293469]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,2.44575584],[3090.2,6.9857587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003110262,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.9293469],[3085.3,17.97500915]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,8.65358623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003110570,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3086.9,5.78173448],[3086.6,3.245]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003111166,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.9293469],[3086.9,5.78173448]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003111469,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.9293469],[3087.5,3.9078587]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003112269,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.92441458],[3087.5,3.9078587]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003113068,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.5,3.9078587],[3086.5,1.8799379]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003113265,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.92096371],[3087.5,3.9078587]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003114864,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.5,3.9078587],[2907.1,2.65]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003115063,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.5,3.9078587],[3086.4,13.91546459]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003115557,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.5,1.00857303],[3087.4,2.89928567]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003116264,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.90867091],[3087.5,1.00857303]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003117374,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.5,1.00857303],[2908.1,7.97692837]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003117575,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91558952],[3087.5,1.00857303]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003118174,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.5,1.00857303],[2908.1,7.97692837]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003118473,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91558952],[3087.5,1.00857303]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003118676,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.5,1.00857303],[2907.1,2.65]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003119074,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91025681],[3087.5,1.00857303]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003120571,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.5,1.00857303],[3087.0,4.25357303]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003121074,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91395765],[3087.5,1.00857303]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003121775,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.9263531],[3087.5,1.00857303]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003123367,[[3088.4,0.30405917],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3087.5,1.00857303]],[[3089.0,0.00343782],[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003123976,[[3088.5,0.13365371],[3088.4,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.75230324],[3089.7,1.00857303],[3089.9,0.11716961],[3090.0,6.325],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003124178,[[3088.5,0.13365371],[3088.4,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.75230324],[3089.7,1.00857303],[3090.0,6.325],[3090.3,3.75011343],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003124980,[[3088.5,0.13365371],[3088.4,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.75596664],[3089.7,1.00857303],[3090.0,6.325],[3090.3,3.75011343],[3110.3,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003125183,[[3088.5,0.13365371],[3088.4,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.75596664],[3089.7,1.00857303],[3090.0,6.325],[3090.3,3.75011343],[3091.8,26.22764398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003128283,[[3088.5,0.13365371],[3088.4,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.0036634],[3089.9,1.00857303],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003128478,[[3088.5,1.13402386],[3088.4,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.0036634],[3089.9,1.00857303],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003128672,[[3088.5,1.29612386],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[2907.1,2.65]],[[3089.5,0.0036634],[3089.9,1.00857303],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.41962469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003129482,[[3088.5,1.29612386],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3078.8,13.8506866]],[[3089.5,0.0036634],[3089.9,1.00857303],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.41962469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003129680,[[3088.5,0.29575371],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3078.8,13.8506866]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.41962469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003130684,[[3088.5,0.29575371],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3084.8,143.59378079]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.41962469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003131186,[[3088.5,0.29575371],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3085.4,11.59148399]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.41962469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003131383,[[3088.5,0.29575371],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3087.2,4.99121419]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.41962469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003132489,[[3088.5,0.29575371],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3087.5,3.9078587]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.41962469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003132786,[[3088.5,0.29575371],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3087.5,1.00857303]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.3,3.75011343],[3090.4,0.41962469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003133394,[[3088.5,0.29575371],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3087.5,3.9078587]],[[3089.4,0.8997013],[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003133585,[[3088.5,0.29575371],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3087.5,3.9078587]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623],[3102.0,11.6085466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003133786,[[3088.5,0.29575371],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699],[3087.5,3.9078587]],[[3089.4,0.89972732],[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003134085,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003134293,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.4,0.89972869],[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003134586,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003134789,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.4,0.90000683],[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003135087,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003135088,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003135289,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.4,0.90000598],[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003135485,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623],[3090.7,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003135686,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.4,0.9003408],[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003135896,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623],[3090.8,7.31702591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003136394,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,0.91052699]],[[3089.4,0.90073682],[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003136691,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,3.243],[3087.7,3.80981266]],[[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003136891,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,4.25157303],[3087.7,3.80981266]],[[3089.4,0.90073649],[3089.5,0.0036634],[3089.9,1.85791802],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