{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767830402560,[[3169.7,0.00357419],[3169.0,0.29851334],[3163.1,8.468],[3163.0,0.5],[3162.5,10.231]],[[3171.7,0.29761081],[3172.7,6.357],[3172.8,0.00301454],[3173.5,10.133],[3174.9,19.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830402760,[[3169.7,0.00357419],[3169.0,0.29851334],[3163.1,8.468],[3163.0,0.5],[3162.5,10.231]],[[3171.6,0.28407565],[3171.7,6.0],[3172.7,6.357],[3172.8,0.00301454],[3173.5,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830402968,[[3168.6,0.29851334],[3163.2,8.468],[3163.0,0.5],[3162.5,10.231],[2918.6,2.65]],[[3171.4,0.28407565],[3171.5,6.0],[3172.7,6.357],[3172.8,0.00301454],[3174.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830403159,[[3168.6,0.29851334],[3163.1,8.468],[3163.0,0.5],[3161.8,10.231],[2918.6,2.65]],[[3171.4,0.28407565],[3172.7,6.357],[3172.8,0.00301454],[3174.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830403360,[[3168.6,0.29851334],[3163.3,8.468],[3163.2,3.34618643],[3163.1,3.34618643],[3163.0,0.5]],[[3171.4,0.28407565],[3172.7,6.357],[3172.8,0.00301454],[3176.6,10.133],[3178.4,19.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830403667,[[3168.6,0.29851334],[3163.3,8.468],[3163.0,0.5],[2919.1,0.5],[2918.6,2.65]],[[3171.4,0.28407565],[3172.7,6.357],[3172.8,0.00301454],[3176.6,10.133],[3178.4,19.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830403869,[[3168.6,0.29851334],[3166.6,0.15804],[3165.7,0.15809],[3165.0,0.15813],[3164.1,0.15817]],[[3171.1,0.28407565],[3171.2,0.15782],[3172.7,6.357],[3172.8,0.00301454],[3174.5,0.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830404057,[[3168.6,0.30192139],[3166.6,0.15804],[3165.7,0.15809],[3165.0,0.15813],[3164.1,0.15817]],[[3171.1,0.28407565],[3171.2,0.15782],[3172.7,6.357],[3172.8,0.00301454],[3174.5,0.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830404366,[[3169.1,0.15792],[3168.6,0.30192139],[3166.6,0.15804],[3165.8,2.105],[3165.7,0.15809]],[[3171.0,0.28407565],[3171.1,0.15782],[3172.7,6.357],[3172.8,0.00301454],[3174.5,0.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830404567,[[3168.6,0.00340805],[3168.2,0.29851334],[3165.8,2.105],[3165.7,0.15809],[3163.4,0.15821]],[[3170.8,0.28407565],[3170.9,0.15784],[3172.7,6.357],[3172.8,0.00301454],[3173.7,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830404768,[[3168.6,0.00340805],[3168.5,0.15795],[3168.2,0.29851334],[3165.7,0.15809],[3165.1,2.105]],[[3170.8,0.28407565],[3170.9,0.15784],[3172.7,6.357],[3172.8,0.00301454],[3173.7,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830404964,[[3168.6,0.16135805],[3168.2,0.29851334],[3165.7,0.15809],[3165.1,2.105],[2924.2,7.4535124]],[[3170.8,0.28407565],[3170.9,0.15784],[3172.6,3.44315923],[3172.7,6.357],[3172.8,0.00301454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830405166,[[3168.6,0.16135805],[3168.2,0.29851334],[3167.8,3.157],[3167.7,0.22],[3166.6,22.104]],[[3170.6,0.28407565],[3170.7,3.157],[3170.8,0.437],[3170.9,0.15784],[3172.4,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830405367,[[3168.6,0.16135805],[3168.2,0.29851334],[3166.7,22.104],[3164.8,2.105],[3163.5,6.363]],[[3170.6,0.28407565],[3170.7,3.157],[3170.8,0.437],[3170.9,0.15784],[3172.4,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830405559,[[3168.6,0.16135805],[3168.2,0.29851334],[3167.7,3.157],[3167.6,0.902],[3166.7,22.104]],[[3170.6,0.28407565],[3170.7,3.157],[3170.8,0.59484],[3172.4,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830406165,[[3168.6,0.16135805],[3168.2,0.29851334],[2926.7,0.5],[2926.3,10.0380854],[2925.2,1.6365192]],[[3170.6,0.28407565],[3170.7,3.157],[3170.8,0.59484],[3172.4,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830406368,[[3168.6,0.16135805],[3168.2,0.29851334],[3167.6,3.157],[3167.5,1.04],[3166.5,22.105]],[[3170.6,0.28407565],[3170.7,3.157],[3170.8,0.59484],[3172.4,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830406766,[[3168.6,0.16135805],[3168.2,0.29851334],[3167.6,3.157],[3167.5,1.04],[3166.5,22.105]],[[3170.6,0.28407565],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830406962,[[3168.6,0.16135805],[3168.2,0.29851334],[2926.7,0.5],[2926.3,10.0380854],[2925.2,1.6365192]],[[3170.4,0.28407565],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830407159,[[3168.6,0.16135805],[3168.2,0.29851334],[2926.7,0.5],[2926.3,10.0380854],[2925.2,1.6365192]],[[3170.4,0.28659611],[3170.5,3.157],[3170.6,0.437],[3170.8,0.15784],[3172.2,22.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830407359,[[3168.6,0.16135805],[3168.2,0.29851334],[3167.6,3.157],[3167.5,0.379],[3166.5,22.105]],[[3170.4,0.28659611],[3170.5,3.157],[3170.6,0.437],[3170.8,0.15784],[3172.2,22.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830408767,[[3168.6,0.16135805],[3168.2,0.29851334],[3167.6,3.157],[3167.5,0.379],[3166.5,22.105]],[[3170.4,0.28659611],[3170.5,3.157],[3170.6,0.437],[3170.7,0.15784],[3172.2,22.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830409362,[[3168.6,0.16135805],[3168.2,0.29851334],[3167.6,3.157],[3167.5,0.379],[3166.5,22.105]],[[3170.4,0.28659611],[3170.5,3.157],[3170.6,0.59485],[3172.2,22.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830409570,[[3168.6,0.16135805],[3166.5,22.105]],[[3170.4,0.28659611],[3170.5,3.157],[3170.6,0.59485],[3172.2,22.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830409571,[[3169.0,0.15792],[3168.6,6.30192139],[3167.9,3.158],[3167.7,1.094],[3166.7,22.106]],[[3170.4,0.28659611],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830409864,[[3169.1,0.15792],[3169.0,0.29851334],[3168.6,6.00340805],[3167.9,3.158],[3167.7,1.094]],[[3170.4,0.00252046],[3170.8,0.28407565],[3171.2,3.158],[3171.3,4.15582],[3172.8,22.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830410164,[[3169.4,0.15791],[3169.1,6.0],[3169.0,0.29851334],[3168.7,4.91923629],[3168.6,0.00340805]],[[3170.4,0.00252046],[3170.8,0.28407565],[3171.3,0.15782],[3171.4,10.133],[3171.5,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830410362,[[3169.6,0.1579],[3169.5,6.0],[3169.3,0.29851334],[3168.8,2.105],[3168.7,2.81423629]],[[3171.4,10.133],[3171.5,3.158],[3171.9,0.15778],[3172.1,6.357],[3172.6,24.75106887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830410672,[[3170.0,0.15788],[3169.9,0.29851334],[3169.1,5.97223629],[3169.0,5.512],[3168.9,3.93993081]],[[3171.7,0.28407565],[3172.1,6.357],[3172.2,3.158],[3172.3,5.582],[3172.5,0.15775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830410965,[[3170.1,0.29851334],[3170.0,0.15788],[3169.6,0.00473052],[3169.5,2.81423629],[3169.3,3.93993081]],[[3170.2,5.2e-07],[3171.6,0.27603421],[3171.7,0.28407565],[3172.2,6.357],[3172.4,0.15776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830411165,[[3170.1,0.29851334],[3170.0,0.15788],[3169.6,0.00473052],[3169.5,2.81423629],[3169.3,3.93993081]],[[3171.7,0.28407565],[3172.2,6.357],[3172.3,8.74],[3172.4,0.15776],[3173.2,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830411366,[[3170.1,0.29851334],[3170.0,0.15788],[3169.6,0.00473052],[3169.5,2.81423629],[3169.2,3.93993081]],[[3171.6,0.27597135],[3171.7,0.2880244],[3172.2,6.357],[3172.3,8.74],[3173.2,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830411367,[[3170.1,0.29851334],[3170.0,0.15788],[3169.6,0.00473052],[3169.5,2.81423629],[3169.2,3.93993081]],[[3171.6,0.27597135],[3171.7,0.2880244],[3172.2,6.357],[3172.3,8.89777],[3173.0,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830411559,[[3170.1,0.29851334],[3170.0,0.15788],[3169.6,0.00473052],[3169.5,2.81423629],[3169.2,3.93993081]],[[3171.5,0.27597135],[3171.6,0.28407565],[3171.7,0.00394875],[3172.2,6.357],[3172.3,8.89777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830411763,[[3170.1,0.29851334],[3170.0,0.15788],[3169.6,0.00473052],[3169.5,2.81423629],[3169.3,3.93993081]],[[3171.5,0.27597135],[3171.6,0.28407565],[3171.7,0.00394875],[3172.2,6.357],[3172.3,8.89777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830412069,[[3170.1,6.0],[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.5,2.81423629]],[[3171.5,0.560047],[3171.7,0.00394875],[3172.2,6.357],[3172.3,8.89777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830412264,[[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.5,2.81423629]],[[3171.7,0.00394875],[3172.2,6.357],[3172.3,8.89777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830412265,[[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.5,2.81423629],[3169.2,3.93993081]],[[3171.4,0.56001031],[3171.7,0.00394875],[3172.2,6.357],[3172.3,8.89777],[3173.4,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830412460,[[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.5,2.81423629],[3169.2,3.93993081]],[[3171.4,0.28407565],[3171.7,0.00394875],[3172.2,6.357],[3172.3,8.89777],[3173.4,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830412768,[[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.4,2.81423629],[3169.2,12.60893081]],[[3171.4,0.28407565],[3171.7,0.00394875],[3172.2,6.51477],[3172.3,8.74],[3173.4,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830412961,[[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.4,2.81423629],[3169.2,3.93993081]],[[3171.4,0.28407565],[3171.7,0.00394875],[3172.2,6.51477],[3172.3,8.74],[3173.4,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830413972,[[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.5,2.81423629],[3169.2,3.93993081]],[[3171.4,0.28407565],[3171.7,0.00394875],[3172.2,6.51477],[3172.3,8.74],[3173.4,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830414369,[[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.4,2.81423629],[3169.2,3.93993081]],[[3171.4,0.28407565],[3171.7,0.00394875],[3172.2,6.51477],[3172.3,8.74],[3173.4,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830414672,[[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.4,2.81423629],[3169.2,3.93993081]],[[3171.4,0.28407565],[3171.7,0.00394875],[3172.2,6.51477],[3173.4,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830414863,[[3170.0,0.15788],[3169.7,0.29851334],[3169.6,0.00473052],[3169.4,2.81423629],[3169.2,3.93993081]],[[3171.4,0.28407565],[3171.7,0.00394875],[3172.1,8.736],[3172.2,6.51477],[3173.4,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830415266,[[3169.6,0.00473052],[3169.4,2.81423629],[3169.3,0.45642334],[3169.2,3.93993081],[3167.6,22.105]],[[3171.2,0.28407565],[3171.3,0.27586214],[3171.7,0.00394875],[3172.1,8.736],[3172.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830415472,[[3169.6,0.00473052],[3169.3,0.45642334],[3169.2,2.81423629],[3169.0,3.93993081],[3168.8,3.157]],[[3171.2,0.28407565],[3171.7,0.00394875],[3171.8,0.15779],[3172.2,6.357],[3172.7,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830415770,[[3169.6,0.00473052],[3169.3,0.45642334],[3169.1,2.81423629],[3168.9,3.93993081],[3168.8,3.157]],[[3171.2,0.28407565],[3171.6,3.157],[3171.7,4.79094875],[3171.8,0.15779],[3172.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830416167,[[3169.6,0.00473052],[3169.3,0.45642334],[3169.1,2.81423629],[3168.8,7.09693081],[3168.0,7.31701436]],[[3171.2,0.28407565],[3171.6,3.157],[3171.7,4.79094875],[3171.8,0.15779],[3172.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830416373,[[3169.6,0.00473052],[3169.4,0.15791],[3169.3,0.29851334],[3169.1,2.81423629],[3168.8,7.09693081]],[[3171.2,0.28407565],[3171.7,0.00394875],[3171.8,0.15779],[3172.2,6.357],[3173.1,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830416581,[[3169.6,0.00473052],[3169.4,0.15791],[3169.3,0.29851334],[3169.2,2.81423629],[3168.9,3.93993081]],[[3171.2,0.28407565],[3171.6,9.514],[3171.7,5.58094875],[3171.8,0.15779],[3172.2,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830417172,[[3169.6,0.00473052],[3169.4,0.15791],[3169.3,0.29851334],[3169.1,2.81423629],[3168.9,3.93993081]],[[3171.2,0.28407565],[3171.6,9.514],[3171.7,5.58094875],[3171.8,0.15779],[3172.2,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830417375,[[3169.6,0.00473052],[3169.4,0.15791],[3169.1,2.81423629],[3168.9,4.23844415],[3168.8,2.105]],[[3171.0,0.28407565],[3171.1,0.27588441],[3171.6,9.6718],[3171.7,5.58094875],[3172.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830417578,[[3169.6,0.00473052],[3169.0,2.81423629],[3168.9,4.23844415],[3168.7,2.26294],[3168.5,3.157]],[[3171.0,0.28407565],[3171.5,0.1578],[3171.6,15.514],[3171.7,5.58094875],[3172.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830417775,[[3169.6,0.00473052],[3168.9,0.29851334],[3168.8,2.97217629],[3168.6,3.94333886],[3168.4,14.29147259]],[[3170.8,0.28407565],[3170.9,0.27590027],[3171.5,0.1578],[3171.6,9.514],[3171.7,8.74094875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830418072,[[3169.6,0.00473052],[3168.9,0.29851334],[3168.8,2.97217629],[3168.6,3.94333886],[3168.4,14.29147259]],[[3170.8,0.28407565],[3171.5,0.1578],[3171.6,9.514],[3171.7,8.74094875],[3172.4,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830418274,[[3169.6,0.00473052],[3168.8,2.97217629],[3168.6,3.94333886],[3168.5,0.29851334],[3168.4,8.663]],[[3170.8,0.28407565],[3171.4,0.15781],[3171.6,9.514],[3171.7,8.74094875],[3172.4,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830418470,[[3169.6,0.00473052],[3168.8,0.15794],[3168.7,2.81423629],[3168.6,3.94333886],[3168.5,0.29851334]],[[3170.8,0.28407565],[3171.4,0.15781],[3171.6,9.514],[3171.7,8.74094875],[3172.4,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830418674,[[3169.6,0.00473052],[3168.8,0.15794],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,4.23844415]],[[3170.8,0.28407565],[3171.4,0.15781],[3171.6,9.514],[3171.7,8.74094875],[3172.3,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830419262,[[3169.6,0.00473052],[3168.8,0.15794],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,0.29851334]],[[3170.8,0.28407565],[3171.4,0.15781],[3171.6,9.514],[3171.7,8.74094875],[3172.3,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830419468,[[3169.6,0.00473052],[3168.8,0.15794],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,0.29851334]],[[3170.6,0.28407565],[3170.7,0.27590924],[3171.3,0.15781],[3171.6,12.674],[3171.7,5.58094875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830419773,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,2.81764434],[3168.5,0.29851334],[2945.5,2.65]],[[3170.6,0.28407565],[3171.3,0.15781],[3171.6,12.674],[3171.7,5.58094875],[3172.2,14.09994821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830419974,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,2.81764434],[3168.5,0.29851334],[3167.9,5.62847259]],[[3170.6,0.28407565],[3171.3,0.15781],[3171.6,12.674],[3171.7,5.58094875],[3172.2,14.09994821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830420474,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,2.81764434],[3168.5,0.29851334],[3167.9,5.62847259]],[[3170.6,0.28407565],[3171.2,0.15782],[3171.6,12.674],[3171.7,5.58094875],[3172.2,14.09994821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830420674,[[3169.6,0.00473052],[3168.8,0.15794],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,0.29851334]],[[3170.6,0.28407565],[3171.2,0.15782],[3171.6,12.674],[3171.7,5.58094875],[3172.2,14.09994821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830420973,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,2.81764434],[3168.5,0.29851334],[2946.7,0.5]],[[3170.6,0.28407565],[3171.2,0.15782],[3171.6,12.674],[3171.7,5.58094875],[3172.2,14.09994821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830421272,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,2.81764434],[3168.5,0.29851334],[3168.3,3.93993081]],[[3170.6,0.28407565],[3171.2,0.15782],[3171.6,12.674],[3171.7,5.58094875],[3172.2,14.09994821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830422177,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,2.81764434],[3168.5,0.29851334],[3168.3,3.93993081]],[[3170.6,0.28407565],[3171.1,0.15782],[3171.6,12.674],[3171.7,5.58094875],[3172.2,14.09994821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830423169,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,2.81764434],[3168.5,0.29851334],[3168.3,3.93993081]],[[3170.6,0.28407565],[3171.6,12.674],[3171.7,5.58094875],[3172.2,14.09994821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830423170,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,2.81764434],[3168.5,0.29851334],[3168.3,3.93993081]],[[3170.5,0.55997266],[3170.6,6.0],[3171.0,0.15783],[3171.6,12.674],[3171.7,5.58094875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830423369,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,0.00340805],[3168.5,3.11274963],[3168.3,3.93993081]],[[3170.4,0.28407565],[3170.6,6.0],[3171.0,0.15783],[3171.6,12.674],[3171.7,5.58094875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830423676,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,0.00340805],[3168.5,3.11274963],[3168.2,3.93993081]],[[3170.4,0.28407565],[3170.6,6.0],[3171.0,0.15783],[3171.6,12.674],[3171.7,5.58094875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830423974,[[3169.6,0.00473052],[3168.8,0.15794],[3168.6,0.00340805],[3168.5,3.11274963],[3168.2,3.93993081]],[[3170.4,0.28407565],[3170.6,6.0],[3170.9,0.15783],[3171.6,12.674],[3171.7,5.58094875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830424289,[[3168.8,0.15794],[3168.6,0.00340805],[3168.2,3.93993081]],[[3170.4,0.28407565],[3170.6,6.0],[3170.9,0.15783],[3171.6,12.674],[3171.7,5.58094875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830424290,[[3168.8,0.15794],[3168.6,0.00340805],[3168.2,6.7541671],[3168.1,0.29851334],[3167.6,3.157]],[[3170.2,0.28407565],[3170.3,0.2759016],[3170.4,6.0],[3170.5,5.573],[3170.6,0.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830424576,[[3168.8,0.15794],[3168.6,0.00340805],[3168.1,0.29851334],[3168.0,2.81423629],[3167.7,3.93993081]],[[3170.0,0.28407565],[3170.1,0.2759016],[3170.5,5.573],[3170.6,0.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830424577,[[3168.8,0.15794],[3168.6,0.00340805],[3168.1,0.29851334],[3168.0,2.81423629],[3167.7,3.93993081]],[[3170.0,0.28407565],[3170.1,0.2759016],[3170.5,5.573],[3170.6,0.15785],[3171.4,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830424779,[[3168.8,0.15794],[3168.6,0.00340805],[3168.1,0.29851334],[3168.0,2.81423629],[3167.7,3.93993081]],[[3170.0,0.28407565],[3170.5,5.573],[3170.6,0.15785],[3171.4,3.16],[3172.3,7.36718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830425179,[[3168.8,0.15794],[3168.6,0.00340805],[3168.1,0.29851334],[3168.0,2.81423629],[3167.7,3.93993081]],[[3170.0,0.28407565],[3170.5,5.573],[3170.6,0.15785],[3171.4,3.16],[3171.6,13.48094821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830425480,[[3168.8,0.15794],[3168.6,0.00340805],[3168.1,0.29851334],[3168.0,2.81423629],[3167.7,3.93993081]],[[3170.0,0.28407565],[3170.6,0.15785],[3171.5,3.16],[3171.6,10.32394821],[3172.8,9.3832102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830425774,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.0,2.81423629],[3167.7,3.93993081]],[[3170.0,0.28407565],[3170.6,0.15785],[3171.5,3.16],[3171.6,10.32394821],[3172.8,9.3832102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830426078,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.2,2.81423629],[3167.9,3.93993081]],[[3170.0,0.28407565],[3170.6,3.97985],[3170.7,3.158],[3171.5,3.16],[3171.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830426469,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.1,2.81423629],[3167.9,3.93993081]],[[3170.0,0.28407565],[3170.6,3.97985],[3170.7,3.158],[3171.5,3.16],[3171.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830426675,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.2,2.81423629],[3167.9,3.93993081]],[[3170.0,0.28407565],[3170.6,3.97985],[3170.7,3.158],[3171.5,3.16],[3171.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830426879,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.1,2.81423629],[3167.9,3.93993081]],[[3170.0,0.28407565],[3170.6,3.97985],[3170.7,3.158],[3171.5,3.16],[3171.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830427285,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.2,2.81423629],[3167.9,3.93993081]],[[3170.0,0.28407565],[3170.6,0.15785],[3171.5,3.16],[3171.6,6.357],[3173.4,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830427472,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.2,2.81423629],[3167.9,3.93993081]],[[3170.0,0.28407565],[3170.6,0.15785],[3170.7,5.57],[3170.8,3.158],[3171.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830429275,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.2,2.81423629],[3167.9,3.93993081]],[[3170.0,0.28407565],[3170.6,0.15785],[3170.7,5.57],[3170.8,3.158],[3171.3,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830430679,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.1,2.81423629],[3167.9,3.93993081]],[[3170.0,0.28407565],[3170.6,0.15785],[3170.7,5.57],[3170.8,3.158],[3171.3,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830430879,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.1,2.81423629],[3167.8,3.93993081]],[[3170.0,0.28407565],[3170.6,0.15785],[3170.7,5.57],[3170.8,3.158],[3171.3,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830431487,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.2,2.81423629],[3167.8,3.93993081]],[[3170.0,0.28407565],[3170.6,0.15785],[3170.7,5.57],[3170.8,3.158],[3171.3,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830431689,[[3168.8,6.15794],[3168.6,0.00340805],[3168.4,0.29851334],[3168.2,2.81423629],[3167.9,3.93993081]],[[3170.0,0.28407565],[3170.6,0.15785],[3170.7,5.57],[3170.8,3.158],[3171.3,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830431987,[[3169.1,0.15792],[3168.8,6.0],[3168.7,0.27498702],[3168.6,0.00340805],[3168.2,2.81423629]],[[3170.6,0.29081362],[3171.2,0.15782],[3171.3,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830432189,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.3,2.81423629],[3168.0,3.93993081]],[[3170.5,0.27575741],[3170.6,0.29081362],[3170.8,5.567],[3170.9,3.158],[3171.2,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830432389,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.3,2.81423629],[3168.0,3.93993081]],[[3170.4,0.27575741],[3170.6,0.29081362],[3170.8,5.567],[3170.9,3.158],[3171.2,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830432590,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.3,2.81423629],[3168.0,3.93993081]],[[3170.6,0.29081362],[3170.8,5.567],[3170.9,3.158],[3171.2,0.15782],[3172.4,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830432789,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,4.952],[3168.3,2.81423629]],[[3170.5,0.56659754],[3171.2,0.15782],[3171.6,9.517],[3172.4,5.66706887],[3173.2,9.3832102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830432994,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,4.952],[3168.3,2.81423629]],[[3170.5,0.29081362],[3171.0,8.724],[3171.2,0.15782],[3171.6,9.517],[3172.0,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830433181,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,4.952],[3168.4,2.81423629]],[[3170.5,0.29081362],[3171.0,8.724],[3171.2,0.15782],[3171.6,9.517],[3172.0,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830434190,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,4.952],[3168.4,2.81423629]],[[3170.5,0.29081362],[3171.0,8.724],[3171.2,0.15782],[3171.6,9.517],[3172.1,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830435390,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,4.952],[3168.4,2.81423629]],[[3170.5,0.29081362],[3171.0,8.724],[3171.2,0.15782],[3171.6,9.517],[3172.0,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830436891,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,4.952],[3168.4,2.81423629]],[[3170.5,0.29081362],[3171.0,8.724],[3171.2,0.15782],[3171.5,3.16],[3172.0,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830437783,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,4.952],[3168.4,2.81423629]],[[3170.5,0.29081362],[3171.0,8.724],[3171.1,0.15782],[3171.5,3.16],[3172.0,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830438094,[[3169.1,0.15792],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,4.952],[3168.4,2.81423629]],[[3170.5,0.29081362],[3171.0,8.724],[3171.1,0.15782],[3171.9,3.16],[3172.0,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830439594,[[3169.3,0.15791],[3169.0,0.27498702],[3168.6,0.00340805],[3168.5,7.76623629],[3166.5,23.62435291]],[[3170.5,0.29081362],[3171.6,0.1578],[3171.9,3.16],[3172.0,3.96694821],[3172.6,0.49101542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830439784,[[3169.3,0.15791],[3169.0,0.27498702],[3168.6,2.81764434],[3168.5,4.952],[3168.3,7.09793081]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.158],[3171.6,0.1578],[3172.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830440286,[[3169.3,0.15791],[3169.0,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,4.952]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.158],[3171.6,0.1578],[3172.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830440888,[[3169.3,0.15791],[3169.0,0.27498702],[3168.6,2.81764434],[3168.5,4.952],[2950.0,1.79007853]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.158],[3171.6,0.1578],[3172.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830441087,[[3169.3,0.15791],[3169.0,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,4.952]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.158],[3171.6,0.1578],[3172.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830441287,[[3169.3,0.15791],[3169.0,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,4.952]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.158],[3171.5,0.1578],[3172.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830441493,[[3169.3,0.15791],[3169.0,0.27498702],[3168.6,2.81764434],[3168.5,4.952],[3168.3,7.09793081]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.158],[3171.4,0.15781],[3172.1,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830441796,[[3169.3,0.15791],[3169.0,0.27498702],[3168.6,2.81764434],[3168.5,4.952],[3168.4,3.93993081]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.158],[3171.4,0.15781],[3172.1,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830442293,[[3169.3,0.15791],[3169.0,0.27498702],[3168.6,2.81764434],[3168.5,4.952],[3168.3,7.09793081]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.158],[3171.4,0.15781],[3172.1,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830442595,[[3169.3,0.15791],[3169.0,0.27498702],[3168.6,2.81764434],[3168.5,4.952],[3168.4,3.93993081]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.158],[3171.4,0.15781],[3172.1,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830443496,[[3169.3,0.15791],[3169.0,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,4.952]],[[3170.5,0.29081362],[3171.1,5.561],[3171.3,3.31581],[3172.1,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830443798,[[3169.3,0.15791],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,0.27498702],[3168.4,9.43193081]],[[3170.5,0.29081362],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158],[3172.1,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830443991,[[3169.3,0.15791],[3168.6,2.81764434],[3168.5,0.27498702],[3168.4,9.43193081],[2949.3,2.65]],[[3170.5,0.29081362],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158],[3171.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830444295,[[3169.3,0.15791],[3168.6,2.81764434],[3168.5,0.27498702],[3168.4,9.43193081],[3167.9,5.62847259]],[[3170.5,0.29081362],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158],[3171.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830444495,[[3169.3,0.15791],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,0.27498702],[3168.4,9.43193081]],[[3170.5,0.29081362],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158],[3171.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830445183,[[3169.3,0.15791],[3168.8,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,9.43193081]],[[3170.5,0.29081362],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158],[3171.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830445386,[[3169.3,0.15791],[3168.8,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,9.43193081]],[[3170.4,0.27634961],[3170.5,0.29081362],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830445589,[[3169.3,0.15791],[3168.8,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,3.93993081]],[[3170.5,0.29081362],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830445788,[[3169.3,0.15791],[3168.8,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,3.93993081]],[[3170.3,0.29081362],[3170.4,0.27635356],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830445990,[[3169.3,0.15791],[3168.8,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,9.43193081]],[[3170.3,0.29081362],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830446301,[[3169.3,0.15791],[3168.8,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,9.43193081]],[[3170.3,0.29081362],[3171.1,5.561],[3171.2,0.15782],[3171.3,3.158],[3171.9,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830446501,[[3169.3,0.15791],[3168.8,3.08922331],[3168.6,0.00340805],[3168.4,9.43193081],[2950.5,6.60296143]],[[3170.3,0.29081362],[3171.1,5.71883],[3171.3,3.158],[3171.9,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830446693,[[3169.3,0.15791],[3168.8,3.08922331],[3168.6,0.00340805],[3168.4,9.43193081]],[[3170.3,0.29081362],[3171.1,5.71883],[3171.3,3.158],[3171.9,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830446694,[[3169.3,0.15791],[3168.8,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,3.93993081]],[[3170.3,0.29081362],[3171.1,5.71883],[3171.3,3.158],[3171.9,7.12694821],[3172.7,7.36718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830447294,[[3169.3,0.15791],[3168.8,3.08922331],[3168.6,0.00340805],[3168.5,3.93993081],[2953.1,2.65]],[[3170.3,0.29081362],[3171.1,5.71883],[3171.3,3.158],[3171.9,7.12694821],[3172.7,7.36718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830447491,[[3169.3,0.15791],[3168.8,3.08922331],[3168.6,0.00340805],[3168.5,3.93993081],[3168.3,5.489]],[[3170.3,0.29081362],[3171.1,5.71883],[3171.3,3.158],[3171.9,7.12694821],[3172.7,7.36718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830447797,[[3169.3,0.15791],[3168.8,0.27498702],[3168.7,2.81423629],[3168.6,0.00340805],[3168.5,3.93993081]],[[3170.3,0.29081362],[3171.1,5.71883],[3171.3,3.158],[3171.9,7.12694821],[3172.7,7.36718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830448098,[[3169.3,0.15791],[3168.8,3.08922331],[3168.6,0.00340805],[3168.4,3.93993081],[2953.1,2.65]],[[3170.3,0.29081362],[3171.1,5.71883],[3171.3,3.158],[3171.7,3.16394875],[3171.8,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830448295,[[3168.8,2.81423629],[3168.7,0.15794],[3168.6,0.00340805],[3168.5,3.93993081],[3168.4,0.27498702]],[[3170.2,0.5673871],[3171.0,0.15783],[3171.1,5.561],[3171.3,6.318],[3171.7,0.00394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830448605,[[3168.7,2.97217629],[3168.6,0.00340805],[3168.5,3.93993081],[3168.4,0.27498702],[3168.0,11.11647259]],[[3170.1,0.56739614],[3171.1,14.721],[3171.3,3.158],[3171.7,0.00394875],[3172.7,7.68308953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830448791,[[3168.7,2.97217629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.0,11.11647259],[3167.1,9.00555614]],[[3170.0,0.29081362],[3171.1,8.721],[3171.3,3.158],[3171.7,0.00394875],[3171.8,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830448992,[[3168.7,2.97217629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.0,11.11647259],[3167.1,9.00555614]],[[3170.0,0.29081362],[3171.1,14.721],[3171.3,3.158],[3171.7,0.00394875],[3171.8,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830449194,[[3168.7,2.97217629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.0,5.488],[3167.9,8.78647259]],[[3170.0,0.29081362],[3171.1,14.721],[3171.3,3.158],[3171.7,0.00394875],[3171.8,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830449393,[[3168.7,2.97217629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.0,5.488],[3167.9,8.78647259]],[[3170.0,0.29081362],[3170.8,0.15784],[3171.1,14.721],[3171.3,3.158],[3171.7,0.00394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830450000,[[3169.0,0.15793],[3168.7,9.08922331],[3168.6,0.00340805],[3168.4,3.93993081],[3168.0,5.488]],[[3170.7,0.29081362],[3171.1,5.561],[3171.3,6.318],[3171.4,0.15781],[3171.7,0.00394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830450203,[[3169.0,0.15793],[3168.7,3.08922331],[3168.6,0.00340805],[3168.4,3.93993081],[3168.0,5.488]],[[3170.6,0.56741249],[3171.1,5.561],[3171.3,6.47581],[3171.7,0.00394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830450401,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,3.93993081]],[[3170.5,0.56741249],[3171.1,5.561],[3171.3,6.47581],[3171.7,0.00394875],[3172.3,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830450603,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,3.93993081]],[[3170.4,0.56741249],[3171.1,11.561],[3171.3,6.47581],[3171.7,0.00394875],[3172.3,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830450900,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.27498702],[3168.6,0.00340805],[3168.5,3.93993081]],[[3170.3,0.27659887],[3170.4,0.29081362],[3171.3,0.15781],[3171.7,0.00394875],[3171.8,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830451100,[[3169.1,0.15792],[3168.9,3.08922331],[3168.6,3.94333886],[2950.5,6.60296143],[2950.0,1.79007853]],[[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.3,0.15781],[3171.7,0.00394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830451498,[[3169.1,0.15792],[3168.9,3.08922331],[3168.6,3.94333886],[3168.2,5.62847259],[3167.8,7.31701436]],[[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.3,0.15781],[3171.7,0.00394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830451801,[[3169.1,0.15792],[3168.9,3.08922331],[3168.7,2.105],[3168.6,3.94333886],[3168.2,5.62847259]],[[3170.3,0.2765881],[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830451988,[[3169.1,0.15792],[3168.9,3.08922331],[3168.7,2.105],[3168.6,3.94333886],[3168.2,5.62847259]],[[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830452192,[[3169.1,0.15792],[3168.9,3.08922331],[3168.7,2.105],[3168.6,3.94333886],[3168.2,5.62847259]],[[3170.3,0.27659342],[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830452398,[[3169.1,0.15792],[3168.9,3.08922331],[3168.7,2.105],[3168.6,3.94333886],[3168.2,5.62847259]],[[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830452599,[[3169.1,0.15792],[3168.9,3.08922331],[3168.7,2.105],[3168.6,3.94333886],[3168.2,5.62847259]],[[3170.3,0.27660027],[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830452797,[[3169.1,0.15792],[3168.9,3.08922331],[3168.7,2.105],[3168.6,3.94333886],[3168.2,5.62847259]],[[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.2,6.357],[3177.8,15.8677928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830453004,[[3169.1,0.15792],[3168.9,3.08922331],[3168.7,2.105],[3168.6,3.94333886],[3168.2,5.62847259]],[[3170.3,0.27659858],[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830453305,[[3169.1,0.15792],[3168.9,3.08922331],[3168.7,2.105],[3168.6,3.94333886],[3168.2,5.62847259]],[[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.2,6.357],[3173.8,11.3341377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830453503,[[3169.1,0.15792],[3168.9,3.08922331],[3168.7,2.105],[3168.6,3.94333886],[3168.2,5.62847259]],[[3170.3,0.27660202],[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.2,6.51482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830453699,[[3169.1,0.15792],[3168.9,2.81423629],[3168.7,2.105],[3168.6,3.94333886],[3168.5,5.75898702]],[[3170.4,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,0.15783],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830453896,[[3169.1,0.15792],[3168.8,2.81423629],[3168.7,2.105],[3168.6,3.94333886],[3168.5,5.75898702]],[[3170.3,0.56742267],[3170.9,2.11],[3171.0,3.158],[3171.1,0.15783],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830454198,[[3169.1,0.15792],[3168.9,2.81423629],[3168.7,2.105],[3168.6,3.94333886],[3168.5,5.75898702]],[[3170.3,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,0.15783],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830454603,[[3169.1,0.15792],[3168.9,2.81423629],[3168.7,2.105],[3168.6,3.94333886],[3168.5,0.27498702]],[[3170.3,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,0.15783],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830454905,[[3169.1,0.15792],[3168.9,2.81423629],[3168.7,2.105],[3168.6,3.94333886],[3168.5,5.75898702]],[[3170.3,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,0.15783],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830455498,[[3169.1,0.15792],[3168.8,2.81423629],[3168.7,2.105],[3168.6,3.94333886],[3168.5,5.75898702]],[[3170.2,0.5674839],[3170.9,2.11],[3171.0,3.158],[3171.1,0.15783],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830455796,[[3169.1,0.15792],[3168.9,2.81423629],[3168.7,2.105],[3168.6,3.94333886],[3168.5,5.75898702]],[[3170.2,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,0.15783],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830456900,[[3168.8,2.81423629],[3168.7,2.105],[3168.6,0.00340805],[3168.5,5.75898702]],[[3170.2,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,0.15783],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830456901,[[3168.8,2.81423629],[3168.7,2.105],[3168.6,0.00340805],[3168.5,3.93993081],[3168.1,5.90345961]],[[3170.1,0.27670064],[3170.2,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830457104,[[3168.7,2.105],[3168.6,2.81764434],[3168.5,3.93993081],[3168.1,5.90345961],[3168.0,5.484]],[[3169.9,0.29081362],[3170.0,0.27670751],[3170.9,2.11],[3171.0,3.158],[3171.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830457404,[[3168.7,2.105],[3168.6,0.00340805],[3168.5,2.81423629],[3168.3,3.93993081],[3168.1,0.27498702]],[[3169.9,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,3.16],[3171.6,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830457604,[[3168.6,0.00340805],[3168.5,2.81423629],[3168.3,3.93993081],[3168.1,2.37998702],[3166.6,17.13086893]],[[3169.9,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,3.16],[3171.6,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830457806,[[3168.6,0.00340805],[3168.5,2.81423629],[3168.3,3.93993081],[3168.1,2.37998702],[3167.8,5.62847259]],[[3169.9,0.29081362],[3170.9,2.11],[3171.0,3.158],[3171.1,3.16],[3171.6,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830458312,[[3168.6,0.00340805],[3168.5,2.97218629],[3168.3,3.93993081],[3168.1,2.37998702],[3167.8,5.62847259]],[[3169.9,0.29081362],[3170.6,0.15785],[3170.9,2.11],[3171.0,3.158],[3171.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830459906,[[3168.6,0.00340805],[3168.5,2.97218629],[3168.3,3.93993081],[3168.1,7.86398702],[3167.8,5.62847259]],[[3169.9,0.29081362],[3170.6,0.15785],[3170.9,2.11],[3171.0,3.158],[3171.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830460299,[[3168.6,2.97559434],[3168.3,3.93993081],[3168.1,7.86398702],[3167.8,5.62847259],[2950.5,6.60296143]],[[3169.9,0.29081362],[3170.6,0.15785],[3170.9,2.11],[3171.0,3.158],[3171.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830460497,[[3168.9,0.15793],[3168.6,2.81764434],[3168.4,0.27498702],[3168.3,3.93993081],[3168.1,7.589]],[[3170.3,0.29081362],[3171.2,9.67482],[3172.6,19.57501542],[3172.7,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830460707,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.2,0.27670129],[3170.3,0.29081362],[3170.7,8.701],[3171.1,0.15782],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830461004,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.1,0.27670129],[3170.3,0.29081362],[3170.7,8.701],[3171.1,0.15782],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830461207,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.0,0.27670129],[3170.3,0.29081362],[3170.7,8.701],[3171.1,0.15782],[3171.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830461502,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.2,0.29081362],[3170.7,8.701],[3171.1,0.15782],[3171.2,6.357],[3172.5,7.36718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830461698,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.1,0.27673187],[3170.2,0.29081362],[3170.7,8.701],[3171.1,0.15782],[3171.2,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830461902,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.0,0.27673187],[3170.2,0.29081362],[3170.7,8.701],[3171.1,0.15782],[3171.2,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830462100,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.2,0.29081362],[3170.7,8.701],[3171.1,0.15782],[3171.2,9.517],[3175.2,0.15762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830462298,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.1,0.27673217],[3170.2,0.29081362],[3170.7,8.701],[3171.1,0.15782],[3171.2,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830462501,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.0,0.27673217],[3170.2,0.29081362],[3170.7,8.701],[3171.1,0.15782],[3171.2,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830462705,[[3168.9,0.15793],[3168.7,2.81423629],[3168.6,0.00340805],[3168.4,4.21491783],[3168.1,7.589]],[[3170.2,0.29081362],[3171.1,0.15782],[3171.2,6.357],[3171.4,13.293],[3172.5,29.47518953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830462907,[[3169.0,0.15793],[3168.9,6.0],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805]],[[3170.1,0.27672849],[3170.6,0.27978222],[3170.9,5.541],[3171.0,3.158],[3171.1,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830463106,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3167.2,9.00555614]],[[3170.6,0.27978222],[3170.9,5.541],[3171.0,3.158],[3171.1,0.15782],[3171.7,0.00394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830463298,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3167.2,9.00555614]],[[3170.5,0.2767192],[3170.6,0.27978222],[3170.9,5.541],[3171.0,3.158],[3171.1,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830463496,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.4,0.2767192],[3170.6,0.27978222],[3171.1,0.15782],[3172.2,5.66706887],[3172.6,19.57501542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830463702,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.3,0.2767192],[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830464009,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.2,0.2767192],[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830464199,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.1,0.27671838],[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830464400,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830464608,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.5,0.27671846],[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830464810,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.4,0.27671846],[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830465109,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.3,0.27671846],[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830465313,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.2,0.27671846],[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830465505,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.1,0.27671846],[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830465705,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.6,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830466008,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,2.10840805],[3168.1,11.11247259]],[[3170.5,0.55650064],[3171.0,5.541],[3171.1,3.31582],[3172.2,5.66706887],[3176.9,17.0012066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830466207,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.4,0.27671842],[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830466408,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.3,0.27671842],[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830466603,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.2,0.27671842],[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830466800,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.1,0.27671842],[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830467003,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875],[3173.0,9.3832102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830467206,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.4,0.27671743],[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830467407,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.3,0.27671743],[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830467708,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.2,0.27671743],[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830467909,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.1,0.27671743],[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830468206,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830468406,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,11.11247259]],[[3170.4,0.27671696],[3170.5,0.27978222],[3171.0,5.541],[3171.1,3.31582],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830468601,[[3169.0,0.15793],[3168.8,2.81423629],[3168.7,0.26728968],[3168.6,0.00340805],[3168.1,5.484]],[[3170.3,0.55649918],[3171.0,5.541],[3171.1,3.158],[3171.7,3.16394875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830468812,[[3169.0,0.15793],[3168.6,0.00340805],[3168.5,12.2331671],[3168.3,0.26728968],[3168.1,3.158]],[[3170.1,0.27978222],[3170.2,0.27671696],[3170.9,0.15783],[3171.0,5.541],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830469011,[[3169.0,0.15793],[3168.6,0.00340805],[3168.5,5.479],[3168.4,2.81423629],[3168.3,0.26728968]],[[3170.0,0.27671696],[3170.1,0.27978222],[3170.9,0.15783],[3171.0,5.541],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830470013,[[3169.0,0.15793],[3168.6,0.00340805],[3168.4,2.81423629],[3168.3,5.74528968],[3168.0,3.158]],[[3170.0,0.27671696],[3170.1,0.27978222],[3170.9,0.15783],[3171.0,5.541],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830470913,[[3169.0,0.15793],[3168.6,0.00340805],[3168.4,2.81423629],[3168.3,0.26728968],[3166.7,2.105]],[[3169.9,0.27978222],[3170.0,0.27671696],[3170.8,0.15784],[3171.0,5.541],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830471110,[[3169.0,0.15793],[3168.6,0.00340805],[3168.4,2.81423629],[3168.3,0.26728968],[3166.7,2.105]],[[3170.0,0.27671696],[3170.8,0.15784],[3171.0,5.541],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830471111,[[3169.0,0.15793],[3168.6,0.00340805],[3168.4,2.81423629],[3168.3,5.74428968],[3167.9,3.158]],[[3169.8,0.55649918],[3170.8,0.15784],[3171.0,5.541],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830471310,[[3168.6,0.00340805],[3168.3,5.74428968]],[[3169.8,0.55649918],[3170.8,0.15784],[3171.0,5.541],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830471311,[[3168.6,0.00340805],[3168.3,0.15796],[3168.1,2.81423629],[3168.0,3.93993081],[3167.6,5.89576227]],[[3169.7,0.55649918],[3170.2,0.15787],[3171.0,5.541],[3171.1,6.318],[3171.3,3.96694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830471610,[[3168.6,0.00340805],[3168.3,0.15796],[3167.7,2.81423629],[3167.6,5.74428968],[3167.4,3.93993081]],[[3169.5,0.27978222],[3169.6,0.27671696],[3170.2,0.15787],[3170.7,7.12694821],[3171.0,5.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830471812,[[3168.6,0.00340805],[3168.3,0.15796],[3167.7,2.81423629],[3167.6,5.74428968],[3167.3,3.93993081]],[[3169.3,0.27978222],[3169.4,0.27671696],[3170.1,6.0],[3170.2,0.15787],[3170.7,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830472008,[[3168.6,0.00340805],[3167.7,0.15799],[3167.6,8.55852597],[3167.3,3.93993081],[3167.2,10.72994928]],[[3169.3,0.27978222],[3170.1,6.0],[3170.7,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830472009,[[3168.6,0.00340805],[3167.7,0.15799],[3167.6,8.55852597],[3167.3,3.93993081],[3167.2,10.72994928]],[[3169.2,0.27671696],[3169.3,0.28358037],[3170.1,0.15788],[3170.6,3.96694821],[3170.7,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830472220,[[3168.6,0.00340805],[3167.8,0.15799],[3167.6,0.26728968],[3167.4,2.81423629],[3167.2,7.57194928]],[[3169.2,0.27671696],[3169.3,0.28358037],[3170.1,0.15788],[3170.6,3.96694821],[3170.7,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830472511,[[3168.6,0.00340805],[3167.8,0.15799],[3167.6,0.26728968],[3167.4,8.29023629],[3167.1,7.09793081]],[[3169.2,0.55649918],[3169.3,0.00379815],[3170.1,0.15788],[3170.2,0.24976681],[3170.6,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830472712,[[3168.6,0.00340805],[3167.8,0.15799],[3167.6,0.26728968],[3167.4,8.29023629],[3167.1,7.09793081]],[[3169.0,0.27978222],[3169.1,0.27671696],[3169.3,0.00379815],[3170.1,0.15788],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830472907,[[3167.8,0.15799],[3167.6,0.26728968],[3167.4,8.29023629],[3167.1,7.09793081],[2949.3,2.65]],[[3169.0,0.27978222],[3169.3,0.00379815],[3170.1,0.15788],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830473108,[[3167.8,0.15799],[3167.6,0.26728968],[3167.4,5.476],[3167.3,2.81423629],[3167.1,7.09793081]],[[3169.0,0.27978222],[3169.3,0.00379815],[3170.1,0.15788],[3170.2,0.24976681],[3171.8,9.0673102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830473613,[[3167.8,0.15799],[3167.4,5.476],[3167.3,2.81423629],[3167.2,0.26728968],[3167.1,3.158]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.9,3.158],[3170.1,0.15788],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830473805,[[3167.8,0.16164185],[3167.4,5.476],[3167.3,2.81423629],[3167.2,0.26728968],[3167.1,3.158]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.9,3.158],[3170.1,0.15788],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830474313,[[3167.8,0.16164185],[3167.4,5.476],[3167.3,2.81423629],[3167.2,0.26728968],[3167.1,3.158]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.9,3.158],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830474314,[[3167.8,0.16164185],[3167.4,5.476],[3167.3,2.81423629],[3167.2,0.26728968],[3167.1,3.158]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.9,3.158],[3170.0,0.15788],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830475308,[[3167.8,0.16164185],[3167.4,5.476],[3167.2,2.81423629],[3167.1,3.158],[3166.8,0.26728968]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.7,3.195],[3169.9,3.31588],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830475508,[[3167.8,0.16164185],[3167.4,5.476],[3167.2,2.81423629],[3167.1,3.158],[3166.9,3.93993081]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.7,3.195],[3169.9,3.31588],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830475813,[[3167.8,0.16164185],[3167.4,5.476],[3167.2,2.81423629],[3167.1,3.158],[3166.9,4.19860615]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.7,3.195],[3169.9,3.31588],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830476005,[[3167.8,0.16164185],[3167.4,5.476],[3167.1,5.97223629],[3166.9,4.19860615],[3166.0,8.14636967]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.7,3.195],[3169.9,3.31588],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830476415,[[3167.8,0.16164185],[3167.4,5.476],[3167.1,5.97223629],[3166.9,0.25867534],[3166.8,4.20722049]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.7,3.195],[3169.9,3.31588],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830478215,[[3167.8,0.16164185],[3167.4,5.476],[3167.1,3.158],[3167.0,2.81423629],[3166.9,0.25867534]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.7,3.195],[3169.9,3.31588],[3170.2,0.24976681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830478513,[[3167.8,0.16164185],[3167.4,5.476],[3167.1,3.158],[3167.0,2.81423629],[3166.9,0.25867534]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.7,3.195],[3169.8,0.15789],[3169.9,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830478716,[[3167.8,0.16164185],[3167.4,5.476],[3167.1,3.158],[3167.0,2.81423629],[2950.0,1.79007853]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.7,3.195],[3169.8,0.15789],[3169.9,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830479516,[[3167.8,0.00365185],[3167.2,0.15802],[3167.1,2.105],[3167.0,2.81423629],[3165.9,7.31701436]],[[3169.0,0.27978222],[3169.3,0.00379815],[3169.6,0.1579],[3169.7,9.552],[3169.9,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830479702,[[3167.8,0.00365185],[3167.2,0.15802],[3167.1,2.105],[3167.0,2.81423629],[3166.9,5.472]],[[3168.8,0.27978222],[3168.9,0.27588349],[3169.3,0.00379815],[3169.6,0.1579],[3169.7,9.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830479907,[[3167.8,0.00365185],[3167.2,0.15802],[3167.1,2.105],[3167.0,2.81423629],[3166.9,5.472]],[[3168.8,0.27978222],[3169.3,6.00379815],[3169.6,0.1579],[3169.7,9.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830480107,[[3167.8,0.00365185],[3167.6,0.158],[3167.4,0.26728968],[3167.1,2.105],[3167.0,2.81423629]],[[3169.3,0.28358037],[3169.6,0.1579],[3169.7,6.357],[3170.3,7.12694821],[3170.6,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830480414,[[3167.8,0.00365185],[3167.6,0.158],[3167.4,0.26728968],[3167.1,2.105],[3167.0,2.81423629]],[[3169.2,0.55557085],[3169.3,0.00379815],[3169.6,0.1579],[3169.7,15.044],[3170.3,7.12694821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830480618,[[3167.8,0.00365185],[3167.6,0.158],[3167.4,0.26728968],[3167.1,2.105],[3167.0,2.81423629]],[[3169.1,0.27578863],[3169.2,0.27978222],[3169.3,0.00379815],[3169.6,0.1579],[3169.7,15.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830481014,[[3167.8,0.00365185],[3167.6,0.158],[3167.4,0.26728968],[3167.1,2.105],[3167.0,2.81423629]],[[3169.1,0.27578863],[3169.2,0.27978222],[3169.3,0.00379815],[3169.6,0.1579],[3169.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830481617,[[3167.8,0.00365185],[3167.6,0.158],[3167.4,0.26728968],[3167.1,2.105],[2951.1,0.5]],[[3169.1,0.27578863],[3169.2,0.27978222],[3169.3,0.00379815],[3169.6,0.1579],[3169.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830481810,[[3167.8,0.00365185],[3167.4,0.26728968],[3166.8,2.105],[3165.7,6.363],[3165.6,1.349438]],[[3169.1,0.55557085],[3169.3,0.00379815],[3169.7,6.357],[3170.0,0.15788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830482009,[[3167.8,0.00365185],[3167.4,0.26728968],[3166.8,2.105],[3165.7,6.363],[3165.6,1.349438]],[[3169.1,0.27978222],[3169.3,0.00379815],[3169.7,6.357],[3170.0,0.15788],[3170.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830482215,[[3167.8,0.00365185],[3166.8,2.105],[3166.7,0.51854754],[3165.7,6.363],[3165.6,1.349438]],[[3169.1,0.27978222],[3169.3,0.00379815],[3169.7,6.357],[3170.0,0.15788],[3170.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830482414,[[3167.8,0.00365185],[3167.1,5.73728968],[3166.8,5.264],[3166.7,0.25125786],[3165.7,28.476]],[[3169.1,0.27978222],[3169.3,0.00379815],[3169.7,6.357],[3170.0,0.15788],[3170.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830482617,[[3167.8,0.00365185],[3167.1,5.73728968],[3166.8,5.264],[3166.7,0.25125786],[3166.1,0.05494553]],[[3169.1,0.27978222],[3169.3,0.00379815],[3169.7,6.357],[3170.0,0.15788],[3170.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830483420,[[3167.8,0.16164185],[3167.1,5.73728968],[3166.8,5.264],[3166.7,0.25125786],[3166.1,0.05494553]],[[3169.1,0.27978222],[3169.3,0.00379815],[3169.7,6.357],[3169.9,0.15788],[3170.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830483820,[[3167.8,0.16164185],[3167.1,8.56824015],[3166.8,9.22733066],[3166.7,0.25125786],[3166.3,5.66190094]],[[3169.1,0.27978222],[3169.3,0.00379815],[3169.7,6.357],[3169.9,0.15788],[3170.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830484010,[[3167.8,0.00365185],[3167.3,0.15801],[3166.8,6.06833066],[3166.7,2.83095047],[3166.3,5.66190094]],[[3169.1,0.27978222],[3169.3,0.00379815],[3169.7,6.357],[3170.5,3.16],[3171.4,22.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830484215,[[3167.8,0.00365185],[3167.3,0.15801],[3166.8,2.105],[3166.4,8.56724015],[3166.3,8.82090094]],[[3168.9,0.27978222],[3169.0,0.27570086],[3169.3,0.00379815],[3169.5,0.1579],[3169.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830484416,[[3167.8,0.00365185],[3167.3,0.15801],[3166.8,2.105],[3166.4,8.56724015],[3166.3,8.82090094]],[[3168.9,0.27978222],[3169.3,6.00379815],[3169.5,0.1579],[3169.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830484719,[[3167.8,0.00365185],[3167.3,0.15801],[3166.8,2.105],[3166.4,8.8186682],[3166.3,3.159]],[[3168.9,0.27978222],[3169.3,6.00379815],[3169.5,0.1579],[3169.7,6.357],[3171.2,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830485320,[[3167.8,0.00365185],[3167.3,0.15801],[3166.8,2.105],[3166.4,5.98771773],[3166.3,5.98995047]],[[3168.9,0.27978222],[3169.3,6.00379815],[3169.5,0.1579],[3169.7,6.357],[3171.2,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830486017,[[3167.8,0.00365185],[3167.3,0.15801],[3166.8,2.105],[3166.4,5.98771773],[3166.3,5.98995047]],[[3168.9,0.27978222],[3169.3,0.00379815],[3169.5,0.1579],[3169.7,6.357],[3171.2,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830486217,[[3167.8,0.00365185],[3167.3,0.15801],[3166.8,2.105],[3166.4,5.98771773],[3166.3,5.98995047]],[[3168.8,0.27978222],[3168.9,6.0],[3169.3,0.00379815],[3169.4,0.15791],[3169.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830486418,[[3167.8,0.00365185],[3167.3,0.15801],[3166.8,2.105],[3166.4,5.98771773],[3166.3,5.98995047]],[[3168.8,0.27978222],[3168.9,6.0],[3169.3,0.00379815],[3169.4,0.15791],[3169.7,6.411949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830486822,[[3167.8,0.00365185],[3167.3,0.15801],[3166.9,2.105],[3166.4,5.98771773],[3166.3,5.98995047]],[[3168.8,0.27978222],[3168.9,6.0],[3169.3,0.00379815],[3169.4,0.15791],[3169.7,6.411949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830487323,[[3167.3,0.15801],[3166.9,2.105],[3166.7,0.26728968],[3166.4,5.469],[3166.3,3.159]],[[3168.7,0.27978222],[3168.8,6.0],[3169.3,0.16171815],[3169.7,6.411949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830487522,[[3167.3,0.15801],[3166.9,2.105],[3166.7,0.26728968],[3166.4,5.469],[3166.3,3.159]],[[3168.7,0.27978222],[3169.3,0.16171815],[3169.7,6.411949],[3171.2,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830487719,[[3167.4,0.15801],[3167.0,0.26728968],[3166.9,2.105],[3166.4,5.72093504],[3166.3,3.159]],[[3168.7,0.27978222],[3169.3,0.00379815],[3169.4,3.159],[3169.7,6.411949],[3169.8,0.15789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830487916,[[3167.4,0.15801],[3167.0,0.26728968],[3166.9,2.105],[3166.4,5.72093504],[3166.3,5.98995047]],[[3168.7,0.27978222],[3169.2,5.524],[3169.3,0.00379815],[3169.4,3.159],[3169.7,6.411949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830488319,[[3167.4,0.16163393],[3167.0,0.26728968],[3166.9,2.105],[3166.4,5.72093504],[3166.3,5.98995047]],[[3168.7,0.27978222],[3169.2,5.524],[3169.3,0.00379815],[3169.4,3.159],[3169.7,6.569849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830489019,[[3167.4,0.00362393],[3167.0,0.26728968],[3166.9,2.105],[3166.4,5.72093504],[3166.3,5.98995047]],[[3168.7,0.27978222],[3169.2,5.524],[3169.3,0.00379815],[3169.4,3.159],[3169.7,6.569849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830489225,[[3168.2,0.15797],[3167.9,0.26728968],[3167.4,6.00362393],[3166.9,2.105],[3166.7,2.83095047]],[[3169.3,0.00379815],[3169.6,0.27978222],[3169.7,6.357],[3170.2,3.31687],[3170.7,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830489421,[[3168.2,0.15797],[3167.9,0.26728968],[3167.5,2.105],[3167.4,6.00362393],[3167.0,2.83095047]],[[3169.3,0.00379815],[3169.6,0.27978222],[3170.0,5.523],[3170.2,3.31687],[3170.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830489722,[[3168.5,0.15795],[3168.3,6.0],[3167.9,0.26728968],[3167.5,3.159],[3167.4,0.00362393]],[[3169.3,0.00379815],[3169.6,0.27978222],[3170.4,3.159],[3170.8,0.15784],[3170.9,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830489918,[[3168.5,0.15795],[3168.2,0.26728968],[3168.0,6.0],[3167.7,5.465],[3167.5,3.159]],[[3169.3,0.00379815],[3170.1,0.27978222],[3170.4,3.159],[3170.8,0.15784],[3171.1,0.25587655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830490119,[[3168.5,0.15795],[3168.2,0.26728968],[3168.0,6.0],[3167.7,5.465],[3167.5,3.159]],[[3170.1,0.27978222],[3170.8,0.15784],[3171.1,0.25587655],[3174.3,137.6451377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830490418,[[3168.5,0.15795],[3168.2,0.26728968],[3167.7,5.465],[3167.5,5.98995047],[3167.4,0.00362393]],[[3170.1,0.27978222],[3170.6,5.132],[3170.8,3.31684],[3171.1,0.31080352],[3171.3,19.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830490619,[[3168.5,0.15795],[3168.2,0.26728968],[3167.7,5.465],[3167.5,3.159],[3167.4,2.8345744]],[[3170.1,0.27978222],[3170.6,5.132],[3170.8,3.31684],[3171.1,0.31080352],[3171.3,19.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830491020,[[3168.5,0.15795],[3168.2,0.26728968],[3167.7,5.465],[3167.5,5.98995047],[3167.4,0.00362393]],[[3170.1,0.28259744],[3170.6,5.132],[3170.8,3.31684],[3171.1,0.31080352],[3171.3,19.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830493226,[[3168.5,0.15795],[3168.2,0.26728968],[3167.7,5.465],[3167.5,3.159],[3167.4,2.8345744]],[[3169.9,0.25578014],[3170.0,0.27558772],[3170.1,0.00281522],[3170.6,5.132],[3170.8,3.31684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830493429,[[3168.5,0.15795],[3168.2,0.26728968],[3167.7,5.465],[3167.5,3.159],[3167.4,2.8345744]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.8,3.31684],[3171.9,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830493626,[[3168.5,0.15795],[3168.2,0.26728968],[3167.4,2.8345744],[3166.6,6.363],[3166.5,5.66190094]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830493927,[[3168.5,0.15795],[3167.4,2.8345744],[3166.6,6.363],[3166.5,5.66190094]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830493928,[[3168.5,0.15795],[3167.8,0.25455087],[3167.7,6.586],[3167.4,0.00362393],[3167.3,2.83095047]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830494225,[[3168.5,0.15795],[3167.8,0.25455087],[3167.7,6.586],[3167.6,2.83095047],[3167.4,0.00362393]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830494414,[[3168.5,0.15795],[3167.8,0.25455087],[3167.7,6.586],[3167.6,2.83095047],[3167.4,3.96695459]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830494822,[[3168.5,0.15795],[3167.8,0.25455087],[3167.7,6.586],[3167.6,2.83095047],[3167.4,0.00362393]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830495021,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,6.586],[3167.6,2.83095047],[3167.4,0.00362393]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830495224,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,9.41695047],[3167.4,3.96695459],[2953.3,0.5]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830495727,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,6.586],[3167.6,2.83095047],[3167.4,3.96695459]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830496129,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,6.586],[3167.4,3.96695459]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830496130,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,9.41695047],[3167.4,3.96695459],[3166.6,7.36047123]],[[3169.9,0.25578014],[3170.1,0.00281522],[3170.6,5.132],[3170.7,0.15784],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830496623,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,2.83095047],[3167.4,3.96695459],[3166.6,7.36047123]],[[3169.7,0.25578014],[3169.8,0.27574874],[3170.1,0.00281522],[3170.6,5.28985],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830496828,[[3168.5,0.15795],[3167.8,2.35955087],[3167.6,11.44995047],[3167.4,0.00362393],[3167.3,3.96333066]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.6,5.28985],[3170.8,3.159],[3171.3,23.6130324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830497230,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,2.83095047],[3167.6,8.619],[3167.4,3.96695459]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.6,5.28985],[3170.8,3.159],[3171.3,19.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830497432,[[3168.5,0.15795],[3167.8,2.35955087],[3167.6,11.44995047],[3167.4,3.96695459],[2950.5,6.60296143]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.6,5.28985],[3170.8,3.159],[3171.3,19.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830497732,[[3168.5,0.15795],[3167.8,2.35955087],[3167.6,11.44995047],[3167.4,3.96695459],[2950.5,6.60296143]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.6,5.28985],[3170.8,3.159],[3171.3,23.6130324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830498231,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,2.83095047],[3167.6,8.619],[3167.4,3.96695459]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.6,5.28985],[3170.8,3.159],[3171.3,23.6130324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830498633,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,2.83095047],[3167.6,8.619],[3167.4,3.96695459]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.6,5.28985],[3170.7,10.133],[3170.8,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830499833,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,2.83095047],[3167.6,8.619],[3167.4,3.96695459]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.5,0.15785],[3170.6,5.132],[3170.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830500036,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,2.83095047],[3167.6,3.159],[3167.5,5.457]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.5,0.15785],[3170.6,5.132],[3170.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830501936,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,2.83095047],[3166.4,0.25193504],[2950.5,6.60296143]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.5,0.15785],[3170.6,5.132],[3170.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830502137,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,2.83095047],[3167.5,8.614],[3166.4,0.25193504]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.5,0.15785],[3170.6,5.132],[3170.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830502434,[[3168.5,0.15795],[3167.8,2.35955087],[3167.7,2.83095047],[3167.5,8.614],[3166.9,5.66190094]],[[3169.7,0.25578014],[3170.1,0.00281522],[3170.5,0.15785],[3170.6,5.132],[3170.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830502640,[[3167.9,0.15798],[3167.8,2.35955087],[3167.6,2.83095047],[3166.9,5.66190094],[3166.3,1.39378378]],[[3169.5,0.25578014],[3169.6,0.27571267],[3170.1,0.00281522],[3170.3,0.15786],[3170.6,5.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830502831,[[3167.9,0.15798],[3167.8,2.35955087],[3167.6,2.83095047],[3167.4,0.00362393],[3167.3,7.12233066]],[[3169.5,0.25578014],[3170.1,0.00281522],[3170.3,0.15786],[3170.6,5.132],[3171.1,4.27383592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830503026,[[3167.9,0.15798],[3167.8,2.105],[3167.5,2.83095047],[3167.4,0.2581748],[3167.3,7.12233066]],[[3169.5,0.25578014],[3170.1,0.00281522],[3170.2,0.15787],[3170.6,5.132],[3171.1,4.27383592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830503425,[[3167.9,0.15798],[3167.8,2.105],[3167.5,2.83095047],[3167.4,0.2581748],[3167.3,7.12233066]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.6,8.292],[3171.1,4.27383592],[3171.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830503633,[[3167.9,0.15798],[3167.8,2.105],[3167.5,2.83095047],[3167.4,0.2581748],[3167.3,7.12233066]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.6,8.292],[3171.0,3.9630324],[3171.1,0.31080352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830503835,[[3167.9,0.15798],[3167.8,2.105],[3167.5,2.83095047],[3167.4,0.2581748],[3167.3,3.159]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.6,8.292],[3171.0,3.9630324],[3171.1,0.31080352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830504534,[[3167.9,0.15798],[3167.5,4.93595047],[3167.4,0.2581748],[3167.3,3.159],[3166.2,6.363]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.6,8.292],[3171.0,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830504735,[[3167.9,0.15798],[3167.5,4.93595047],[3167.4,0.2581748],[3167.3,3.159],[3166.4,7.61240627]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.6,8.292],[3171.0,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830504938,[[3168.0,0.15798],[3167.5,4.93595047],[3167.4,0.2581748],[3167.3,3.159],[3166.8,5.66190094]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.6,8.292],[3171.0,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830505442,[[3167.6,0.25455087],[3167.5,4.93595047],[3167.4,0.00362393],[3167.3,3.159],[3166.8,5.66190094]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.6,5.132],[3171.0,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830505630,[[3167.8,0.25455087],[3167.7,2.105],[3167.5,2.83095047],[3167.4,0.00362393],[3167.3,3.159]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.6,5.132],[3171.0,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830505832,[[3167.8,0.25455087],[3167.7,2.105],[3167.5,2.83095047],[3167.4,0.00362393],[3167.3,3.159]],[[3169.5,0.25578014],[3170.1,3.31968522],[3170.2,11.867],[3171.0,7.1230324],[3171.7,22.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830506441,[[3168.2,0.15797],[3167.8,0.25455087],[3167.7,2.105],[3167.5,2.83095047],[3167.4,0.00362393]],[[3169.5,0.25578014],[3170.1,3.31968522],[3170.2,11.867],[3171.0,7.1230324],[3171.5,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830507847,[[3168.2,0.15797],[3167.8,0.25455087],[3167.7,2.105],[3167.5,2.83095047],[3167.4,0.00362393]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3171.0,7.1230324],[3171.5,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830508031,[[3168.2,0.15797],[3167.8,0.25455087],[3167.7,2.105],[3167.6,2.83095047],[3167.4,0.00362393]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.4,8.667],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830508226,[[3168.2,0.15797],[3167.8,0.25455087],[3167.7,2.105],[3167.6,2.83095047],[3167.4,3.96695459]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.4,8.667],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830508525,[[3168.2,0.15797],[3167.8,0.25455087],[3167.7,2.105],[3167.6,2.83095047],[3167.4,0.00362393]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.4,8.667],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830508832,[[3168.2,0.15797],[3167.7,2.105],[3167.6,2.83095047],[3167.4,0.00362393],[2950.5,6.60296143]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.4,8.667],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830509033,[[3168.2,0.15797],[3167.7,2.105],[3167.6,2.83095047],[3167.4,0.2581748],[3166.8,5.66190094]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.4,8.667],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830509233,[[3168.2,0.15797],[3167.7,2.105],[3167.6,2.83095047],[3167.4,0.2581748],[3167.3,3.96333066]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.4,8.667],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830510438,[[3168.2,0.15797],[3167.9,2.105],[3167.6,2.83095047],[3167.4,0.2581748],[3167.3,3.96333066]],[[3169.5,0.25578014],[3170.1,0.16068522],[3170.2,6.357],[3170.4,8.667],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830511436,[[3168.2,0.15797],[3168.0,0.25455087],[3167.9,2.105],[3167.6,2.83095047],[3167.4,0.00362393]],[[3169.9,0.25578014],[3170.1,0.16068522],[3170.2,11.862],[3171.0,3.16],[3171.8,22.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830511642,[[3168.2,0.15797],[3168.0,0.25455087],[3167.9,2.105],[3167.6,2.83095047],[3167.4,0.00362393]],[[3169.8,0.53138041],[3170.1,0.16068522],[3170.2,15.021],[3171.0,3.16],[3171.8,22.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830511831,[[3168.2,0.15797],[3168.0,0.25455087],[3167.9,2.105],[3167.6,2.83095047],[3167.4,3.96695459]],[[3169.7,0.27560027],[3169.8,0.25578014],[3170.1,0.16068522],[3170.2,15.021],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830512030,[[3168.2,0.15797],[3168.0,0.25455087],[3167.9,2.105],[3167.6,2.83095047],[3167.4,3.96695459]],[[3169.7,0.53138041],[3170.1,0.16068522],[3170.2,15.021],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830512231,[[3168.2,0.15797],[3168.0,0.25455087],[3167.9,2.105],[3167.7,2.83095047],[3167.4,3.96695459]],[[3169.7,0.53138041],[3170.1,0.16068522],[3170.2,15.021],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830512232,[[3168.2,0.15797],[3168.0,0.25455087],[3167.9,2.105],[3167.7,2.83095047],[3167.4,3.96695459]],[[3169.6,0.27560027],[3169.7,0.25578014],[3170.1,0.16068522],[3170.2,15.021],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830512432,[[3168.2,0.15797],[3168.0,0.25455087],[3167.9,2.105],[3167.7,2.83095047],[3167.4,3.96695459]],[[3169.7,0.25578014],[3170.1,0.16068522],[3170.2,15.021],[3171.0,3.16],[3173.0,11.3341377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830512632,[[3168.4,0.15796],[3168.0,0.25455087],[3167.9,2.105],[3167.7,2.83095047],[3167.4,3.96695459]],[[3169.6,0.27560802],[3169.7,0.25578014],[3170.1,0.00281522],[3170.2,6.357],[3170.6,0.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830512838,[[3169.1,0.15792],[3168.9,0.25455087],[3168.1,2.105],[3168.0,6.0],[3167.9,2.83095047]],[[3170.1,0.00281522],[3170.6,0.25578014],[3171.1,6.56974697],[3171.9,3.9630324],[3172.0,22.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830513134,[[3169.4,0.15791],[3168.9,0.25455087],[3168.6,2.83095047],[3168.4,9.41033066],[3168.3,3.159]],[[3170.1,0.00281522],[3170.6,0.25578014],[3171.1,10.133],[3171.8,6.51479],[3171.9,4.21063631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830513333,[[3169.4,0.15791],[3168.9,0.25455087],[3168.7,2.83095047],[3168.4,9.41033066],[3168.3,3.159]],[[3170.6,0.25578014],[3171.1,10.133],[3171.4,5.506],[3171.5,3.159],[3171.8,6.51479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830513726,[[3169.4,0.15791],[3168.9,0.25455087],[3168.7,2.83095047],[3168.4,9.41033066],[3168.3,3.159]],[[3170.6,0.25578014],[3171.1,10.133],[3171.4,5.506],[3171.5,3.159],[3171.6,0.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830513936,[[3169.4,0.15791],[3168.9,0.25455087],[3168.7,2.83095047],[3168.5,3.96333066],[3168.4,5.447]],[[3170.6,0.25578014],[3171.1,10.133],[3171.4,5.506],[3171.5,3.159],[3171.6,0.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830514239,[[3169.4,0.15791],[3168.9,0.25455087],[3168.7,2.83095047],[3168.4,9.41033066],[3167.6,7.36047123]],[[3170.6,0.25835008],[3171.1,10.133],[3171.4,5.506],[3171.5,3.159],[3171.6,0.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830514637,[[3169.7,0.15789],[3169.5,6.25455087],[3168.7,2.83095047],[3168.5,3.96333066],[3168.4,5.447]],[[3170.6,0.00256994],[3171.1,10.38878014],[3172.2,19.24177],[3173.3,22.113],[3173.5,9.05835977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830514836,[[3169.7,0.16158487],[3169.5,0.25455087],[3169.1,2.83095047],[3168.5,3.96333066],[3168.4,5.447]],[[3170.6,0.00256994],[3171.1,10.38878014],[3171.6,5.505],[3171.8,9.516],[3172.2,19.24177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830515139,[[3169.7,0.16158487],[3169.5,0.25455087],[3169.1,2.83095047],[3168.8,3.96333066],[3168.4,5.447]],[[3170.6,0.00256994],[3171.1,10.38878014],[3171.6,5.505],[3171.8,9.516],[3172.2,19.24177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830515331,[[3169.8,0.15789],[3169.7,6.00369487],[3169.5,0.25455087],[3169.1,2.83095047],[3168.8,3.96333066]],[[3171.1,0.25578014],[3172.1,10.133],[3172.2,0.15777],[3172.7,3.9630324],[3172.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830515532,[[3169.8,0.15789],[3169.7,6.00369487],[3169.5,0.25455087],[3169.2,2.83095047],[3168.9,2.105]],[[3171.1,0.25578014],[3172.0,5.504],[3172.1,10.133],[3172.2,3.31677],[3172.7,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830515734,[[3169.8,0.15789],[3169.7,6.00369487],[3169.5,0.25455087],[3169.2,2.83095047],[3168.9,2.105]],[[3171.1,0.25578014],[3172.0,5.504],[3172.1,10.133],[3172.2,3.31677],[3172.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830515937,[[3169.8,0.15789],[3169.7,6.00369487],[3169.5,0.25455087],[3169.2,2.83095047],[3168.9,6.06833066]],[[3171.1,0.25578014],[3172.0,5.504],[3172.1,10.133],[3172.2,3.31677],[3172.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830516132,[[3169.8,0.15789],[3169.7,6.00369487],[3169.5,0.25455087],[3169.1,2.83095047],[3168.9,6.06833066]],[[3171.1,0.25578014],[3172.0,5.504],[3172.1,10.133],[3172.2,3.31677],[3172.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830516434,[[3169.8,0.15789],[3169.7,0.00369487],[3169.5,0.25455087],[3169.2,2.83095047],[3168.9,6.06833066]],[[3171.1,0.00237168],[3171.6,0.25578014],[3172.0,5.504],[3172.1,10.133],[3172.2,3.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830516641,[[3169.8,6.15789],[3169.7,0.00369487],[3169.5,0.25455087],[3169.2,2.83095047],[3168.9,6.06833066]],[[3171.1,0.00237168],[3171.6,0.25578014],[3172.0,5.504],[3172.1,10.133],[3172.2,3.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830516835,[[3169.8,6.41244087],[3169.7,0.00369487],[3169.3,2.83095047],[3168.9,6.06833066],[2953.1,2.65]],[[3171.1,0.00237168],[3171.6,0.25578014],[3172.0,5.504],[3172.1,10.133],[3172.2,3.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830517037,[[3170.1,0.41242087],[3169.8,6.0],[3169.7,0.00369487],[3169.6,8.601],[3169.3,2.83095047]],[[3171.1,0.00237168],[3172.1,10.133],[3172.2,0.25578014],[3172.7,3.158],[3172.8,0.25287922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830517339,[[3170.1,0.41242087],[3169.8,8.83095047],[3169.7,0.00369487],[3169.6,8.601],[3168.5,1.39574204]],[[3172.0,0.25578014],[3172.1,10.133],[3172.6,5.502],[3172.7,3.31574],[3173.6,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830517543,[[3170.1,0.41242087],[3169.8,2.83095047],[3169.7,0.00369487],[3169.6,8.601],[3169.5,3.96333066]],[[3172.0,0.25578014],[3172.6,5.502],[3172.7,3.31574],[3173.2,10.133],[3173.6,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830518134,[[3170.2,0.15787],[3170.1,0.25455087],[3169.7,2.83464534],[3169.6,8.601],[3169.5,3.96333066]],[[3172.0,0.25578014],[3172.6,5.502],[3172.7,3.31574],[3173.1,0.2567798],[3173.2,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830518431,[[3170.2,0.15787],[3170.1,0.25455087],[3169.7,2.83464534],[3169.6,8.601],[3169.4,3.96333066]],[[3172.0,0.25899456],[3172.6,5.502],[3172.7,3.31574],[3173.1,0.2567798],[3173.2,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830519440,[[3169.8,0.25455087],[3169.7,0.00369487],[3169.6,8.601],[3169.4,2.83095047],[3169.1,3.96333066]],[[3172.0,0.00321442],[3172.4,0.25578014],[3173.0,0.15773],[3174.1,3.16],[3174.2,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830519641,[[3169.8,0.25455087],[3169.7,0.00369487],[3169.1,3.96333066]],[[3172.0,0.00321442],[3173.0,0.15773],[3174.1,3.16],[3174.2,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830519642,[[3170.2,0.15786],[3169.9,8.599],[3169.8,0.25455087],[3169.7,0.00369487],[3169.5,2.83095047]],[[3172.0,0.25899456],[3172.9,5.5],[3173.1,3.40607047],[3173.6,3.16],[3174.2,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830519836,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,0.00369487],[3169.5,2.83095047]],[[3172.0,0.25899456],[3172.9,5.5],[3173.1,3.40607047],[3173.6,3.16],[3174.2,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830519837,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,0.00369487],[3169.5,2.83095047],[3169.0,3.96333066]],[[3172.0,0.25899456],[3172.9,5.55489483],[3173.1,3.40607047],[3173.6,3.16],[3174.2,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830520138,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,5.44469487],[3169.6,3.158],[3169.3,2.83095047]],[[3172.0,0.25899456],[3172.9,5.55489483],[3173.1,3.40607047],[3173.6,3.16],[3174.1,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830520643,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,5.44469487],[3169.6,3.158],[3169.3,2.83095047]],[[3172.0,0.25899456],[3172.9,5.55489483],[3173.1,3.40607047],[3174.0,3.16],[3174.1,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830521335,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,5.44469487],[3169.6,3.158],[3169.3,2.83095047]],[[3172.0,0.25899456],[3172.6,0.15775],[3172.9,5.55489483],[3173.1,3.40607047],[3174.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830521638,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,5.44469487],[3169.6,3.158],[3169.2,2.83095047]],[[3172.0,0.25899456],[3172.6,0.15775],[3172.9,5.55489483],[3173.1,3.40607047],[3174.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830522538,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,0.00369487],[3169.3,3.158],[3169.1,2.83095047]],[[3171.9,0.25662705],[3172.0,6.00321442],[3172.9,5.55489483],[3173.1,3.40607047],[3174.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830522739,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,0.00369487],[3169.3,3.158],[3169.1,3.125]],[[3171.9,0.25662705],[3172.0,6.00321442],[3172.9,5.55489483],[3173.1,3.40607047],[3173.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830523041,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,0.00369487],[3169.3,3.158],[3169.1,3.125]],[[3171.9,0.25662705],[3172.0,6.00321442],[3172.9,5.55489483],[3173.1,3.40607047],[3173.9,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830523241,[[3170.2,0.15786],[3169.8,0.25455087],[3169.7,0.00369487],[3169.3,3.158],[3169.1,3.125]],[[3171.9,0.25662705],[3172.0,6.00321442],[3172.9,0.05489483],[3173.1,0.24807047],[3173.9,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830523445,[[3170.2,0.15786],[3170.1,0.25452413],[3169.7,0.00369487],[3169.3,3.158],[3169.1,3.125]],[[3171.9,0.25662705],[3172.0,0.00321442],[3172.3,0.15777],[3172.4,8.653],[3172.9,0.05489483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830524044,[[3170.2,0.15786],[3169.7,0.258219],[3167.6,7.36047123],[3167.5,6.45485829],[2954.5,6.47210744]],[[3171.9,0.25662705],[3172.0,0.00321442],[3172.3,0.15777],[3172.4,8.653],[3172.9,0.05489483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830524243,[[3170.2,0.15786],[3169.7,0.258219],[3169.6,3.925],[3169.5,3.157],[3168.4,22.105]],[[3171.9,0.25662705],[3172.0,0.00321442],[3172.3,0.15777],[3172.4,8.653],[3172.9,0.05489483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830524444,[[3170.2,0.15786],[3169.7,0.258219],[3169.6,3.925],[3169.5,3.157],[3168.9,2.83095047]],[[3171.9,0.25662705],[3172.0,0.00321442],[3172.3,0.15777],[3172.4,8.653],[3172.9,0.05489483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830525130,[[3170.2,0.15786],[3169.9,2.105],[3169.7,0.258219],[3169.6,3.925],[3169.5,3.157]],[[3171.9,0.25662705],[3172.0,0.00321442],[3172.3,0.15777],[3172.4,8.653],[3172.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830525331,[[3170.3,0.15786],[3170.0,0.25452413],[3169.9,2.105],[3169.7,0.00369487],[3169.6,3.925]],[[3171.9,0.25662705],[3172.0,0.00321442],[3172.5,3.157],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830525533,[[3170.0,0.25452413],[3169.9,8.105],[3169.7,0.00369487],[3169.6,3.925]],[[3171.9,0.25662705],[3172.0,0.00321442],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830525534,[[3170.0,0.25452413],[3169.9,8.105],[3169.7,0.00369487],[3169.6,3.925],[3169.0,2.83095047]],[[3171.9,0.25662705],[3172.0,0.00321442],[3172.7,8.356],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830525731,[[3170.0,0.25452413],[3169.9,8.105],[3169.7,0.00369487],[3169.6,3.925],[3169.1,2.83095047]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830525939,[[3170.5,0.15785],[3170.3,0.25452413],[3169.9,2.105],[3169.7,0.00369487],[3169.6,3.925]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830526134,[[3170.5,0.15785],[3170.3,0.25452413],[3170.0,6.0],[3169.9,2.105],[3169.7,0.00369487]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830526334,[[3170.6,0.15785],[3170.3,0.25452413],[3169.9,2.105],[3169.7,0.00369487],[2955.6,0.5]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830526536,[[3170.6,0.15785],[3170.3,6.25452413],[3169.9,2.105],[3169.7,0.00369487],[3169.1,2.83095047]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830528347,[[3170.7,0.15784],[3170.3,6.25452413],[3169.9,2.105],[3169.7,0.00369487],[3169.1,2.83095047]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830528650,[[3170.8,0.15783],[3170.3,6.25452413],[3169.9,2.105],[3169.7,0.00369487]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830528651,[[3170.8,0.15783],[3170.3,6.25452413],[3169.9,2.105],[3169.7,0.00369487],[3169.0,2.83095047]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830528948,[[3170.8,0.15783],[3170.4,2.105],[3170.3,6.25452413],[3169.9,0.25796558],[3169.7,0.00369487]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830529144,[[3170.8,0.15783],[3170.4,2.105],[3170.3,0.25452413],[3169.7,0.00369487],[2956.6,6.40668044]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3173.0,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830529345,[[3170.8,0.15783],[3170.4,2.105],[3170.3,0.25452413],[3169.7,0.00369487],[2956.6,6.40668044]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3172.9,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830529643,[[3170.8,0.15783],[3170.4,2.105],[3170.3,0.25452413],[3169.7,0.25819153],[3169.4,2.83095047]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3172.9,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830529835,[[3170.8,0.15783],[3170.4,2.105],[3170.3,0.25452413],[3169.7,0.25819153],[3169.5,5.98795047]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3172.9,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830530449,[[3170.8,0.15783],[3170.4,2.105],[3170.3,0.25452413],[3169.7,0.25819153],[3169.5,3.157]],[[3172.0,0.00321442],[3172.3,0.25662705],[3172.7,8.651],[3172.8,6.357],[3172.9,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830530850,[[3170.9,0.25452413],[3170.8,8.105],[3169.7,0.25819153],[3169.5,5.98795047],[3169.1,7.76096199]],[[3172.0,0.00321442],[3172.7,0.25662705],[3172.9,10.133],[3173.0,8.80373],[3173.8,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830531049,[[3170.9,0.25452413],[3170.8,8.105],[3169.7,0.25819153],[3169.6,6.75595047],[3169.5,3.157]],[[3172.0,0.00321442],[3172.7,0.25662705],[3172.9,10.133],[3173.0,8.80373],[3173.8,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830531247,[[3170.9,0.25452413],[3170.8,8.105],[3169.7,0.25819153],[3169.6,6.75595047],[3169.5,3.157]],[[3172.0,0.00321442],[3172.7,0.25662705],[3172.9,10.133],[3173.0,0.15773],[3173.8,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830531453,[[3170.9,0.25452413],[3170.8,8.105],[3169.7,0.25819153],[3169.6,6.75595047],[3169.5,3.157]],[[3172.0,0.00321442],[3172.7,0.25662705],[3172.9,10.133],[3173.0,0.15773],[3173.1,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830531646,[[3171.3,0.15781],[3171.0,6.0],[3170.9,0.25452413],[3169.8,2.105],[3169.7,6.62119153]],[[3172.7,0.25662705],[3172.9,10.133],[3173.6,0.1577],[3173.7,0.24783686],[3173.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830531858,[[3171.3,0.15781],[3170.9,0.25452413],[3169.9,2.105],[3169.8,2.83095047],[3169.7,6.62119153]],[[3172.7,0.25662705],[3173.4,8.645],[3173.6,0.1577],[3173.7,10.133],[3173.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830532044,[[3171.3,0.15781],[3170.9,0.25452413],[3169.9,2.105],[3169.8,2.83095047],[3169.7,6.62119153]],[[3172.7,0.25662705],[3173.4,8.645],[3173.7,10.38779928],[3173.8,6.357],[3174.3,0.57620049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830532253,[[3171.3,0.15781],[3170.9,0.25452413],[3170.6,4.996],[3170.5,3.157],[3169.9,2.105]],[[3172.7,0.25662705],[3173.4,8.645],[3173.7,10.38779928],[3173.8,6.357],[3174.3,0.57620049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830532446,[[3171.3,0.15781],[3170.4,0.25452413],[3169.9,2.105],[3169.7,6.62119153],[3169.6,2.83095047]],[[3172.6,0.25662705],[3172.7,6.0],[3173.2,0.15772],[3173.4,8.645],[3173.7,13.54779928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830532648,[[3171.3,0.15781],[3170.4,5.68552413],[3170.3,3.157],[3169.9,2.105],[3169.7,6.62119153]],[[3172.6,0.25938112],[3172.7,6.0],[3173.2,0.15772],[3173.4,8.645],[3173.7,13.54779928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830533046,[[3171.3,0.15781],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157],[3169.9,2.105]],[[3172.6,0.25938112],[3172.7,6.0],[3173.2,0.15772],[3173.4,8.645],[3173.7,10.38779928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830533350,[[3171.3,0.15781],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157],[3169.9,2.105]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,13.54779928],[3173.8,6.357],[3174.7,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830534052,[[3171.3,0.15781],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157],[3169.9,2.105]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.38779928],[3173.8,6.357],[3174.7,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830534350,[[3171.3,0.15781],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157],[3169.9,2.105]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.38779928],[3173.8,6.357],[3174.2,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830534552,[[3171.3,0.15781],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157],[3169.9,2.105]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.38779928],[3173.8,6.357],[3173.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830536254,[[3171.4,0.15781],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157],[3169.9,2.105]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.38779928],[3173.8,6.357],[3173.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830536451,[[3171.4,0.15781],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157],[3169.9,2.105]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.133],[3173.8,6.357],[3173.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830536756,[[3171.4,0.15781],[3170.8,2.105],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.133],[3173.8,6.357],[3173.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830537149,[[3171.4,0.15781],[3170.8,2.105],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.133],[3173.