003137189,[[3088.6,0.14320912],[3088.5,0.1621],[3088.0,1.558],[3087.9,4.25157303],[3087.7,3.80981266]],[[3089.5,0.0036634],[3089.9,1.00857303],[3090.0,6.325],[3090.3,3.63358623],[3090.6,3.91930582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003137392,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,1.558],[3087.9,4.25157303]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.3,3.33715926],[3090.5,2.91073279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003137791,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,1.558],[3087.9,4.25157303]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.3,3.33715926],[3090.6,2.91073279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003138499,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,1.558],[3087.9,7.1508587]],[[3089.4,0.90216952],[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003138698,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,1.558],[3087.9,7.1508587]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623],[3090.7,4.1913481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003138894,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,1.558],[3087.9,7.1508587]],[[3089.4,0.90217005],[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003139202,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,1.558],[3087.9,7.1508587]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623],[3091.2,5.82146559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003139407,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,1.558],[3087.9,7.1508587]],[[3089.4,0.90216855],[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003139607,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,4.45728567],[3087.9,4.25157303]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623],[3090.4,3.07273279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003139899,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,4.45728567],[3087.9,4.25157303]],[[3089.4,0.90247284],[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003140100,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,1.00268017],[3088.0,4.45728567],[3087.9,4.25157303]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003140298,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,4.24468017],[3088.0,4.45728567],[3087.9,1.00857303]],[[3089.4,0.90247214],[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003140597,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,4.24468017],[3088.0,4.45728567],[3087.9,1.00857303]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623],[3100.5,12.7694012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003140793,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,4.24468017],[3088.0,4.45728567],[3087.9,1.00857303]],[[3089.4,0.9024666],[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003140995,[[3088.6,0.14320912],[3088.5,0.1621],[3088.3,4.24468017],[3088.0,4.45728567],[3087.9,1.00857303]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.2,2.32858623],[3133.9,28.6465357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003141297,[[3088.7,0.14320912],[3088.6,0.16209],[3088.3,4.24468017],[3088.0,1.558],[3087.9,3.9078587]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.4,5.40131902],[3091.9,9.33502968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003141490,[[3088.7,0.14320912],[3088.6,0.16209],[3088.3,4.24468017],[3088.1,2.89928567],[3088.0,1.558]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.4,2.49058623],[3090.6,3.91930582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003141898,[[3088.7,0.14320912],[3088.6,0.16209],[3088.3,4.24468017],[3088.1,2.89928567],[3088.0,1.558]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.4,2.49058623],[3090.6,2.91073279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003143501,[[3088.7,0.14320912],[3088.6,0.16209],[3088.3,4.24468017],[3088.1,2.89928567],[3088.0,1.558]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.4,2.49058623],[3090.6,1.00857303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003145801,[[3088.7,0.30528912],[3088.3,4.24468017],[3088.1,2.89928567],[3088.0,1.558]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.4,2.49058623],[3090.6,1.00857303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003145802,[[3088.7,0.30528912],[3088.3,4.24468017],[3088.1,2.89928567],[3088.0,1.558],[3079.4,13.8506866]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.4,2.49058623],[3090.6,1.00857303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003146001,[[3088.8,0.1326825],[3088.7,0.16208],[3088.3,4.24468017],[3088.1,2.89928567],[3088.0,1.558]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.4,2.49058623],[3090.6,1.00857303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003146402,[[3088.8,0.1326825],[3088.7,0.16208],[3088.3,4.24468017],[3088.0,4.45728567],[2908.9,0.5]],[[3089.5,0.0036634],[3089.9,0.84044931],[3090.0,6.325],[3090.4,2.49058623],[3090.6,1.00857303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003146601,[[3088.8,0.1326825],[3088.7,0.16208],[3088.5,1.00762777],[3088.3,4.24468017],[3088.0,4.45728567]],[[3089.5,0.0036634],[3089.9,1.84807708],[3090.0,6.325],[3090.4,2.49058623],[3090.6,1.00762777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003149803,[[3089.0,0.1326825],[3088.9,2.55862777],[3088.3,4.24468017],[3088.0,2.89928567],[3086.9,6.381]],[[3089.9,0.84044931],[3090.0,6.325],[3090.3,1.00762777],[3090.4,2.32858623],[3091.0,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003150001,[[3089.0,0.1326825],[3088.9,2.55862777],[3088.3,4.24468017],[3086.9,6.381]],[[3089.9,0.84044931],[3090.0,6.325],[3090.3,1.00762777],[3090.4,2.32858623],[3091.0,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003150002,[[3089.0,0.1326825],[3088.9,2.55862777],[3088.3,4.24468017],[3088.2,2.89928567],[3087.6,3.245]],[[3089.8,0.90169492],[3089.9,0.84044931],[3090.0,6.325],[3090.3,1.00762777],[3090.6,2.32858623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003150202,[[3089.0,0.1326825],[3088.9,2.55862777],[3088.3,4.24468017],[3088.2,2.89928567],[3087.9,5.06762149]],[[3089.9,0.84044931],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003150400,[[3089.0,0.1326825],[3088.9,2.55862777],[3088.3,4.24468017],[3088.2,2.89928567],[3087.9,5.06762149]],[[3089.8,0.90155786],[3089.9,0.84044931],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003150701,[[3089.0,0.1326825],[3088.9,2.55862777],[3088.3,4.24468017],[3088.2,2.89928567],[3087.9,5.06762149]],[[3089.9,0.84044931],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214],[3091.2,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003150905,[[3089.0,0.13535102],[3088.9,2.55862777],[3088.3,4.24468017],[3088.2,2.89928567],[3087.9,5.06762149]],[[3089.8,0.90155287],[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003151106,[[3089.0,0.13535102],[3088.9,1.551],[3088.7,1.00762777],[3088.3,4.24468017],[3088.2,2.89928567]],[[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214],[3110.6,18.88824676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003151303,[[3089.0,0.29742102],[3088.9,1.551],[3088.7,1.00762777],[3088.3,4.24468017],[3088.2,2.89928567]],[[3089.8,0.90155366],[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003151516,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.3,4.24468017]],[[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003151706,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.3,4.24468017]],[[3089.8,0.90145692],[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003152004,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003152311,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.8,0.9014576],[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003152510,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003152811,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.8,0.90136942],[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003152998,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.9,0.8429772],[3090.0,6.325],[3090.1,1.00762777],[3090.6,3.336214],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003153311,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.8,0.90136928],[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3093.0,11.6687871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003153612,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3093.0,11.6687871],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003153802,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.8,0.90131215],[