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830537349,[[3171.4,0.15781],[3170.8,2.105],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.133],[3173.8,6.357],[3174.3,4.53923289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830537551,[[3171.4,0.15781],[3170.8,2.105],[3170.7,0.25452413],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.38357911],[3173.8,6.357],[3174.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830537750,[[3171.4,0.15781],[3171.0,0.25452413],[3170.8,2.105],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.133],[3173.8,6.357],[3174.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830538557,[[3171.4,0.15781],[3171.0,0.25452413],[3170.8,2.105],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.38732429],[3173.8,6.357],[3174.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830538959,[[3171.4,0.15781],[3171.0,0.25452413],[3170.8,2.105],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.133],[3173.8,6.357],[3174.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830539549,[[3171.4,0.15781],[3171.0,0.25452413],[3170.8,2.105],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.25938112],[3173.2,8.80172],[3173.7,10.133],[3173.8,6.60433708],[3174.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830539958,[[3171.4,0.15781],[3171.0,0.25452413],[3170.8,2.105],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.00275407],[3173.0,0.25662705],[3173.2,8.80172],[3173.7,10.133],[3173.8,6.60433708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830540159,[[3171.4,0.15781],[3171.0,0.25452413],[3170.8,2.105],[3170.4,5.431],[3170.3,3.157]],[[3172.6,0.00275407],[3173.0,0.25662705],[3173.2,0.15772],[3173.3,5.481],[3173.5,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830541758,[[3171.4,0.15781],[3171.0,0.25452413],[3170.8,2.105],[3167.6,0.3159],[2955.6,0.5]],[[3172.6,0.00275407],[3173.2,0.15772],[3173.3,5.481],[3173.5,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830541962,[[3170.8,2.26284],[3170.6,0.25452413],[3170.4,3.156],[3169.9,2.83095047],[3169.2,22.096]],[[3172.5,0.25662705],[3172.6,0.00275407],[3173.3,5.481],[3173.5,3.156],[3173.7,13.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830542258,[[3170.8,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422],[3169.7,0.25819153]],[[3172.5,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3173.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830542653,[[3170.5,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422],[3169.7,3.089142]],[[3172.5,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3173.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830542853,[[3170.6,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422],[3169.7,0.25819153]],[[3172.5,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3173.5,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830543161,[[3170.6,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422],[3169.7,3.089142]],[[3172.4,0.27559755],[3172.5,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830543354,[[3171.0,0.15782],[3170.6,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3174.6,2.5606054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830544153,[[3171.0,0.15782],[3170.6,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3173.7,14.0960324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830546966,[[3171.0,0.15782],[3170.6,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3173.6,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830548169,[[3171.0,0.15782],[3170.6,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3173.7,14.0960324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830548466,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.2,0.2760845],[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830548665,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3173.6,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830548869,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.2,0.27608506],[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830549067,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830549268,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.2,0.27609923],[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830549454,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3173.7,14.0960324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830549659,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.2,0.27610015],[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830549860,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167],[3182.0,14.734379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830550159,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.2,0.27610015],[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830550358,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830550568,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.2,0.27611523],[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830550767,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830550968,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.2,0.27611523],[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,0.15774],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830551167,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167],[3173.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830551368,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,5.422]],[[3172.2,0.27612969],[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830551667,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,8.25295047]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830551864,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,8.25295047]],[[3172.2,0.27613945],[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830552064,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.0,8.25295047]],[[3172.3,0.25662705],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167],[3174.6,10.23642271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830552263,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.1,2.83095047]],[[3172.2,0.53807518],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167],[3173.4,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830552462,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.1,2.83095047]],[[3172.2,0.26190622],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167],[3173.4,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830553063,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.1,2.83095047]],[[3172.1,0.27626543],[3172.2,0.26190622],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830553261,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,0.25452413],[3170.1,2.83095047]],[[3172.2,0.26190622],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830553456,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,3.0854746],[2953.1,2.65]],[[3172.1,0.27626262],[3172.2,0.26190622],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830553662,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,3.0854746],[3169.5,5.66190094]],[[3172.2,0.26190622],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830553855,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,3.0854746],[3169.5,5.66190094]],[[3172.1,0.27626543],[3172.2,0.26190622],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830554057,[[3171.0,0.15782],[3170.7,2.105],[3170.4,3.156],[3170.2,3.0854746],[3169.5,5.66190094]],[[3172.2,0.26190622],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,5.53588167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830554259,[[3171.0,0.15782],[3170.5,2.105],[3170.4,3.156],[3170.2,3.0854746],[3169.5,5.66190094]],[[3172.1,0.2763395],[3172.2,0.26190622],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,9.49891407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830554462,[[3171.0,0.15782],[3170.5,2.105],[3170.4,3.156],[3170.2,3.0854746],[3169.5,5.66190094]],[[3172.2,0.26190622],[3172.6,0.00275407],[3172.9,3.31374],[3173.3,9.49891407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830554665,[[3171.9,0.15778],[3171.1,0.26439357],[3171.0,6.0],[3170.4,3.156],[3170.2,2.83095047]],[[3172.6,0.00275407],[3173.4,0.26190622],[3173.6,3.9630324],[3173.8,5.66147485],[3174.0,0.15768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830554863,[[3171.4,5.412],[3171.0,6.0],[3170.9,6.79428113],[3170.7,1.37607967],[3170.4,10.61979194]],[[3174.3,3.9630324],[3174.5,5.66147485],[3174.6,3.16],[3174.7,0.15765],[3175.1,7.35991731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830555068,[[3172.5,0.15775],[3172.2,0.26439357],[3171.6,3.156],[3171.4,8.24295047],[3171.0,6.0]],[[3174.2,0.26190622],[3174.3,3.9630324],[3174.5,0.26190622],[3175.0,3.156],[3175.1,7.35991731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830555262,[[3172.7,0.15774],[3171.8,2.83095047],[3171.6,4.53181267],[3171.5,6.0],[3171.4,9.37533066]],[[3174.2,0.26190622],[3174.5,0.26190622],[3175.3,5.62662],[3175.4,3.9630324],[3175.7,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830555472,[[3172.7,0.15774],[3172.5,0.26439357],[3171.9,2.83095047],[3171.7,6.0],[3171.6,4.53181267]],[[3174.2,0.26190622],[3175.3,5.62662],[3175.4,3.9630324],[3175.7,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830555771,[[3172.7,0.15774],[3172.5,0.26439357],[3171.8,2.83095047],[3171.7,6.0],[3171.6,3.156]],[[3174.2,0.26190622],[3175.3,5.62662],[3175.7,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830555772,[[3172.7,0.15774],[3172.5,0.26439357],[3171.8,2.83095047],[3171.7,6.0],[3171.6,3.156]],[[3174.2,0.26190622],[3175.1,0.05485528],[3175.3,5.62662],[3175.7,7.1190324],[3176.2,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830555972,[[3172.7,0.16064703],[3172.5,0.26439357],[3171.8,2.83095047],[3171.6,3.156],[3170.9,7.01715823]],[[3174.2,0.26539262],[3175.1,0.05485528],[3175.3,5.62662],[3175.7,7.1190324],[3176.2,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830556167,[[3172.7,0.16064703],[3172.5,0.26439357],[3171.8,2.83095047],[3171.6,3.156],[3171.0,5.66190094]],[[3174.2,0.26539262],[3175.1,0.30414076],[3175.3,8.78662],[3175.7,7.1190324],[3176.2,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830556476,[[3172.7,0.16064703],[3172.5,0.26439357],[3171.7,2.83095047],[3171.6,3.156],[3171.4,9.37533066]],[[3174.2,0.26539262],[3175.1,0.24928548],[3175.3,5.62662],[3175.7,3.156],[3175.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830556668,[[3172.7,0.16064703],[3172.5,0.26439357],[3171.8,2.83095047],[3171.6,3.156],[3171.4,9.37533066]],[[3174.2,0.26539262],[3175.1,0.24928548],[3175.3,5.62662],[3175.7,3.156],[3175.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830556974,[[3172.7,0.16064703],[3171.6,3.156],[3171.4,9.37533066]],[[3174.2,0.26539262],[3175.1,0.24928548],[3175.3,5.62662],[3175.7,3.156],[3175.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830556975,[[3172.7,6.4250406],[3171.9,2.83095047],[3171.6,3.156],[3171.5,3.96333066],[3171.4,5.412]],[[3174.2,0.0034864],[3174.6,0.26190622],[3175.3,0.15762],[3175.7,0.25513405],[3175.9,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830557161,[[3172.8,0.26439357],[3172.7,6.16064703],[3171.9,2.83095047],[3171.6,3.156],[3171.5,3.96333066]],[[3174.2,0.0034864],[3174.6,0.26190622],[3175.3,0.15762],[3175.4,8.623],[3175.7,0.25513405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830557367,[[3172.8,0.26439357],[3172.7,6.16064703],[3171.8,2.83095047],[3171.6,7.11933066],[2953.1,2.65]],[[3174.2,0.0034864],[3174.6,0.26190622],[3175.3,0.15762],[3175.4,8.623],[3175.6,0.05484949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830557872,[[3172.9,0.26439357],[3172.8,6.15774],[3172.7,0.00290703],[3172.6,5.41],[3171.8,2.83095047]],[[3174.2,0.0034864],[3175.0,0.26190622],[3175.3,0.15762],[3175.5,7.308],[3175.6,0.05484949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830558073,[[3173.1,0.26439357],[3173.0,0.15773],[3172.8,9.156],[3172.7,0.00290703],[3172.6,5.41]],[[3175.0,0.26190622],[3175.9,3.66652762],[3177.2,2.57085775],[3177.4,31.15135977],[3177.7,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830558267,[[3173.1,0.26439357],[3173.0,0.15773],[3172.7,0.00290703],[3172.6,3.156],[3172.0,2.83095047]],[[3175.0,0.26190622],[3175.9,6.82252762],[3176.7,3.16],[3176.8,5.66147485],[3177.2,2.57085775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830558473,[[3173.1,0.26439357],[3173.0,0.15773],[3172.7,5.41290703],[3172.6,3.156],[3171.8,2.83095047]],[[3175.0,0.26190622],[3175.8,0.05484422],[3175.9,6.82252762],[3176.3,3.9630324],[3176.7,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830558976,[[3173.1,0.26439357],[3173.0,0.15773],[3172.7,5.41290703],[3172.6,3.156],[3171.8,2.83095047]],[[3175.0,0.26425879],[3175.8,0.05484422],[3175.9,6.82252762],[3176.3,3.9630324],[3176.7,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830559580,[[3173.1,0.26439357],[3173.0,0.15773],[3172.7,5.41290703],[3172.6,3.156],[3171.7,2.83095047]],[[3175.0,0.26425879],[3175.8,0.05484422],[3175.9,6.82252762],[3176.3,3.9630324],[3176.7,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830559875,[[3173.1,0.26439357],[3173.0,0.15773],[3172.7,5.41290703],[3172.6,3.156],[3171.7,2.83095047]],[[3175.0,0.26425879],[3175.8,0.05484422],[3175.9,6.82252762],[3176.3,3.9630324],[3176.8,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830560367,[[3173.1,0.26439357],[3173.0,0.15773],[3172.7,5.41290703],[3172.6,3.156],[3171.7,2.83095047]],[[3175.0,0.26425879],[3175.6,0.1576],[3175.8,0.05484422],[3175.9,6.82252762],[3176.3,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830560570,[[3173.1,0.26439357],[3173.0,0.15773],[3172.7,5.41290703],[3172.6,3.156],[3171.7,2.83095047]],[[3175.0,0.26425879],[3175.6,0.1576],[3175.8,0.05484422],[3175.9,6.82252762],[3176.4,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830561079,[[3173.9,0.26439357],[3173.1,7.95715932],[3172.7,5.41290703],[3172.6,3.156],[3172.3,1.40037138]],[[3175.9,6.569],[3176.4,3.9630324],[3176.5,0.15756],[3177.3,7.35991731],[3177.9,9.05835977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830561377,[[3173.9,0.26439357],[3173.1,7.95715932],[3172.7,5.41290703],[3172.6,3.156],[3172.5,2.83095047]],[[3175.8,0.26190622],[3176.5,0.15756],[3177.0,3.155],[3177.1,3.613],[3177.3,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830561577,[[3173.9,0.26439357],[3173.4,8.562],[3173.1,1.95715932],[3172.9,0.2543044],[3172.7,0.00290703]],[[3175.8,0.26190622],[3176.5,0.15756],[3176.7,0.2497759],[3177.0,3.155],[3177.1,3.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830561774,[[3173.9,0.26439357],[3173.4,7.369],[3173.1,1.95715932],[3172.9,0.2543044],[3172.7,0.00290703]],[[3175.8,0.26190622],[3176.5,0.15756],[3176.7,0.2497759],[3176.8,0.05482849],[3177.0,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830561981,[[3173.9,0.26439357],[3173.4,7.369],[3173.1,1.95715932],[3172.9,0.2543044],[3172.7,0.00290703]],[[3175.8,0.26190622],[3176.5,0.15756],[3176.8,0.05482849],[3177.0,3.155],[3177.9,12.21835977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830562180,[[3173.9,0.26439357],[3173.1,1.95715932],[3172.9,0.2543044],[3172.7,0.00290703],[3172.2,1.38114394]],[[3175.8,0.26524169],[3176.5,0.15756],[3176.8,0.05482849],[3177.0,3.155],[3177.9,12.21835977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830562372,[[3174.0,0.15768],[3173.9,0.26439357],[3173.5,3.155],[3173.4,3.864],[3173.1,1.95715932]],[[3175.8,0.26524169],[3176.5,0.15756],[3176.7,0.24934582],[3176.8,0.05482849],[3177.0,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830562572,[[3174.0,0.15768],[3173.9,0.26439357],[3173.5,3.155],[3173.4,3.864],[3173.1,1.95715932]],[[3175.8,0.26524169],[3176.5,0.15756],[3176.8,0.05482849],[3177.0,3.155],[3178.4,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830562777,[[3174.0,0.15768],[3173.9,0.26439357],[3173.5,3.155],[3173.4,3.864],[3173.1,1.95715932]],[[3175.8,0.26524169],[3176.5,0.15756],[3176.8,0.05482849],[3177.0,3.155],[3178.3,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830563580,[[3174.0,0.15768],[3173.5,3.155],[3173.4,3.864],[3173.1,1.95715932]],[[3175.8,0.26524169],[3176.5,0.15756],[3176.8,0.05482849],[3177.0,3.155],[3178.3,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830563581,[[3174.0,0.42207357],[3173.5,3.155],[3173.4,3.864],[3173.1,1.95715932],[3172.7,1.39409129]],[[3175.8,0.00333547],[3176.5,0.15756],[3176.8,0.05482849],[3177.0,3.155],[3177.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830563774,[[3174.1,0.26439357],[3174.0,7.95715932],[3173.9,1.36067727],[3173.5,3.155],[3173.4,3.864]],[[3177.0,0.26190622],[3178.1,3.31248],[3178.5,3.9630324],[3179.0,6.60417625],[3179.3,9.05835977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830563979,[[3175.2,0.15762],[3174.0,1.95715932],[3173.9,1.36067727],[3173.5,3.155],[3173.4,6.69495047]],[[3177.0,0.26190622],[3178.1,3.31248],[3178.4,2.086],[3179.0,0.9427014],[3179.1,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830564186,[[3175.2,0.15762],[3174.0,1.95715932]],[[3177.0,0.26190622],[3178.1,3.31248],[3178.4,2.086],[3179.0,0.9427014],[3179.1,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830564187,[[3175.2,0.15762],[3174.9,8.559],[3174.8,0.26439357],[3174.0,3.31738961],[3173.7,2.83095047]],[[3177.0,0.26190622],[3177.9,0.25784624],[3178.1,3.31248],[3178.4,2.086],[3179.0,0.9427014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830564378,[[3175.2,0.15762],[3174.9,8.559],[3174.8,0.26439357],[3174.0,3.31738961],[3173.5,2.83095047]],[[3177.0,0.26190622],[3178.1,3.31248],[3178.4,2.086],[3179.0,0.9427014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830564379,[[3175.2,0.15762],[3174.9,8.559],[3174.8,0.26439357],[3174.0,3.31738961],[3173.5,2.83095047]],[[3177.0,0.26190622],[3178.1,3.36729139],[3178.4,2.086],[3179.0,0.9427014],[3179.4,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830564686,[[3175.2,0.15999849],[3174.4,0.26439357],[3174.3,8.559],[3173.3,2.83095047],[3173.2,5.92048998]],[[3176.9,0.26190622],[3177.0,6.00322076],[3177.9,0.41374975],[3178.1,3.20981139],[3178.4,2.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830564982,[[3175.2,0.00237849],[3174.4,0.26439357],[3174.3,6.06966],[3173.2,1.95715932],[3173.1,2.83095047]],[[3176.9,0.26190622],[3177.0,6.00322076],[3177.9,0.25625975],[3178.1,3.20981139],[3178.4,2.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830565374,[[3175.2,0.00237849],[3174.4,0.26439357],[3174.3,6.06966],[3173.2,1.95715932]],[[3176.9,0.26190622],[3177.0,6.00322076],[3177.9,0.25625975],[3178.1,3.20981139],[3178.4,2.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830565375,[[3175.2,0.00237849],[3174.4,0.26439357],[3174.3,6.06966],[3173.2,1.95715932],[3172.9,25.16925487]],[[3176.9,0.26190622],[3177.0,6.00322076],[3177.9,0.25625975],[3178.1,3.20981139],[3178.4,2.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830565590,[[3175.2,0.00237849],[3174.4,0.26439357],[3174.3,3.31166],[3173.2,1.95715932],[3172.9,25.16825487]],[[3176.9,0.26190622],[3177.0,0.00322076],[3177.5,0.15751],[3177.9,0.25625975],[3178.1,3.20981139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830565772,[[3175.2,0.00237849],[3174.4,0.26439357],[3174.3,3.31166],[3174.2,1.057],[3173.2,1.95715932]],[[3176.7,0.26190622],[3176.8,6.0],[3177.0,0.00322076],[3177.4,0.15751],[3177.9,0.25625975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830565976,[[3175.2,0.00237849],[3174.3,3.31166]],[[3176.7,0.26190622],[3176.8,6.0],[3177.0,0.00322076],[3177.9,0.25625975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830565977,[[3175.2,0.00237849],[3174.3,0.15766],[3174.0,0.26439357],[3173.8,3.154],[3172.9,0.2543044]],[[3176.7,0.26190622],[3176.8,6.0],[3176.9,3.154],[3177.0,0.00322076],[3177.1,5.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830566179,[[3174.3,0.15766],[3173.8,3.154],[3173.6,1.062],[3173.5,0.26439357],[3172.9,0.2543044]],[[3176.5,0.26190622],[3176.6,6.0],[3176.9,3.154],[3177.0,0.16075076],[3177.1,5.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830566381,[[3174.3,0.15766],[3173.8,3.154],[3173.6,1.062],[3173.5,0.26439357],[3172.9,0.2543044]],[[3176.5,0.26190622],[3176.9,3.154],[3177.0,0.16075076],[3177.1,5.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830566382,[[3174.3,0.15766],[3173.8,3.154],[3173.6,1.062],[3173.5,0.26439357],[3172.9,0.2543044]],[[3176.5,0.26190622],[3176.9,3.31154],[3177.0,0.00322076],[3177.1,5.457],[3178.4,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830566582,[[3173.6,0.1577],[3173.5,0.26439357],[3172.9,0.2543044],[3172.3,2.83095047],[3171.9,3.96333066]],[[3176.4,6.0],[3176.5,0.26190622],[3176.8,0.15754],[3176.9,3.154],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830566774,[[3173.6,0.1577],[3173.5,3.154],[3173.4,1.568],[3172.9,0.2543044],[3172.3,2.83095047]],[[3176.3,0.26190622],[3176.8,0.15754],[3176.9,3.154],[3177.0,0.00322076],[3178.2,9.08019172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830566979,[[3173.6,0.42209357],[3173.5,3.154],[3173.4,1.568],[3172.9,0.2543044],[3172.3,4.2181501]],[[3176.3,0.26190622],[3176.7,6.0],[3176.8,0.15754],[3176.9,3.154],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830567178,[[3173.7,0.42208357],[3173.6,0.00362478],[3173.5,3.154],[3173.4,1.568],[3172.9,0.2543044]],[[3176.3,0.26190622],[3176.7,6.0],[3176.8,0.15754],[3176.9,3.154],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830567786,[[3173.7,0.42208357],[3173.6,0.00362478],[3172.9,0.2543044],[2955.6,0.5],[2954.5,6.47210744]],[[3176.3,0.26190622],[3176.7,6.0],[3176.8,0.15754],[3176.9,3.154],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830567987,[[3173.7,0.42208357],[3173.6,0.00362478],[3173.5,3.154],[3173.4,2.393],[3172.9,0.2543044]],[[3176.3,0.26190622],[3176.7,6.0],[3176.8,0.15754],[3176.9,3.154],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830568487,[[3173.7,0.42208357],[3173.6,0.00362478],[3172.9,0.2543044],[3172.1,2.83095047],[2953.3,0.5]],[[3176.3,0.26190622],[3176.7,6.0],[3176.8,0.15754],[3176.9,3.154],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830568683,[[3173.8,0.42208357],[3173.6,0.00362478],[3172.9,0.2543044],[3172.1,2.83095047],[2953.3,0.5]],[[3176.3,0.26190622],[3176.7,7.759],[3176.8,0.15754],[3177.0,0.00322076],[3178.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830568886,[[3173.8,0.42208357],[3173.6,3.15762478],[3173.5,0.989],[3172.9,0.2543044],[3172.2,22.079]],[[3176.3,0.26190622],[3176.7,7.759],[3176.8,0.15754],[3177.0,0.00322076],[3178.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830569382,[[3173.8,0.15769],[3173.6,3.15762478],[3173.5,0.989],[3173.4,0.26439357],[3172.2,22.079]],[[3176.3,0.26190622],[3176.7,7.759],[3176.8,0.15754],[3177.0,0.00322076],[3178.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830569788,[[3173.8,0.15769],[3173.6,3.15762478],[3173.4,0.26439357]],[[3176.3,0.26190622],[3176.7,7.759],[3176.8,0.15754],[3177.0,0.00322076],[3178.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830569789,[[3173.8,0.15769],[3173.6,0.00362478],[3173.4,0.26439357],[3173.3,3.154],[3172.5,0.24915109]],[[3176.1,0.26190622],[3176.2,6.0],[3176.7,7.759],[3177.0,0.00322076],[3177.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830569999,[[3173.8,0.15769],[3173.6,0.00362478],[3173.4,0.26439357],[3173.3,3.154],[3173.2,2.057]],[[3176.1,0.26190622],[3176.7,7.759],[3177.0,0.00322076],[3177.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830570000,[[3173.8,0.15769],[3173.6,0.00362478],[3173.4,0.26439357],[3173.3,3.154],[3173.2,2.057]],[[3176.1,0.26190622],[3176.7,7.759],[3177.0,0.00322076],[3177.6,3.16],[3177.9,4.21929215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830570186,[[3173.8,0.15769],[3173.6,0.00362478],[3173.4,0.26439357],[2955.6,0.5],[2954.5,6.47210744]],[[3176.0,6.0],[3176.1,0.26190622],[3176.7,7.759],[3177.0,0.00322076],[3177.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830570491,[[3173.8,0.15769],[3173.6,0.00362478],[3173.4,0.26439357],[3173.0,3.154],[3172.9,2.371]],[[3175.9,0.26190622],[3176.0,6.0],[3176.7,7.759],[3177.0,0.00322076],[3177.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830571283,[[3173.8,0.15769],[3173.6,0.00362478],[3173.4,0.26439357],[3172.9,2.463],[3171.8,2.83095047]],[[3175.9,0.26190622],[3176.0,6.0],[3176.2,0.15757],[3176.7,7.759],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830571490,[[3173.8,0.15769],[3173.6,0.00362478],[3173.4,0.26439357],[3171.8,2.83095047],[3171.7,1.95715932]],[[3175.8,6.0],[3175.9,0.26190622],[3176.1,0.15758],[3176.6,3.16],[3176.7,7.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830571698,[[3173.6,0.00362478],[3173.0,3.31073],[3172.9,0.26439357],[3171.7,1.95715932]],[[3175.8,6.0],[3176.6,3.16],[3176.7,7.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830571699,[[3173.6,0.00362478],[3173.0,3.31073],[3172.9,0.26439357],[3171.7,4.78810979],[3171.6,22.077]],[[3175.7,0.26190622],[3175.8,6.0],[3176.6,3.16],[3176.7,7.759],[3177.4,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830571887,[[3173.6,0.00362478],[3173.0,3.31073],[3172.9,0.26439357],[3172.6,0.238],[3171.7,1.95715932]],[[3175.7,0.26190622],[3175.8,6.0],[3175.9,0.15759],[3176.6,3.16],[3176.7,7.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830572087,[[3173.6,0.00362478],[3173.0,3.31073],[3172.9,0.26439357],[3172.6,0.238],[3171.7,1.95715932]],[[3175.7,0.26190622],[3175.8,6.15759],[3176.6,3.16],[3176.7,7.759],[3177.3,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830572293,[[3173.6,0.00362478],[3173.0,0.15773],[3172.9,0.26439357],[3172.6,3.153],[3172.4,1.132]],[[3175.6,6.26190622],[3175.7,0.1576],[3176.6,3.16],[3176.7,7.759],[3177.3,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830572488,[[3173.6,0.00362478],[3173.0,0.15773],[3172.9,0.26439357],[3172.6,3.153],[3172.4,1.132]],[[3175.4,0.26190622],[3175.5,8.605],[3175.6,6.0],[3175.7,0.1576],[3176.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830572688,[[3173.6,0.00362478],[3173.0,0.15773],[3172.9,0.26439357],[3172.6,3.153],[3172.4,1.132]],[[3175.4,0.26190622],[3175.5,8.605],[3175.6,6.0],[3175.7,0.1576],[3177.0,3.16322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830573589,[[3173.6,0.00362478],[3173.1,0.15772],[3172.9,0.26439357],[3172.6,3.153],[3172.4,1.132]],[[3175.4,0.26190622],[3175.6,11.453],[3175.7,3.3106],[3177.0,3.16322076],[3177.1,26.0400324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830573994,[[3173.6,0.00362478],[3173.1,0.15772],[3172.9,0.26439357],[3171.3,1.35247974],[2955.6,0.5]],[[3175.4,0.26190622],[3175.6,11.453],[3175.7,3.3106],[3177.0,3.16322076],[3177.1,26.0400324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830574297,[[3173.6,0.00362478],[3173.1,0.15772],[3172.9,0.26439357],[3172.7,3.153],[3172.5,1.464]],[[3175.4,0.26190622],[3175.6,11.453],[3175.7,3.3106],[3177.0,3.16322076],[3177.1,26.0400324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830574490,[[3173.6,0.00362478],[3173.1,0.15772],[3172.9,0.26439357],[3172.7,3.153],[3172.5,1.464]],[[3175.4,0.26190622],[3175.6,11.453],[3175.7,3.3106],[3177.0,7.12625316],[3177.1,22.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830574688,[[3173.6,0.00362478],[3173.1,0.15772],[3172.9,0.26439357],[3171.3,1.35247974],[3171.2,3.96333066]],[[3175.4,0.26190622],[3175.6,11.6106],[3175.7,3.153],[3177.0,7.12625316],[3177.1,22.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830574890,[[3173.6,0.00362478],[3173.1,0.15772],[3172.5,3.153],[3172.4,0.26439357],[3171.3,4.18343021]],[[3175.6,11.6106],[3175.7,3.153],[3177.0,7.12625316],[3177.1,22.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830574891,[[3173.6,0.00362478],[3173.1,0.15772],[3172.5,3.153],[3172.4,0.26439357],[3171.3,4.18343021]],[[3175.2,0.26190622],[3175.3,6.0],[3175.6,5.6106],[3175.7,3.153],[3176.8,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830575191,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,0.26439357],[3172.3,3.153],[3172.2,1.201]],[[3175.2,0.26190622],[3175.6,5.6106],[3175.7,3.153],[3176.8,7.1230324],[3177.3,5.66147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830575599,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,0.26439357],[3171.0,3.96333066],[3170.5,5.81975094]],[[3175.2,0.26190622],[3175.5,0.15761],[3175.6,5.453],[3175.7,3.153],[3176.8,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830575794,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,0.26439357],[3172.3,3.153],[3172.2,1.479]],[[3175.2,0.26190622],[3175.5,0.15761],[3175.6,5.453],[3175.7,3.153],[3176.8,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830576298,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,0.26439357],[3172.3,3.153],[3172.2,1.479]],[[3175.2,0.26190622],[3175.5,0.15761],[3175.6,5.453],[3175.7,3.153],[3176.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830577101,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,3.41739357],[3172.2,1.581],[3168.6,13.5083342]],[[3175.2,0.26190622],[3175.5,0.15761],[3175.6,5.453],[3175.7,3.153],[3176.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830577399,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,3.41739357],[3172.2,1.581],[3168.6,13.5083342]],[[3175.2,0.26190622],[3175.5,0.15761],[3175.6,5.453],[3175.7,3.153],[3176.6,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830577892,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,0.26439357],[3171.0,3.96333066],[3170.6,8.21361333]],[[3175.2,0.26190622],[3175.5,0.15761],[3175.6,5.453],[3175.7,3.153],[3176.6,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830578094,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,3.41739357],[3172.2,1.577],[3171.8,0.25360963]],[[3175.2,0.26190622],[3175.5,0.15761],[3175.6,5.453],[3175.7,3.153],[3176.6,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830579300,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,3.41739357],[3172.2,1.577],[3171.8,0.25360963]],[[3175.2,0.26190622],[3175.5,0.15761],[3175.6,5.453],[3175.7,3.153],[3176.4,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830580003,[[3173.6,0.00362478],[3173.1,0.15772],[3172.4,3.41739357],[3172.2,1.577],[3171.8,0.25360963]],[[3175.0,0.26190622],[3175.1,6.0],[3175.5,0.15761],[3175.6,5.453],[3175.7,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830580206,[[3173.6,0.00362478],[3173.1,0.15772],[3172.5,2.105],[3172.4,3.41739357],[3172.2,1.577]],[[3175.0,0.26190622],[3175.5,0.15761],[3175.6,11.81],[3175.7,3.153],[3176.0,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830582597,[[3173.6,0.00362478],[3173.1,0.15772],[3172.5,2.105],[3172.4,3.41839357],[3172.2,2.798]],[[3175.0,0.26190622],[3175.5,0.15761],[3175.6,11.81],[3175.7,3.153],[3176.0,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830584201,[[3173.6,0.00362478],[3173.1,0.15772],[3172.5,2.105],[3172.4,3.41839357],[3172.2,2.798]],[[3174.8,0.24604225],[3174.9,0.27330268],[3175.5,0.15761],[3175.6,11.81],[3175.7,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830584403,[[3173.6,0.00362478],[3173.1,0.15772],[3172.5,2.105],[3172.4,3.41839357],[3172.2,2.798]],[[3174.8,0.24604225],[3175.5,0.15761],[3175.6,11.81],[3175.7,3.153],[3176.8,7.35991731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830584604,[[3173.6,0.00362478],[3173.1,0.15772],[3172.5,2.105],[3172.4,3.41839357],[3172.2,2.798]],[[3174.8,0.24604225],[3175.5,0.15761],[3175.6,11.81],[3175.7,3.153],[3176.0,14.0960324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830586219,[[3173.6,0.00362478],[3173.1,0.15772],[3172.5,2.105],[3172.4,3.41839357],[3172.2,2.798]],[[3174.8,0.24604225],[3175.4,0.15761],[3175.6,11.81],[3175.7,3.153],[3175.9,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830586805,[[3173.6,0.00362478],[3173.1,0.15772],[3172.5,2.105],[3172.4,0.26439357],[3172.2,5.385]],[[3174.8,0.24604225],[3175.4,0.15761],[3175.6,11.81],[3175.7,3.153],[3175.9,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830587010,[[3173.6,6.00362478],[3172.6,2.105],[3172.4,3.154],[3172.2,5.385],[3172.0,4.22049711]],[[3175.2,0.24604225],[3175.6,11.81],[3175.7,3.153],[3175.9,3.9630324],[3176.1,0.15758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830587206,[[3174.3,0.15766],[3173.6,6.24251571],[3172.6,1.95715932],[3172.5,8.468],[3172.4,3.154]],[[3175.7,3.153],[3175.9,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830587207,[[3174.3,0.15766],[3173.6,6.24251571],[3172.6,1.95715932],[3172.5,8.468],[3172.4,3.154]],[[3175.7,3.39904225],[3175.9,3.9630324],[3176.9,6.357],[3177.0,5.66469561],[3177.2,12.21835977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830587417,[[3174.3,0.15766],[3173.6,6.24251571],[3172.7,2.105],[3172.6,4.78810979],[3172.5,6.363]],[[3175.7,3.39904225],[3176.2,5.448],[3176.6,0.15755],[3176.7,17.49291731],[3176.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830587713,[[3174.3,0.15766],[3173.6,6.24251571],[3172.9,2.83095047],[3172.7,2.105],[3172.6,5.92048998]],[[3175.7,3.39904225],[3176.2,5.448],[3176.5,0.15756],[3176.7,17.49291731],[3176.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830588011,[[3174.3,0.15766],[3173.6,6.24251571],[3172.9,2.83095047],[3172.7,2.105],[3172.6,5.92048998]],[[3175.7,3.39904225],[3176.2,5.448],[3176.5,0.15756],[3176.7,10.133],[3176.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830588211,[[3174.3,0.15766],[3173.9,0.23889093],[3173.6,3.15762478],[3172.9,2.83095047],[3172.7,2.105]],[[3175.7,0.24604225],[3176.5,0.15756],[3176.7,10.133],[3176.8,3.9630324],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830588408,[[3174.3,0.15766],[3173.9,0.23889093],[3173.6,3.15762478],[3172.9,2.83095047],[3172.7,6.06833066]],[[3175.7,0.24604225],[3176.3,5.448],[3176.5,0.15756],[3176.6,3.154],[3176.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830588603,[[3174.3,6.0],[3173.6,8.54162478],[3173.1,2.83095047],[3173.0,3.48203629],[3172.7,10.32633066]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3176.7,10.133],[3177.0,3.96625316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830588811,[[3173.6,8.54162478],[3173.0,3.48203629]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3176.7,10.133],[3177.0,3.96625316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830588812,[[3174.7,0.15764],[3174.5,0.23889093],[3173.6,8.54162478],[3173.3,2.83095047],[3173.2,2.105]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,3.96625316],[3177.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830589010,[[3174.7,0.15764],[3174.5,0.23889093],[3173.6,8.54162478],[3173.3,2.83095047],[3173.2,2.105]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.00322076],[3177.3,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830589615,[[3174.8,0.15764],[3174.1,0.23889093],[3173.6,0.00362478],[3173.4,2.105],[3173.3,2.83095047]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.00322076],[3177.3,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830589816,[[3174.8,0.15764],[3174.1,0.23889093],[3173.6,0.00362478],[3173.5,2.83095047],[3173.4,2.105]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.00322076],[3177.4,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830590118,[[3174.8,0.15764],[3174.1,0.23889093],[3174.0,3.153],[3173.8,3.187],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.00322076],[3177.4,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830591010,[[3174.8,0.15764],[3174.1,0.23889093],[3174.0,3.153],[3173.8,5.039],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.00322076],[3177.4,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830591417,[[3174.8,0.15764],[3174.1,0.23889093],[3174.0,3.153],[3173.8,5.039],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.16075076],[3177.4,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830591614,[[3174.8,0.15764],[3174.4,0.24879152],[3174.0,3.153],[3173.8,5.039],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.16075076],[3177.4,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830591915,[[3174.8,0.15764],[3174.4,0.24879152],[3174.0,3.153],[3173.8,5.039],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.16075076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830591916,[[3174.8,0.15764],[3174.4,0.24879152],[3174.0,3.153],[3173.8,5.039],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.16075076],[3178.3,7.35991731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830592121,[[3174.8,0.15764],[3174.4,0.24879152],[3174.0,3.153],[3173.8,5.039],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.16075076],[3177.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830592517,[[3174.8,0.15764],[3174.4,0.24879152],[3173.6,0.00362478],[3173.1,3.96333066],[3172.6,1.95715932]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.16075076],[3177.5,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830592820,[[3174.8,0.15764],[3174.4,0.24879152],[3173.9,3.153],[3173.7,3.399],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.16075076],[3177.5,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830593722,[[3174.8,0.15764],[3174.0,0.24879152],[3173.9,3.153],[3173.7,3.399],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.16075076],[3177.5,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830594322,[[3174.8,0.15764],[3174.0,0.24879152],[3173.9,3.153],[3173.7,3.399],[3173.6,0.00362478]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3177.0,0.16075076],[3177.4,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830594821,[[3174.8,0.15764],[3174.0,3.40179152],[3173.7,7.272],[3173.6,0.00362478],[3173.4,2.83095047]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3176.9,0.15754],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830595618,[[3174.8,0.15764],[3174.0,0.24879152],[3173.7,2.105],[3173.6,0.00362478],[3173.5,2.83095047]],[[3176.2,0.24604225],[3176.3,5.448],[3176.6,3.154],[3176.8,0.15754],[3177.0,0.00322076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830595819,[[3174.1,0.15767],[3173.7,2.105],[3173.6,3.15662478],[3173.1,9.19395047],[3173.0,5.34036695]],[[3176.0,0.26014567],[3176.1,0.27340146],[3176.2,6.0],[3176.3,5.448],[3176.5,0.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830596028,[[3174.1,0.15767],[3173.6,0.2524163],[3173.2,2.105],[3173.1,5.377],[3173.0,8.17131742]],[[3175.8,0.26014567],[3175.9,0.27340146],[3176.2,0.15757],[3176.3,5.448],[3176.8,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830596221,[[3174.1,0.15767],[3173.6,0.2524163],[3173.3,3.153],[3173.2,2.105],[3173.1,5.377]],[[3175.6,0.26014567],[3175.7,0.27340146],[3176.2,0.15757],[3176.3,5.448],[3176.8,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830596416,[[3174.1,0.15767],[3173.6,0.2524163],[3173.3,3.153],[3173.2,2.105],[3173.1,5.377]],[[3175.6,0.26014567],[3176.2,0.15757],[3176.3,5.448],[3176.7,3.9630324],[3176.8,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830596617,[[3174.1,0.15767],[3173.6,0.2524163],[3173.2,2.105],[3172.6,3.96333066],[3172.2,13.02237217]],[[3175.6,0.26014567],[3176.2,0.15757],[3176.3,5.448],[3176.7,7.1230324],[3177.6,7.35991731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830596819,[[3174.1,0.15767],[3173.6,0.2524163],[3173.3,3.153],[3173.2,2.105],[3173.0,5.377]],[[3175.6,0.26014567],[3176.2,0.15757],[3176.3,5.448],[3176.7,3.16],[3176.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830597322,[[3174.1,0.15767],[3173.6,0.2524163],[3173.3,3.153],[3173.2,2.105],[3173.0,5.377]],[[3175.6,0.26014567],[3176.2,0.15757],[3176.3,5.448],[3176.5,3.16],[3176.8,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830597722,[[3173.6,0.00362478],[3173.1,0.24879152],[3172.8,2.105],[3172.5,3.96333066],[3172.0,6.363]],[[3175.4,0.26014567],[3175.5,0.27348372],[3175.6,6.0],[3176.3,8.608],[3176.6,13.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830597927,[[3173.6,0.00362478],[3173.5,0.1577],[3173.1,0.24879152],[3172.8,2.105],[3172.7,3.153]],[[3175.2,0.26014567],[3175.3,0.27348372],[3175.6,0.1576],[3176.3,8.608],[3176.4,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830598124,[[3173.6,0.00362478],[3173.5,0.1577],[3172.8,2.105],[3172.7,3.40179152],[3172.5,5.376]],[[3175.0,0.26014567],[3175.1,0.27353939],[3175.3,5.44],[3175.4,3.153],[3175.5,6.15761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830598313,[[3173.6,0.00362478],[3173.5,0.1577],[3172.8,2.105],[3172.7,0.24879152],[3172.1,2.83095047]],[[3174.8,0.26014567],[3174.9,0.27355751],[3175.3,5.44],[3175.4,3.153],[3175.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830598514,[[3172.8,0.15774],[3172.3,0.24879152],[3171.7,5.98395047],[3171.3,3.96333066],[3170.8,16.91884604]],[[3174.6,0.26014567],[3174.7,0.27356288],[3174.8,0.15764],[3175.3,14.6],[3175.4,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830598721,[[3172.8,0.15774],[3172.3,0.24879152],[3171.7,3.153],[3171.5,2.83095047],[3171.3,8.03733066]],[[3174.4,0.26014567],[3174.5,0.27356288],[3174.8,0.15764],[3175.3,8.6],[3175.4,7.1160324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830599027,[[3172.8,0.15774],[3172.3,0.24879152],[3171.7,3.153],[3171.5,2.83095047],[3171.3,4.074]],[[3174.2,0.26014567],[3174.3,0.27356288],[3174.6,6.0],[3174.8,0.15764],[3175.3,8.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830599229,[[3172.8,0.15774],[3172.3,0.24879152],[3171.7,3.153],[3171.4,2.83095047],[3171.3,4.074]],[[3174.2,0.26014567],[3174.6,6.0],[3174.8,0.15764],[3175.3,12.5630324],[3175.4,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830599430,[[3172.8,0.16098644],[3172.3,0.24879152],[3171.7,3.153],[3171.4,2.83095047],[3171.3,4.074]],[[3174.2,0.26253023],[3174.6,6.0],[3174.8,0.15764],[3175.3,12.5630324],[3175.4,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830599628,[[3172.8,0.16098644],[3172.3,0.24879152],[3171.7,3.153],[3171.4,2.83095047],[3171.3,4.074]],[[3174.2,0.26253023],[3174.6,6.0],[3174.8,0.15764],[3175.3,8.6],[3175.4,7.1160324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830600026,[[3172.8,0.16098644],[3171.9,0.24879152],[3171.7,3.153],[3171.4,2.83095047],[3171.3,4.074]],[[3174.2,0.26253023],[3174.6,6.0],[3174.8,0.15764],[3175.3,8.6],[3175.4,7.1160324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830600833,[[3172.8,0.16098644],[3171.9,0.24879152],[3171.7,3.153],[3171.4,2.83095047],[3171.3,4.074]],[[3174.2,0.26253023],[3174.3,5.439],[3174.8,0.15764],[3175.3,3.16],[3175.4,7.1160324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830601735,[[3172.8,0.16098644],[3171.9,0.24879152],[3171.7,3.153],[3171.3,6.90495047],[3170.7,4.06215932]],[[3174.2,0.26253023],[3174.3,5.439],[3174.8,0.15764],[3175.3,3.16],[3175.4,7.1160324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830601933,[[3172.8,0.16098644],[3171.9,0.24879152],[3171.3,6.90495047],[3170.7,4.06215932]],[[3174.2,0.26253023],[3174.3,5.439],[3174.8,0.15764],[3175.3,3.16],[3175.4,7.1160324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830601934,[[3172.8,0.00324644],[3172.0,0.15777],[3171.9,0.24879152],[3171.3,2.83095047],[3171.1,3.96333066]],[[3174.2,0.26253023],[3174.3,5.439],[3174.5,0.15766],[3175.3,3.16],[3175.4,7.1160324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830602134,[[3172.8,0.00324644],[3172.0,0.15777],[3171.9,0.24879152],[3171.4,3.153],[3171.2,2.159]],[[3174.0,0.26014567],[3174.1,6.27341341],[3174.2,0.00238456],[3174.3,5.439],[3174.5,0.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830602334,[[3172.8,0.00324644],[3172.0,0.15777],[3171.9,0.24879152],[3171.4,3.153],[3171.2,2.159]],[[3174.0,0.26014567],[3174.2,0.00238456],[3174.3,5.439],[3174.5,0.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830602335,[[3172.8,0.00324644],[3172.0,0.15777],[3171.9,0.24879152],[3171.4,3.153],[3171.2,2.159]],[[3174.0,0.26014567],[3174.2,0.00238456],[3174.3,5.439],[3174.5,0.15766],[3175.1,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830602526,[[3172.8,0.00324644],[3172.1,0.15777],[3171.9,0.24879152],[3171.4,3.153],[3171.2,2.159]],[[3174.0,0.26014567],[3174.2,0.00238456],[3174.3,5.439],[3174.5,0.15766],[3175.1,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830602727,[[3172.8,0.00324644],[3172.1,0.15777],[3171.9,0.24879152],[3171.5,3.153],[3171.3,2.721]],[[3174.0,0.26014567],[3174.2,0.00238456],[3174.3,5.439],[3174.4,0.15766],[3175.1,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830603034,[[3172.8,0.00324644],[3172.1,0.15777],[3171.9,0.24879152],[3169.9,7.36047123],[2950.0,1.79007853]],[[3174.0,0.26014567],[3174.2,0.00238456],[3174.3,5.439],[3174.4,0.15766],[3175.1,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830603235,[[3172.8,0.00324644],[3172.1,0.15777],[3171.9,0.24879152],[3171.4,3.153],[3171.2,2.911]],[[3173.9,0.26014567],[3174.0,6.0],[3174.2,0.00238456],[3174.3,5.439],[3174.4,0.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830604933,[[3172.8,0.00324644],[3172.1,0.15777],[3171.9,0.24879152],[3171.5,2.105],[3171.4,3.153]],[[3173.9,0.26014567],[3174.0,6.0],[3174.2,0.00238456],[3174.3,5.439],[3174.4,0.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830605330,[[3172.8,0.00324644],[3172.1,0.15777],[3171.9,0.24879152],[3171.4,3.153],[3166.9,2.105]],[[3173.9,0.26014567],[3174.0,6.0],[3174.2,0.00238456],[3174.3,5.439],[3174.4,0.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830605632,[[3172.8,0.00324644],[3172.1,0.15777],[3171.9,0.24879152],[3171.4,3.153],[3170.6,3.96333066]],[[3173.9,0.26014567],[3174.0,6.0],[3174.2,0.00238456],[3174.3,5.439],[3174.4,0.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830605835,[[3172.1,0.15777],[3171.5,0.24879152],[3171.2,3.154],[3171.0,3.152],[3170.7,2.83095047]],[[3173.8,0.53320166],[3173.9,6.0],[3174.2,3.31405456],[3174.3,5.439],[3175.2,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830606037,[[3172.1,0.15777],[3171.5,0.24879152],[3171.2,3.154],[3171.0,3.152],[3170.7,2.83095047]],[[3173.7,0.26014567],[3174.2,3.31405456],[3174.3,5.439],[3174.9,3.9630324],[3175.2,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830606336,[[3172.1,0.15777],[3171.5,0.24879152],[3171.2,3.154],[3171.0,3.152],[3170.6,2.83095047]],[[3173.7,0.26014567],[3174.2,3.31405456],[3174.3,5.439],[3174.9,3.9630324],[3175.2,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830606633,[[3172.1,0.15777],[3171.5,0.24879152],[3171.2,3.154],[3171.0,3.152],[3170.6,2.83095047]],[[3173.7,0.26014567],[3174.1,0.15767],[3174.2,3.15638456],[3174.3,5.439],[3175.0,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830606941,[[3172.1,0.16086601],[3171.5,0.24879152],[3171.2,3.154],[3171.0,3.152],[3170.6,2.83095047]],[[3173.7,0.26014567],[3174.1,0.15767],[3174.2,3.15638456],[3174.3,5.439],[3175.0,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830607638,[[3172.1,0.16086601],[3171.5,0.24879152],[3171.2,3.154],[3171.0,3.152],[3170.6,2.83095047]],[[3173.7,0.26014567],[3174.1,0.15767],[3174.2,3.15638456],[3174.3,5.439],[3175.0,7.1230324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830608133,[[3172.1,0.16086601],[3171.5,0.24879152],[3171.2,3.154],[3171.0,3.152],[3170.6,2.83095047]],[[3173.7,0.26014567],[3174.1,0.15767],[3174.2,3.15638456],[3174.3,5.439],[3175.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830608740,[[3172.1,0.00309601],[3171.6,0.1578],[3171.5,0.24879152],[3170.6,2.83095047],[3169.9,5.66190094]],[[3173.7,0.26014567],[3173.9,0.15769],[3174.2,3.41361899],[3174.3,5.439],[3175.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830608937,[[3172.1,0.00309601],[3171.6,0.1578],[3171.1,0.24879152],[3170.7,3.154],[3170.3,8.40337586]],[[3173.5,0.26014567],[3173.6,0.27276282],[3173.7,6.1577],[3174.2,3.41361899],[3174.3,5.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830609131,[[3172.1,0.00309601],[3171.6,0.1578],[3171.1,0.24879152],[3170.7,3.154],[3170.4,15.98979194]],[[3173.5,0.26014567],[3173.6,0.1577],[3173.7,6.0],[3174.2,3.41361899],[3174.3,5.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830609337,[[3172.1,0.00309601],[3171.6,0.1578],[3171.1,0.24879152],[3170.7,3.154],[3170.4,15.98979194]],[[3173.3,0.26014567],[3173.6,0.1577],[3173.7,6.0],[3174.2,3.41361899],[3174.3,5.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830609539,[[3172.1,0.00309601],[3171.6,0.1578],[3171.1,0.24879152],[3170.4,10.61979194],[3170.2,0.25900602]],[[3173.2,0.26014567],[3173.3,5.438],[3173.5,6.0],[3173.6,0.1577],[3174.2,3.41361899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830609739,[[3171.6,0.1578],[3171.1,0.24879152],[3170.5,3.154],[3170.3,4.988],[3170.2,0.25900602]],[[3173.2,0.26014567],[3173.3,5.438],[3173.5,6.0],[3173.6,0.1577],[3174.2,3.41361899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830609931,[[3171.6,0.1578],[3171.1,0.24879152],[3170.5,3.154],[3170.3,4.988],[3170.2,0.25900602]],[[3173.2,0.26014567],[3173.3,5.438],[3173.6,0.1577],[3174.2,3.41361899],[3175.4,7.35991731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830610639,[[3171.6,0.16156142],[3171.1,0.24879152],[3170.5,3.154],[3170.3,4.988],[3170.2,0.25900602]],[[3173.2,0.26014567],[3173.3,5.438],[3173.6,0.1577],[3174.2,3.41361899],[3174.7,3.9630324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830610939,[[3171.6,0.16156142],[3171.1,0.24879152],[3170.5,3.154],[3170.3,4.988],[3170.2,0.25900602]],[[3173.2,0.26014567],[3173.3,5.438],[3173.6,0.1577],[3174.2,3.41361899],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830612241,[[3171.6,0.16156142],[3171.1,0.24879152],[3170.5,3.154],[3170.2,4.20800602],[3169.9,2.83095047]],[[3173.2,0.26014567],[3173.3,5.438],[3173.6,0.1577],[3174.2,3.41361899],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830612431,[[3171.6,0.16156142],[3171.1,0.24879152],[3170.5,3.154],[3170.2,4.20800602],[3169.9,2.83095047]],[[3173.2,0.26014567],[3173.3,5.438],[3173.6,0.1577],[3174.1,3.16],[3174.2,3.41361899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830613130,[[3171.6,0.16156142],[3171.1,0.24879152],[3170.5,3.154],[3170.2,4.20800602],[3169.8,2.83095047]],[[3173.2,0.26014567],[3173.3,5.438],[3173.6,0.1577],[3174.1,3.16],[3174.2,3.41361899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830613327,[[3171.6,0.16156142],[3171.1,0.24879152],[3170.5,3.154],[3170.2,4.20800602]],[[3173.2,0.26014567],[3173.3,5.438],[3173.6,0.1577],[3174.1,3.16],[3174.2,3.41361899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830613328,[[3171.6,0.16156142],[3171.1,0.24879152],[3170.5,3.154],[3170.2,4.20800602],[3169.9,2.83095047]],[[3173.2,0.26014567],[3173.3,5.438],[3173.6,0.1577],[3174.1,3.16],[3174.2,3.41361899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830613529,[[3171.9,0.15778],[3171.6,6.25288469],[3170.5,3.154],[3170.4,1.95715932],[3170.2,4.20800602]],[[3173.5,0.24163789],[3174.2,0.16005456],[3174.7,3.16],[3175.7,7.35991731],[3176.3,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830613742,[[3172.0,0.15778],[3171.6,0.25288469],[3170.5,3.154],[3170.4,1.95715932],[3170.2,7.03895649]],[[3173.5,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456],[3174.7,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830614040,[[3172.1,0.15777],[3171.6,0.25288469],[3170.5,3.154],[3170.4,1.95715932],[3170.3,2.83095047]],[[3173.5,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456],[3174.3,0.24731288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830614537,[[3172.1,0.15777],[3171.6,0.25288469],[3171.2,1.72815281],[3170.5,3.154],[3170.3,2.83095047]],[[3173.5,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456],[3174.3,0.24731288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830619649,[[3172.1,0.15777],[3171.6,0.25288469],[3171.2,1.72815281],[3170.5,3.154]],[[3173.5,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456],[3174.3,0.24731288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830619650,[[3172.1,0.15777],[3171.6,0.25288469],[3171.2,1.72815281],[3170.5,3.154],[3169.2,22.083]],[[3173.5,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456],[3174.3,0.24731288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830619839,[[3172.2,0.15777],[3171.9,0.24912327],[3171.6,0.00376142],[3171.2,1.72815281],[3170.5,3.154]],[[3173.5,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830620045,[[3171.6,0.00376142],[3171.2,1.72815281],[3170.5,3.154],[2942.4,6.86466942],[2942.2,0.5]],[[3173.7,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830620244,[[3171.7,6.0],[3171.6,0.00376142],[3171.2,1.72815281],[3170.5,3.154],[3170.4,2.79636924]],[[3173.7,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830620245,[[3171.7,6.0],[3171.6,0.00376142],[3171.2,1.72815281],[3170.5,3.154],[3170.4,2.79636924]],[[3173.7,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456],[3175.3,5.66182682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830620443,[[3172.2,0.15777],[3171.7,6.0],[3171.6,0.00376142],[3171.2,1.72815281],[3170.5,3.154]],[[3173.7,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456],[3175.3,5.66182682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830620649,[[3172.2,0.15777],[3171.7,6.0],[3171.6,0.00376142],[3171.2,1.72815281],[3170.5,3.154]],[[3173.7,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456],[3175.2,7.09367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830621044,[[3172.2,0.15777],[3171.7,6.0],[3171.6,0.00376142],[3171.2,1.72815281],[3170.5,3.154]],[[3173.7,0.24163789],[3173.8,4.35],[3174.1,3.154],[3174.2,0.16005456],[3174.3,0.24714653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830621240,[[3172.2,0.15777],[3171.7,6.0],[3171.6,0.00376142],[3171.2,1.72815281],[3170.5,3.154]],[[3173.7,0.24163789],[3174.2,0.16005456],[3175.6,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830621440,[[3172.2,0.15777],[3171.7,6.0],[3171.6,0.00376142],[3171.2,1.72815281],[3170.5,3.154]],[[3173.7,0.24163789],[3174.0,5.431],[3174.2,0.16005456],[3174.3,3.155],[3175.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830621643,[[3172.2,2.26277],[3171.7,6.0],[3171.6,0.00376142],[3171.2,1.72815281],[3170.6,6.363]],[[3173.7,0.24163789],[3174.0,5.431],[3174.2,0.16005456],[3174.3,3.155],[3174.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830621951,[[3172.2,2.26277],[3171.7,6.0],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281]],[[3173.7,0.24163789],[3174.0,5.431],[3174.2,0.16005456],[3174.3,3.155],[3174.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830622150,[[3172.2,2.26277],[3171.7,6.0],[3171.6,0.00376142],[3171.4,0.13317565],[3171.3,3.155]],[[3173.7,0.24163789],[3174.0,5.431],[3174.2,0.16005456],[3174.3,3.155],[3174.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830622449,[[3172.2,2.26277],[3171.6,0.00376142],[3171.4,0.13317565],[3171.3,3.155],[2949.3,2.65]],[[3173.7,0.24163789],[3174.0,5.431],[3174.2,0.16005456],[3174.3,3.155],[3174.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830622637,[[3172.2,2.26277],[3171.6,0.00376142],[3171.4,0.13317565],[3171.3,3.155],[3169.7,5.59273848]],[[3173.7,0.24163789],[3174.0,5.431],[3174.2,0.16005456],[3174.3,3.155],[3174.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830622833,[[3172.2,2.26277],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,4.88315281],[3171.1,5.361]],[[3173.7,0.24163789],[3174.0,5.431],[3174.2,0.00238456],[3174.3,3.155],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830623037,[[3172.2,2.26277],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281],[3171.1,3.155]],[[3173.7,0.24163789],[3174.0,5.431],[3174.2,0.00238456],[3174.3,3.155],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830623241,[[3172.2,2.26277],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281],[3171.1,3.155]],[[3173.7,0.24163789],[3174.0,5.431],[3174.2,0.00238456],[3174.3,3.41386479],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830623843,[[3172.2,2.105],[3171.6,0.16156142],[3171.4,0.13317565],[3171.2,1.72815281],[3171.1,3.155]],[[3173.7,0.24163789],[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830624346,[[3172.2,2.105],[3171.6,0.16156142],[3171.4,0.13317565],[3171.2,1.72815281],[3171.1,3.155]],[[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830624347,[[3172.2,2.105],[3171.6,0.16156142],[3171.4,0.13317565],[3171.2,1.72815281],[3171.1,3.155]],[[3173.6,0.27308661],[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830624542,[[3172.2,2.105],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281],[3171.1,3.155]],[[3173.5,0.24163789],[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830624749,[[3172.2,2.105],[3171.7,0.15779],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281]],[[3173.5,0.24163789],[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479],[3174.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830626354,[[3172.2,2.105],[3171.7,0.15779],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281]],[[3173.3,0.24163789],[3173.4,0.27376986],[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830626545,[[3172.2,2.105],[3171.7,0.15779],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281]],[[3173.3,0.24163789],[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479],[3184.8,13.6009653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830626749,[[3172.2,2.105],[3171.7,0.15779],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281]],[[3173.3,0.24163789],[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479],[3175.3,7.34768712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830627450,[[3172.2,2.105],[3171.8,0.15779],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281]],[[3173.2,0.51578433],[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479],[3174.7,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830627645,[[3171.9,2.105],[3171.8,0.15779],[3171.6,0.00376142],[3171.4,0.13317565],[3171.2,1.72815281]],[[3173.2,0.24163789],[3174.0,5.58868],[3174.2,0.00238456],[3174.3,3.41386479],[3174.7,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830628455,[[3171.9,2.105],[3171.8,0.15779],[3171.6,0.00376142],[3171.0,0.13944599],[3170.5,8.09115281]],[[3173.0,0.24163789],[3173.1,0.27436253],[3174.0,5.431],[3174.2,0.00238456],[3174.3,6.57386479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830628660,[[3171.8,0.15779],[3171.7,2.105],[3171.6,0.00376142],[3171.0,0.13944599],[3170.8,5.95136924]],[[3173.0,0.24163789],[3173.7,0.1577],[3174.0,15.564],[3174.2,0.00238456],[3174.3,6.57386479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830628958,[[3171.8,0.15779],[3171.7,2.105],[3171.6,0.00376142],[3171.0,0.13944599],[3170.8,2.79636924]],[[3173.0,0.24163789],[3173.6,0.1577],[3174.0,15.564],[3174.2,0.00238456],[3174.3,6.57386479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830629157,[[3171.6,0.00376142],[3171.2,0.15782],[3171.1,2.105],[3170.7,2.79636924],[3170.6,0.13957523]],[[3173.0,0.24163789],[3173.4,0.15771],[3174.0,18.724],[3174.2,0.00238456],[3174.3,3.41386479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830629355,[[3171.6,0.00376142],[3171.3,0.15781],[3170.6,0.13957523]],[[3173.0,0.24163789],[3173.4,0.15771],[3174.0,18.724],[3174.2,0.00238456],[3174.3,3.41386479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830629356,[[3171.6,0.00376142],[3171.3,0.15781],[3170.6,2.93594447],[3170.4,7.06991693],[3170.3,5.357]],[[3172.8,0.24163789],[3172.9,0.27437471],[3173.0,6.0],[3173.4,0.15771],[3174.0,8.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830629556,[[3170.7,0.15784],[3170.4,2.79636924],[3170.2,0.13957523],[3170.1,3.91491693],[3169.5,7.27056002]],[[3172.8,0.24163789],[3172.9,0.27437471],[3173.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830629557,[[3170.7,0.15784],[3170.4,2.79636924],[3170.2,0.13957523],[3170.1,3.91491693],[3169.5,7.27056002]],[[3172.6,0.24163789],[3172.7,0.27437471],[3172.8,0.15774],[3172.9,5.425],[3173.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830629757,[[3170.7,0.15784],[3170.2,0.13957523],[3170.1,3.91491693],[3170.0,2.79636924],[3169.8,3.155]],[[3172.4,0.24163789],[3172.5,0.27437471],[3172.8,0.15774],[3172.9,5.425],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830630051,[[3170.7,0.15784],[3170.2,0.13957523],[3169.9,2.79636924],[3169.6,14.79198111],[2951.1,0.5]],[[3172.2,0.24163789],[3172.3,0.27437471],[3172.8,0.15774],[3172.9,5.425],[3173.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830630252,[[3170.7,0.15784],[2951.1,0.5]],[[3172.2,0.24163789],[3172.3,0.27437471],[3172.8,0.15774],[3172.9,5.425],[3173.6,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830630253,[[3170.7,0.15784],[3169.8,0.13965451],[3169.7,5.95136924],[3169.4,5.64306974],[3168.5,23.46558862]],[[3172.0,0.24163789],[3172.1,0.27437471],[3172.6,0.15775],[3172.8,6.0],[3172.9,5.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830630458,[[3169.8,0.13965451],[3169.7,5.95136924],[3169.4,5.64306974],[3168.5,23.46558862]],[[3172.9,5.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830630459,[[3170.1,0.15787],[3169.8,0.13965451],[3169.7,5.95136924],[3169.5,5.356],[3169.4,5.64306974]],[[3171.8,0.24163789],[3171.9,0.27440169],[3172.5,0.15775],[3172.9,5.425],[3180.1,993.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830630659,[[3170.2,0.15787],[3170.1,0.00227754],[3169.8,0.13965451],[3169.7,3.155],[3169.5,8.15236924]],[[3171.8,0.24441412],[3172.5,0.15775],[3172.9,5.425],[3173.3,3.93367401],[3173.8,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830630863,[[3170.2,0.15787],[3170.1,0.00227754],[3169.8,0.13965451],[3169.7,3.155],[3169.6,2.79636924]],[[3171.8,0.24441412],[3172.5,0.15775],[3172.9,5.425],[3173.3,3.93367401],[3173.8,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830631157,[[3170.2,0.15787],[3170.1,0.00227754],[3169.8,0.13965451],[3169.7,3.155],[3169.5,8.15236924]],[[3171.8,0.24441412],[3172.5,0.15775],[3172.9,5.425],[3173.3,3.93367401],[3173.8,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830631855,[[3170.2,0.15787],[3170.1,0.00227754],[3169.8,0.13965451],[3169.5,2.79636924],[3168.5,1.37773876]],[[3171.8,0.24441412],[3172.4,0.15776],[3172.9,8.585],[3173.1,3.155],[3173.2,1.72815281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830632060,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.2,9.86628617],[3169.1,5.311]],[[3171.6,0.24163789],[3171.7,0.2742979],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,8.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830632258,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.2,3.155],[3169.1,8.10736924]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,8.585],[3173.1,7.08867401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830632456,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.2,3.4107433],[3169.1,8.10736924]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,5.425],[3173.1,7.08867401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830632652,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.2,3.4107433],[3169.1,8.10736924]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,5.425],[3173.1,10.24867401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830633162,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.2,3.4107433],[3169.1,8.10736924]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,5.425],[3173.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830633354,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.2,3.4107433],[3169.1,5.311]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,5.425],[3173.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830633557,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.2,3.4107433],[3169.1,5.311]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,5.425],[3173.1,10.24867401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830633957,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.2,6.20711254],[3169.1,5.311]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,9.35867401],[3173.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830634163,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.2,0.2557433],[3169.1,5.95136924]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,9.35867401],[3173.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830634364,[[3170.2,0.15787],[3170.1,0.00227754],[3169.4,0.14082815],[3169.1,5.95136924],[3168.8,3.91491693]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.3,0.15777],[3172.9,9.35867401],[3173.1,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830634563,[[3170.1,0.00227754],[3169.6,0.1579],[3169.1,2.79636924],[3169.0,5.49635854],[3168.8,6.01991693]],[[3171.6,0.24163789],[3171.8,0.00277623],[3172.6,10.133],[3172.9,12.51867401],[3173.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830634868,[[3169.0,0.14235854],[3168.8,5.95136924],[3168.5,3.91491693],[3168.4,5.59273848],[3168.0,14.83945568]],[[3171.4,0.24163789],[3171.5,0.43172138],[3171.6,6.0],[3171.7,5.421],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830635066,[[3169.0,0.15792],[3168.8,3.155],[3168.6,0.1424802],[3168.5,9.26891693],[3168.4,2.79636924]],[[3171.2,0.24163789],[3171.3,0.27391138],[3171.5,0.15781],[3171.7,5.421],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830635363,[[3169.0,0.15792],[3168.8,3.155],[3168.6,0.1424802],[3168.5,5.354],[3168.3,3.04547798]],[[3171.0,0.24163789],[3171.1,0.2737054],[3171.5,0.15781],[3171.7,5.421],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830635552,[[3169.0,0.15792],[3168.8,3.155],[3168.6,0.1424802],[3168.5,5.354],[3168.3,0.24910874]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.7,5.421],[3171.8,0.00277623],[3172.1,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830635757,[[3169.0,0.15792],[3168.6,0.1424802],[3168.5,3.156],[3168.4,5.353],[3168.3,0.24910874]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.7,5.421],[3171.8,0.00277623],[3172.1,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830635956,[[3169.1,0.15792],[3169.0,0.00294193],[3168.6,0.1424802],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.7,5.421],[3171.8,0.00277623],[3172.1,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830636365,[[3169.1,0.15792],[3169.0,0.00294193],[3168.6,0.1424802],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.7,5.421],[3171.8,0.00277623],[3172.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830636565,[[3169.3,0.15791],[3169.0,0.00294193],[3168.6,0.1424802],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.7,5.421],[3171.8,0.00277623],[3172.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830636762,[[3169.4,0.15791],[3169.0,0.00294193],[3168.6,0.1424802],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.7,5.421],[3171.8,0.00277623],[3172.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830637269,[[3169.4,0.15791],[3169.0,0.00294193],[3168.6,0.1424802],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.7,5.421],[3171.8,0.00277623],[3172.3,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830637674,[[3169.5,0.1579],[3169.0,0.14618021],[3168.5,3.156],[3168.4,5.353],[2950.0,1.79007853]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.8,0.00277623],[3172.3,3.93367401],[3172.5,1.72815281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830637974,[[3169.5,0.1579],[3169.0,0.14618021],[3168.5,3.156],[3168.4,5.353],[2950.0,1.79007853]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830638369,[[3169.5,0.1579],[3169.0,0.14618021],[3168.5,3.156],[3168.4,5.353],[3165.9,11.18547696]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830639067,[[3169.5,0.1579],[3169.0,0.14618021],[3168.5,3.156],[3168.4,5.353],[3167.4,5.59273848]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830639274,[[3169.5,0.1579],[3169.0,0.14618021],[3168.5,3.156],[3168.4,5.353],[3168.0,15.53082492]],[[3171.0,0.24163789],[3171.5,0.15781],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830641774,[[3169.5,0.1579],[3169.0,0.14618021],[3168.7,1.72815281],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623],[3172.1,0.15777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830642070,[[3169.5,0.1579],[3169.0,0.14618021],[3168.7,1.72815281],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623],[3172.0,0.15778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830642966,[[3169.5,0.1579],[3169.0,0.14618021],[3168.7,1.72815281],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623],[3171.9,0.15778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830643166,[[3169.5,0.1579],[3169.0,0.14618021],[3168.7,1.72815281],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.6,3.156],[3171.7,4.943],[3171.8,0.16056623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830643371,[[3169.5,0.1579],[3169.0,0.14618021],[3168.7,1.72815281],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.6,3.156],[3171.7,4.943],[3171.8,0.16056623],[3173.4,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830643669,[[3169.5,0.1579],[3169.0,0.14618021],[3168.7,1.72815281],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.6,3.156],[3171.7,4.943],[3171.8,0.16056623],[3172.5,1.72815281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830646870,[[3169.6,0.1579],[3169.0,0.14618021],[3168.7,1.72815281],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.6,3.156],[3171.7,4.943],[3171.8,0.16056623],[3172.5,1.72815281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830647270,[[3169.6,0.1579],[3169.0,0.14618021],[3168.7,1.72815281],[3168.5,3.156],[3168.4,5.353]],[[3171.0,0.24163789],[3171.6,3.156],[3171.7,5.10079],[3171.8,0.00277623],[3172.5,1.72815281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830647470,[[3169.0,0.00294193],[3168.6,3.30352399],[3168.5,5.347],[3168.1,1.72815281],[3167.4,22.101]],[[3171.0,0.24163789],[3171.4,0.15781],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830647675,[[3169.0,0.00294193],[3168.6,3.30352399],[3168.5,5.347],[3168.1,1.72815281],[3167.8,2.79636924]],[[3171.0,0.24163789],[3171.4,0.15781],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830648174,[[3169.3,0.15791],[3169.1,2.105],[3169.0,0.00294193],[3168.6,3.30352399],[3168.5,5.347]],[[3171.0,0.24163789],[3171.4,0.15781],[3171.6,3.156],[3171.7,4.943],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830648667,[[3169.1,2.25142598],[3169.0,0.00294193],[3168.8,1.72815281],[3168.6,3.157],[3168.5,5.347]],[[3171.0,0.24163789],[3171.8,0.00277623],[3171.9,0.15779],[3172.5,5.66182682],[3172.8,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830648866,[[3169.1,8.25142598],[3169.0,0.00294193],[3168.8,1.72815281],[3168.6,3.157],[3168.5,5.347]],[[3171.0,0.24163789],[3171.8,0.00277623],[3171.9,0.15779],[3172.5,5.66182682],[3172.8,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830649074,[[3169.7,0.15789],[3169.1,8.25142598],[3169.0,0.00294193],[3168.8,1.72815281],[3168.6,3.157]],[[3171.0,0.24163789],[3171.6,3.157],[3171.7,5.413],[3171.8,0.00277623],[3171.9,0.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830649271,[[3169.7,2.26289],[3169.1,6.14642598],[3169.0,0.00294193],[3168.8,1.72815281],[3168.6,3.157]],[[3171.0,0.24163789],[3171.6,3.157],[3171.7,5.413],[3171.8,0.00277623],[3171.9,0.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830649572,[[3169.7,2.26289],[3169.1,6.14642598],[3169.0,0.00294193],[3168.8,1.72815281],[3168.6,3.157]],[[3171.0,0.24163789],[3171.6,3.157],[3171.7,5.413],[3171.8,0.16056623],[3173.0,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830650175,[[3169.7,2.26289],[3169.1,0.14642598],[3169.0,0.00294193],[3168.8,1.72815281],[3168.6,3.157]],[[3171.0,0.24163789],[3171.6,3.157],[3171.7,5.413],[3171.8,0.16056623],[3173.0,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830651775,[[3169.7,2.105],[3169.1,0.14642598],[3169.0,0.00294193],[3168.8,1.72815281],[3168.6,3.157]],[[3171.8,0.00277623],[3172.4,6.51476],[3173.0,5.61953431],[3173.2,1.72815281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830651983,[[3170.1,0.15787],[3169.4,0.14503769],[3169.2,2.105],[3169.0,0.00294193],[3168.8,1.72815281]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.411],[3172.3,0.15776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830652173,[[3170.1,0.15787],[3169.4,0.14503769],[3169.2,2.105],[3169.0,0.00294193],[3168.8,1.72815281]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.8,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830654377,[[3170.1,0.15787],[3169.4,0.14503769],[3169.2,2.105],[3169.0,0.00294193],[3168.8,1.72815281]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.7,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830655878,[[3170.1,0.15787],[3169.4,0.14503769],[3169.2,2.105],[3169.0,0.00294193],[3168.8,1.72815281]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830656884,[[3170.1,0.15787],[3169.5,2.105],[3169.4,0.14503769],[3169.0,0.00294193],[3168.8,1.72815281]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830657069,[[3169.5,3.97486415],[3169.0,0.00294193],[3168.7,2.79636924],[3168.6,9.52],[3168.5,9.26191693]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.7,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830657376,[[3169.6,0.14171134],[3169.5,3.83315281],[3169.0,0.00294193],[3168.8,2.79636924],[3168.6,9.52]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.7,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830657677,[[3169.6,0.14171134],[3169.5,3.83315281],[3169.0,0.00294193],[3168.8,2.79636924],[3168.6,13.43491693]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.7,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830658279,[[3170.1,0.15787],[3169.7,6.0],[3169.6,0.14171134],[3169.5,3.83315281],[3169.0,2.79931117]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830658780,[[3170.2,0.15787],[3169.6,0.14171134],[3169.5,3.83315281],[3169.0,2.79931117],[3167.4,31.04938157]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830659076,[[3170.2,0.15787],[3169.6,0.14171134],[3169.5,3.83315281],[3169.0,2.79931117],[3168.8,3.91491693]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3172.5,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830659277,[[3170.2,0.15787],[3169.6,0.14171134],[3169.5,3.83315281],[3169.1,2.79636924],[3169.0,0.00294193]],[[3171.3,0.27426967],[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830659480,[[3170.2,0.15787],[3169.6,0.14171134],[3169.5,3.83315281],[3169.1,2.79636924],[3169.0,0.00294193]],[[3171.2,0.27426967],[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830659664,[[3170.2,0.15787],[3169.6,0.14171134],[3169.5,3.83315281],[3169.1,2.79636924],[3169.0,0.00294193]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877],[3176.1,24.28098205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830659864,[[3170.2,0.15787],[3169.6,0.14171134],[3169.5,3.83315281],[3169.1,2.79636924],[3169.0,0.00294193]],[[3171.3,0.27457757],[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830660079,[[3170.2,0.15787],[3169.6,0.14171134],[3169.5,3.83315281],[3169.2,2.79636924],[3169.0,0.00294193]],[[3171.2,0.27457757],[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830660263,[[3170.2,0.15787],[3169.6,0.14171134],[3169.5,3.83315281],[3169.2,2.79636924],[3169.0,0.00294193]],[[3171.4,0.25309614],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.56877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830660467,[[3169.6,0.15789],[3169.5,2.105],[3169.2,2.9381855],[3169.0,0.00294193],[3168.6,6.363]],[[3171.2,0.25309614],[3171.3,0.27457695],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830660768,[[3169.6,0.15789],[3169.5,2.105],[3169.0,0.00294193],[3168.6,6.363]],[[3171.2,0.25309614],[3171.3,0.27457695],[3171.8,0.00277623],[3172.1,3.157],[3172.2,5.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830660769,[[3169.6,0.15789],[3169.5,2.105],[3169.1,2.79636924],[3169.0,0.00294193],[3168.9,1.72815281]],[[3171.0,0.25309614],[3171.1,0.27457695],[3171.7,0.15779],[3171.8,6.00277623],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830660968,[[3169.6,0.15789],[3169.0,0.00294193],[3168.9,1.72815281]],[[3171.7,0.15779],[3171.8,6.00277623],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830660969,[[3169.7,2.105],[3169.6,0.15789],[3169.0,2.79931117],[3168.9,1.72815281],[3168.8,3.29881626]],[[3170.8,0.25309614],[3170.9,0.27440112],[3171.6,0.1578],[3171.7,6.0],[3171.8,0.00277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830661276,[[3169.6,0.15789],[3169.1,2.105],[3169.0,2.79931117],[3168.8,3.29881626],[3168.2,7.32089129]],[[3170.8,0.25309614],[3171.6,0.1578],[3171.8,10.13577623],[3172.2,9.34467401],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830661473,[[3169.6,0.15789],[3169.1,2.105],[3169.0,0.00294193],[3168.9,2.79636924],[3168.8,3.29881626]],[[3170.8,0.25309614],[3171.5,0.15781],[3171.8,10.13577623],[3172.2,9.34467401],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830661679,[[3169.6,0.15789],[3169.1,2.105],[3169.0,0.00294193],[3168.9,2.79636924],[3168.8,3.29881626]],[[3170.8,0.25309614],[3171.5,0.15781],[3171.8,10.13577623],[3172.1,7.09067401],[3172.2,5.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830661981,[[3169.6,0.15789],[3169.2,2.105],[3169.0,0.00294193],[3168.9,2.79636924],[3168.8,0.14181626]],[[3170.8,0.25309614],[3171.5,0.15781],[3171.8,10.13577623],[3172.1,7.09067401],[3172.2,5.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830662872,[[3169.6,0.15789],[3169.2,2.105],[3169.0,0.00294193],[3168.9,2.79636924],[3168.8,0.14181626]],[[3170.8,0.25309614],[3171.5,0.15781],[3171.8,10.13577623],[3172.0,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830663072,[[3169.6,0.15789],[3169.2,2.105],[3169.0,2.79931117],[3168.8,0.14181626],[2950.5,6.60296143]],[[3170.8,0.25309614],[3171.5,0.15781],[3171.8,10.13577623],[3172.0,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830663278,[[3169.6,0.15789],[3169.2,2.105],[3169.0,2.79931117],[3168.8,0.14181626],[3168.7,3.91491693]],[[3170.8,0.25309614],[3171.5,0.15781],[3171.8,10.13577623],[3172.0,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830663582,[[3169.6,0.15789],[3169.2,2.105],[3169.0,2.79931117],[3168.8,0.14181626],[3168.7,3.91491693]],[[3170.6,0.25309614],[3170.7,0.2746066],[3171.5,0.15781],[3171.8,10.13577623],[3172.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830663778,[[3169.6,0.15789],[3169.2,2.105],[3169.0,2.79931117],[3168.8,0.14181626],[3168.7,3.91491693]],[[3170.6,0.25309614],[3171.5,0.15781],[3171.8,10.13577623],[3172.0,3.93367401],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830664178,[[3169.6,0.15789],[3169.2,2.105],[3169.0,2.79931117],[3168.8,0.14181626],[3168.7,3.91491693]],[[3170.6,0.25309614],[3171.5,0.15781],[3171.8,10.13577623],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830664179,[[3169.6,0.15789],[3169.2,2.105],[3169.0,2.79931117],[3168.8,0.14181626],[3168.7,3.91491693]],[[3170.6,0.25309614],[3171.5,0.15781],[3171.8,10.13577623],[3172.1,7.09067401],[3179.2,19.978379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830664588,[[3169.2,2.105],[3169.0,2.95724117],[3168.8,0.14181626],[3168.7,3.91491693],[3168.3,5.59273848]],[[3170.6,0.25309614],[3171.3,0.15782],[3171.8,10.13577623],[3172.0,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830664885,[[3169.2,2.105],[3169.0,2.95724117],[3168.8,0.14181626],[3168.3,5.59273848]],[[3170.6,0.25309614],[3171.3,0.15782],[3171.8,10.13577623],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830664886,[[3169.2,2.105],[3169.0,0.16087193],[3168.9,2.79636924],[3168.8,0.14181626],[3168.6,3.91491693]],[[3170.6,0.25309614],[3171.3,0.15782],[3171.8,10.13577623],[3171.9,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830665383,[[3169.2,2.105],[3169.1,0.15792],[3169.0,0.00294193],[3168.9,2.79636924],[3168.8,0.14181626]],[[3170.6,0.25309614],[3171.3,0.15782],[3171.8,10.13577623],[3171.9,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830665681,[[3169.3,2.105],[3169.2,0.15792],[3169.0,0.00294193],[3168.9,2.79636924],[3168.8,0.14181626]],[[3170.6,0.25309614],[3171.3,0.15782],[3171.8,10.13577623],[3171.9,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830665880,[[3169.2,0.15792],[3169.0,0.00294193],[3168.9,2.79636924],[3168.4,0.14503298],[3168.1,2.105]],[[3170.6,0.25309614],[3171.3,0.15782],[3171.8,0.00277623],[3171.9,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830666070,[[3169.2,0.15792],[3169.0,0.00294193],[3168.9,2.79636924],[3168.5,5.334],[3168.4,3.30203298]],[[3170.6,0.25309614],[3171.3,0.15782],[3171.8,0.00277623],[3171.9,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830666978,[[3169.2,0.15792],[3169.0,0.00294193],[3168.9,2.79636924],[3168.4,0.14503298],[2953.1,2.65]],[[3170.6,0.25309614],[3171.2,0.15782],[3171.8,0.00277623],[3171.9,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830667182,[[3169.0,0.00294193],[2953.1,2.65]],[[3170.6,0.25309614],[3171.2,0.15782],[3171.8,0.00277623],[3171.9,3.93367401],[3172.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830667183,[[3169.0,0.00294193],[3168.7,2.79636924],[3168.6,4.07286693],[3168.2,10.47789129],[3168.0,11.15116036]],[[3170.4,0.25309614],[3170.5,0.27459789],[3171.0,0.15783],[3171.8,0.00277623],[3171.9,5.66182682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830667378,[[3169.0,0.00294193],[3168.6,0.15795],[3168.5,2.79636924],[3168.2,19.72680822],[3168.0,0.14485749]],[[3170.2,0.25309614],[3170.3,0.27459789],[3171.0,0.15783],[3171.5,3.93367401],[3171.8,3.16277623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830667568,[[3169.0,0.00294193],[3168.6,0.15795],[3168.3,2.79636924],[3168.2,3.91491693],[3168.0,0.14485749]],[[3170.0,0.25309614],[3170.1,0.27459789],[3170.9,0.15783],[3171.0,6.0],[3171.5,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830667774,[[3169.0,0.00294193],[3168.6,0.15795],[3168.3,2.79636924],[3168.0,4.05977442],[3167.3,2.105]],[[3170.0,0.25309614],[3170.7,0.15784],[3170.9,14.557],[3171.3,5.66182682],[3171.9,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830667972,[[3168.6,0.15795],[3168.1,2.79636924],[3168.0,3.91491693],[3167.6,15.95582404],[3167.3,2.105]],[[3169.8,0.25309614],[3169.9,0.27444934],[3170.7,0.15784],[3170.9,8.557],[3171.3,5.66182682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830668174,[[3168.6,0.15795],[3168.1,2.79636924],[3167.8,3.91491693],[3167.6,15.95582404],[3167.3,2.105]],[[3169.8,0.25309614],[3170.6,0.15785],[3170.7,6.0],[3170.8,0.25069623],[3170.9,8.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830668473,[[3168.6,0.15795],[3167.8,2.79636924],[3167.6,14.27800249],[3167.3,2.105],[3167.2,12.8632985]],[[3169.8,0.25309614],[3170.6,0.15785],[3170.7,6.0],[3170.8,0.25069623],[3170.9,8.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830668675,[[3167.9,0.15798],[3167.7,2.79636924],[3167.6,4.05984968],[3167.3,5.262],[3167.2,12.8632985]],[[3169.7,0.27402102],[3170.4,0.15786],[3170.8,0.25069623],[3170.9,8.557],[3171.0,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830668879,[[3168.0,0.15798],[3167.9,0.00281065],[3167.7,2.79636924],[3167.6,0.14493275],[3167.4,9.24791693]],[[3169.5,0.25309614],[3169.6,0.27402102],[3170.4,0.15786],[3170.8,0.25069623],[3170.9,12.49067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830669081,[[3168.1,0.15797],[3167.9,0.00281065],[3167.7,2.79636924],[3167.6,0.14493275],[3167.4,9.24791693]],[[3169.5,0.25702794],[3170.4,0.15786],[3170.8,0.25069623],[3170.9,12.49067401],[3171.8,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830669273,[[3168.1,0.15797],[3167.9,0.00281065],[3167.7,2.79636924],[3167.6,0.14493275],[3167.4,9.24791693]],[[3169.5,0.25702794],[3170.4,0.15786],[3170.8,0.25069623],[3170.9,8.557],[3171.0,7.09367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830669478,[[3168.1,0.15797],[3167.9,0.00281065],[3167.6,2.94130199],[3167.4,5.333],[3167.3,7.07191693]],[[3169.5,0.25702794],[3170.4,0.15786],[3170.8,0.25069623],[3170.9,8.557],[3171.0,7.09367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830670381,[[3168.2,6.0],[3167.9,0.14762313],[3167.7,2.79636924],[3167.6,1.72815281],[3167.4,5.333]],[[3169.9,0.25309614],[3170.9,3.157],[3171.0,4.09150401],[3172.2,32.82340771],[3173.6,2.52692909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830670585,[[3167.9,0.14762313],[3167.7,2.79636924],[3167.6,1.72815281],[3167.4,5.333]],[[3169.9,0.25309614],[3170.9,3.157],[3171.0,4.09150401],[3172.2,32.82340771],[3173.6,2.52692909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830670586,[[3168.7,0.15794],[3167.9,0.14762313],[3167.7,2.79636924],[3167.6,1.72815281],[3167.5,2.105]],[[3169.9,0.25309614],[3170.9,3.157],[3171.0,5.55583],[3171.1,0.24947845],[3171.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830670877,[[3168.7,0.15794],[3167.9,0.14762313],[3167.8,2.79636924],[3167.6,1.72815281],[3167.5,2.105]],[[3169.9,0.25309614],[3170.9,3.157],[3171.0,5.55583],[3171.1,0.24947845],[3171.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830671073,[[3168.7,0.15794],[3167.9,0.14762313],[3167.8,2.79636924],[3167.6,1.72815281],[3167.5,6.01991693]],[[3169.9,0.25309614],[3170.8,0.15784],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830671274,[[3168.1,0.15797],[3167.9,0.14762313],[3167.8,2.79636924],[3167.6,1.72815281],[3167.5,6.01991693]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830671469,[[3168.2,0.15797],[3167.9,0.14762313],[3167.8,11.28436924],[3167.6,1.72815281],[3167.5,2.105]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830671774,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,8.10781065],[3167.8,11.28436924],[3167.6,1.72815281]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830672168,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,2.10781065],[3167.8,11.28436924],[3167.6,1.72815281]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830672378,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,2.10781065],[3167.8,8.488],[3167.7,2.79636924]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830672577,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,2.10781065],[3167.7,2.79636924],[3167.4,3.91491693]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830672785,[[3168.7,0.15794],[3168.0,5.47886669],[3167.9,5.26581065],[3167.7,2.79636924],[3167.4,3.91491693]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830673177,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,7.43881065],[3167.8,3.158],[3167.7,2.79636924]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830673373,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,7.43881065],[3167.8,3.158],[3167.6,4.52452205]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830673676,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,7.43781065],[3167.8,3.158],[3167.6,4.52452205]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830673881,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,2.10781065],[3167.8,8.488],[3167.6,4.52452205]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,8.558],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830674391,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,2.10781065],[3167.8,8.488],[3167.6,4.52452205]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,8.559],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830675190,[[3168.7,0.15794],[3168.0,0.14786669],[3167.9,2.10781065],[3167.8,8.488],[3167.6,4.52452205]],[[3169.9,0.25581079],[3170.6,0.15785],[3170.9,3.157],[3171.0,5.398],[3171.1,0.24947845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830676191,[[3168.9,0.15793],[3168.8,6.0],[3168.3,1.87347872],[3168.1,2.105],[3167.9,0.00281065]],[[3169.9,0.00271465],[3170.2,0.24309056],[3171.0,0.15783],[3171.8,3.93367401],[3172.3,7.34768712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830676381,[[3168.9,0.15793],[3168.3,1.87347872],[3168.0,2.105],[3167.9,0.00281065],[3167.5,2.79636924]],[[3169.9,0.00271465],[3170.2,0.24309056],[3170.9,0.15783],[3171.0,3.158],[3171.1,4.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830676581,[[3168.9,0.15793],[3168.3,0.14532591],[3168.0,2.105],[3167.9,0.00281065],[3167.5,2.79636924]],[[3169.9,0.00271465],[3170.2,0.24309056],[3170.9,0.15783],[3171.0,3.158],[3171.1,4.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830677083,[[3168.9,0.15793],[3168.0,10.592],[3167.9,0.14847787],[3167.5,2.79636924],[3166.7,22.108]],[[3169.9,0.24580521],[3170.9,0.15783],[3171.0,3.158],[3171.1,4.6383637],[3172.5,27.72753431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830677281,[[3168.9,0.15793],[3168.0,2.105],[3167.9,0.14847787],[3167.5,2.79636924],[2951.1,0.5]],[[3169.9,0.24580521],[3171.0,3.158],[3171.1,4.6383637],[3172.5,27.72753431],[3172.7,0.59102538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830677481,[[3168.1,2.105],[3168.0,5.328],[3167.9,3.30647787],[3167.5,2.79636924],[3167.3,6.363]],[[3169.9,0.24580521],[3170.6,0.15785],[3171.0,3.158],[3171.1,7.7993637],[3171.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830677686,[[3168.4,0.15796],[3168.2,2.105],[3167.9,0.00281065],[3167.5,0.14566722],[3167.4,2.79636924]],[[3169.9,0.24580521],[3170.4,0.15786],[3171.0,6.319],[3171.1,4.6383637],[3171.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830677887,[[3168.4,0.15796],[3168.2,2.105],[3167.9,0.00281065],[3167.5,8.63166722],[3167.1,3.93889447]],[[3169.9,0.24580521],[3170.4,0.15786],[3171.0,6.319],[3171.1,4.6383637],[3171.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830678391,[[3168.2,2.105],[3167.9,0.00281065],[3167.8,0.15799],[3167.5,8.63166722],[3167.1,1.14252523]],[[3169.9,0.24580521],[3170.2,0.15787],[3171.0,6.319],[3171.1,4.6383637],[3171.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830678574,[[3168.2,2.105],[3168.0,0.15798],[3167.9,0.00281065],[3167.5,8.63166722],[3167.1,1.14252523]],[[3169.9,0.24580521],[3170.2,0.15787],[3171.0,6.319],[3171.1,4.6383637],[3171.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830678884,[[3168.2,2.105],[3168.1,0.15797],[3167.9,0.00281065],[3167.5,8.63166722],[3167.1,1.14252523]],[[3169.9,0.24580521],[3170.2,0.15787],[3171.0,6.319],[3171.1,4.6383637],[3171.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830679784,[[3168.2,2.105],[3168.1,0.15797],[3167.9,0.00281065],[3167.5,8.63166722],[3167.2,6.363]],[[3169.9,0.24580521],[3170.2,0.15787],[3171.0,6.319],[3171.1,4.6383637],[3171.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830680087,[[3168.2,2.105],[3168.1,0.15797],[3167.9,0.00281065],[3167.4,5.327],[3167.3,3.158]],[[3169.9,0.24580521],[3170.2,0.15787],[3171.0,6.319],[3171.1,4.6383637],[3171.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830680580,[[3168.1,0.15797],[3167.9,0.00281065],[3167.6,2.105],[3166.8,13.63332752],[3166.3,6.363]],[[3169.8,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.8,3.161],[3170.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830680786,[[3168.1,0.15797],[3167.9,0.00281065],[3167.6,2.105],[3167.1,9.76477401],[3166.8,13.63332752]],[[3169.8,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.8,3.161],[3170.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830681083,[[3168.1,0.15797],[3167.9,0.00281065],[3167.6,2.105],[3167.1,9.76477401],[3166.9,2.79636924]],[[3169.8,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.8,3.161],[3170.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830681286,[[3168.2,0.15797],[3167.9,0.00281065],[3167.6,2.105],[3167.1,9.76477401],[3166.8,13.63332752]],[[3169.8,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.8,3.161],[3170.