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3093.0,11.6687871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003154105,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3093.0,11.6687871],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003154302,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.25518509]],[[3089.8,0.90130822],[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3093.0,11.6687871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003154508,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[2908.9,0.5]],[[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3093.0,11.6687871],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003154710,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[2908.9,0.5]],[[3089.8,0.90126336],[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3093.0,11.6687871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003154906,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[2908.9,0.5]],[[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3093.0,11.6687871],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003155409,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3084.3,18.70868439]],[[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3093.0,11.6687871],[3096.8,16.33630194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003156013,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.2571431]],[[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,9.661214],[3091.1,0.25781577],[3093.0,11.6687871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003156215,[[3089.1,0.1326825],[3089.0,0.16473852],[3088.9,1.551],[3088.7,1.00762777],[3088.4,0.2571431]],[[3089.9,0.8429772],[3090.1,1.00762777],[3090.6,7.33262777],[3090.7,2.32858623],[3091.1,0.11369761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003156714,[[3089.2,0.1326825],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551],[3088.4,3.15642877]],[[3089.9,0.00252789],[3090.3,1.00762777],[3090.6,6.325],[3090.8,3.63158623],[3091.1,0.11369761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003156914,[[3089.2,0.1326825],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551],[3088.7,1.04930905]],[[3089.9,0.00252789],[3090.3,1.00762777],[3090.6,6.325],[3090.8,3.63158623],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003157114,[[3089.2,0.1326825],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551],[3088.7,1.04930905]],[[3089.9,0.00252789],[3090.3,1.00762777],[3090.6,6.325],[3090.8,1.303],[3090.9,2.49055623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003158113,[[3089.2,0.1326825],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551],[3088.7,1.04930905]],[[3089.9,0.00252789],[3090.3,1.00762777],[3090.5,0.88934187],[3090.6,6.325],[3090.8,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003163522,[[3089.2,0.1326825],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551],[3088.7,1.04930905]],[[3089.9,0.00252789],[3090.5,0.88934187],[3090.6,6.325],[3090.8,1.303],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003163722,[[3089.2,0.1326825],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551],[3088.7,1.04930905]],[[3089.9,0.00252789],[3090.3,1.00762777],[3090.5,0.88934187],[3090.6,6.325],[3090.8,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003166127,[[3089.2,0.1326825],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551],[3088.7,1.04930905]],[[3089.9,0.00252789],[3090.3,1.00762777],[3090.6,6.325],[3090.8,1.303],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003166328,[[3089.2,1.20774078],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551],[3088.7,1.04930905]],[[3089.9,0.00252789],[3090.3,1.00762777],[3090.6,6.325],[3090.8,1.303],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003166636,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551]],[[3090.3,1.00762777],[3090.6,6.325],[3090.8,1.303],[3091.2,3.78408624],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003166836,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551]],[[3090.2,1.25870576],[3090.3,1.00762777],[3090.6,6.325],[3090.8,2.17614733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003167034,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551]],[[3090.3,1.00762777],[3090.6,6.325],[3090.8,2.17614733],[3091.2,3.78408624],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003167234,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551]],[[3090.2,0.90112533],[3090.3,1.00762777],[3090.6,6.325],[3090.8,2.17614733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003167428,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551]],[[3090.3,1.00762777],[3090.6,6.325],[3090.8,0.87314733],[3091.2,3.78408624],[3091.3,4.81175391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003167634,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551]],[[3090.2,1.25877388],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003167831,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3091.2,3.78408624],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003168135,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551]],[[3090.2,1.2587399],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003168335,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,0.16206],[3089.0,1.01029629],[3088.9,1.551]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,2.49055623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003168536,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3072.2,16.22087003]],[[3090.2,0.90110166],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003168836,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,0.87335345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003169028,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.90114019],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003169224,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003169423,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.90110268],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003169639,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003169838,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.90119357],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003170039,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003170337,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.90119357],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003170538,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003170736,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.9011651],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003170935,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003171129,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.9011651],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003171333,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003171533,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.90117645],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003171732,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003172034,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.90117645],[3090.3,1.01100865],[3090.6,6.325],[3090.8,0.87314733],[3090.9,0.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003172338,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.5,7.33262777],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003172527,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.90088989],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.5,7.33262777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003172727,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279],[3091.5,7.33262777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003172935,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.90088989],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003173240,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71948154],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003173439,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.9009164],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71948154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003173734,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71948154],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003173940,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.3,8.30467389]],[[3090.2,0.9009164],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71948154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003174139,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003174348,