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830681787,[[3168.2,0.15797],[3167.9,0.00281065],[3167.6,2.105],[3167.5,0.13943062],[3167.1,9.62752523]],[[3169.8,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.8,3.161],[3170.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830681988,[[3168.3,0.15796],[3167.9,0.00281065],[3167.6,2.105],[3167.5,0.13943062],[3167.1,9.62752523]],[[3169.8,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.8,3.161],[3170.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830682380,[[3168.3,0.15796],[3167.9,0.00281065],[3167.6,2.105],[3167.5,0.13943062],[3167.1,9.62752523]],[[3169.8,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.2,3.158],[3170.3,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830683884,[[3168.3,0.15796],[3167.9,0.00281065],[3167.6,2.105],[3167.1,1.14252523],[3167.0,0.39622113]],[[3169.8,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.2,3.158],[3170.3,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830684084,[[3168.3,0.15796],[3167.9,0.00281065],[3167.6,2.105],[3167.4,0.14189428],[3167.1,9.62452523]],[[3169.7,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.2,3.158],[3170.3,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830685590,[[3168.3,0.15796],[3167.9,0.00281065],[3167.6,2.105],[3167.4,0.14189428],[3167.1,1.14252523]],[[3169.7,0.24309056],[3169.9,0.00271465],[3170.1,0.15787],[3170.2,3.158],[3170.3,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830685776,[[3167.9,0.00281065],[3167.6,2.105],[3167.1,1.14252523]],[[3169.7,0.24309056],[3169.9,0.00271465],[3170.2,3.158],[3170.3,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830685777,[[3167.9,0.00281065],[3167.7,0.15799],[3167.6,2.105],[3167.1,1.14252523],[3166.9,0.14462822]],[[3169.7,0.24309056],[3169.9,0.00271465],[3170.2,3.158],[3170.3,8.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830685982,[[3167.9,0.00281065],[3167.7,0.15799],[3167.6,2.105],[3167.2,3.158],[3167.1,6.46552523]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.2,3.158],[3170.3,8.552],[3172.6,5.93553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830686184,[[3168.0,0.15798],[3167.9,0.00281065],[3167.8,2.105],[3167.2,3.158],[3167.1,6.46552523]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.2,3.158],[3170.3,8.552],[3172.6,5.93553431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830686482,[[3168.0,0.15798],[3167.9,0.00281065],[3167.8,2.105],[3167.2,3.158],[3167.1,6.46552523]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.2,3.158],[3170.3,8.552],[3171.9,5.89638025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830687087,[[3168.0,0.15798],[3167.9,0.00281065],[3167.8,2.105],[3167.2,3.158],[3167.1,6.46552523]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.2,3.158],[3170.3,8.552],[3171.9,6.21238025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830687392,[[3168.1,0.15797],[3167.9,0.00281065],[3167.8,2.105],[3167.4,0.1437631],[3167.2,8.481]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.1,8.546],[3170.8,3.161],[3171.6,22.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830687892,[[3168.1,0.15797],[3167.9,0.00281065],[3167.8,2.105],[3166.1,1.96270624],[3165.9,5.59273848]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.1,8.546],[3170.8,3.161],[3171.6,22.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830688086,[[3168.1,0.15797],[3167.9,0.00281065],[3167.8,2.105],[3167.1,9.62252523],[3167.0,0.14382267]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.1,8.546],[3170.8,3.161],[3171.6,22.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830688492,[[3168.1,0.15797],[3167.9,0.00281065],[3167.8,2.105],[3167.1,9.62252523],[3167.0,2.94019191]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.1,8.546],[3170.8,3.161],[3171.6,22.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830690698,[[3168.1,0.15797],[3167.9,0.00281065],[3167.8,2.105],[3167.1,6.46252523],[3167.0,2.94019191]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.1,8.546],[3170.8,3.161],[3171.6,22.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830690900,[[3168.1,0.15797],[3167.9,0.00281065],[3167.8,2.105],[3167.1,9.62052523],[3167.0,2.94019191]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.1,8.546],[3170.8,3.161],[3171.6,22.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830691397,[[3168.1,0.15797],[3167.9,0.00281065],[3167.8,2.105],[3167.1,12.41689447],[3167.0,0.14382267]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.1,8.546],[3170.8,3.161],[3171.6,22.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830691798,[[3168.1,0.15797],[3167.9,0.00281065],[3167.8,2.105],[3167.1,12.41689447],[3167.0,0.14382267]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.1,8.546],[3170.8,3.161],[3171.6,26.04467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830692098,[[3168.1,0.15797],[3168.0,2.105],[3167.9,0.00281065],[3167.1,12.41689447],[3167.0,0.14382267]],[[3169.7,0.24309056],[3169.9,0.16059465],[3170.1,8.546],[3170.8,3.161],[3171.6,26.04467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830692305,[[3168.3,0.15796],[3168.0,2.105],[3167.9,0.00281065],[3167.1,12.41689447],[3167.0,0.14382267]],[[3169.2,0.24782108],[3169.9,0.00271465],[3170.1,8.546],[3170.4,0.15786],[3170.8,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830692599,[[3168.6,0.00473052],[3168.3,0.15796],[3168.1,2.105],[3167.9,0.00281065],[3167.4,0.14848889]],[[3169.2,0.00473052],[3169.6,0.24309056],[3169.9,0.00271465],[3170.1,8.546],[3170.4,0.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830693000,[[3168.6,0.00473052],[3168.4,0.15796],[3168.1,2.105],[3167.9,0.00281065],[3167.4,0.14848889]],[[3169.2,0.00473052],[3169.6,0.24309056],[3169.9,0.00271465],[3170.1,8.546],[3170.4,0.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830693199,[[3168.6,0.00473052],[3168.4,0.15796],[3168.1,2.105],[3167.9,0.00281065],[3167.4,0.14848889]],[[3169.2,0.00473052],[3169.6,0.24309056],[3169.9,0.00271465],[3170.4,0.15786],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830693388,[[3168.6,0.00473052],[3168.4,0.15796],[3168.1,2.105],[3167.9,0.00281065],[3167.4,0.14848889]],[[3169.2,0.00473052],[3169.6,0.24309056],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830694002,[[3168.6,0.00473052],[3168.4,0.15796],[3168.1,2.105],[3167.9,0.00281065],[3167.6,2.79636924]],[[3169.2,0.00473052],[3169.6,0.24309056],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830694800,[[3168.8,0.15794],[3168.6,6.00473052],[3168.0,2.25371125],[3167.9,0.00281065],[3167.6,2.79636924]],[[3169.9,0.24580521],[3170.1,5.387],[3170.3,3.158],[3171.9,7.3053946],[3173.0,21.04670624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830695003,[[3168.6,0.00473052],[3168.3,0.15796],[3168.1,2.105],[3168.0,0.14871125],[3167.9,0.00281065]],[[3169.7,0.24309056],[3169.8,0.27343459],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830695305,[[3168.6,0.00473052],[3168.3,0.15796],[3168.1,2.105],[3168.0,0.14871125],[3167.9,0.00281065]],[[3169.6,0.27358687],[3169.7,0.24309056],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830695498,[[3168.6,0.00473052],[3168.3,0.15796],[3168.1,2.105],[3168.0,0.14871125],[3167.9,0.00281065]],[[3169.7,0.24309056],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158],[3187.6,15.8677928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830695698,[[3168.6,0.00473052],[3168.3,0.15796],[3168.1,2.105],[3168.0,0.14871125],[3167.9,0.00281065]],[[3169.6,0.27360299],[3169.7,0.24309056],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830695901,[[3168.6,0.00473052],[3168.3,0.15796],[3168.1,2.105],[3168.0,0.14871125],[3167.9,0.00281065]],[[3169.7,0.24309056],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830696101,[[3168.6,0.00473052],[3168.4,0.15796],[3168.0,0.14871125],[3167.9,0.00281065],[3166.8,14.29715708]],[[3169.6,0.27360149],[3169.7,0.24309056],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830696301,[[3168.6,0.00473052],[3168.4,0.15796],[3168.0,0.14871125],[3167.9,0.00281065],[3166.8,14.29715708]],[[3169.7,0.24309056],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158],[3174.8,18.1401498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830696504,[[3168.6,0.00473052],[3168.4,0.15796],[3167.9,2.79917989],[3167.6,4.06868618],[3166.8,14.29715708]],[[3169.6,0.51689263],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158],[3171.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830696706,[[3168.6,0.00473052],[3168.4,0.15796],[3167.9,2.79917989],[3167.6,4.06868618],[3167.5,8.475]],[[3169.5,0.51689263],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158],[3170.4,0.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830696902,[[3168.6,0.00473052],[3167.9,0.00281065],[3167.8,2.95435924],[3167.5,3.91491693],[3167.1,1.29380392]],[[3169.5,0.24309056],[3169.9,0.00271465],[3170.1,5.387],[3170.3,3.158],[3170.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830697202,[[3168.6,0.00473052],[3167.9,0.00281065],[3167.8,0.15799],[3167.7,2.79636924],[3167.5,3.91491693]],[[3169.3,0.24309056],[3169.4,0.27381318],[3169.9,0.00271465],[3170.1,5.54487],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830697392,[[3168.6,0.00473052],[3167.9,0.00281065],[3167.8,0.15799],[3167.7,2.79636924],[3167.4,3.91491693]],[[3169.3,0.24309056],[3169.9,0.00271465],[3170.1,5.54487],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830697393,[[3168.6,0.00473052],[3167.9,0.00281065],[3167.8,0.15799],[3167.7,2.79636924],[3167.4,3.91491693]],[[3169.3,0.24309056],[3169.9,0.00271465],[3170.1,5.54487],[3170.3,3.158],[3170.9,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830697593,[[3167.9,0.00281065],[3167.8,0.15799],[3167.7,2.79636924],[3167.4,3.91491693],[3167.2,8.475]],[[3169.3,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830697791,[[3167.9,0.16079065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,14.06673848],[3166.8,18.1075183]],[[3169.3,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830698001,[[3167.9,0.16079065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,14.06673848],[3166.8,10.83695828]],[[3169.3,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3170.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830698196,[[3167.9,0.16079065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,14.06673848],[3166.8,10.83695828]],[[3169.1,0.24309056],[3169.2,0.29380421],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830698395,[[3167.9,0.16079065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,14.06673848],[3166.8,10.83695828]],[[3169.1,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830698807,[[3167.9,0.16079065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,14.06673848],[3166.8,10.83695828]],[[3169.1,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3180.8,12.4675515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830699007,[[3167.9,0.16079065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,14.06673848],[3166.8,10.83695828]],[[3169.1,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3171.2,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830699202,[[3167.9,0.16079065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,8.474],[3166.9,5.84110496]],[[3169.1,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3171.2,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830699599,[[3168.0,0.15798],[3167.9,0.00281065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,8.474]],[[3169.1,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3171.2,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830701305,[[3168.0,0.15798],[3167.9,0.00281065],[3167.6,2.79636924],[3167.4,3.91491693],[3167.0,8.474]],[[3169.1,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3171.2,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830701600,[[3168.0,0.15798],[3167.9,0.00281065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,8.474]],[[3169.1,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3171.2,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830701808,[[3168.0,0.15798],[3167.9,0.00281065],[3167.6,2.79636924],[3167.4,3.91491693],[3167.0,8.474]],[[3169.1,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830702408,[[3168.0,0.15798],[3167.9,0.00281065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.0,8.474]],[[3169.1,0.24309056],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830702708,[[3168.2,0.15797],[3167.9,0.00281065],[3167.7,2.79636924],[3167.4,4.06925134],[3167.1,1.14252523]],[[3169.8,0.24476218],[3169.9,0.00271465],[3170.0,0.15788],[3170.1,5.387],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830702906,[[3168.3,0.15796],[3167.9,0.00281065],[3167.7,2.79636924],[3167.4,4.06925134],[3167.1,1.14252523]],[[3169.6,0.24476218],[3169.7,0.2943229],[3169.9,0.00271465],[3170.1,5.387],[3170.6,0.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830703112,[[3168.3,0.15796],[3167.9,0.00281065],[3167.7,2.79636924],[3167.4,4.06925134],[3167.1,1.14252523]],[[3169.5,0.53908508],[3169.9,0.00271465],[3170.1,5.387],[3170.6,0.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830703405,[[3167.9,0.00281065],[3167.7,2.9507521],[3167.5,3.91491693],[3167.1,1.14252523],[3167.0,14.06673848]],[[3169.4,0.2943229],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830703601,[[3167.9,0.00281065],[3167.8,2.79636924],[3167.7,0.15438286],[3167.5,3.91491693],[3167.1,1.14252523]],[[3169.3,0.2943229],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830703798,[[3168.5,0.15795],[3168.0,6.0],[3167.9,0.00281065],[3167.8,2.79636924],[3167.7,0.15438286]],[[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159],[3171.3,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830704005,[[3168.5,0.15795],[3168.0,6.0],[3167.9,0.00281065],[3167.8,2.79636924],[3167.7,0.15438286]],[[3169.4,0.29422943],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830704301,[[3168.5,0.15795],[3168.0,6.0],[3167.9,0.00281065],[3167.8,2.79636924],[3167.7,0.15438286]],[[3169.3,0.29422943],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830704498,[[3167.9,0.00281065],[3167.8,2.79636924],[3167.0,10.43670624],[3166.6,1.36897307],[3166.1,2.51100852]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830704703,[[3168.8,0.15794],[3168.0,2.79636924],[3167.9,6.15724191],[3167.7,3.91491693],[3167.0,10.43670624]],[[3169.8,0.29427696],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830704902,[[3168.8,0.15794],[3167.9,6.15724191],[3167.7,3.91491693],[3167.0,10.43670624]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830704903,[[3168.8,0.15794],[3168.1,2.79636924],[3167.9,6.15724191],[3167.7,3.91491693],[3167.4,5.59273848]],[[3169.7,0.29427696],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830705105,[[3168.8,0.15794],[3168.1,2.79636924],[3167.9,0.15724191],[3167.8,3.91491693],[3167.4,5.59273848]],[[3169.6,0.29427696],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830705412,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693],[3167.4,5.59273848]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830705413,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693],[3167.4,5.59273848]],[[3169.5,0.29434112],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830705606,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693],[3167.4,5.59273848]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830705805,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693],[3167.4,5.59273848]],[[3169.8,0.29438243],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830706001,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693],[3167.4,5.59273848]],[[3169.7,0.29438243],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830706205,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,4.07215884],[3167.4,5.59273848],[2953.3,0.5]],[[3169.6,0.29438243],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830706413,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,4.07215884],[3167.4,5.59273848],[3162.8,16.77821545]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,3.161],[3176.2,16.85860294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830706612,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,4.07215884],[3167.4,5.59273848],[3162.8,16.77821545]],[[3169.8,0.294409],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830706912,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,4.07215884],[3167.4,5.59273848],[3162.8,16.77821545]],[[3169.7,0.294409],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830707110,[[3168.8,0.15794],[3168.2,2.79636924],[3168.1,5.31],[3167.9,4.07215884],[3167.4,5.59273848]],[[3169.6,0.294409],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830707311,[[3168.8,0.15794],[3168.2,2.79636924],[3168.1,5.31],[3167.9,4.07215884],[3167.4,5.59273848]],[[3169.5,0.294409],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830707513,[[3168.8,0.15794],[3168.2,2.79636924],[3168.1,5.31],[3167.9,4.07215884],[3167.4,5.59273848]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401],[3171.2,0.25960546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830707815,[[3168.8,0.15794],[3168.2,2.79636924],[3168.1,5.31],[3167.9,4.07215884],[3167.4,5.59273848]],[[3169.8,0.294565],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830708014,[[3168.8,0.15794],[3168.2,2.79636924],[3168.1,5.31],[3167.9,4.07215884],[3167.4,5.59273848]],[[3169.7,0.294565],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830708316,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,4.07215884],[3167.4,5.59273848],[2955.6,0.5]],[[3169.6,0.294565],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830708516,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,4.07215884],[3167.4,5.59273848],[2955.6,0.5]],[[3169.5,0.294565],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830708715,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,4.07215884],[3167.4,5.59273848],[2955.6,0.5]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830708916,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,4.07215884],[3167.4,5.59273848],[2955.6,0.5]],[[3169.8,0.29463623],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830709111,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693],[3167.4,5.59273848]],[[3169.7,0.29463623],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830709310,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693],[3167.4,5.59273848]],[[3169.6,0.29463623],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830709511,[[3168.8,0.15794],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693],[3167.4,5.59273848]],[[3169.5,0.29463623],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830709711,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401],[3171.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830709917,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.8,0.29465485],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830710113,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.7,0.29465485],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830710410,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.6,0.29465485],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830710610,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830710810,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.8,0.29460145],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830711017,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.7,0.29460145],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830711218,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.6,0.29460145],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830711408,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830711609,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.8,0.29467776],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830711906,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.7,0.29467776],[3169.9,0.24747683],[3170.3,5.38],[3170.4,3.159],[3171.1,17.22767401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830712106,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.6,0.29467776],[3169.8,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830712308,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.5,0.29467776],[3169.8,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830712512,[[3168.8,0.15794],[3168.2,2.105],[3168.1,8.10636924],[3167.9,0.15724191],[3167.8,3.91491693]],[[3169.8,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830712712,[[3168.8,0.15794],[3168.2,2.105],[3168.1,5.31],[3168.0,2.79636924],[3167.9,0.15724191]],[[3169.7,0.29475022],[3169.8,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830712910,[[3168.8,0.15794],[3168.2,2.105],[3168.0,2.79636924],[3167.9,0.15724191],[3167.7,3.91491693]],[[3169.6,0.29475022],[3169.7,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830713210,[[3168.8,0.15794],[3168.2,7.41],[3168.0,5.95436924],[3167.9,0.15724191],[3167.7,3.91491693]],[[3169.5,0.29475022],[3169.7,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830713410,[[3168.8,0.15794],[3168.2,7.41],[3168.1,2.79636924],[3168.0,3.158],[3167.9,0.15724191]],[[3169.7,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830713610,[[3168.8,0.15794],[3168.2,7.41],[3168.1,2.79636924],[3168.0,3.158],[3167.9,0.15724191]],[[3169.6,0.29473859],[3169.7,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830713904,[[3168.8,0.15794],[3168.2,7.41],[3168.1,2.79636924],[3168.0,3.158],[3167.9,0.15724191]],[[3169.7,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159],[3194.8,20.4014479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830714108,[[3168.8,0.15794],[3168.2,7.41],[3168.1,2.79636924],[3168.0,3.158],[3167.9,0.15724191]],[[3169.6,0.29474066],[3169.7,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830714406,[[3168.8,0.15794],[3168.2,2.105],[3168.1,2.79636924],[3167.9,0.15724191],[2956.6,6.40668044]],[[3169.5,0.29474066],[3169.7,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830714611,[[3168.8,0.15794],[3168.2,7.41],[3168.0,2.79636924],[3167.9,3.16081065],[3167.5,0.154198]],[[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159],[3174.6,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830714811,[[3168.3,0.15796],[3168.2,2.105],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.4,0.29473352],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830715012,[[3168.4,0.15796],[3168.2,2.105],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159],[3171.9,29.7343946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830715212,[[3168.4,0.15796],[3168.3,6.0],[3168.2,2.105],[3168.1,5.305],[3167.9,2.79917989]],[[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159],[3171.9,29.7343946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830715213,[[3168.4,0.15796],[3168.3,6.0],[3168.2,2.105],[3168.1,5.305],[3167.9,2.79917989]],[[3169.4,0.29473298],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830715414,[[3168.4,0.15796],[3168.3,6.0],[3168.2,2.105],[3168.1,5.305],[3167.9,2.79917989]],[[3169.3,0.29478331],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830715621,[[3168.5,2.105],[3168.4,0.15796],[3168.3,6.0],[3168.1,5.305],[3167.9,0.00281065]],[[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159],[3170.9,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830715810,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,0.00281065],[2957.0,2.65]],[[3169.4,0.29478481],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830716007,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,0.00281065],[3159.0,13.5083342]],[[3169.3,0.29478481],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830716213,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830716410,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.4,0.29479237],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830716611,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.3,0.29479237],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830716812,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830717012,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.4,0.29479209],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830717319,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.3,0.29479209],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830717520,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830717725,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.4,0.29482556],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830717924,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.3,0.29482556],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830718222,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830718422,[[3168.5,2.105],[3168.4,0.15796],[3168.1,5.305],[3167.9,2.79917989],[3167.8,3.158]],[[3169.4,0.29485301],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830718621,[[3168.5,2.105],[3168.4,0.15796],[3167.9,2.79917989],[2956.6,6.40668044],[2955.6,0.5]],[[3169.3,0.29485301],[3169.5,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.31686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830718822,[[3168.5,2.105],[3168.4,0.15796],[3168.0,5.308],[3167.9,0.00281065],[3167.8,2.79636924]],[[3169.4,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.31686],[3170.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830719018,[[3168.5,2.105],[3168.4,0.15796],[3168.0,5.308],[3167.9,0.00281065],[3167.8,2.79636924]],[[3169.3,0.53961338],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.31686],[3170.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830719219,[[3168.5,2.105],[3168.4,0.15796],[3168.0,5.308],[3167.9,0.00281065],[3167.8,2.79636924]],[[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.31686],[3170.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830720322,[[3168.5,2.105],[3168.4,0.15796],[3167.9,0.00281065],[3167.8,2.79636924],[3166.3,8.94838157]],[[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.31686],[3170.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830720523,[[3168.5,2.105],[3168.4,0.15796],[3167.9,5.31081065],[3167.8,3.96803585],[3167.4,3.158]],[[3169.2,0.29491417],[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.53786],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830720721,[[3168.5,2.105],[3168.4,0.15796],[3167.9,5.31081065],[3167.8,3.96803585],[3167.4,3.158]],[[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.53786],[3170.4,3.159],[3174.4,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830720922,[[3168.5,2.105],[3168.4,0.15796],[3167.9,5.31081065],[3167.8,3.96803585],[3167.4,3.158]],[[3169.2,0.29493013],[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.53786],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830721117,[[3168.5,2.105],[3168.4,0.15796],[3167.9,5.31081065],[3167.8,3.96803585],[3167.4,3.158]],[[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.53786],[3170.4,3.159],[3178.0,14.734379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830721319,[[3168.4,0.15796],[3168.0,2.105],[3167.9,5.31081065],[3167.8,3.96803585],[3167.4,3.158]],[[3169.2,0.29494064],[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.53786],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830721526,[[3168.4,0.15796],[3168.0,2.105],[3167.9,5.31081065],[3167.8,3.96803585],[3167.4,3.158]],[[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.53786],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830721825,[[3168.4,0.15796],[3168.0,2.105],[3167.9,5.31081065],[3167.8,3.96803585],[3167.4,3.158]],[[3169.2,0.29494625],[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.53786],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830722126,[[3168.4,0.15796],[3168.0,2.105],[3167.9,5.31081065],[3167.8,3.96803585],[3167.4,3.158]],[[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.53786],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830722417,[[3168.4,0.15796],[3168.0,2.105],[3167.9,5.31081065],[3167.8,3.96803585],[3167.4,3.158]],[[3169.2,0.29498692],[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830722623,[[3168.0,2.105],[3167.9,0.16079065],[3167.8,6.47966661],[3167.7,2.79636924],[3167.5,3.91491693]],[[3169.3,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,6.32],[3171.6,7.6213946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830722827,[[3168.1,2.105],[3167.9,0.16079065],[3167.8,1.17166661],[3167.7,8.10436924],[3167.5,3.91491693]],[[3169.0,0.24476218],[3169.2,0.29498283],[3169.9,0.00271465],[3170.3,5.38],[3170.4,6.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830723024,[[3168.1,2.105],[3167.9,0.16079065],[3167.8,1.17166661],[3167.7,8.10436924],[3167.4,3.91491693]],[[3169.0,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,6.32],[3170.7,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830723226,[[3168.0,2.105],[3167.9,0.16079065],[3167.7,2.79636924],[3167.4,3.91491693],[3167.3,1.17166661]],[[3169.0,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,7.49166661],[3170.7,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830723421,[[3168.0,2.105],[3167.9,0.16079065],[3167.6,8.10536924],[3167.4,3.91491693],[3167.3,1.17166661]],[[3169.0,0.24476218],[3169.9,0.00271465],[3170.3,5.38],[3170.4,7.49166661],[3170.7,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830724327,[[3168.0,2.105],[3167.9,0.16079065],[3167.6,8.10536924],[3167.4,3.91491693],[3167.3,1.17166661]],[[3169.0,0.24476218],[3169.9,0.16059465],[3170.3,5.38],[3170.4,7.49166661],[3170.7,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830725327,[[3168.0,2.105],[3167.9,0.16079065],[3167.6,8.10536924],[3167.3,5.08658354],[2951.1,0.5]],[[3169.0,0.24476218],[3169.9,0.16059465],[3170.3,5.38],[3170.4,7.49166661],[3170.7,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830725728,[[3168.0,2.105],[3167.9,0.16079065],[3167.6,8.10536924],[3167.3,5.08658354],[3162.9,19.57458469]],[[3169.0,0.24476218],[3169.9,0.16059465],[3170.3,5.38],[3170.4,7.49166661],[3170.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830725925,[[3168.0,2.105],[3167.9,0.16079065],[3167.6,2.79636924],[3167.3,5.08658354],[3162.9,19.57458469]],[[3169.0,0.24476218],[3169.9,0.16059465],[3170.3,5.38],[3170.4,7.49166661],[3170.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830726228,[[3168.0,2.105],[3167.9,0.16079065],[3167.6,8.10836924],[3167.3,5.08658354],[3167.2,3.158]],[[3169.0,0.24476218],[3169.9,0.16059465],[3170.3,5.38],[3170.4,7.49166661],[3170.7,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830726628,[[3168.0,2.105],[3167.9,0.16079065],[3167.6,8.10836924],[3167.3,5.08658354],[3167.2,3.158]],[[3169.0,0.24476218],[3169.9,0.16059465],[3170.3,5.38],[3170.4,7.49166661],[3170.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830726830,[[3168.0,2.105],[3167.9,0.16079065],[3167.6,2.79636924],[3167.3,5.08658354],[3166.8,10.83695828]],[[3169.0,0.24476218],[3169.9,0.16059465],[3170.3,8.541],[3170.4,4.33066661],[3170.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830727032,[[3167.9,0.00281065],[3167.5,2.79636924],[3167.3,1.17166661],[3167.2,4.07292693],[3167.1,1.14252523]],[[3168.8,0.24476218],[3168.9,0.29499023],[3169.7,0.1579],[3169.9,0.00271465],[3170.3,8.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830727223,[[3167.9,0.00281065],[3167.4,2.79636924],[3167.3,6.64167661],[3167.2,3.91491693],[3167.1,1.14252523]],[[3168.8,0.24476218],[3169.7,0.1579],[3169.9,0.00271465],[3170.3,8.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830727424,[[3167.9,0.00281065],[3167.3,0.15801],[3167.2,8.10836924],[3167.1,1.14252523],[3166.9,6.76440509]],[[3168.6,0.24476218],[3168.7,0.29486318],[3168.8,6.0],[3169.4,0.15791],[3169.8,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830727625,[[3167.9,0.00281065],[3167.3,0.15801],[3167.2,5.312],[3167.1,1.14252523],[3167.0,2.79636924]],[[3168.5,0.53962536],[3168.8,6.0],[3169.4,0.15791],[3169.8,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830727923,[[3167.9,0.00281065],[3167.3,0.15801],[3167.2,5.312],[3167.1,1.14252523],[3167.0,2.79636924]],[[3168.5,0.24476218],[3169.4,0.15791],[3169.8,3.161],[3171.3,0.316],[3171.4,8.9912549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830728122,[[3167.9,0.00281065],[3167.3,0.15801],[3167.2,5.312],[3167.1,1.14252523],[3167.0,2.79636924]],[[3168.5,0.24476218],[3169.4,0.15791],[3169.8,3.161],[3171.2,0.57560546],[3171.4,8.9912549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830728329,[[3167.9,0.00281065],[3167.3,0.15801],[3167.2,5.312],[3167.1,1.14252523],[3167.0,2.79636924]],[[3168.5,0.24476218],[3169.4,0.15791],[3169.8,3.161],[3170.6,5.61953431],[3171.2,0.57560546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830728630,[[3167.9,0.00281065],[3167.3,0.15801],[3167.2,5.312],[3167.1,1.14252523],[3167.0,2.79636924]],[[3168.5,0.24476218],[3169.4,0.15791],[3169.8,3.161],[3170.2,3.93367401],[3170.6,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830728934,[[3167.9,0.00281065],[3167.3,0.15801],[3167.1,1.14252523],[3167.0,2.79636924],[3166.7,4.07757973]],[[3168.5,0.24476218],[3169.4,0.15791],[3169.8,3.161],[3170.2,3.93367401],[3170.6,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830729135,[[3167.3,0.15801],[3167.1,6.45452523],[3167.0,2.79636924],[3166.7,4.07757973],[3166.6,3.159]],[[3168.5,0.24476218],[3169.4,0.15791],[3169.8,3.161],[3170.1,3.93367401],[3170.6,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830729429,[[3167.3,0.15801],[3167.1,6.45452523],[3166.9,3.96803585],[3166.7,0.1626628],[3166.6,7.07391693]],[[3168.5,0.24476218],[3169.4,0.15791],[3169.8,3.161],[3170.1,3.93367401],[3170.6,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830729630,[[3167.3,0.15801],[3167.1,6.45452523],[3166.9,3.96803585],[3166.7,0.1626628],[3166.6,7.07391693]],[[3168.5,0.24476218],[3169.3,0.15791],[3169.8,3.161],[3170.1,3.93367401],[3170.6,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830729824,[[3167.3,0.15801],[3167.1,6.45452523],[3166.9,3.96803585],[3166.7,0.1626628],[3166.6,7.07391693]],[[3168.5,0.24476218],[3169.3,0.15791],[3169.8,3.161],[3170.1,3.93367401],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830730024,[[3167.3,0.15801],[3167.1,6.45452523],[3166.9,1.17166661],[3166.8,2.79636924],[3166.7,0.1626628]],[[3168.5,0.24476218],[3169.3,0.15791],[3169.8,3.161],[3170.1,3.93367401],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830730222,[[3167.3,0.16096731],[3167.1,6.45452523],[3166.9,1.17166661],[3166.8,2.79636924],[3166.7,0.1626628]],[[3168.5,0.24476218],[3169.3,0.15791],[3169.8,3.161],[3170.0,3.93367401],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830730635,[[3167.3,0.16096731],[3167.1,6.45452523],[3166.9,1.17166661],[3166.7,2.95903204],[2946.7,0.5]],[[3168.5,0.24476218],[3169.3,0.15791],[3169.8,3.161],[3170.1,3.93367401],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830730828,[[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,1.17166661],[3166.7,2.95903204],[3166.0,5.59273848]],[[3168.5,0.24476218],[3169.3,0.15791],[3169.8,3.161],[3170.1,3.93367401],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830731132,[[3167.3,0.16096731],[3167.1,1.14252523],[3167.0,5.312],[3166.9,1.17166661],[3166.7,2.95903204]],[[3168.5,0.24476218],[3169.3,0.15791],[3169.8,3.161],[3170.1,3.93367401],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830731732,[[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,6.48266661],[3166.7,2.95903204],[3166.4,7.07391693]],[[3168.5,0.24476218],[3169.3,0.15791],[3169.8,3.161],[3170.1,3.93367401],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830732032,[[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,6.48266661],[3166.7,0.1626628],[3166.6,2.79636924]],[[3168.5,0.24476218],[3169.3,0.15791],[3169.8,3.161],[3170.0,3.93367401],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830732233,[[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,6.48266661],[3166.7,0.1626628],[3166.6,2.79636924]],[[3168.5,0.24476218],[3169.2,0.15792],[3169.8,3.161],[3170.0,3.93367401],[3170.4,8.77853431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830732432,[[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,6.48266661],[3166.7,0.1626628],[3166.6,4.90136924]],[[3168.5,0.24476218],[3169.2,0.15792],[3169.8,3.161],[3170.0,3.93367401],[3170.4,8.77853431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830732433,[[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,6.48266661],[3166.7,0.1626628],[3166.6,4.90136924]],[[3168.5,0.24476218],[3169.2,3.31692],[3169.8,3.161],[3170.0,3.93367401],[3170.4,11.97653431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830732637,[[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,6.48266661],[3166.7,0.1626628],[3166.6,4.90136924]],[[3168.5,0.24476218],[3169.2,3.31692],[3169.8,3.161],[3170.1,3.93367401],[3170.4,11.97653431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830733034,[[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,6.48266661],[3166.7,0.1626628],[3166.6,4.90136924]],[[3168.5,0.24476218],[3169.2,3.31692],[3169.8,3.161],[3170.0,3.93367401],[3170.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830733335,[[3167.3,0.00295731],[3167.1,1.14252523],[3166.6,5.46537442],[3166.5,3.96803585],[3166.1,3.159]],[[3168.3,0.25210262],[3169.1,0.15792],[3169.2,3.159],[3169.7,3.161],[3170.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830733633,[[3167.3,0.00295731],[3167.1,1.14252523],[3166.6,5.46537442],[3166.5,3.96803585],[3166.2,3.91491693]],[[3168.3,0.25210262],[3169.1,0.15792],[3169.2,3.159],[3169.7,3.161],[3170.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830734338,[[3167.3,0.00295731],[3167.1,1.14252523],[3167.0,0.15802],[3166.6,5.46537442],[3166.5,3.96803585]],[[3168.3,0.25210262],[3169.1,0.15792],[3169.2,3.159],[3169.8,3.161],[3170.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830734534,[[3167.3,0.00295731],[3167.1,1.14252523],[3167.0,0.15802],[3166.6,5.46537442],[3166.5,1.17166661]],[[3168.3,0.25210262],[3169.1,0.15792],[3169.2,3.159],[3169.8,3.161],[3170.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830734945,[[3167.3,0.00295731],[3167.1,1.14252523],[3167.0,0.15802],[3166.6,5.46537442],[3166.5,3.96803585]],[[3168.3,0.25210262],[3169.1,0.15792],[3169.2,3.159],[3169.8,3.161],[3170.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830735145,[[3167.5,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3166.9,0.15768679],[3166.6,5.31]],[[3169.1,0.25210262],[3169.8,3.161],[3169.9,0.00271465],[3170.0,3.93367401],[3170.8,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830735447,[[3167.6,0.158],[3167.5,1.17166661],[3167.3,0.00295731],[3167.1,1.14252523],[3167.0,1.17166661]],[[3168.9,0.25210262],[3169.0,0.2937945],[3169.5,8.516],[3169.6,0.1579],[3169.9,0.00271465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830735648,[[3167.6,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3167.0,1.17166661],[3165.9,7.69773848]],[[3168.8,0.54589712],[3169.5,8.516],[3169.6,0.1579],[3169.9,0.00271465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830735838,[[3167.6,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3167.0,1.17166661],[3165.9,7.69773848]],[[3168.7,0.54589712],[3169.5,14.516],[3169.6,0.1579],[3169.9,0.00271465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830736039,[[3167.6,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3167.0,1.17166661],[3166.6,8.10636924]],[[3168.7,0.25210262],[3169.5,8.516],[3169.6,0.1579],[3169.9,0.00271465],[3170.2,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830736442,[[3167.6,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3167.0,1.17166661],[3166.6,8.10636924]],[[3168.7,0.25210262],[3169.5,8.516],[3169.6,0.1579],[3169.9,0.00271465],[3170.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830736749,[[3167.7,1.17223311],[3167.6,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3166.8,1.17223311]],[[3168.7,0.25210262],[3169.5,9.68823311],[3169.6,0.1579],[3169.9,0.00271465],[3170.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830736945,[[3167.7,1.17223311],[3167.6,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3166.8,1.17223311]],[[3168.7,0.25210262],[3169.5,9.84613311],[3169.9,0.00271465],[3170.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830737138,[[3167.7,1.17223311],[3167.6,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3166.8,1.17223311]],[[3168.7,0.25210262],[3169.5,9.84613311],[3169.9,0.00271465],[3170.2,3.161],[3175.3,16.85860294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830737340,[[3167.7,1.17223311],[3167.6,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3166.8,1.17223311]],[[3168.7,0.25210262],[3169.5,9.84613311],[3169.9,0.00271465],[3170.2,7.09467401],[3171.0,9.64929432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830737647,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.14252523],[3167.0,0.15803],[3165.4,3.66490996]],[[3168.7,0.25210262],[3169.2,1.17223311],[3169.3,0.15791],[3169.5,8.516],[3169.9,0.00271465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830737848,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.30054523],[3165.4,3.66490996],[2951.1,0.5]],[[3168.7,0.25210262],[3169.2,1.17223311],[3169.3,0.15791],[3169.5,8.516],[3169.9,0.00271465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830738144,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.30054523],[3166.8,5.308],[3166.5,2.79636924]],[[3168.7,0.25210262],[3169.2,1.17223311],[3169.3,0.15791],[3169.5,8.516],[3169.9,0.00271465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830738347,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.30054523],[3166.8,5.308],[3166.5,6.11469106]],[[3168.7,0.25210262],[3169.2,1.17223311],[3169.3,0.15791],[3169.5,8.516],[3169.9,0.00271465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830738548,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.30054523],[3166.8,5.308],[3166.6,2.79636924]],[[3168.7,0.25210262],[3169.2,1.17223311],[3169.3,0.15791],[3169.5,8.516],[3169.9,0.00271465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830738736,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.30054523],[3166.8,5.308],[3166.5,6.11469106]],[[3168.5,0.25210262],[3168.6,0.29362878],[3169.2,1.17223311],[3169.3,0.15791],[3169.5,8.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830738936,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.30054523],[3166.5,2.95569106],[3166.3,0.25540303]],[[3168.5,0.25210262],[3169.2,1.17223311],[3169.3,0.15791],[3169.5,8.516],[3170.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830739150,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.30054523],[3166.6,5.307],[3166.5,0.15932182]],[[3168.5,0.25210262],[3169.2,7.17223311],[3169.3,0.15791],[3169.5,8.516],[3170.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830739348,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.30054523],[3166.6,5.307],[3166.5,2.95569106]],[[3168.5,0.25210262],[3169.2,7.17223311],[3169.3,0.15791],[3169.5,8.516],[3170.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830740546,[[3167.3,0.00295731],[3167.2,2.105],[3167.1,1.30054523],[3166.3,2.79636924],[3166.1,0.15713474]],[[3168.5,6.25210262],[3168.6,1.17223311],[3169.0,0.15793],[3169.5,11.677],[3169.6,1.17223311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830740746,[[3167.3,0.00295731],[3167.2,2.105],[3167.1,1.30054523],[3166.8,1.17223311],[3166.3,8.10236924]],[[3168.3,0.25210262],[3168.4,0.2935956],[3168.5,6.0],[3168.9,1.17223311],[3169.0,0.15793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830741046,[[3167.3,0.00295731],[3167.2,2.105],[3167.1,2.47277834],[3166.3,8.10236924],[3166.1,0.41454686]],[[3168.3,0.25210262],[3168.5,6.0],[3168.9,1.17223311],[3169.0,0.15793],[3169.9,3.93638866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830741350,[[3167.3,0.00295731],[3167.2,2.105],[3167.1,2.47277834],[3166.3,8.10236924],[3166.1,0.41454686]],[[3168.3,0.25210262],[3168.9,1.17223311],[3169.0,0.15793],[3169.9,3.93638866],[3170.4,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830742049,[[3167.3,0.00295731],[3167.2,2.105],[3167.1,1.30054523],[3166.3,8.10236924],[3166.1,0.41454686]],[[3168.3,0.25210262],[3168.9,1.17223311],[3169.0,0.15793],[3169.9,3.93638866],[3170.4,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830742250,[[3167.3,0.00295731],[3167.2,3.27723311],[3167.1,1.30054523],[3166.3,8.10236924],[3166.1,0.41454686]],[[3168.3,0.25210262],[3168.9,1.17223311],[3169.0,0.15793],[3169.9,3.93638866],[3170.4,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830743545,[[3167.3,0.00295731],[3167.2,2.105],[3167.1,1.30054523],[3166.3,8.10236924],[3166.1,0.41454686]],[[3168.3,0.25210262],[3168.9,1.17223311],[3169.0,0.15793],[3169.9,3.93638866],[3170.4,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830743749,[[3167.3,0.00295731],[3167.2,2.105],[3167.1,2.47277834],[3166.3,8.10236924],[3166.1,0.41454686]],[[3168.3,0.25210262],[3168.9,1.17223311],[3169.0,0.15793],[3169.9,3.93638866],[3170.4,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830744846,[[3167.3,0.00295731],[3167.1,2.47277834],[3166.9,2.105],[3166.3,8.10236924],[3166.1,0.41454686]],[[3168.3,0.25210262],[3168.9,1.17223311],[3169.0,0.15793],[3169.9,3.93638866],[3170.4,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830745042,[[3167.3,0.00295731],[3167.1,2.47277834],[3166.9,2.105],[3166.3,8.10236924],[3166.1,0.41454686]],[[3168.3,0.25210262],[3168.9,1.17223311],[3169.0,0.15793],[3169.6,1.17223311],[3169.9,3.93638866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830748648,[[3167.7,1.17223311],[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,2.105],[3166.8,1.17223311]],[[3168.3,0.25210262],[3169.3,8.508],[3169.6,0.1579],[3169.7,3.161],[3169.8,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830748844,[[3167.7,1.17223311],[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,2.105],[3166.8,1.17223311]],[[3169.6,0.1579],[3169.7,3.161],[3169.8,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830748845,[[3167.7,1.17223311],[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,2.105],[3166.8,1.32990018]],[[3169.2,0.25210262],[3169.4,1.17223311],[3169.6,0.1579],[3169.7,3.161],[3169.8,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830749048,[[3167.7,1.17223311],[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,2.105],[3166.8,1.32990018]],[[3169.0,0.25210262],[3169.1,0.29391996],[3169.3,8.508],[3169.4,1.17223311],[3169.6,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830749256,[[3167.7,1.17223311],[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,2.105],[3166.8,1.32990018]],[[3168.8,0.25210262],[3168.9,0.29391996],[3169.3,14.508],[3169.4,1.17223311],[3169.6,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830749456,[[3167.7,1.17223311],[3167.3,0.16096731],[3167.1,1.14252523],[3166.9,2.105],[3166.8,1.32990018]],[[3168.7,0.29391996],[3168.8,0.25210262],[3169.3,8.508],[3169.4,1.17223311],[3169.6,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830749959,[[3167.7,1.17223311],[3167.3,0.00295731],[3167.1,1.14252523],[3166.9,2.105],[3166.8,1.32990018]],[[3168.7,0.29391996],[3168.8,0.25210262],[3169.3,8.508],[3169.4,1.17223311],[3169.6,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830750251,[[3167.7,1.17223311],[3167.5,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3166.9,2.105]],[[3168.7,0.29391996],[3168.8,0.25210262],[3169.3,8.508],[3169.6,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830750252,[[3167.7,1.17223311],[3167.5,0.158],[3167.3,0.00295731],[3167.1,1.14252523],[3166.9,2.105]],[[3168.7,0.29391996],[3168.8,0.25210262],[3169.3,8.507],[3169.6,0.1579],[3169.7,4.33323311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830750648,[[3167.7,1.17223311],[3167.5,0.158],[3167.4,2.105],[3167.3,0.00295731],[3167.1,1.14252523]],[[3168.7,0.29391996],[3168.8,0.25210262],[3169.3,8.507],[3169.6,0.1579],[3169.7,4.33323311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830750959,[[3167.7,1.17223311],[3167.5,0.158],[3167.4,2.105],[3167.3,0.00295731],[3167.1,1.14252523]],[[3168.7,0.29391996],[3168.8,0.25210262],[3169.3,8.507],[3169.5,0.1579],[3169.7,4.33323311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830754060,[[3167.7,1.17223311],[3167.5,0.158],[3167.4,2.105],[3167.3,0.00295731],[3167.1,1.14252523]],[[3168.7,0.54602258],[3169.3,8.507],[3169.5,0.1579],[3169.7,4.33323311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830754253,[[3167.7,1.17223311],[3167.5,0.158],[3167.4,2.105],[3167.3,0.00295731],[3167.1,1.14252523]],[[3168.6,0.29391996],[3168.7,0.25210262],[3169.3,8.507],[3169.5,0.1579],[3169.7,4.33323311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830754453,[[3167.7,1.17223311],[3167.5,0.158],[3167.4,2.105],[3167.3,0.00295731],[3167.1,1.14252523]],[[3168.6,0.54602258],[3169.3,8.507],[3169.4,1.17223311],[3169.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830754655,[[3167.7,1.17223311],[3167.5,0.158],[3167.4,2.105],[3167.3,0.00295731],[3167.1,1.14252523]],[[3168.5,0.54602258],[3169.3,8.66491],[3169.4,1.17223311],[3169.7,3.161],[3169.9,3.93638866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830754854,[[3167.5,0.158],[3167.4,3.27723311],[3167.3,0.00295731],[3167.1,1.14252523],[3166.8,0.15766707]],[[3168.4,0.29391996],[3168.5,0.25210262],[3169.3,8.66491],[3169.4,1.17223311],[3169.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830755259,[[3167.4,2.105],[3167.3,0.00295731],[3167.1,2.31475834],[3166.9,0.15803],[3166.0,8.90964708]],[[3168.3,0.25210262],[3168.4,0.29391996],[3168.8,1.17223311],[3169.1,0.15793],[3169.3,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830755464,[[3167.4,2.105],[3167.3,0.00295731],[3167.1,2.31475834],[3166.9,0.15803],[3166.6,2.79636924]],[[3168.1,0.25210262],[3168.2,0.29391996],[3168.8,1.17223311],[3169.1,0.15793],[3169.3,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830755765,[[3167.4,2.105],[3167.3,0.00295731],[3167.1,2.31475834],[3166.9,0.15803],[3166.6,2.79636924]],[[3168.1,0.25210262],[3168.8,1.17223311],[3169.1,0.15793],[3169.3,8.507],[3169.7,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830756154,[[3167.4,2.105],[3167.3,0.00295731],[3167.1,2.31475834],[3166.9,0.15803],[3166.6,2.79636924]],[[3168.1,0.25210262],[3168.8,1.17223311],[3169.0,0.15793],[3169.3,8.507],[3169.7,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830756464,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.9,0.15803],[3166.6,2.79636924]],[[3168.1,0.25210262],[3168.8,1.17223311],[3169.0,0.15793],[3169.3,8.507],[3169.7,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830756666,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.9,0.15803],[3166.6,2.79636924]],[[3168.1,0.25210262],[3168.8,1.17223311],[3169.0,0.15793],[3169.3,11.668],[3169.6,5.10590712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830756867,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.9,0.15803],[3166.6,2.79636924]],[[3168.0,0.54685372],[3168.8,1.17223311],[3169.0,0.15793],[3169.3,11.668],[3169.6,5.10590712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830757049,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.9,0.15803],[3166.5,2.79636924]],[[3167.9,0.25210262],[3168.8,1.17223311],[3169.0,0.15793],[3169.3,11.668],[3169.6,5.10590712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830757252,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.9,0.15803],[3166.5,2.79636924]],[[3167.9,0.25210262],[3168.8,7.17223311],[3169.0,0.15793],[3169.3,11.668],[3169.6,5.10590712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830757961,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.9,0.15803],[3166.6,2.79636924]],[[3167.9,0.25210262],[3168.8,7.17223311],[3169.0,0.15793],[3169.3,11.668],[3169.6,5.10590712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830759565,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.9,0.15803],[3166.6,2.79636924]],[[3167.9,0.25210262],[3168.8,6.0],[3169.0,0.15793],[3169.5,3.161],[3169.6,5.10590712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830759766,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.9,0.15803],[3166.6,2.79636924]],[[3167.9,0.25210262],[3168.8,11.342],[3168.9,4.33223311],[3169.0,0.15793],[3169.5,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830760664,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.9,0.15803],[3166.6,2.79636924]],[[3167.9,0.25210262],[3168.8,11.342],[3168.9,4.33223311],[3169.0,0.15793],[3169.5,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830760959,[[3167.3,0.00295731],[3167.1,2.31475834],[3167.0,2.105],[3166.6,2.79636924]],[[3169.0,0.15793],[3169.5,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830760960,[[3167.4,1.17223311],[3167.3,0.00295731],[3167.1,1.30054523],[3167.0,2.105],[3166.8,1.17223311]],[[3168.7,0.25210262],[3169.0,0.15793],[3169.3,1.17223311],[3169.5,3.93367401],[3170.7,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830761263,[[3167.7,1.17223311],[3167.3,0.16096731],[3167.1,3.24752523],[3166.8,1.17223311],[3166.7,2.79636924]],[[3168.6,0.54695633],[3169.2,5.342],[3169.4,3.16],[3169.6,5.26380712],[3169.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830761562,[[3168.0,1.17223311],[3167.4,0.15801],[3167.3,0.00295731],[3167.1,3.24752523],[3166.9,0.15950562]],[[3169.0,0.25210262],[3169.6,0.1579],[3169.7,13.09467401],[3169.8,7.52923311],[3170.1,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830761758,[[3168.3,1.17223311],[3167.7,0.15799],[3167.3,0.00295731],[3167.1,3.24752523],[3167.0,5.296]],[[3168.9,0.29488048],[3169.0,0.25210262],[3169.5,5.341],[3169.6,0.1579],[3169.7,7.09367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830761958,[[3168.3,1.17223311],[3167.9,0.15798],[3167.4,2.105],[3167.3,0.00295731],[3167.2,2.95544602]],[[3170.2,4.09154401],[3170.3,1.17223311],[3170.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830762162,[[3168.3,1.17223311],[3168.0,0.15798],[3167.8,0.25963214],[3167.5,2.105],[3167.3,2.79932655]],[[3169.9,5.34471465],[3170.1,3.16],[3170.2,4.09154401],[3170.3,1.17223311],[3170.4,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830762363,[[3168.6,1.17223311],[3168.2,0.15797],[3168.1,0.25963214],[3167.5,2.79636924],[3167.4,2.105]],[[3169.9,0.00271465],[3170.0,5.342],[3170.2,3.31787],[3170.6,5.10590712],[3171.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830762560,[[3168.9,1.17223311],[3168.1,0.25963214],[3167.6,4.90136924],[3166.8,14.51775969],[3166.5,7.27056002]],[[3169.9,0.00271465],[3170.6,3.93367401],[3170.9,5.77736431],[3171.4,6.357],[3171.5,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830762753,[[3169.2,1.17223311],[3168.6,0.41758214],[3168.2,1.17223311],[3168.0,5.295],[3167.6,2.79636924]],[[3170.5,5.342],[3170.8,7.09367401],[3170.9,0.15783],[3171.1,1.17223311],[3171.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830762956,[[3169.2,1.17223311],[3168.6,0.41758214],[3168.2,1.17223311],[3168.1,2.79636924],[3168.0,5.295]],[[3170.5,5.342],[3170.8,7.09367401],[3170.9,0.15783],[3171.1,1.17223311],[3171.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830763155,[[3169.2,1.17223311],[3168.6,0.41758214],[3168.2,1.17223311],[3168.1,2.79636924],[3168.0,5.295]],[[3170.5,5.342],[3170.8,3.16],[3170.9,0.15783],[3171.1,1.17223311],[3171.2,4.19327947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830763365,[[3169.2,1.17223311],[3168.6,0.41758214],[3168.2,1.17223311],[3168.0,8.09136924],[3167.3,5.59569579]],[[3170.5,5.342],[3170.8,3.16],[3170.9,0.15783],[3171.1,1.17223311],[3171.2,4.19327947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830763662,[[3169.2,1.17223311],[3168.6,0.41758214],[3168.2,1.17223311],[3168.0,8.09136924],[3167.7,3.91491693]],[[3170.4,6.0],[3170.5,5.342],[3170.8,4.33223311],[3170.9,0.15783],[3171.2,0.25960546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830763856,[[3169.2,1.17223311],[3168.6,0.41758214],[3168.2,1.17223311],[3168.0,8.09136924],[3167.7,3.91491693]],[[3170.4,6.00230566],[3170.5,5.342],[3170.8,4.33223311],[3170.9,0.15783],[3171.2,0.25960546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830764056,[[3169.2,1.17223311],[3168.6,0.41758214],[3168.2,1.17223311],[3168.0,8.09136924],[3167.7,3.91491693]],[[3170.4,6.26447308],[3170.5,5.342],[3170.8,4.33223311],[3170.9,0.15783],[3171.2,0.25960546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830764255,[[3169.2,1.17223311],[3168.6,0.41758214],[3168.2,1.17223311],[3168.0,5.295],[3167.9,2.79636924]],[[3170.4,6.26447308],[3170.5,5.342],[3170.8,4.33223311],[3170.9,0.15783],[3171.2,0.25960546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830764866,[[3169.2,1.17223311],[3168.7,0.15794],[3168.6,0.25963214],[3168.2,1.17223311],[3168.0,5.295]],[[3170.3,0.26216742],[3170.4,6.00230566],[3170.5,5.342],[3170.8,3.16],[3170.9,0.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830765068,[[3169.2,1.17223311],[3168.8,0.15794],[3168.6,0.25963214],[3168.2,1.17223311],[3168.0,5.295]],[[3170.3,0.26216742],[3170.4,0.00230566],[3170.5,5.342],[3170.8,3.16],[3170.9,0.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830765260,[[3169.2,1.17223311],[3168.8,0.15794],[3168.6,0.25963214],[3168.2,1.17223311],[3168.0,8.09136924]],[[3170.3,0.26216742],[3170.4,0.00230566],[3170.5,5.342],[3170.8,3.16],[3170.9,0.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830765658,[[3169.2,1.17223311],[3168.8,0.15794],[3168.6,0.25963214],[3168.2,1.17223311],[3168.0,8.09136924]],[[3170.4,0.00230566],[3170.7,0.26216742],[3170.9,0.15783],[3171.2,1.17223311],[3172.1,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830765966,[[3169.2,1.17223311],[3168.8,0.15794],[3168.6,0.25963214],[3168.2,1.17223311],[3168.0,8.09136924]],[[3170.4,0.00230566],[3170.7,5.60716742],[3170.9,0.15783],[3171.1,3.159],[3171.2,1.17223311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830766462,[[3168.8,0.15794],[3168.2,1.43186525],[3168.0,2.79636924],[3164.8,15.65966775],[3163.7,131.918]],[[3170.4,0.26447308],[3170.7,5.345],[3170.9,1.33006311],[3171.1,3.159],[3171.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830766663,[[3168.8,0.15794],[3168.7,1.17223311],[3168.2,0.25963214],[3167.9,8.08836924],[3167.8,3.159]],[[3170.4,0.26447308],[3170.6,1.17223311],[3170.7,5.345],[3170.9,0.15783],[3171.1,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830767467,[[3168.8,0.15794],[3168.7,1.17223311],[3168.2,1.43186525],[3167.9,8.08836924],[3167.8,3.159]],[[3170.4,0.26447308],[3170.6,1.17223311],[3170.7,5.345],[3170.9,0.15783],[3171.1,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830767664,[[3168.8,0.15794],[3168.7,1.17223311],[3168.2,1.43186525],[3167.9,5.292],[3167.8,5.95536924]],[[3170.4,0.26447308],[3170.6,1.17223311],[3170.7,5.345],[3170.9,0.15783],[3171.1,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830769266,[[3168.8,0.15794],[3168.2,0.25963214],[3167.8,2.79636924],[3167.6,5.289],[3167.5,7.07391693]],[[3170.2,0.26216742],[3170.4,0.26447308],[3170.7,5.345],[3171.1,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830769267,[[3168.8,0.15794],[3168.2,0.25963214],[3167.8,2.79636924],[3167.6,5.289],[3167.5,7.07391693]],[[3170.2,0.26216742],[3170.3,1.17223311],[3170.4,0.00230566],[3170.7,5.345],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830769467,[[3168.8,0.15794],[3168.6,1.17223311],[3168.2,0.25963214],[3167.7,4.90136924],[3167.6,5.289]],[[3170.2,0.26216742],[3170.3,1.17223311],[3170.4,0.00230566],[3170.7,5.345],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830770363,[[3168.8,0.15794],[3168.6,1.17223311],[3168.2,0.25963214],[3167.7,2.105],[3167.6,8.08536924]],[[3170.2,0.26216742],[3170.4,0.00230566],[3170.7,5.345],[3170.8,0.15784],[3172.4,8.47762771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830770559,[[3168.9,1.17223311],[3168.8,0.15794],[3168.2,1.43186525],[3167.7,4.90136924],[3167.6,5.289]],[[3170.2,0.26216742],[3170.4,0.00230566],[3170.5,1.17223311],[3170.7,5.345],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830771168,[[3168.9,1.17223311],[3168.8,0.15794],[3168.3,2.105],[3168.2,1.43186525],[3167.7,2.79636924]],[[3170.2,0.26216742],[3170.4,0.00230566],[3170.5,1.17223311],[3170.7,5.345],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830771369,[[3168.9,1.17223311],[3168.8,0.15794],[3168.3,2.105],[3168.2,1.43186525],[3167.6,8.08536924]],[[3170.2,0.26216742],[3170.4,0.00230566],[3170.5,1.17223311],[3170.7,5.345],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830772964,[[3168.9,1.17223311],[3168.8,0.15794],[3168.3,2.105],[3168.2,0.25963214],[3167.6,8.08536924]],[[3170.2,0.26216742],[3170.4,0.00230566],[3170.5,1.17223311],[3170.7,5.345],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830774981,[[3168.9,1.17223311],[3168.8,0.15794],[3168.3,2.105],[3168.2,1.43186525],[3167.6,8.08536924]],[[3170.2,0.26216742],[3170.4,0.00230566],[3170.5,1.17223311],[3170.7,5.345],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830775771,[[3169.6,1.17223311],[3168.9,0.25963214],[3168.8,0.15794],[3168.3,2.105],[3168.2,1.17223311]],[[3170.4,0.00230566],[3170.6,0.26216742],[3170.8,0.15784],[3171.4,1.17223311],[3172.7,0.59102538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830775969,[[3169.6,1.17490799],[3169.0,2.105],[3168.9,0.25963214],[3168.8,0.15794],[3168.2,1.17223311]],[[3170.4,0.00230566],[3170.6,0.26216742],[3170.7,5.336],[3170.8,0.15784],[3171.0,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830776369,[[3169.6,0.00267488],[3169.3,1.17223311],[3169.0,2.105],[3168.9,0.25963214],[3168.8,0.15794]],[[3170.4,0.00230566],[3170.6,0.26216742],[3170.7,5.336],[3170.8,0.15784],[3171.0,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830777676,[[3169.6,0.00267488],[3169.2,1.17223311],[3169.0,2.105],[3168.9,0.25963214],[3168.8,0.15794]],[[3170.4,0.00230566],[3170.6,0.26216742],[3170.7,5.336],[3170.8,0.15784],[3171.0,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830777877,[[3169.6,0.00267488],[3169.2,1.17223311],[3169.0,2.105],[3168.9,0.25963214],[3168.8,0.15794]],[[3170.3,0.29088695],[3170.4,0.00230566],[3170.6,0.26216742],[3170.7,5.336],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830778077,[[3169.6,0.00267488],[3169.2,1.17223311],[3169.0,2.105],[3168.9,0.25963214],[3168.8,0.15794]],[[3170.4,0.00230566],[3170.6,0.26216742],[3170.7,5.336],[3170.8,0.15784],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830778278,[[3169.6,0.00267488],[3169.2,1.17223311],[3169.0,2.105],[3168.9,0.25963214],[3168.8,0.15794]],[[3170.3,0.29091419],[3170.4,0.00230566],[3170.6,0.26216742],[3170.7,5.336],[3170.8,0.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830778577,[[3169.6,0.00267488],[3169.2,1.17223311],[3169.0,2.105],[3168.9,0.25963214],[3168.8,0.15794]],[[3170.4,0.00230566],[3170.6,0.26216742],[3170.7,5.336],[3170.8,0.15784],[3171.9,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830778874,[[3169.6,0.00267488],[3169.2,1.17223311],[3169.0,2.105],[3168.9,0.25963214],[3168.8,0.15794]],[[3170.3,0.2909114],[3170.4,0.00230566],[3170.8,0.15784],[3170.9,0.26216742],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830779077,[[3169.6,0.00267488],[3169.2,1.17223311],[3169.0,2.105],[3168.9,0.25963214],[3167.5,16.23328617]],[[3170.4,0.00230566],[3170.7,5.344],[3170.9,0.26216742],[3171.1,3.158],[3171.2,17.66223311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830779278,[[3169.6,0.00267488],[3169.0,2.105],[3168.9,1.17223311],[3168.5,0.15795],[3168.4,0.25963214]],[[3170.4,0.26447308],[3170.6,1.17223311],[3170.7,5.344],[3170.8,0.15784],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830779483,[[3169.0,2.105],[3168.9,1.17223311],[3168.5,0.15795],[3168.4,0.25963214],[3168.1,5.282]],[[3170.4,0.26447308],[3170.6,1.17223311],[3170.7,5.344],[3170.8,0.15784],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830779673,[[3169.0,2.105],[3168.9,1.17223311],[3168.4,0.25963214],[3168.1,5.282],[3167.5,6.363]],[[3170.4,0.26447308],[3170.6,1.17223311],[3170.7,5.344],[3170.8,0.15784],[3171.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830779880,[[3168.6,1.33018311],[3168.4,0.25963214],[3168.1,2.105],[3167.9,5.281],[3167.2,6.363]],[[3170.2,0.26216742],[3170.3,1.46320921],[3170.4,0.00230566],[3170.7,5.50184],[3171.0,1.17223311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830780180,[[3168.9,1.17223311],[3168.6,0.15795],[3168.4,0.25963214],[3168.2,1.17223311],[3168.0,2.105]],[[3170.2,0.26216742],[3170.4,0.00230566],[3170.6,1.17223311],[3170.7,5.50184],[3172.3,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830780375,[[3168.9,1.17630918],[3168.6,0.15795],[3168.4,0.25963214],[3168.2,1.17223311],[3168.0,2.105]],[[3170.2,0.26216742],[3170.4,0.00230566],[3170.6,1.17223311],[3170.7,5.50184],[3172.3,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830781082,[[3168.9,0.00407607],[3168.6,1.33018311],[3168.4,0.25963214],[3168.0,2.105],[3167.7,8.438]],[[3170.2,0.26216742],[3170.3,1.17223311],[3170.4,0.00230566],[3170.5,0.15786],[3170.7,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830781381,[[3168.9,0.00407607],[3168.6,1.33018311],[3168.4,0.25963214],[3168.0,2.105],[3167.7,8.438]],[[3170.2,0.26216742],[3170.3,1.17223311],[3170.4,0.00230566],[3170.7,5.344],[3172.1,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830781677,[[3168.9,0.00407607],[3168.6,1.33018311],[3168.4,0.25963214],[3168.0,2.105],[3167.7,8.438]],[[3170.0,0.26216742],[3170.1,0.29102409],[3170.3,1.17223311],[3170.4,0.00230566],[3170.7,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830781885,[[3168.9,0.00407607],[3168.6,0.15795],[3168.3,1.17223311],[3168.0,2.36463214],[3167.5,5.28]],[[3170.0,0.26216742],[3170.3,7.17223311],[3170.4,0.16016566],[3170.7,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830782084,[[3168.9,0.00407607],[3168.6,0.15795],[3168.3,1.17223311],[3168.0,2.36463214],[3167.5,8.438]],[[3170.0,0.26216742],[3170.3,1.33009311],[3170.4,0.00230566],[3170.7,5.344],[3172.0,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830782284,[[3168.9,0.00407607],[3168.3,1.17223311],[3168.0,2.52261214],[3167.5,8.438],[2953.1,2.65]],[[3170.0,0.26216742],[3170.3,1.33009311],[3170.4,0.00230566],[3170.7,5.344],[3172.0,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830782484,[[3168.9,0.00407607],[3168.3,1.17223311],[3168.1,0.15797],[3168.0,2.36463214],[3167.5,8.438]],[[3170.0,0.26216742],[3170.3,1.33009311],[3170.4,0.00230566],[3170.7,5.344],[3172.0,10.29067401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830783281,[[3168.9,0.00407607],[3168.3,1.17223311],[3168.1,0.15797],[3168.0,2.36463214],[3167.5,8.438]],[[3170.0,0.26216742],[3170.3,1.33009311],[3170.4,0.00230566],[3170.7,5.344],[3171.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830784083,[[3168.9,0.00407607],[3168.3,1.17223311],[3168.1,0.15797],[3168.0,2.36463214],[3167.5,8.438]],[[3169.9,0.29130619],[3170.0,0.26216742],[3170.3,1.33009311],[3170.4,0.00230566],[3170.7,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830784279,[[3168.9,0.00407607],[3168.3,1.17223311],[3168.1,0.15797],[3168.0,2.36463214],[3167.5,8.438]],[[3169.8,5.60516742],[3170.3,1.33009311],[3170.4,0.00230566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830784581,[[3168.9,0.00407607],[3168.3,1.17223311],[3168.1,0.15797],[3168.0,2.36463214],[3167.5,8.438]],[[3169.8,5.60516742],[3170.3,1.33009311],[3170.4,0.00230566],[3173.0,7.3053946],[3173.6,11.51818399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830784885,[[3168.9,0.00407607],[3168.3,1.17223311],[3168.1,0.15797],[3168.0,0.25963214],[3167.6,2.105]],[[3169.8,5.60516742],[3170.3,1.33009311],[3170.4,0.00230566],[3173.0,7.3053946],[3173.6,11.51818399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830784886,[[3168.9,0.00407607],[3168.3,1.17223311],[3168.1,0.15797],[3168.0,0.25963214],[3167.6,2.105]],[[3169.8,5.60516742],[3170.3,1.33009311],[3170.4,0.00230566],[3170.8,10.133],[3171.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830786084,[[3168.9,0.00407607],[3168.6,1.17223311],[3168.3,0.15796],[3168.0,0.25963214],[3167.6,2.105]],[[3169.8,5.60516742],[3170.3,1.33009311],[3170.4,0.00230566],[3170.8,10.133],[3171.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830788381,[[3169.2,1.17223311],[3168.9,6.00407607],[3168.5,0.25963214],[3168.2,1.17223311],[3167.6,2.105]],[[3170.4,0.00230566],[3170.9,0.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830788382,[[3169.2,1.17223311],[3168.9,6.00407607],[3168.5,0.25963214],[3168.2,1.17223311],[3167.6,2.105]],[[3170.4,0.00230566],[3170.9,0.15783],[3171.1,0.26216742],[3171.3,10.133],[3171.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830788585,[[3168.9,6.00407607],[3168.2,1.17223311],[3167.6,2.105]],[[3170.4,0.00230566],[3170.9,0.15783],[3171.1,0.26216742],[3171.3,10.133],[3171.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830788586,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,1.17223311],[3167.6,4.90136924],[3167.3,3.91491693]],[[3170.4,0.00230566],[3170.7,0.26216742],[3170.8,5.341],[3170.9,0.15783],[3171.3,13.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830788786,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,1.17223311],[3167.7,4.90136924],[3167.4,6.363]],[[3170.4,0.00230566],[3170.7,0.26216742],[3170.8,5.341],[3170.9,0.15783],[3171.2,1.17223311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830788984,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,1.17223311],[3167.9,2.79636924],[3167.7,2.105]],[[3170.4,0.00230566],[3170.7,0.26216742],[3170.8,5.341],[3170.9,0.15783],[3171.2,1.17223311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830789483,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,1.17223311],[3168.0,2.79636924],[3167.7,6.01991693]],[[3170.4,0.00230566],[3170.7,0.26216742],[3170.8,5.341],[3170.9,0.15783],[3171.2,1.17223311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830789680,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,1.17223311],[3168.0,2.79636924],[3167.7,6.01991693]],[[3170.4,0.00230566],[3170.7,0.26216742],[3170.9,0.15783],[3171.2,1.17223311],[3172.7,7.89641998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830789882,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,1.17223311],[3168.0,2.79636924],[3167.7,6.01991693]],[[3170.4,0.00230566],[3170.7,5.60316742],[3170.9,0.15783],[3171.2,4.33023311],[3172.7,30.00841998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830790181,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,1.17223311],[3168.1,2.79636924],[3167.7,6.01991693]],[[3170.4,0.00230566],[3170.7,5.60316742],[3170.9,0.15783],[3171.2,4.33023311],[3171.6,0.05491597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830791687,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,3.96860235],[3167.7,6.01991693],[3167.6,6.363]],[[3170.4,0.00230566],[3170.7,5.60316742],[3170.9,0.15783],[3171.2,4.33023311],[3171.6,0.05491597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830791987,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,3.96860235],[3167.8,3.91491693],[3167.7,6.01991693]],[[3170.4,0.00230566],[3170.7,5.60316742],[3170.9,0.15783],[3171.2,4.33023311],[3171.6,0.05491597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830791988,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,3.96860235],[3167.8,3.91491693],[3167.7,2.105]],[[3170.4,0.00230566],[3170.7,5.60316742],[3170.9,0.15783],[3171.2,4.33023311],[3171.6,0.05491597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830792287,[[3169.5,1.17223311],[3168.9,0.42163821],[3168.2,3.96860235],[3167.9,3.91491693],[3167.7,2.105]],[[3170.4,0.00230566],[3170.7,5.60316742],[3170.9,0.15783],[3171.2,4.33023311],[3171.6,0.05491597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830796492,[[3169.0,1.17223311],[3168.9,0.16200607],[3168.5,0.25604851],[3168.2,3.158],[3168.1,2.79636924]],[[3170.4,0.25550389],[3170.6,1.17223311],[3170.7,5.49885],[3171.2,3.158],[3171.6,0.05491597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830796693,[[3169.0,1.17223311],[3168.9,0.16200607],[3168.5,0.25604851],[3168.2,3.158],[3168.0,2.79636924]],[[3170.4,0.25550389],[3170.6,1.17223311],[3170.7,5.49885],[3171.2,3.158],[3171.5,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830797688,[[3169.0,3.27723311],[3168.9,0.16200607],[3168.5,0.25604851],[3168.2,3.158],[3168.0,2.79636924]],[[3170.4,0.25550389],[3170.6,1.17223311],[3170.7,5.49885],[3171.2,3.158],[3171.4,10.38386646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830798092,[[3169.0,3.27723311],[3168.9,0.16200607],[3168.5,0.25604851],[3168.2,4.33023311],[3168.0,2.79636924]],[[3170.4,0.25550389],[3170.6,1.17223311],[3170.7,5.49885],[3171.2,3.158],[3171.4,10.38386646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830798594,[[3169.0,2.105],[3168.9,0.16200607],[3168.5,0.25604851],[3168.4,1.17123786],[3168.2,5.95436924]],[[3170.4,0.25550389],[3170.7,5.49885],[3171.2,3.158],[3171.4,10.38386646],[3171.5,5.10491187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830798780,[[3169.0,2.105],[3168.9,0.16200607],[3168.8,0.25604851],[3168.4,1.17123786],[3168.2,5.95436924]],[[3170.4,0.00230566],[3170.7,5.49885],[3170.8,0.25319823],[3171.2,7.09167401],[3171.4,10.38386646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830798985,[[3169.0,2.105],[3168.9,0.16200607],[3168.4,1.17123786],[3168.2,5.95436924]],[[3170.4,0.00230566],[3170.7,5.49885],[3170.8,0.25319823],[3171.2,7.09167401],[3171.4,10.38386646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830798986,[[3169.1,0.25604851],[3169.0,2.26293],[3168.9,1.17531393],[3168.4,1.17123786],[3168.2,5.95436924]],[[3170.4,0.00230566],[3170.7,5.341],[3170.8,0.25319823],[3171.2,7.09167401],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830799184,[[3169.1,0.25604851],[3169.0,8.26293],[3168.9,1.17531393],[3168.4,1.17123786],[3168.3,2.79636924]],[[3170.4,0.00230566],[3170.8,0.25319823],[3171.3,0.15782],[3171.4,14.31754047],[3171.8,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830799379,[[3169.1,0.25604851],[3169.0,8.26293],[3168.9,1.17531393],[3168.4,3.9676071],[2956.6,6.40668044]],[[3170.4,0.00230566],[3170.8,5.58619823],[3171.2,3.158],[3171.3,0.15782],[3171.4,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830799582,[[3169.1,0.25604851],[3169.0,8.26293],[3168.9,1.17531393],[3168.4,3.9676071],[3168.1,3.91491693]],[[3170.4,0.00230566],[3170.8,5.58619823],[3171.2,3.158],[3171.3,0.15782],[3171.4,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830800392,[[3169.1,0.25604851],[3169.0,8.26293],[3168.9,1.17531393],[3168.4,3.9676071],[3168.1,3.91491693]],[[3170.3,0.29031426],[3170.4,0.00230566],[3170.8,5.58619823],[3171.2,3.158],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830800593,[[3169.1,0.25604851],[3169.0,8.26293],[3168.9,1.17531393],[3168.4,3.9676071],[3168.1,3.91491693]],[[3170.2,0.29031426],[3170.4,0.00230566],[3170.8,5.58619823],[3171.2,3.31582],[3173.1,11.83359752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830800795,[[3169.1,0.25604851],[3169.0,8.26293],[3168.9,1.17531393],[3168.4,3.9676071],[3168.1,3.91491693]],[[3170.1,0.29030801],[3170.4,0.00230566],[3170.8,5.58619823],[3171.2,3.31582],[3172.7,31.1012549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830800999,[[3169.1,0.25604851],[3169.0,8.26293],[3168.9,1.17531393],[3168.4,3.9676071],[3168.1,3.91491693]],[[3170.4,0.00230566],[3170.8,5.58619823],[3171.2,3.31582],[3171.5,0.24875502],[3172.7,31.1012549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830802394,[[3169.1,0.25604851],[3169.0,2.26293],[3168.9,1.17531393],[3168.4,3.9676071],[3168.1,3.91491693]],[[3170.4,0.00230566],[3170.8,5.58619823],[3171.1,0.15782],[3171.2,3.158],[3171.5,0.24875502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830803392,[[3169.2,2.105],[3169.1,0.25604851],[3169.0,0.15793],[3168.9,1.17531393],[3168.4,3.9676071]],[[3170.4,0.00230566],[3170.8,5.58619823],[3171.1,0.15782],[3171.2,3.158],[3171.5,0.24875502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830803991,[[3169.2,2.105],[3169.1,0.25604851],[3169.0,0.15793],[3168.9,1.17531393],[3168.4,3.9676071]],[[3170.4,0.00230566],[3170.8,5.58619823],[3171.1,0.15782],[3171.2,3.158],[3171.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830804788,[[3169.2,2.105],[3169.1,0.25604851],[3169.0,0.15793],[3168.9,1.17531393],[3168.4,3.9676071]],[[3170.4,0.00230566],[3170.8,5.58619823],[3171.2,3.158],[3171.4,10.133],[3172.7,22.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830804992,[[3169.2,2.105],[3169.0,0.15793],[3168.9,0.00407607],[3168.7,0.25604851],[3168.4,3.9676071]],[[3170.4,0.00230566],[3170.8,5.58619823],[3170.9,0.15784],[3171.2,3.158],[3171.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830805981,[[3169.2,2.105],[3169.0,0.15793],[3168.9,0.00407607],[3168.7,0.25604851],[3168.4,3.9676071]],[[3170.4,0.25550389],[3170.8,5.49084],[3171.2,3.158],[3171.4,14.06667401],[3171.5,0.24875502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830806489,[[3169.2,2.105],[3169.0,0.15793],[3168.9,0.00407607],[3168.7,0.25604851],[3168.4,3.9676071]],[[3170.4,0.00230566],[3170.8,5.49084],[3171.2,3.158],[3171.4,14.06667401],[3171.5,0.24875502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830806697,[[3169.2,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3166.8,1.17123786]],[[3170.4,0.00230566],[3170.8,5.49084],[3170.9,0.25319823],[3171.2,3.158],[3171.4,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830806894,[[3169.2,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3166.9,22.109]],[[3170.4,0.00230566],[3170.8,5.49084],[3170.9,0.25319823],[3171.2,3.158],[3171.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830807093,[[3169.2,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,5.59273848]],[[3170.4,0.00230566],[3170.8,5.49084],[3170.9,0.25319823],[3171.2,3.158],[3171.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830808098,[[3169.2,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,5.59273848]],[[3170.4,0.00230566],[3170.8,5.49084],[3170.9,0.25319823],[3171.2,3.158],[3171.4,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830808390,[[3169.2,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,5.59273848]],[[3170.4,0.00230566],[3170.6,0.25319823],[3170.8,5.49084],[3171.2,3.158],[3171.4,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830808592,[[3169.2,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,5.59273848]],[[3170.4,0.00230566],[3170.6,0.25319823],[3170.8,5.49084],[3171.2,3.158],[3171.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830809292,[[3169.1,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,11.95573848]],[[3170.4,0.00230566],[3170.6,0.25319823],[3170.8,5.49084],[3171.2,3.158],[3171.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830811897,[[3169.1,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,6.363]],[[3170.4,0.00230566],[3170.6,0.25319823],[3170.8,5.49084],[3171.2,3.158],[3171.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830812100,[[3169.1,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,6.363]],[[3170.4,0.00230566],[3170.6,0.25319823],[3170.8,5.49084],[3171.2,3.158],[3171.4,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830812799,[[3169.1,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,11.95573848]],[[3170.4,0.00230566],[3170.6,0.25319823],[3170.8,5.49084],[3171.2,3.158],[3171.4,14.06667401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830813001,[[3169.1,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,11.95573848]],[[3170.3,0.28825569],[3170.4,0.00230566],[3170.6,0.25319823],[3170.8,5.49084],[3171.2,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830813198,[[3169.1,2.105],[3169.0,0.41397851],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,11.95573848]],[[3170.2,0.28825569],[3170.4,0.00230566],[3170.6,0.25319823],[3170.8,5.49084],[3171.2,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830813401,[[3169.2,0.25604851],[3169.1,2.26292],[3168.9,0.00407607],[3168.4,3.9676071],[3167.7,11.95573848]],[[3170.1,0.02037819],[3170.4,0.00230566],[3170.8,5.333],[3171.0,0.25319823],[3171.2,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830813703,[[3169.2,0.25604851],[3169.1,2.26292],[3168.9,1.17531393],[3168.5,2.79636924],[3168.4,1.17123786]],[[3170.4,0.00230566],[3170.8,5.333],[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830814792,[[3169.3,2.105],[3169.2,0.41396851],[3168.9,1.17531393],[3168.5,2.79636924],[3168.4,1.17123786]],[[3170.4,0.00230566],[3170.8,5.333],[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830814996,[[3169.3,2.105],[3169.2,6.41396851],[3168.9,1.17531393],[3168.6,2.79636924],[3168.4,1.17123786]],[[3170.4,0.00230566],[3170.8,5.333],[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830815902,[[3169.3,2.26291],[3169.2,0.25604851],[3168.9,1.17531393],[3168.6,2.79636924],[3168.4,1.17123786]],[[3170.4,0.00230566],[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.57075502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830817301,[[3169.3,2.26291],[3169.2,0.25604851],[3168.9,1.17531393],[3168.6,2.79636924],[3168.4,5.08615479]],[[3170.4,0.00230566],[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.57075502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830818206,[[3169.4,2.105],[3169.3,0.15791],[3169.2,0.25604851],[3168.9,1.17531393],[3168.6,2.79636924]],[[3170.4,0.00230566],[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.57075502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830818507,[[3169.4,2.105],[3169.3,0.15791],[3169.2,0.25604851],[3168.9,1.17531393],[3168.7,2.79636924]],[[3170.4,0.00230566],[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.57075502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830818698,[[3169.4,2.105],[3169.3,0.15791],[3169.2,0.25604851],[3168.9,1.17531393],[3168.7,2.79636924]],[[3170.4,0.00230566],[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781],[3171.5,9.50442903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830820502,[[3169.5,0.1579],[3169.4,2.105],[3169.2,0.25604851],[3168.9,0.00407607],[3168.7,2.79636924]],[[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781],[3171.5,9.25567401],[3172.0,11.97653431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830820708,[[3169.5,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.5,3.91491693]],[[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3171.7,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830821206,[[3169.5,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.6,3.91491693]],[[3171.0,0.25319823],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830821606,[[3169.5,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.6,3.91491693]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830822207,[[3169.5,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607],[3168.8,2.79636924]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830823205,[[3169.5,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607],[3168.8,3.04584488]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.57897333],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830823707,[[3169.5,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607],[3168.8,3.04584488]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830823907,[[3169.6,2.105],[3169.5,0.1579],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830824813,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607],[2954.5,6.47210744]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830824997,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.8,0.24947564]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3171.7,0.25854379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830825197,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.8,0.24947564]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3171.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830825602,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.8,0.24947564]],[[3170.9,0.28615303],[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830825910,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.8,0.24947564]],[[3170.8,0.28615303],[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830826110,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.8,0.24947564]],[[3170.7,0.28615303],[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830826310,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607],[3168.8,3.04584488]],[[3170.6,0.28615303],[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830826511,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607],[3168.8,3.04584488]],[[3170.5,0.28615303],[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830826703,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607],[3168.8,3.04584488]],[[3170.4,0.28615303],[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830826902,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607],[3168.8,3.04584488]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830827104,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,0.00407607],[3168.8,3.04584488]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3173.1,0.5945289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830828814,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.8,0.24947564]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3173.1,0.5945289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830829217,[[3169.6,2.2629],[3169.4,1.17123786],[3169.2,0.25604851],[3168.9,2.80044531],[3168.8,0.24947564]],[[3171.0,0.25710777],[3171.2,3.158],[3171.3,0.15781],[3171.5,5.322],[3172.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830830314,[[3169.6,2.105],[3169.1,0.15792],[3169.0,1.17123786],[3168.9,2.80044531],[3168.8,0.09769389]],[[3171.0,0.25710777],[3171.2,3.31582],[3171.5,5.322],[3172.1,11.30423786],[3172.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830830508,[[3169.6,2.105],[3169.1,0.15792],[3168.9,0.00407607],[3168.8,8.14306313],[3168.5,3.158]],[[3171.0,0.25710777],[3171.2,3.31582],[3171.5,5.322],[3171.6,1.17123786],[3172.1,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830830704,[[3169.6,2.105],[3169.1,0.15792],[3168.9,0.00407607],[3168.8,8.14306313],[3168.5,7.07291693]],[[3171.0,0.25710777],[3171.2,3.31582],[3171.5,5.322],[3171.6,1.17123786],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830830910,[[3169.6,2.105],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,8.14306313],[3168.5,7.07291693]],[[3171.0,0.25710777],[3171.2,3.31582],[3171.5,5.322],[3171.6,1.17123786],[3171.8,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830831613,[[3169.6,2.105],[3169.2,0.15792],[3168.9,1.17531393],[3168.8,8.14306313],[3168.5,7.07291693]],[[3171.0,0.25710777],[3171.2,3.31582],[3171.5,5.322],[3171.8,3.93367401],[3173.8,1.17123786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830832319,[[3169.6,2.105],[3169.2,0.15792],[3168.9,1.17531393],[3168.8,5.34669389],[3168.7,2.79636924]],[[3171.0,0.25710777],[3171.2,3.31582],[3171.5,5.322],[3171.9,3.93367401],[3173.8,1.17123786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830833126,[[3169.6,2.105],[3169.2,0.15792],[3168.9,1.17531393],[3168.8,5.34669389],[3168.7,2.79636924]],[[3171.0,0.25710777],[3171.2,3.31582],[3171.5,5.322],[3171.9,3.93367401],[3173.1,0.5945289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830833922,[[3169.6,2.105],[3169.2,0.15792],[3168.9,1.17531393],[3168.8,0.09769389],[3168.7,2.79636924]],[[3171.0,0.25710777],[3171.2,0.15782],[3171.9,3.93367401],[3172.7,7.3053946],[3173.1,0.5945289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830834125,[[3169.6,2.105],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,0.09769389],[3168.7,2.79636924]],[[3170.9,0.25031154],[3171.0,5.31490954],[3171.2,0.15782],[3171.3,3.158],[3171.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830834825,[[3169.6,2.105],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,0.09769389],[3168.7,2.79636924]],[[3170.9,0.25031154],[3171.0,5.31490954],[3171.2,0.15782],[3171.3,3.158],[3171.7,1.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830835825,[[3169.3,2.105],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,0.09769389],[3168.7,2.79636924]],[[3170.9,0.25031154],[3171.0,5.31490954],[3171.2,0.15782],[3171.3,3.158],[3171.7,1.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830838935,[[3169.3,2.105],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,0.09769389],[3168.7,2.79636924]],[[3170.7,0.25031154],[3170.8,0.28408062],[3171.0,5.31490954],[3171.2,0.15782],[3171.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830839235,[[3169.3,2.105],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,0.09769389],[3168.7,2.79636924]],[[3170.6,0.28408062],[3170.7,0.25031154],[3171.0,5.31490954],[3171.2,0.15782],[3171.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830839427,[[3169.3,2.105],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,0.09769389],[3168.7,2.79636924]],[[3170.5,0.28408062],[3170.7,0.25031154],[3171.0,5.31490954],[3171.2,0.15782],[3171.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830839629,[[3169.3,2.105],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,0.09769389],[3168.7,2.79636924]],[[3170.4,0.28408062],[3170.7,0.25031154],[3171.0,5.31490954],[3171.2,0.15782],[3171.