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.90091788],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003174540,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003174838,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.90095853],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003175032,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003175233,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.9009584],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003175438,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003175641,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.9010159],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003175843,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003176038,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.90101496],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003176240,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003176440,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.9010893],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003176738,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003176944,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.9010893],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.71316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003177131,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279],[3092.3,7.58471161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003177337,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.9010893],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003177541,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003177736,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.9011834],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003178042,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003178238,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.90117677],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003178436,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003178636,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.90129593],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003178836,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003179038,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,0.90129568],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003179243,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.3,7.45773279],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003179443,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,1.25926729],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003179745,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,3.78408624],[3092.7,9.33502968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003179944,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.2,1.25926732],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003180145,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,4.25129629],[3088.9,1.551],[3088.6,2.89928567]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,3.78408624],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003180346,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[2910.1,7.91150138]],[[3090.2,1.25926743],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003180542,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[2910.1,7.91150138]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,3.78408624],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003180743,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[3072.3,16.22087003]],[[3090.2,1.25935893],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003180948,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[3072.3,16.22087003]],[[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,3.78408624],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003181139,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[3072.3,16.22087003]],[[3090.2,1.25935896],[3090.3,1.01100865],[3090.8,0.87314733],[3090.9,0.16197],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003181340,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[3072.3,16.22087003]],[[3090.3,1.01100865],[3090.8,0.87314733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003181341,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[3072.3,16.22087003]],[[3090.3,1.01100865],[3090.8,0.87314733],[3091.2,3.78408624],[3091.6,0.16194],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003181634,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[3084.1,20.28509699]],[[3090.2,1.25945673],[3090.3,1.01100865],[3090.8,0.87314733],[3091.2,3.78408624],[3091.6,0.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003181834,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[3084.1,20.28509699]],[[3090.3,1.01100865],[3090.8,0.87314733],[3091.2,3.78408624],[3091.6,0.16194],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003182042,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3088.6,2.89928567],[3084.1,20.28509699]],[[3090.2,1.25945678],[3090.3,1.01100865],[3090.8,0.87314733],[3091.2,3.78408624],[3091.6,0.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003182235,[[3089.3,0.1326825],[3089.2,1.23711828],[3089.0,1.01029629],[3084.1,20.28509699]],[[3090.3,1.01100865],[3090.8,0.87314733],[3091.2,3.78408624],[3091.6,0.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003182236,[[3089.5,0.16204],[3089.3,0.1326825],[3089.2,2.08268605],[3089.0,0.00266852],[3088.7,3.94859472]],[[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,3.78408624],[3091.6,0.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003182436,[[3089.5,0.16204],[3089.3,0.1326825],[3089.2,2.08268605],[3089.0,0.00266852],[3088.7,3.94859472]],[[3090.2,0.90167322],[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,0.87335345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003182748,[[3089.5,0.16204],[3089.3,0.1326825],[3089.2,2.08268605],[3089.0,0.00266852],[3088.7,3.94859472]],[[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,0.87335345],[3091.9,3.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003182948,[[3089.5,0.16204],[3089.3,0.1326825],[3089.2,2.08268605],[3089.0,0.00266852],[3088.7,3.94859472]],[[3090.2,0.90167581],[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,0.87335345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003183237,[[3089.5,0.16204],[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.7,3.94859472]],[[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,0.87335345],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003183433,[[3089.5,0.16204],[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,1.00762777],[3089.0,0.00266852]],[[3090.2,1.25972622],[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003183641,[[3089.5,0.16204],[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,1.00762777],[3089.0,0.00266852]],[[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,3.78408624],[3107.5,16.29057893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003183945,[[3089.6,0.16204],[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,1.00762777],[3089.0,0.00266852]],[[3090.2,1.25972628],[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003184242,[[3089.6,0.16204],[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,1.00762777],[3089.0,0.00266852]],[[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,3.78408624],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003184542,[[3089.6,0.16204],[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,1.00762777],[3089.0,0.00266852]],[[3090.2,1.25989995],[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003184742,[[3089.6,0.16204],[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,1.00762777],[3089.0,0.00266852]],[[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,3.78408624],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003184944,[[3089.6,0.16204],[3089.3,0.1326825],[3089.2,1.07505828],[3089.1,1.00762777],[3089.0,0.00266852]],[[3090.2,1.25989996],[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003185253,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852]],[[3090.2,1.25989996],[3090.3,0.00338088],[3090.5,1.00762777],[3090.8,0.87314733],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003185254,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3085.7,0.003],[2908.9,0.5]],[[3090.3,0.00338088],[3090.8,0.87314733],[3091.2,3.78408624],[3091.5,4.07502591],[3091.9,5.82146559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003185542,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