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830839940,[[3169.3,2.105],[3169.1,0.09094197],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.16191693]],[[3170.3,0.19313194],[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830840229,[[3169.3,2.105],[3169.1,0.09094197],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.16191693]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830840536,[[3169.3,2.105],[3169.1,1.26217983],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.16191693]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3172.2,1.17123786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830841432,[[3169.4,0.15791],[3169.3,2.105],[3169.1,1.26217983],[3168.9,0.00407607],[3168.8,2.79636924]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3172.2,6.79077217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830841737,[[3169.4,2.26291],[3169.1,1.26217983],[3168.9,0.00407607],[3168.8,2.79636924],[3167.9,6.363]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3172.2,6.79077217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830842441,[[3169.4,2.26291],[3169.1,1.26217983],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,3.91491693]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3172.2,6.79077217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830842740,[[3169.4,2.26291],[3169.1,1.26217983],[3168.9,2.80044531],[3168.6,3.91491693],[3168.4,1.17123786]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3172.2,6.79077217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830842941,[[3169.4,2.26291],[3169.1,1.26217983],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,9.15591693]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3172.2,6.79077217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830843240,[[3169.4,2.26291],[3169.1,1.26217983],[3168.9,0.00407607],[3168.6,9.15591693]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3172.2,6.79077217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830843241,[[3169.4,2.26291],[3169.1,1.26217983],[3168.9,2.80044531],[3168.6,9.15591693],[3167.3,41.99606715]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3172.2,6.79077217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830843442,[[3169.4,2.26291],[3169.1,1.17123786],[3168.9,2.80044531],[3168.7,0.00175139],[3168.6,9.15591693]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3172.2,6.79077217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830843741,[[3169.4,2.26291],[3169.1,1.17123786],[3168.9,2.80044531],[3168.7,0.00175139],[3168.6,9.15591693]],[[3170.7,0.25031154],[3171.0,5.31290954],[3171.2,0.15782],[3171.4,3.158],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830846841,[[3169.4,2.105],[3169.1,1.17123786],[3169.0,0.00380478],[3168.9,2.80044531],[3168.6,9.15591693]],[[3171.0,5.31290954],[3171.1,0.25031154],[3171.4,3.158],[3171.7,4.18078615],[3172.1,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830847047,[[3169.6,0.1579],[3169.4,2.105],[3169.1,1.17123786],[3169.0,0.00380478],[3168.9,2.80044531]],[[3171.0,0.00390954],[3171.1,0.25031154],[3171.7,0.40490214],[3172.0,10.29067401],[3172.1,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830847244,[[3169.6,0.1579],[3169.4,2.105],[3169.1,1.17123786],[3169.0,0.00380478],[3168.9,2.80044531]],[[3171.0,0.00390954],[3171.1,0.25031154],[3171.2,5.304],[3171.5,3.158],[3171.7,0.40490214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830847447,[[3169.6,2.2629],[3169.1,1.17123786],[3169.0,0.00380478],[3168.9,2.80044531],[3168.1,5.59273848]],[[3171.0,0.00390954],[3171.2,5.304],[3171.5,3.158],[3171.7,0.40490214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830847448,[[3169.6,2.2629],[3169.1,1.17123786],[3169.0,0.00380478],[3168.9,2.80044531],[3168.1,5.59273848]],[[3171.0,0.25422108],[3171.2,5.304],[3171.5,3.158],[3171.6,0.1578],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830847647,[[3169.6,0.1579],[3169.1,1.17123786],[3169.0,2.10880478],[3168.9,2.80044531],[3168.2,6.363]],[[3171.0,0.25422108],[3171.2,5.304],[3171.5,3.158],[3171.6,0.1578],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830847845,[[3169.6,0.1579],[3169.1,1.17123786],[3169.0,2.10880478],[3168.9,2.80044531],[3168.6,5.241]],[[3171.0,0.25422108],[3171.2,5.304],[3171.5,3.158],[3171.6,0.1578],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830848649,[[3169.6,0.1579],[3169.1,1.17123786],[3169.0,2.10880478],[3168.9,2.80044531],[3168.6,9.15591693]],[[3171.0,0.25422108],[3171.2,5.304],[3171.5,3.158],[3171.6,0.1578],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830848846,[[3169.6,0.1579],[3169.0,2.105],[3168.9,2.80044531],[3168.6,9.15591693],[3168.0,0.00591678]],[[3171.0,0.25422108],[3171.2,5.304],[3171.5,3.158],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830849048,[[3169.0,2.26293],[3168.9,2.80044531],[3168.6,1.17123786],[3168.5,9.15191693],[3168.4,3.158]],[[3171.0,0.25422108],[3171.2,5.304],[3171.3,0.15782],[3171.5,3.158],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830849049,[[3169.0,2.26293],[3168.9,2.80044531],[3168.6,1.17123786],[3168.5,9.15191693],[3168.4,3.158]],[[3171.0,0.25422108],[3171.2,5.304],[3171.3,0.15782],[3171.5,3.158],[3171.7,1.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830849253,[[3169.0,2.26293],[3168.9,0.00407607],[3168.7,2.79636924],[3168.6,1.17123786],[3168.5,9.15191693]],[[3171.0,0.25422108],[3171.2,5.304],[3171.3,0.15782],[3171.5,3.158],[3171.7,1.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830849552,[[3169.1,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.79636924],[3168.6,1.17123786]],[[3171.0,0.25422108],[3171.2,5.304],[3171.3,0.15782],[3171.5,3.158],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830850549,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.79636924],[3168.6,1.17123786]],[[3171.0,0.25422108],[3171.2,5.304],[3171.3,0.15782],[3171.5,3.158],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830851855,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.79636924],[3168.6,1.17123786]],[[3170.8,0.26173608],[3170.9,0.28366063],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830852056,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.79636924],[3168.6,1.17123786]],[[3170.6,0.26173608],[3170.7,0.28366063],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830852257,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.79636924],[3168.6,1.17123786]],[[3170.4,0.26173608],[3170.5,0.28366063],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830852554,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.79636924],[3168.6,1.17123786]],[[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830852555,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.79636924],[3168.6,1.17123786]],[[3170.3,0.28366063],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830852756,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.79636924],[3168.6,1.17123786]],[[3170.2,0.28366063],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830852957,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.1,0.28366063],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830853152,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830853358,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.3,0.28365557],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830853558,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.2,0.28365557],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830853750,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.1,0.28365557],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830853950,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.304],[3171.3,0.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830854159,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.3,0.28365581],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830854458,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.2,0.28365581],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3175.8,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830854657,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.1,0.28365581],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3175.8,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830854866,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3175.8,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830855057,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.3,0.28365427],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3175.8,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830855258,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.2,0.28365427],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3175.8,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830855457,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.1,0.28365427],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3175.8,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830855759,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3175.8,17.9825098],[3179.8,14.734379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830855960,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.3,0.28366126],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3175.8,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830856260,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.2,0.28366126],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3175.8,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830856459,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.1,0.28366126],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3173.1,0.58609481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830856660,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.7,2.80580448],[3168.6,1.17123786]],[[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3173.1,0.58609481],[3201.8,22.6682755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830856857,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.3,0.28366545],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3173.1,0.58609481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830857056,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.2,0.28366545],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830857260,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.1,0.28366545],[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830857461,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.4,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3171.7,4.18078615],[3172.5,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830857664,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.3,0.54520576],[3171.0,0.00390954],[3171.2,5.46182],[3171.7,4.18078615],[3172.1,8.78053431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830857956,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.2,0.28346968],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,5.46182],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830858152,[[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.1,0.28346968],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830858355,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830858559,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.2,0.28341254],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830858862,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.1,0.28341254],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830859061,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.0,0.28341254],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830859260,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830859563,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.2,0.28336376],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830859756,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.1,0.28336376],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830859952,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830860152,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.2,0.28334927],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830860354,[[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924],[3168.7,0.00943524]],[[3170.1,0.28334927],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830860555,[[3169.4,1.1709539],[3169.2,6.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.6,3.93367401],[3172.4,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830860754,[[3169.4,1.1709539],[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924]],[[3170.2,0.28334988],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830860962,[[3169.4,1.1709539],[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924]],[[3170.1,0.28334988],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830861163,[[3169.4,1.1709539],[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830861363,[[3169.4,1.1709539],[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924]],[[3170.2,0.28301733],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830861664,[[3169.4,1.1709539],[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924]],[[3170.1,0.28301733],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830861854,[[3169.4,1.1709539],[3169.2,0.15792],[3169.0,2.105],[3168.9,0.00407607],[3168.8,2.79636924]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615],[3183.1,11.3341377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830862054,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3167.8,6.363]],[[3170.2,0.2829913],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830862254,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3167.8,6.363]],[[3170.1,0.2829913],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830862454,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3167.8,6.363]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830862654,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3167.8,6.363]],[[3170.2,0.28292626],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830862855,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3167.8,6.363]],[[3170.1,0.28292626],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830863064,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3167.8,6.363]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830863260,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3167.8,6.363]],[[3170.2,0.28289281],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830863461,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,3.91491693]],[[3170.1,0.28289281],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830863654,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,3.91491693]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830863851,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,3.91491693]],[[3170.2,0.28291031],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830864056,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,3.91491693]],[[3170.1,0.28291031],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830864252,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,3.91491693]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830864456,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,3.91491693]],[[3170.2,0.28291942],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830864655,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.1,0.28291942],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830864856,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830865064,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,3.91491693]],[[3170.2,0.28260206],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830865362,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,3.91491693]],[[3170.1,0.28260206],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830865563,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,8.61982],[3171.7,4.18078615],[3173.1,0.59457287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830865764,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.2,0.28252164],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830865965,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.1,0.28252164],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830866151,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830866351,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.2,0.28253479],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830866557,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.1,0.28253479],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830866758,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830866955,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.2,0.28260419],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830867158,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.1,0.28260419],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830867357,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830867566,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.2,0.28261114],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830867766,[[3169.4,3.2759539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.5,9.15191693]],[[3170.1,0.28261114],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830867967,[[3169.4,1.1709539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,2.105]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830868264,[[3169.4,1.1709539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,2.105]],[[3170.2,0.28237784],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830868465,[[3169.4,1.1709539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,2.105]],[[3170.1,0.28237784],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830868668,[[3169.4,1.1709539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,2.105]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830868865,[[3169.4,1.1709539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,2.105]],[[3170.2,0.28228328],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830869065,[[3169.4,1.1709539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,2.105]],[[3170.1,0.28228328],[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830869266,[[3169.4,1.1709539],[3169.2,0.15792],[3168.9,0.00407607],[3168.8,2.79636924],[3168.6,2.105]],[[3170.3,0.26173608],[3171.0,0.00390954],[3171.2,9.7907739],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830869467,[[3169.7,1.1709539],[3169.4,0.1579],[3169.0,0.00750466],[3168.9,0.00407607],[3168.7,2.79636924]],[[3170.7,0.26173608],[3171.0,0.00390954],[3171.2,8.60482],[3171.5,1.1709539],[3171.7,4.18078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830869668,[[3169.7,1.1709539],[3169.4,0.1579],[3169.0,0.00750466],[3168.9,0.00407607],[3168.8,2.79636924]],[[3170.7,0.26173608],[3171.0,0.00390954],[3171.2,8.60482],[3171.5,1.1709539],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830870168,[[3169.7,1.1709539],[3169.4,0.1579],[3168.9,0.00407607],[3168.8,2.79636924],[3167.9,11.95573848]],[[3170.7,0.26173608],[3171.0,0.00390954],[3171.2,8.60482],[3171.5,1.1709539],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830870367,[[3169.7,1.1709539],[3169.4,0.1579],[3168.9,0.00407607],[3168.7,2.79636924],[3167.9,11.95573848]],[[3170.7,0.26173608],[3171.0,0.00390954],[3171.2,8.60482],[3171.5,1.1709539],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830870767,[[3169.7,1.1709539],[3169.4,0.1579],[3168.9,0.00407607],[3168.7,2.79636924],[3168.4,3.91491693]],[[3170.7,0.26173608],[3171.0,0.00390954],[3171.2,8.60482],[3171.5,1.1709539],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830870973,[[3169.4,0.1579],[3169.2,1.1709539],[3168.9,0.00407607],[3168.8,5.247],[3168.7,2.79636924]],[[3170.7,0.26173608],[3170.9,1.1709539],[3171.0,0.00390954],[3171.2,8.60482],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830871165,[[3169.4,0.1579],[3169.2,1.1709539],[3168.9,0.00407607],[3168.8,5.247],[3168.6,4.90136924]],[[3170.7,0.26173608],[3170.9,1.1709539],[3171.0,0.00390954],[3171.2,8.60482],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830871364,[[3169.4,0.1579],[3169.2,1.1709539],[3168.9,0.00407607],[3168.6,4.90136924],[3167.1,11.94176036]],[[3170.7,0.26173608],[3170.9,1.1709539],[3171.0,0.00390954],[3171.2,8.60482],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830871567,[[3169.4,0.1579],[3169.2,1.1709539],[3168.9,0.00407607],[3168.7,5.246],[3168.6,4.90136924]],[[3170.7,0.26173608],[3170.9,1.1709539],[3171.0,0.00390954],[3171.2,8.60482],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830872764,[[3168.9,0.16200607],[3168.6,4.90136924],[3168.3,3.91491693],[3153.7,13.5083342],[2951.1,0.5]],[[3170.7,0.26173608],[3170.9,1.1709539],[3171.0,0.00390954],[3171.2,8.447],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830872967,[[3168.9,0.00407607],[3168.3,4.07287693],[3168.2,3.96732314],[3153.7,13.5083342],[2951.1,0.5]],[[3170.7,0.26173608],[3171.0,0.00390954],[3171.2,8.447],[3171.7,0.24711214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830872968,[[3168.9,0.00407607],[3168.3,4.07287693],[3168.2,3.96732314],[3167.9,2.105],[3167.3,3.158]],[[3169.9,0.26173608],[3170.0,1.1709539],[3170.4,0.15786],[3170.7,6.0],[3171.0,1.17486344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830873169,[[3168.9,0.00407607],[3168.3,0.15796],[3168.2,1.1709539],[3167.9,2.79636924],[3167.6,3.91491693]],[[3169.9,0.26173608],[3170.0,6.4569539],[3170.4,0.15786],[3170.7,6.0],[3171.0,1.17486344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830873470,[[3168.9,0.00407607],[3168.3,0.15796],[3168.2,1.1709539],[3167.8,2.79636924],[3167.5,11.26491693]],[[3169.9,0.26173608],[3170.0,6.4569539],[3170.4,0.15786],[3170.7,6.0],[3171.0,1.17486344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830873663,[[3168.9,0.00407607],[3168.3,1.3289139],[3167.8,2.79636924],[3167.5,11.26491693],[3167.3,3.41247932]],[[3169.9,0.26173608],[3170.0,6.4569539],[3170.4,0.15786],[3170.7,6.0],[3171.0,1.17486344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830874370,[[3168.9,0.00407607],[3168.3,1.3289139],[3167.7,2.79636924],[3167.5,7.35],[3167.4,3.91491693]],[[3169.9,0.26173608],[3170.0,6.4569539],[3170.4,0.15786],[3170.7,6.0],[3171.0,1.17486344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830875569,[[3168.9,0.00407607],[3168.3,1.3289139],[3167.6,2.79636924],[3167.5,7.35],[3167.3,7.32739625]],[[3169.9,0.26173608],[3170.0,6.4569539],[3170.4,0.15786],[3170.7,6.0],[3171.0,1.17486344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830876774,[[3168.9,0.00407607],[3168.4,2.105],[3168.3,1.3289139],[3167.6,2.79636924],[3167.5,5.245]],[[3169.9,0.26173608],[3170.0,6.4569539],[3170.4,0.15786],[3171.0,11.30786344],[3171.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830877170,[[3168.9,0.00407607],[3168.6,1.1709539],[3168.4,2.26296],[3167.6,2.79636924],[3167.5,5.245]],[[3169.8,5.289],[3169.9,0.26173608],[3170.1,3.158],[3170.4,0.15786],[3170.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830877578,[[3168.9,0.00407607],[3168.6,1.1709539],[3168.4,2.26296],[3167.6,2.79636924],[3167.5,5.245]],[[3169.8,5.55073608],[3170.1,3.158],[3170.4,0.15786],[3170.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830877774,[[3168.9,0.00407607],[3168.6,1.1709539],[3168.4,2.26296],[3167.6,2.79636924],[3167.5,5.245]],[[3169.8,5.55073608],[3170.1,3.158],[3170.4,0.15786],[3170.6,1.1709539],[3171.8,22.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830878183,[[3168.9,0.00407607],[3168.6,1.1709539],[3168.4,2.26296],[3167.6,2.79636924],[3167.5,5.245]],[[3169.7,0.26173608],[3169.8,5.289],[3170.1,3.158],[3170.4,0.15786],[3170.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830878483,[[3168.9,0.00407607],[3168.6,1.1709539],[3168.5,2.105],[3168.4,0.15796],[3167.6,2.79636924]],[[3169.7,0.26173608],[3169.8,5.289],[3170.1,3.158],[3170.4,0.15786],[3170.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830879382,[[3168.9,0.00407607],[3168.6,1.1709539],[3168.5,2.105],[3168.4,0.15796],[3167.8,2.79636924]],[[3169.7,0.26173608],[3169.8,5.289],[3170.1,3.158],[3170.4,0.15786],[3170.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830879780,[[3168.9,1.17502997],[3168.5,2.26295],[3168.2,1.1709539],[3167.8,2.79636924],[3166.2,31.05538157]],[[3169.7,0.26173608],[3170.4,0.15786],[3171.2,3.93367401],[3171.5,3.161],[3172.4,10.1622088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830879988,[[3168.9,1.17502997],[3168.5,2.26295],[3168.2,1.1709539],[3167.9,2.79636924],[3167.6,3.91491693]],[[3169.7,0.26173608],[3170.0,5.29],[3170.4,0.15786],[3170.5,3.158],[3170.8,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830880282,[[3168.9,1.17502997],[3168.5,2.26295],[3167.9,2.79636924],[3167.6,3.91491693],[3166.8,1.1709539]],[[3169.7,0.26173608],[3170.0,5.29],[3170.4,0.15786],[3170.5,3.158],[3170.8,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830880478,[[3168.9,1.17502997],[3168.5,2.26295],[3167.9,2.79636924],[3167.6,3.91491693],[3167.1,17.53449884]],[[3169.7,0.26173608],[3170.0,5.29],[3170.4,0.15786],[3170.5,3.158],[3170.8,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830880680,[[3168.9,1.17502997],[3168.5,2.26295],[3167.9,2.79636924],[3167.6,3.91491693],[3167.1,17.53449884]],[[3169.7,0.26173608],[3170.0,5.29],[3170.4,0.15786],[3170.5,4.3289539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830880986,[[3168.9,1.17502997],[3168.5,2.26295],[3167.8,2.79636924],[3167.6,3.91491693],[3167.1,17.53449884]],[[3169.7,0.26173608],[3170.0,5.29],[3170.4,0.15786],[3170.5,4.3289539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830881282,[[3168.9,1.17502997],[3168.5,2.26295],[3167.8,2.79636924],[3167.5,9.15991693],[3167.1,17.53449884]],[[3169.7,0.26173608],[3170.0,5.29],[3170.4,0.15786],[3170.5,4.3289539],[3181.3,12.4675515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830881787,[[3168.9,0.00407607],[3168.6,1.1709539],[3168.5,2.26295],[3167.8,2.79636924],[3167.5,9.15991693]],[[3169.7,0.26173608],[3170.0,5.29],[3170.4,0.15786],[3170.5,4.3289539],[3172.4,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830882179,[[3168.9,0.00407607],[3167.9,2.105],[3167.8,2.79636924],[3167.5,9.15991693],[3167.3,9.521]],[[3169.7,0.26173608],[3170.0,5.29],[3170.3,0.15786],[3170.5,4.3289539],[3171.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830882492,[[3167.9,2.26298],[3167.5,1.1709539],[3167.3,2.79636924],[3167.1,10.65018064],[3166.9,5.49674054]],[[3169.2,0.25338034],[3169.4,1.1709539],[3169.6,6.27911781],[3170.0,5.44788],[3170.5,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830882789,[[3167.9,0.15798],[3167.8,1.1709539],[3167.6,2.105],[3167.2,2.79636924],[3167.1,1.14252523]],[[3169.0,0.25338034],[3169.7,1.1709539],[3170.0,5.44788],[3170.5,3.158],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830883385,[[3167.9,0.16033787],[3167.8,1.1709539],[3167.6,2.105],[3167.2,2.79636924],[3167.1,1.14252523]],[[3169.0,0.25338034],[3169.7,1.1709539],[3170.0,5.44788],[3170.5,3.158],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830884382,[[3167.9,0.16033787],[3167.8,1.1709539],[3167.6,2.105],[3167.1,1.14252523]],[[3169.0,0.25338034],[3169.7,1.1709539],[3170.0,5.44788],[3170.5,3.158],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830884383,[[3167.9,0.16033787],[3167.8,1.1709539],[3167.6,2.105],[3167.1,3.93889447],[3166.9,5.24]],[[3169.0,0.25338034],[3169.7,1.1709539],[3170.0,5.44788],[3170.5,3.158],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830884592,[[3167.9,0.16033787],[3167.8,1.1709539],[3167.6,2.105],[3167.1,3.93889447],[3166.9,5.24]],[[3169.0,0.25338034],[3169.7,1.1709539],[3169.9,0.15788],[3170.0,5.29],[3170.5,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830884886,[[3167.9,0.16033787],[3167.8,1.1709539],[3167.6,2.105],[3167.1,3.93889447],[3167.0,0.00477225]],[[3169.0,0.25338034],[3169.7,1.1709539],[3169.9,0.15788],[3170.0,5.29],[3170.5,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830885590,[[3167.9,0.16033787],[3167.6,2.105],[3167.5,1.1709539],[3167.1,3.93889447],[3167.0,0.00477225]],[[3169.0,0.25338034],[3169.4,1.1709539],[3169.8,0.15789],[3170.0,5.29],[3170.5,6.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830885780,[[3167.9,0.16033787],[3167.8,1.1709539],[3167.6,2.105],[3167.1,1.14252523],[3167.0,2.80114149]],[[3169.0,0.25338034],[3169.7,1.1709539],[3169.8,0.15789],[3170.0,5.29],[3170.5,6.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830888288,[[3167.9,0.16033787],[3167.8,1.1709539],[3167.6,2.105],[3167.1,1.14252523],[3167.0,0.00477225]],[[3169.0,0.25338034],[3169.7,1.1709539],[3169.8,0.15789],[3170.0,5.29],[3170.5,6.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830888490,[[3167.9,0.16033787],[3167.8,3.2759539],[3167.1,1.14252523],[3167.0,0.00477225],[3166.7,4.1740983]],[[3169.0,0.25338034],[3169.7,1.1709539],[3169.8,0.15789],[3170.0,5.29],[3170.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830888688,[[3167.9,0.16033787],[3167.8,3.2759539],[3167.1,1.14252523],[3167.0,0.00477225],[3166.7,4.1740983]],[[3169.0,0.25338034],[3169.7,1.1709539],[3169.8,0.15789],[3170.0,5.29],[3170.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830888991,[[3167.9,0.16033787],[3167.8,3.2759539],[3167.1,1.14252523],[3167.0,2.80114149],[3166.9,5.24]],[[3169.0,0.25338034],[3169.7,1.1709539],[3169.8,0.15789],[3170.0,5.29],[3170.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830890489,[[3167.9,0.16033787],[3167.8,3.2759539],[3167.1,1.14252523],[3167.0,0.00477225],[3166.9,8.03636924]],[[3169.0,0.25338034],[3169.7,1.1709539],[3169.8,0.15789],[3170.0,5.29],[3170.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830892898,[[3167.9,0.16033787],[3167.8,3.2759539],[3167.1,1.14252523],[3166.9,8.03636924]],[[3169.8,0.15789],[3170.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830892899,[[3168.0,2.105],[3167.9,0.16033787],[3167.8,1.1709539],[3167.4,0.00644305],[3167.1,1.14252523]],[[3169.6,0.24064529],[3169.8,0.15789],[3171.0,10.13690954],[3171.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830893092,[[3168.1,1.1709539],[3168.0,2.105],[3167.9,0.16033787],[3167.4,0.00644305],[3167.1,1.14252523]],[[3169.4,0.24064529],[3169.5,5.56184746],[3169.7,3.159],[3169.8,0.15789],[3170.0,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830893293,[[3168.0,2.105],[3167.9,0.16033787],[3167.6,1.1709539],[3167.1,1.14252523],[3167.0,2.79636924]],[[3169.2,0.24064529],[3169.3,0.27884746],[3169.4,1.1709539],[3169.5,5.283],[3169.7,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830893502,[[3168.0,2.105],[3167.9,0.16033787],[3167.6,1.1709539],[3167.1,1.14252523],[3166.9,8.04281229]],[[3169.2,0.24064529],[3169.4,1.1709539],[3169.5,5.283],[3169.7,3.159],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830893694,[[3168.0,2.105],[3167.9,0.16033787],[3167.7,1.1709539],[3167.1,1.14252523],[3166.9,8.04281229]],[[3169.2,0.24064529],[3169.4,1.1709539],[3169.5,5.283],[3169.7,3.159],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830894600,[[3167.9,0.16033787],[3167.7,1.1709539],[3167.1,1.14252523],[3166.9,8.04281229],[3166.8,4.3289539]],[[3169.2,0.24064529],[3169.4,1.1709539],[3169.5,5.283],[3169.7,3.159],[3170.7,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830894793,[[3167.9,0.16033787],[3167.7,1.1709539],[3167.1,1.14252523],[3166.9,8.04281229],[3166.8,4.3289539]],[[3169.2,0.24064529],[3169.4,1.1709539],[3169.5,5.283],[3169.7,3.159],[3169.8,0.15789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830895396,[[3167.9,0.00235787],[3167.2,0.15802],[3167.1,1.14252523],[3166.9,8.03636924],[3166.8,3.158]],[[3169.1,1.44927796],[3169.5,5.283],[3169.7,3.159],[3171.4,22.43],[3171.5,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830895596,[[3167.2,0.15802],[3167.1,1.14252523]],[[3169.1,1.44927796],[3169.5,5.283],[3169.7,3.159],[3171.4,22.43],[3171.5,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830895597,[[3167.2,0.15802],[3167.1,1.14252523],[3166.4,2.79636924],[3166.1,5.59638056],[3165.9,13.8626954]],[[3168.5,1.1709539],[3169.0,0.27832406],[3169.2,0.15792],[3169.4,6.0],[3169.5,5.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830895794,[[3167.2,0.15802],[3167.1,1.14252523],[3166.7,1.1709539],[3166.2,2.79636924],[3166.1,0.25409125]],[[3168.4,0.24064529],[3168.5,1.1709539],[3169.2,0.15792],[3169.4,6.0],[3169.5,5.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830896098,[[3167.2,0.15802],[3167.1,1.14252523],[3167.0,1.1709539],[3166.2,2.79636924],[3166.1,0.25409125]],[[3168.4,0.24064529],[3169.2,0.15792],[3169.4,6.0],[3169.5,5.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830896099,[[3167.2,0.15802],[3167.1,1.14252523],[3167.0,1.1709539],[3166.2,2.79636924],[3166.1,0.25409125]],[[3168.4,0.24064529],[3168.8,1.1709539],[3169.2,0.15792],[3169.4,6.0],[3169.5,5.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830896303,[[3167.2,0.15802],[3167.1,1.14252523],[3167.0,1.1709539],[3166.2,2.79636924],[3166.1,0.25409125]],[[3168.4,0.24064529],[3168.8,1.1709539],[3169.2,0.15792],[3169.5,5.283],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830896800,[[3167.2,0.1611079],[3167.1,1.14252523],[3167.0,1.1709539],[3166.2,2.79636924],[3166.1,0.25409125]],[[3168.4,0.24470609],[3168.8,1.1709539],[3169.2,0.15792],[3169.5,5.283],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830897103,[[3167.2,0.1611079],[3167.1,1.14252523],[3166.2,2.79636924],[3166.1,0.25409125],[2951.1,0.5]],[[3168.4,0.24470609],[3168.8,1.1709539],[3169.2,0.15792],[3169.5,5.283],[3170.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830897401,[[3167.1,0.88143557],[3166.7,1.1709539],[3166.5,0.15805],[3165.6,0.00410792],[3165.1,2.79636924]],[[3168.0,0.24064529],[3168.3,9.43713781],[3168.4,5.2860608],[3168.5,1.1709539],[3168.7,0.15794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830897594,[[3167.1,0.88143557],[3166.7,1.1709539],[3166.5,0.15805],[3165.6,0.00410792],[3165.0,8.02836924]],[[3168.0,0.24064529],[3168.3,9.159],[3168.4,5.2860608],[3168.5,1.1709539],[3168.7,0.15794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830897899,[[3167.1,0.88143557],[3166.7,1.1709539],[3166.5,0.15805],[3165.6,0.26251509],[3165.0,8.02836924]],[[3168.0,0.24064529],[3168.3,9.159],[3168.4,5.2860608],[3168.5,1.1709539],[3168.7,0.41769041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830898291,[[3167.1,0.88492169],[3166.7,1.1709539],[3166.5,0.15805],[3165.6,0.26251509],[3165.0,8.02836924]],[[3168.0,0.24064529],[3168.3,9.159],[3168.4,5.2860608],[3168.5,1.1709539],[3168.7,0.41769041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830899199,[[3167.1,0.88492169],[3166.7,1.1709539],[3166.5,0.15805],[3165.6,0.26251509],[3165.0,8.02836924]],[[3168.0,0.24064529],[3168.4,0.0040608],[3168.7,0.41769041],[3169.5,3.161],[3171.4,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830899400,[[3167.1,0.88492169],[3166.7,1.1709539],[3166.5,0.15805],[3165.6,0.26251509],[3165.0,5.232]],[[3167.9,0.24064529],[3168.0,5.283],[3168.3,3.159],[3168.4,0.0040608],[3168.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830899601,[[3167.1,0.88492169],[3166.7,1.1709539],[3166.5,0.15805],[3165.9,0.00659906],[3165.6,0.25840717]],[[3167.9,0.24064529],[3168.0,5.283],[3168.3,3.159],[3168.4,0.0040608],[3168.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830899908,[[3167.1,0.88492169],[3166.5,0.15805],[3165.9,0.00659906],[3165.6,0.25840717],[3164.9,5.95536924]],[[3167.9,0.24064529],[3168.0,5.283],[3168.3,3.159],[3168.4,0.0040608],[3168.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830900096,[[3167.1,0.88492169],[3166.8,1.1709539],[3166.5,0.15805],[3165.9,0.00659906],[3165.6,0.25840717]],[[3167.9,0.24064529],[3168.0,5.283],[3168.3,3.159],[3168.4,0.0040608],[3168.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830901004,[[3167.1,0.88492169],[3166.5,0.15805],[3165.6,0.00648126]],[[3167.9,0.24064529],[3168.0,5.283],[3168.3,3.159],[3168.4,0.0040608],[3168.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830901005,[[3167.1,0.88492169],[3166.5,0.15805],[3165.6,0.00648126],[3164.9,2.79636924],[3164.5,3.91491693]],[[3167.9,0.24064529],[3168.0,5.283],[3168.3,3.159],[3168.4,0.0040608],[3168.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830901190,[[3167.1,0.88492169],[3166.6,1.1709539],[3166.5,0.15805],[3165.6,0.00648126],[3165.4,1.1709539]],[[3167.9,0.24064529],[3168.0,5.283],[3168.3,3.159],[3168.4,0.0040608],[3168.6,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830901395,[[3167.1,0.88492169],[3166.5,0.15805],[3165.4,1.1709539]],[[3167.9,0.24064529],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830901396,[[3167.1,0.88492169],[3166.9,1.1709539],[3166.5,0.15805],[3165.9,0.00648126],[3165.4,1.1709539]],[[3167.9,0.24064529],[3168.4,0.0040608],[3168.8,1.1709539],[3170.8,10.86353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830901597,[[3167.1,0.88492169],[3166.9,1.1709539],[3166.5,0.15805],[3165.9,0.00648126],[3165.4,1.1709539]],[[3167.9,0.24064529],[3168.0,5.284],[3168.3,3.159],[3168.4,0.0040608],[3168.8,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830902506,[[3167.1,0.88492169],[3166.9,1.1709539],[3166.5,0.15805],[3165.9,0.00648126],[3165.6,0.2474526]],[[3167.9,0.24064529],[3168.0,5.284],[3168.3,3.159],[3168.4,0.0040608],[3168.8,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830903209,[[3167.1,0.88492169],[3166.9,1.1709539],[3166.5,0.15805],[3165.9,0.00648126],[3165.6,0.2474526]],[[3167.9,0.24064529],[3168.0,5.284],[3168.3,3.159],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830904298,[[3167.1,0.88492169],[3166.9,1.1709539],[3166.5,0.15805],[3165.9,0.00648126],[3165.6,0.2474526]],[[3167.9,0.24064529],[3168.4,0.0040608],[3168.5,1.1709539],[3170.1,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830904497,[[3167.1,0.88492169],[3166.9,1.1709539],[3166.5,0.15805],[3165.9,0.00648126],[3165.6,0.2474526]],[[3167.8,0.24064529],[3167.9,5.285],[3168.3,3.16],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830905608,[[3167.1,0.88492169],[3166.5,1.3290039],[3165.9,0.00648126],[3165.6,0.2474526],[3164.8,1.38531396]],[[3167.8,0.24064529],[3167.9,5.285],[3168.3,3.16],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830906906,[[3167.1,0.88492169],[3166.5,1.3290039],[3165.9,0.00648126],[3164.8,1.38531396],[2952.5,6.53753444]],[[3167.8,0.24064529],[3167.9,5.285],[3168.3,3.16],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830907408,[[3167.1,0.88492169],[3166.5,1.3290039],[3165.9,0.00648126],[3164.8,1.38531396]],[[3167.8,0.24064529],[3167.9,5.285],[3168.3,3.16],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830907409,[[3167.1,0.88492169],[3166.5,1.3290039],[3165.9,0.00648126],[3165.1,2.79636924],[3164.8,1.38531396]],[[3167.8,0.24064529],[3167.9,5.285],[3168.3,3.16],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830907607,[[3167.1,0.88492169],[3166.5,1.3290039],[3165.9,0.00648126],[3165.1,2.79636924],[3164.9,3.91491693]],[[3167.8,0.24064529],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830907810,[[3167.1,0.88492169],[3166.5,1.3290039],[3165.9,0.00648126],[3165.2,2.79636924],[3164.9,3.91491693]],[[3167.7,0.24064529],[3167.8,5.286],[3168.3,3.16],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830908311,[[3166.5,1.3290039],[3165.9,0.00648126],[3165.1,2.79636924],[3164.9,3.91491693],[3154.8,44.6206396]],[[3167.7,0.24064529],[3167.8,5.286],[3168.3,3.16],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830908908,[[3166.5,1.3290039],[3166.0,2.105],[3165.9,0.00648126],[3165.2,2.79636924],[3165.0,6.363]],[[3167.7,0.24064529],[3167.8,5.286],[3168.3,3.16],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830909304,[[3166.5,0.16065202],[3166.0,2.105],[3165.9,0.00648126],[3165.2,2.79636924],[3165.0,6.363]],[[3167.7,0.24064529],[3167.8,5.286],[3168.3,3.16],[3168.4,0.0040608],[3168.5,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830909510,[[3166.5,1.33160592],[3166.0,2.105],[3165.5,0.25645396],[3165.1,2.79636924],[3165.0,6.363]],[[3167.7,0.24064529],[3167.8,5.286],[3168.2,1.1709539],[3168.3,3.16],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830913813,[[3166.5,1.33160592],[3166.0,2.105],[3165.8,0.0008381],[3165.5,0.25060281],[3165.1,2.79636924]],[[3167.7,0.24064529],[3167.8,5.286],[3168.2,1.1709539],[3168.3,3.16],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830914619,[[3166.5,0.16065202],[3166.0,2.105],[3165.4,1.17177732],[3165.1,2.79636924],[3164.4,5.59273848]],[[3167.7,0.24064529],[3167.8,5.286],[3168.2,1.1709539],[3168.3,3.16],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830914806,[[3166.5,0.00260202],[3165.9,0.15808],[3165.7,1.1709539],[3165.4,0.00082342],[3165.0,2.79636924]],[[3167.5,0.24144637],[3167.6,1.1709539],[3167.7,6.0],[3167.8,5.286],[3168.2,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830915004,[[3166.5,0.00260202],[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.00118757],[3164.8,5.223]],[[3167.5,0.24144637],[3167.6,1.1709539],[3167.7,6.0],[3167.8,5.286],[3168.2,1.1709539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830915501,[[3166.5,0.00260202],[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.00118757],[3164.8,5.223]],[[3167.5,0.24144637],[3167.6,1.1709539],[3167.8,5.286],[3168.2,1.1709539],[3168.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830916100,[[3166.5,0.00260202],[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.25037053],[3164.8,5.223]],[[3167.5,0.24144637],[3167.6,1.1709539],[3167.8,5.286],[3168.2,1.1709539],[3168.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830916301,[[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.25037053],[3164.6,8.01836924],[3164.0,1.1709539]],[[3167.6,1.1709539],[3167.8,5.286],[3168.2,1.1709539],[3168.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830916302,[[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.25037053],[3164.6,8.01836924],[3164.0,1.1709539]],[[3167.3,0.24144637],[3167.4,6.0],[3167.6,1.1709539],[3167.7,0.15799],[3167.8,5.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830916504,[[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.25037053],[3164.7,13.7691114],[3164.6,8.01836924]],[[3167.3,0.24144637],[3167.6,1.1709539],[3167.7,0.15799],[3167.8,5.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830916505,[[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.25037053],[3164.7,13.7691114],[3164.6,8.01836924]],[[3167.3,0.24144637],[3167.6,1.1709539],[3167.7,0.15799],[3167.8,5.286],[3188.6,18.1346204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830916707,[[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.00118757],[3164.7,13.7691114],[3164.6,8.01836924]],[[3167.3,0.24144637],[3167.6,1.1709539],[3167.7,0.15799],[3167.8,5.286],[3188.6,18.1346204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830916907,[[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.00118757],[3164.7,13.7691114],[3164.6,8.01836924]],[[3167.3,0.24144637],[3167.6,1.1709539],[3167.7,0.15799],[3167.8,5.286],[3173.6,2.48528062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830917106,[[3165.9,0.15808],[3165.7,1.1709539],[3165.0,0.00118757],[3164.7,13.7691114],[3164.6,8.01836924]],[[3167.3,0.24144637],[3167.6,1.1709539],[3167.7,0.15799],[3167.8,5.286],[3169.4,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830917303,[[3165.9,0.16034904],[3165.6,1.1709539],[3165.0,0.00118757],[3164.8,0.25108454],[3164.7,13.7691114]],[[3167.3,0.24144637],[3167.6,1.1709539],[3167.7,0.15799],[3167.8,5.286],[3169.4,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830917510,[[3165.9,0.16034904],[3165.0,0.00118757],[3164.8,0.25108454],[3164.7,13.7691114]],[[3167.3,0.24144637],[3167.6,1.1709539],[3167.7,0.15799],[3167.8,5.286],[3169.4,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830917511,[[3165.9,0.16034904],[3165.4,1.1709539],[3165.0,0.00118757],[3164.8,0.25108454],[3164.7,10.6091114]],[[3167.2,0.24144637],[3167.3,1.1709539],[3167.7,0.15799],[3167.8,5.286],[3168.2,4.3319539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830918816,[[3165.9,0.00226904],[3165.4,1.1709539],[3165.2,0.15811],[3165.0,0.00118757],[3164.7,10.6091114]],[[3167.2,0.24144637],[3167.3,1.1709539],[3167.7,0.15799],[3167.8,5.286],[3168.2,4.3319539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830919017,[[3165.9,0.00226904],[3165.4,1.1709539],[3165.3,0.15811],[3165.0,0.00118757],[3164.7,10.6091114]],[[3166.9,0.24144637],[3167.0,1.1709539],[3167.6,0.158],[3167.8,5.286],[3168.2,4.3319539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830919225,[[3165.9,0.00226904],[3165.4,1.1709539],[3165.3,0.15811],[3165.0,0.00118757],[3164.7,10.6091114]],[[3166.8,0.24144637],[3166.9,5.283],[3167.0,1.1709539],[3167.6,0.158],[3168.2,4.3319539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830919413,[[3165.9,0.00226904],[3165.4,1.1709539],[3165.3,0.15811],[3165.0,0.00118757],[3164.7,10.8587981]],[[3166.8,0.24144637],[3166.9,5.283],[3167.0,1.1709539],[3167.6,0.158],[3168.2,4.3319539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830919909,[[3165.9,0.00226904],[3165.5,0.1581],[3165.4,1.1709539],[3165.0,0.00118757],[3164.7,10.8587981]],[[3166.8,0.24144637],[3166.9,5.283],[3167.3,1.1709539],[3167.6,0.158],[3168.2,4.3319539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830920519,[[3165.9,0.00226904],[3165.5,0.1581],[3165.0,1.17493491],[3164.7,10.8587981],[3164.0,1.17374734]],[[3166.8,0.24144637],[3166.9,5.283],[3167.6,0.158],[3168.0,1.17374734],[3168.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830922018,[[3165.9,0.00226904],[3165.5,0.1581],[3165.0,1.17493491],[3164.0,1.17374734]],[[3166.8,0.24144637],[3166.9,5.283],[3167.6,0.158],[3168.0,1.17374734],[3168.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830922019,[[3165.9,0.00226904],[3165.5,0.1581],[3165.0,1.17374734],[3164.0,1.17374734],[3163.6,2.105]],[[3166.8,0.24144637],[3166.9,5.283],[3167.5,0.158],[3168.0,4.33474734],[3169.6,1.48974734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830922214,[[3165.9,0.00226904],[3165.5,0.1581],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.161]],[[3166.8,0.24144637],[3166.9,5.283],[3167.5,0.158],[3168.0,4.33474734],[3168.