3086.7,11.59448399],[3085.7,0.003]],[[3090.2,1.26013098],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003185745,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3086.7,11.59448399],[3085.7,0.003]],[[3090.1,0.90206223],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003185947,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3086.7,11.59448399],[3085.7,0.003]],[[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003186148,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3086.7,11.59448399],[3085.7,0.003]],[[3090.2,1.26013341],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003186350,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3086.7,11.59448399],[3085.7,0.003]],[[3090.1,0.90206397],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003186646,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624],[3096.4,17.50318065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003186848,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26047432],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003187050,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.9023085],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003187241,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003187442,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26054188],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003187643,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90235711],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003187940,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003188141,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.2605417],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003188445,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90235694],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003188743,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003188943,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26054859],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003189146,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.9023605],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003189340,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003189541,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26055117],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003189741,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.9023623],[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003189941,[[3089.3,0.1326825],[3089.2,1.07505828],[3089.0,0.00266852],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.8,0.87314733],[3090.9,2.32858623],[3091.2,3.78408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003190236,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26055116],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003190439,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003190440,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.9023623],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003190639,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003190836,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26056063],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003191037,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90236911],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003191341,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003191539,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26057474],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003191740,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90237924],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003191941,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003192152,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26057346],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003192344,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90237833],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003192641,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003192841,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26059373],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003193050,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90239287],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003193251,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003193552,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.260618],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003193749,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90241027],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3110.9,18.3337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003193950,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3099.8,13.9302559],[3102.6,11.6085466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003194151,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26066972],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3099.8,13.9302559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003194353,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90244723],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3099.8,13.9302559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003194555,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3099.8,13.9302559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003194849,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26070057],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3099.8,13.9302559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003195049,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90246941],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3099.8,13.9302559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003195249,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3092.2,7.58471161],[3099.8,13.9302559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003195453,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26073961],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.5,4.32933936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003195649,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90249739],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.5,4.32933936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003195849,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.5,4.32933936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003196054,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26074128],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.5,4.32933936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003196351,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90249858],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003196553,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003196749,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26078846],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003196953,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90253239],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003197154,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003197354,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.7,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26080471],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003197554,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.902532],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003197854,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003198054,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26084721],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003198254,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90257457],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003198454,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003198650,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26093214],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003198851,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90263546],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003199151,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003199343,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.2,1.26093202],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003199548,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.1,0.90263546],[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768003199756,[[3089.3,0.1326825],[3089.0,0.00266852],[3088.8,2.89928567],[3088.5,4.05999372],[3088.4,0.2571431]],[[3090.3,0.00338088],[3090.9,2.32858623],[3091.2,2.91073279],[3091.4,4.07502591]]]