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830922613,[[3165.5,0.1581],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.161],[3164.0,3.91491693]],[[3166.8,0.24144637],[3166.9,5.283],[3167.1,3.161],[3167.4,0.15801],[3168.0,4.33474734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830923217,[[3165.5,0.1581],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.41239848],[3164.0,3.91491693]],[[3166.8,0.24144637],[3166.9,5.283],[3167.1,3.161],[3167.4,0.15801],[3168.0,4.33474734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830923417,[[3165.5,0.1581],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.41239848],[3164.0,5.08866427]],[[3166.8,0.24144637],[3166.9,5.283],[3167.1,3.161],[3167.4,0.15801],[3168.0,4.33474734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830923720,[[3165.5,0.16063966],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.161],[3164.0,5.08866427]],[[3166.8,0.24144637],[3166.9,5.283],[3167.1,3.161],[3167.3,0.15801],[3167.5,1.17374734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830923920,[[3165.5,0.16063966],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.161],[3164.4,4.38869535]],[[3166.8,0.24144637],[3166.9,5.283],[3167.1,3.161],[3167.3,0.15801],[3167.5,1.17374734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830924121,[[3165.5,0.16063966],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.161],[3164.4,4.38869535]],[[3166.8,0.24144637],[3166.9,5.283],[3167.1,3.161],[3167.3,0.15801],[3168.5,8.11482562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830924827,[[3165.5,0.16063966],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.161],[3164.4,4.38869535]],[[3166.6,0.24144637],[3166.7,5.28],[3167.1,3.161],[3167.3,0.15801],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830925327,[[3165.5,0.16063966],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.161],[3164.4,7.18506459]],[[3166.6,0.24144637],[3166.7,5.28],[3167.1,3.161],[3167.3,0.15801],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830925527,[[3165.5,0.16063966],[3164.7,1.17374734],[3164.6,0.03989298],[3164.5,3.161],[3164.4,7.18506459]],[[3166.6,0.24144637],[3166.7,5.28],[3167.1,3.161],[3167.3,0.15801],[3167.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830925829,[[3165.7,0.15809],[3165.6,6.0],[3165.5,0.00253966],[3165.2,1.17374734],[3164.5,3.161]],[[3167.6,3.161],[3167.9,4.09165401],[3168.2,1.17374734],[3168.3,8.78053431],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830926019,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.5,5.95736924],[3164.4,4.38869535]],[[3167.4,0.24144637],[3167.5,5.55894992],[3167.6,3.161],[3167.9,0.15798],[3168.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830926325,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.6,2.79636924],[3164.5,3.161]],[[3167.2,0.24144637],[3167.3,0.27894992],[3167.5,5.28],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830926528,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.6,2.79636924],[3164.5,3.161]],[[3167.1,0.27894992],[3167.2,5.52144637],[3167.7,3.161],[3167.9,0.15798],[3168.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830926918,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924],[3164.5,3.161]],[[3167.1,0.27894992],[3167.2,5.52144637],[3167.7,3.161],[3167.9,0.15798],[3168.5,8.78053431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830927123,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924],[3164.5,3.161]],[[3167.1,0.27894992],[3167.2,5.52144637],[3167.7,3.161],[3167.9,0.15798],[3168.2,5.10742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830927429,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924],[3164.5,3.161]],[[3167.0,0.27899186],[3167.2,5.52144637],[3167.7,3.161],[3167.9,0.15798],[3168.2,5.10742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830927629,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924],[3164.5,3.161]],[[3167.1,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799],[3168.1,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830927833,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.6,2.79636924],[3164.5,3.161]],[[3167.0,0.52044233],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799],[3168.1,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830928031,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.6,2.79636924],[3164.5,3.161]],[[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799],[3168.1,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830929335,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924],[3164.5,3.161]],[[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799],[3168.2,5.10742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830929525,[[3165.9,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924]],[[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799],[3168.2,5.10742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830931435,[[3165.9,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924]],[[3166.9,0.27890346],[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830931637,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924]],[[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830931935,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924]],[[3166.9,0.27891281],[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830932135,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924]],[[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830932336,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924]],[[3166.9,0.27885672],[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830932523,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924]],[[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799],[3170.1,11.23906862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830932730,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.21485142],[3164.7,2.79636924]],[[3166.9,0.27885257],[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830932930,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3167.0,0.24144637],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830933131,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.8,0.24144637],[3166.9,0.27883316],[3167.2,5.28],[3167.7,3.161],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830933332,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.8,0.24144637],[3167.2,5.28],[3167.7,3.31899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830933835,[[3166.0,2.105],[3165.8,0.15809],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.8,0.24144637],[3167.2,5.28],[3167.7,3.31899],[3168.6,5.61953431],[3168.7,0.25975041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830935337,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.8,0.24144637],[3167.2,5.28],[3167.7,3.31899],[3168.6,5.61953431],[3168.7,0.25975041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830936140,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.8,0.24144637],[3167.2,5.28],[3167.7,3.31899],[3168.7,5.87928472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830936338,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.8,2.79636924]],[[3166.8,0.24144637],[3167.2,5.28],[3167.7,3.31899],[3168.7,5.87928472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830936540,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.8,2.79636924]],[[3166.8,0.24144637],[3167.2,5.28],[3167.7,3.31899],[3168.7,5.87928472],[3169.4,22.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830937135,[[3165.6,2.105],[3165.5,0.00253966],[3164.7,3.97011658],[2948.5,6.66838843],[2946.7,0.5]],[[3166.8,0.24144637],[3167.2,5.28],[3167.5,0.158],[3167.7,4.33474734],[3168.2,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830937443,[[3165.5,0.00253966],[3165.3,0.15811],[3164.8,2.105],[3164.7,3.97011658],[3164.5,3.161]],[[3166.8,0.24144637],[3167.2,5.28],[3167.5,0.158],[3167.7,4.33474734],[3168.2,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830937642,[[3165.5,0.00253966],[3165.3,0.15811],[3164.8,2.105],[3164.7,3.97011658],[3164.5,3.161]],[[3166.8,0.24144637],[3167.2,5.28],[3167.5,0.158],[3167.7,4.33474734],[3168.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830937843,[[3165.5,0.00253966],[3165.3,0.15811],[3164.8,2.105],[3164.7,3.97011658],[3164.5,3.161]],[[3166.6,0.24144637],[3166.7,0.27893367],[3167.2,5.28],[3167.5,0.158],[3167.7,4.33474734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830938045,[[3165.5,0.00253966],[3165.3,0.15811],[3164.8,2.105],[3164.7,1.17374734],[3164.6,2.82667679]],[[3166.6,0.24144637],[3167.2,5.28],[3167.5,0.158],[3167.7,4.33474734],[3168.0,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830938341,[[3165.5,0.00253966],[3165.3,0.15811],[3164.8,2.105],[3164.7,1.17374734],[3164.6,2.82667679]],[[3166.6,0.24144637],[3167.2,5.28],[3167.4,0.15801],[3167.7,4.33474734],[3168.0,7.09467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830938740,[[3165.5,0.00253966],[3165.3,0.15811],[3164.8,2.105],[3164.7,1.17374734],[3164.6,0.03030755]],[[3166.5,0.27895988],[3166.6,0.24144637],[3167.2,5.28],[3167.3,0.15802],[3167.7,4.33474734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830938940,[[3165.5,0.00253966],[3165.3,0.15811],[3164.8,2.105],[3164.7,1.17374734],[3164.6,0.03030755]],[[3166.4,0.24144637],[3167.2,5.28],[3167.3,0.15802],[3167.7,4.33474734],[3167.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830939844,[[3165.5,0.00253966],[3165.4,0.15811],[3164.8,2.105],[3164.7,1.17374734],[3164.6,0.03030755]],[[3166.4,0.24144637],[3167.3,0.15802],[3167.7,1.17374734],[3167.9,3.93367401],[3169.3,9.58442111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830940047,[[3165.5,0.00253966],[3165.4,0.15811],[3164.9,0.02669274],[3164.8,2.105],[3164.7,1.17374734]],[[3166.8,5.51344637],[3167.2,3.161],[3167.3,0.15802],[3167.9,3.93367401],[3168.0,4.33474734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830940343,[[3165.5,0.00253966],[3165.4,0.15811],[3164.9,0.02669274],[3164.8,2.105],[3164.7,1.17374734]],[[3166.7,0.52046431],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3167.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830940544,[[3165.5,0.00253966],[3165.4,0.15811],[3164.9,0.02669274],[3164.8,2.105],[3164.7,1.17374734]],[[3166.6,0.27901794],[3166.7,0.24144637],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830941045,[[3165.5,0.00253966],[3165.4,0.15811],[3164.9,2.13169274],[3164.7,1.17374734],[3164.0,17.76774734]],[[3166.6,0.52046431],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3175.1,14.734379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830941244,[[3165.5,0.00253966],[3165.4,0.15811],[3164.9,2.13169274],[3164.7,1.17374734],[3164.0,17.76774734]],[[3166.5,0.52046431],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3175.1,14.734379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830941445,[[3165.5,0.00253966],[3165.4,0.15811],[3164.9,2.13169274],[3164.7,1.17374734],[3164.0,17.76774734]],[[3166.5,0.24144637],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3168.0,8.26842135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830941647,[[3165.5,0.00253966],[3165.4,0.15811],[3164.9,2.105],[3164.7,1.17374734],[3164.5,3.18774359]],[[3166.5,0.24144637],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3168.0,8.26842135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830941847,[[3165.5,0.00253966],[3165.4,0.15811],[3164.9,2.105],[3164.7,1.17374734],[3164.5,3.18774359]],[[3166.5,0.24144637],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3167.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830942245,[[3165.5,0.00253966],[3165.4,0.15811],[3164.9,2.105],[3164.7,3.97011658],[3164.5,3.18774359]],[[3166.5,0.24144637],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3167.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830942948,[[3165.5,0.00253966],[3165.4,0.15811],[3165.0,2.105],[3164.7,3.97011658],[3164.5,3.18774359]],[[3166.5,0.24144637],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3167.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830943148,[[3165.5,0.00253966],[3165.4,0.15811],[3165.0,2.105],[3164.7,3.97011658],[3164.5,3.18774359]],[[3166.4,0.2793575],[3166.5,0.24144637],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830943446,[[3165.5,0.00253966],[3165.4,0.15811],[3165.0,2.105],[3164.7,3.97011658],[3164.5,3.18774359]],[[3166.4,0.2584683],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830944450,[[3165.5,0.00253966],[3165.4,0.15811],[3165.0,2.105],[3164.8,2.79636924],[3164.7,1.17374734]],[[3166.4,0.2584683],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3173.9,126.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830944650,[[3165.5,0.00253966],[3165.4,0.15811],[3165.0,2.105],[3164.7,3.97011658],[3163.2,9.76036752]],[[3166.4,0.2584683],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3173.9,126.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830944651,[[3165.5,0.00253966],[3165.4,0.15811],[3165.0,2.105],[3164.7,3.97011658],[3163.2,9.76036752]],[[3166.4,0.2584683],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3169.1,15.34640279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830944850,[[3165.5,0.00253966],[3165.4,0.15811],[3165.0,2.105],[3164.7,3.97011658],[3163.7,7.27056002]],[[3166.4,0.2584683],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3169.1,15.34640279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830945050,[[3165.5,0.00253966],[3165.4,0.15811],[3165.0,2.105],[3164.8,2.79636924],[3164.7,1.17374734]],[[3166.4,0.2584683],[3166.8,5.272],[3167.2,3.161],[3167.3,0.15802],[3168.3,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830946349,[[3165.5,6.00253966],[3165.2,1.17374734],[3165.0,2.105],[3164.8,2.81848998],[3164.5,7.07591693]],[[3167.2,0.2584683],[3167.3,0.15802],[3168.0,1.17374734],[3168.2,3.161],[3168.3,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830946545,[[3165.8,0.15809],[3165.5,0.00253966],[3165.2,1.17374734],[3165.1,0.02212074],[3165.0,4.90136924]],[[3167.0,0.2584683],[3167.1,5.54750683],[3167.5,3.161],[3167.9,4.09165401],[3168.3,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830946743,[[3165.8,0.15809],[3165.5,0.00253966],[3165.3,2.105],[3165.2,1.17374734],[3165.1,0.02212074]],[[3166.9,0.27950683],[3167.0,0.2584683],[3167.5,3.161],[3167.9,0.15798],[3168.1,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830946951,[[3165.8,0.15809],[3165.5,0.00253966],[3165.3,2.105],[3165.2,1.17374734],[3165.1,0.02212074]],[[3166.9,0.27950683],[3167.0,0.2584683],[3167.1,5.268],[3167.5,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830947354,[[3165.8,0.15809],[3165.5,0.00253966],[3165.3,2.105],[3165.2,1.17374734],[3165.1,0.02212074]],[[3166.8,0.2584683],[3166.9,0.27950683],[3167.1,5.268],[3167.5,3.161],[3167.7,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830947553,[[3165.8,0.15809],[3165.5,0.00253966],[3165.3,2.105],[3165.2,1.17374734],[3165.1,0.02212074]],[[3166.7,0.27950683],[3166.8,0.2584683],[3167.1,5.268],[3167.5,3.161],[3167.7,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830949956,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3165.1,0.02212074]],[[3166.7,0.27950683],[3166.8,0.2584683],[3167.1,5.268],[3167.5,3.161],[3167.7,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830950752,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.5,3.91491693],[3164.4,0.25897963]],[[3166.7,0.27950683],[3167.1,5.268],[3167.5,3.161],[3167.7,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830950957,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3167.1,5.268],[3167.5,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830950958,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.5,0.2584683],[3166.6,0.27950683],[3167.1,5.268],[3167.5,3.319],[3167.9,1.17374734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830951159,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.5,0.2584683],[3167.1,5.268],[3167.5,3.319],[3167.9,1.17374734],[3168.4,3.93773481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830951554,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.5,0.2584683],[3167.1,5.268],[3167.5,3.319],[3167.9,1.17374734],[3168.3,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830952358,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.1965681],[3164.7,2.79636924]],[[3167.4,0.2584683],[3167.5,0.158],[3168.3,7.09467401],[3168.4,1.17780814],[3169.9,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830952550,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.1965681],[3164.8,2.79636924]],[[3167.5,0.158],[3168.3,7.09467401],[3168.4,1.17780814],[3169.9,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830952551,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.1965681],[3164.8,2.79636924]],[[3167.2,0.2584683],[3167.3,5.54385107],[3167.5,3.319],[3168.3,7.09467401],[3168.4,1.17780814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830952752,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.1965681],[3164.8,2.79636924]],[[3167.0,0.2584683],[3167.1,0.27985107],[3167.3,5.264],[3167.5,3.319],[3168.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830952951,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.1965681],[3164.8,2.79636924]],[[3166.9,0.53831937],[3167.3,5.264],[3167.5,3.319],[3168.3,3.161],[3169.3,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830953159,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.1965681],[3164.8,2.79636924]],[[3166.8,0.27985107],[3166.9,0.2584683],[3167.3,5.264],[3167.5,3.319],[3168.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830953350,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.1965681],[3164.8,2.79636924]],[[3166.7,0.27985107],[3166.9,0.2584683],[3167.3,5.264],[3167.5,3.319],[3168.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830953550,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.1965681],[3164.8,2.79636924]],[[3166.6,0.27985107],[3166.9,0.2584683],[3167.3,5.264],[3167.5,3.319],[3168.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830953757,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.8,2.79636924]],[[3166.9,0.2584683],[3167.3,5.264],[3167.5,3.319],[3168.3,3.161],[3169.5,7.6213946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830953959,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.7,0.2584683],[3166.8,0.27971597],[3167.3,5.264],[3167.5,3.319],[3167.9,1.17374734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830954261,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.5,0.2584683],[3166.6,0.27971597],[3167.3,5.264],[3167.5,3.319],[3167.9,1.17374734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830954457,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.5,0.2584683],[3167.3,5.264],[3167.5,3.319],[3167.9,1.17374734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830954759,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.17374734],[3164.7,2.79636924]],[[3166.5,0.2584683],[3167.3,5.264],[3167.5,3.319],[3167.9,1.17374734],[3169.4,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830955354,[[3165.8,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3164.9,1.19303826],[3164.7,2.79636924]],[[3166.5,0.2584683],[3167.5,0.158],[3167.9,1.17374734],[3169.4,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830955560,[[3165.9,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3164.9,0.01929092]],[[3167.2,0.2584683],[3167.3,4.281],[3167.6,3.161],[3168.3,1.17374734],[3168.9,2.54828133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830955752,[[3165.9,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3164.9,2.81566016]],[[3167.0,0.2584683],[3167.1,0.27974698],[3167.3,4.281],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830955954,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3164.9,0.01929092]],[[3166.9,0.27974698],[3167.0,0.2584683],[3167.3,4.281],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830956151,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3164.9,0.01929092]],[[3166.9,0.53821528],[3167.3,4.281],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830956353,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3164.9,2.81566016]],[[3166.8,0.27974698],[3166.9,0.2584683],[3167.9,0.15798],[3180.3,2.38318661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830956646,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3164.9,2.81566016]],[[3166.7,0.27974698],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830956859,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3164.9,2.81566016]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798],[3170.8,16.48306862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830957050,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3164.9,2.81566016]],[[3166.8,0.27974803],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830957251,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3164.9,2.81566016]],[[3166.7,0.27974803],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830957455,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.6,0.27974803],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830957656,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798],[3168.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830957853,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.8,0.2797516],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830958056,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.7,0.2797516],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830958361,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.6,0.2797516],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830958552,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798],[3173.5,0.92832469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830958754,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.8,0.27976012],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830958955,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.7,0.27976012],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830959150,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.6,0.27976012],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830959353,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830959560,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.8,0.27980481],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830959756,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.7,0.27980481],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830959957,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.6,0.27980481],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830960159,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798],[3180.5,2.40412018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830960360,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.8,0.27981237],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830960560,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.7,0.27981237],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830960761,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.6,0.27981237],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830960963,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830961156,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.8,0.27983593],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830961356,[[3165.9,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.7,0.27983593],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830961666,[[3165.9,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924]],[[3166.7,0.27983593],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830961667,[[3165.9,2.26308],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924],[3164.5,9.524]],[[3166.6,0.27983593],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830961867,[[3165.9,2.26308],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924],[3164.9,3.93420785]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830962058,[[3165.9,2.26308],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924],[3164.9,3.93420785]],[[3166.8,0.27987622],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830962254,[[3165.9,2.26308],[3165.5,0.00253966],[3165.4,1.17374734],[3165.1,2.79636924],[3164.9,3.93420785]],[[3166.7,0.27987622],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830962458,[[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,3.93420785]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830962665,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.8,0.27991862],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830962861,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.7,0.27991862],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830963061,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798],[3180.0,11.3341377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830963365,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.8,0.27991912],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830963566,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.7,0.27991912],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830963868,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798],[3168.7,0.25975041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830964057,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.8,0.27980523],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830964260,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.7,0.27980523],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830964465,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830964659,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.8,0.27979017],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830964854,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.7,0.27979017],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830965059,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830965263,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.8,0.27986187],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830965466,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.7,0.27986187],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830965767,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830965966,[[3166.0,0.15808],[3165.9,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924]],[[3166.8,0.27985058],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830966173,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,6.03920785]],[[3166.7,0.27985058],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830966473,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,6.03920785]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830966775,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,6.03920785]],[[3166.8,0.27985956],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830966973,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,6.03920785]],[[3166.7,0.27985956],[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830967173,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,6.03920785]],[[3166.9,0.2584683],[3167.3,5.141],[3167.6,3.161],[3167.9,0.15798],[3176.8,13.6009653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830967873,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,6.03920785]],[[3166.9,0.2584683],[3167.9,0.15798],[3176.8,13.6009653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830968073,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,6.03920785]],[[3166.9,0.2584683],[3167.4,5.254],[3167.7,3.161],[3167.9,0.15798],[3169.4,22.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830969270,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,6.03920785]],[[3166.9,0.2584683],[3167.4,5.254],[3167.7,3.161],[3167.9,0.15798],[3168.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830969673,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3164.9,6.03920785]],[[3166.9,0.2584683],[3167.4,5.254],[3167.7,3.161],[3167.9,0.15798],[3168.3,5.10742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830971179,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3165.0,2.105]],[[3166.9,0.2584683],[3167.4,5.254],[3167.7,3.161],[3167.9,0.15798],[3168.3,5.10742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830972176,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3165.0,2.105]],[[3166.9,0.2584683],[3167.9,0.15798],[3168.3,5.10742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830972469,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3165.0,2.105]],[[3166.9,0.2584683],[3167.4,5.251],[3167.7,3.161],[3167.9,0.15798],[3168.3,5.10742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830973572,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.2,2.79636924],[3165.0,6.01991693]],[[3166.9,0.2584683],[3167.4,5.251],[3167.7,3.161],[3167.9,0.15798],[3168.3,5.10742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830975368,[[3166.0,0.15808],[3165.5,0.00253966],[3165.4,1.17374734],[3165.3,2.79636924],[3165.0,6.01991693]],[[3166.9,0.2584683],[3167.4,5.251],[3167.7,3.161],[3167.9,0.15798],[3168.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830976372,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.3,2.79636924]],[[3166.9,0.2584683],[3167.4,5.251],[3167.7,3.161],[3167.9,0.15798],[3168.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830979076,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.3,2.79636924]],[[3166.8,0.51738523],[3167.4,5.251],[3167.7,3.161],[3167.9,0.15798],[3168.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830979280,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.3,2.79636924]],[[3166.7,0.27811257],[3166.8,0.23927266],[3167.4,5.251],[3167.7,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830979475,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.3,2.79636924]],[[3166.8,0.23927266],[3167.4,5.251],[3167.7,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830979676,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.3,2.79636924]],[[3166.7,0.278116],[3166.8,0.23927266],[3167.4,5.251],[3167.7,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830979878,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.4,1.17374734],[3165.3,2.79636924]],[[3166.8,0.23927266],[3167.4,5.251],[3167.7,3.161],[3167.9,0.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830980073,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924],[3165.2,1.17374734]],[[3166.6,0.23927266],[3166.7,0.27811618],[3167.4,5.251],[3167.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830980273,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.2,3.97011658],[3164.8,5.183]],[[3166.6,0.23927266],[3167.4,5.251],[3167.7,3.161],[3168.6,3.93367401],[3169.6,8.47914194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830980477,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3164.9,2.81566016]],[[3166.6,0.23927266],[3167.4,5.251],[3167.7,3.161],[3168.6,3.93367401],[3169.6,8.47914194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830980679,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3164.9,2.81566016]],[[3166.6,0.23927266],[3167.4,5.251],[3167.7,3.161],[3168.6,3.93367401],[3168.7,0.25975041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830980980,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3164.9,2.81566016]],[[3167.4,5.251],[3167.7,3.161],[3168.6,3.93367401],[3168.7,0.25975041],[3170.1,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830981177,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3164.9,2.81566016]],[[3167.3,0.27802114],[3167.4,5.251],[3167.7,3.161],[3168.6,3.93367401],[3168.7,0.25975041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830981378,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3164.9,2.81566016]],[[3167.2,0.27802114],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161],[3168.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830981580,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3164.9,2.81566016]],[[3167.1,0.27802114],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161],[3168.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830981773,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3164.9,2.81566016]],[[3167.0,0.27802114],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161],[3168.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830982083,[[3166.0,0.15808],[3165.6,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3164.9,2.81566016]],[[3166.9,0.27802114],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161],[3168.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830982379,[[3166.0,0.15808],[3165.7,2.105],[3165.5,0.00253966],[3165.2,1.17374734],[3164.9,2.81566016]],[[3166.8,0.27802114],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161],[3168.6,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830982581,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3164.9,2.81566016],[3164.0,6.76617894]],[[3166.7,0.27802114],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161],[3167.8,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830982779,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3164.9,2.81566016],[3164.0,6.76617894]],[[3167.4,5.251],[3167.6,0.158],[3167.7,3.161],[3167.8,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830982976,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3164.9,2.81566016],[3164.0,6.76617894]],[[3167.2,0.23927266],[3167.3,0.27810263],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830983182,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3164.9,2.81566016],[3164.0,6.76617894]],[[3167.0,0.23927266],[3167.1,0.27810263],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830983380,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3164.9,2.81566016],[3164.0,6.76617894]],[[3166.9,0.51737529],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161],[3177.7,14.734379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830983579,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3164.9,2.81566016],[3164.0,6.76617894]],[[3166.8,0.27810263],[3166.9,0.23927266],[3167.4,5.251],[3167.6,0.158],[3167.7,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830983780,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3165.2,0.25468185],[3164.9,2.79636924]],[[3166.8,0.27810263],[3166.9,0.23927266],[3167.2,5.243],[3167.6,0.158],[3169.3,22.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830984081,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3165.2,0.25468185],[3164.9,2.79636924]],[[3166.8,0.27810263],[3166.9,0.23927266],[3167.2,5.243],[3167.6,3.319],[3169.3,22.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830984384,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3165.2,0.25468185],[3165.0,2.79636924]],[[3166.8,0.27810263],[3166.9,0.23927266],[3167.2,5.243],[3167.6,3.319],[3169.3,22.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830984580,[[3166.0,1.33152046],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17344046],[3165.2,0.25468185]],[[3166.8,0.27810263],[3166.9,0.23927266],[3167.2,5.243],[3167.6,3.319],[3169.3,22.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830985085,[[3166.3,1.17344046],[3166.0,0.15808],[3165.7,2.105],[3165.6,0.25559266],[3165.5,0.00253966]],[[3167.2,5.243],[3167.6,3.319],[3169.3,22.131],[3175.0,16.85860294],[3175.9,15.73469607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830985890,[[3166.3,1.17344046],[3166.0,0.15808],[3165.7,2.105],[3165.6,0.25559266],[3165.5,0.00253966]],[[3168.3,0.15797],[3168.4,0.0040608],[3175.0,16.85860294],[3175.9,15.73469607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830986088,[[3166.3,1.17344046],[3165.5,0.00253966]],[[3168.3,0.15797],[3168.4,0.0040608],[3175.0,16.85860294],[3175.9,15.73469607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830986089,[[3166.6,1.17344046],[3166.3,0.15806],[3166.1,2.105],[3165.9,0.25559266],[3165.5,0.00253966]],[[3168.2,4.33444046],[3168.3,0.15797],[3168.4,0.0040608],[3168.8,3.164],[3169.6,30.61083506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830986280,[[3166.6,1.17344046],[3166.3,0.15806],[3166.1,2.105],[3165.9,0.25559266],[3165.5,0.00253966]],[[3168.2,1.17344046],[3168.3,0.15797],[3168.4,0.0040608],[3168.8,3.164],[3169.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830986577,[[3166.6,1.17344046],[3166.3,0.15806],[3166.1,2.105],[3165.9,0.25559266],[3165.5,0.00253966]],[[3168.1,6.0],[3168.2,1.17344046],[3168.3,0.15797],[3168.4,0.0040608],[3169.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830986774,[[3166.6,1.17344046],[3166.3,0.15806],[3166.1,2.105],[3165.9,0.25559266],[3165.5,0.00253966]],[[3168.1,14.403],[3168.2,1.17344046],[3168.3,0.15797],[3168.4,0.0040608],[3169.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830987085,[[3166.6,1.17344046],[3166.3,0.15806],[3166.1,2.105],[3165.9,0.25559266],[3165.5,0.00253966]],[[3168.0,0.23927266],[3168.1,14.403],[3168.2,1.17344046],[3168.3,0.15797],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830990183,[[3166.3,1.33150046],[3166.1,2.105],[3165.9,0.25559266],[3165.5,0.00253966],[3165.3,6.71128617]],[[3168.0,0.23927266],[3168.1,14.403],[3168.2,1.17344046],[3168.3,0.15797],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830990385,[[3166.3,1.33150046],[3166.1,2.105],[3165.9,0.25559266],[3165.6,2.79636924],[3165.5,0.00253966]],[[3168.0,0.23927266],[3168.1,8.403],[3168.2,1.17344046],[3168.3,0.15797],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830990786,[[3166.3,1.33150046],[3166.1,2.105],[3165.9,0.25559266],[3165.5,2.7989089],[2950.0,1.79007853]],[[3168.0,0.23927266],[3168.1,8.403],[3168.2,1.17344046],[3168.3,0.15797],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830990987,[[3166.3,3.43650046],[3165.9,0.25559266],[3165.5,2.7989089],[3164.9,6.363],[3164.5,1.39130907]],[[3168.0,0.23927266],[3168.1,8.403],[3168.2,1.17344046],[3168.3,0.15797],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830991583,[[3166.3,3.43650046],[3165.9,0.25559266],[3165.5,2.7989089],[3164.9,6.363],[3164.5,1.39130907]],[[3168.0,0.23927266],[3168.1,8.403],[3168.2,1.17344046],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830991584,[[3166.3,3.43650046],[3165.9,0.25559266],[3165.5,2.7989089],[3164.9,6.363],[3164.5,1.39130907]],[[3168.0,0.23927266],[3168.1,8.403],[3168.2,1.33141046],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830991782,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.0,6.363]],[[3167.8,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830992283,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.1,1.35873552]],[[3167.8,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830994982,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.8,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830996890,[[3166.5,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.8,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830997090,[[3166.5,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.7,0.51447413],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830997281,[[3166.5,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.6,0.27520147],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830997476,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.5,0.27520147],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830997681,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.4,0.27520147],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830997976,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.3,0.27520147],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830998279,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.2,0.27520147],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830998479,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830998688,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.6,0.27499923],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830998887,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.5,0.27499923],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830999186,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830999187,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.4,0.27499923],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830999488,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.3,0.27499923],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830999688,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.2,0.27499923],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830999889,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.1,0.2750174],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831000088,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831000277,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.6,0.27506659],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831000480,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.5,0.27506659],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831000675,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.4,0.27506659],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831000875,[[3166.4,2.105],[3166.3,1.33150046],[3165.9,0.25559266],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.3,0.27506659],[3167.7,0.23927266],[3167.9,5.25],[3168.0,3.161],[3168.2,1.33141046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831001077,[[3166.4,2.105],[3165.9,1.42903312],[3165.7,0.15809],[3165.5,2.7989089],[3165.2,3.91491693]],[[3167.2,0.27506659],[3167.6,0.23927266],[3167.9,6.42344046],[3168.0,3.31898],[3168.7,7.35742442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831001287,[[3166.4,2.105],[3165.9,1.42903312],[3165.7,0.15809],[3165.5,0.00253966],[3165.4,2.79636924]],[[3167.6,0.23927266],[3167.9,6.42344046],[3168.0,3.31898],[3168.7,7.35742442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831001288,[[3166.4,2.105],[3165.9,1.42903312],[3165.7,0.15809],[3165.5,0.00253966],[3165.4,2.79636924]],[[3167.1,0.27506659],[3167.4,0.23927266],[3167.6,1.17344046],[3167.9,11.40798],[3168.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831001488,[[3166.4,2.105],[3165.9,1.42903312],[3165.7,0.15809],[3165.5,0.00253966],[3165.4,2.79636924]],[[3167.0,0.27506659],[3167.3,0.23927266],[3167.6,1.17344046],[3167.9,5.40798],[3168.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831001785,[[3166.4,2.105],[3165.9,1.42903312],[3165.7,0.15809],[3165.5,0.00253966],[3165.4,3.9698097]],[[3167.3,0.23927266],[3167.6,6.0],[3167.9,6.58142046],[3168.0,3.161],[3169.0,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831002079,[[3166.4,2.105],[3165.9,1.42903312],[3165.7,0.15809],[3165.5,0.00253966],[3165.4,3.9698097]],[[3167.2,0.27500467],[3167.3,0.23927266],[3167.9,6.58142046],[3168.0,3.161],[3168.5,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831002290,[[3165.7,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.3,0.23927266],[3167.9,6.58142046],[3168.0,3.161],[3168.5,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831002291,[[3165.7,0.15809],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924],[3164.5,6.363]],[[3167.1,0.27500467],[3167.3,0.23927266],[3167.9,6.58142046],[3168.0,3.161],[3168.5,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831002487,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.3,2.79636924]],[[3167.0,0.27500467],[3167.1,5.244],[3167.3,0.23927266],[3167.6,1.17344046],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831002688,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.3,2.79636924]],[[3166.9,0.27500467],[3167.1,5.244],[3167.3,0.23927266],[3167.6,1.17344046],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831002895,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.3,2.79636924]],[[3167.1,5.244],[3167.3,0.23927266],[3167.6,1.17344046],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831003097,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.3,2.79636924]],[[3167.0,0.27458578],[3167.1,5.244],[3167.3,0.23927266],[3167.6,1.17344046],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831003291,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.2,2.79636924]],[[3166.9,0.27458578],[3167.1,5.244],[3167.3,0.23927266],[3167.6,1.17344046],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831003590,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.2,2.79636924]],[[3167.1,5.244],[3167.3,0.23927266],[3167.6,1.17344046],[3167.8,0.15799],[3168.4,7.10173481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831003790,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.2,2.79636924]],[[3167.0,0.27458799],[3167.1,5.244],[3167.3,0.23927266],[3167.6,1.17344046],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831003990,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.2,2.79636924]],[[3166.9,0.27458799],[3167.1,5.244],[3167.3,0.23927266],[3167.6,1.17344046],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831004193,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.2,2.79636924]],[[3167.1,5.50093257],[3167.6,1.17344046],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831004492,[[3165.8,1.17344046],[3165.7,0.15809],[3165.6,2.105],[3165.5,0.24471777],[3165.2,2.79636924]],[[3167.0,0.2746373],[3167.1,5.50093257],[3167.6,1.17344046],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831004791,[[3165.7,0.15809],[3165.6,3.27844046],[3165.5,0.24471777],[3165.2,2.79636924],[3157.7,14.6340287]],[[3166.9,0.2746373],[3167.1,5.50093257],[3167.6,1.17344046],[3167.8,0.15799],[3175.7,14.734379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831004996,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.24471777],[3165.3,2.105],[3165.2,2.79636924]],[[3166.8,0.27472371],[3167.0,0.25693257],[3167.1,5.244],[3167.3,1.17344046],[3167.5,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831005292,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.24471777],[3165.3,2.105],[3165.0,2.79636924]],[[3166.7,0.27472371],[3167.0,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831005589,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.24471777],[3165.3,2.105],[3165.0,2.79636924]],[[3166.6,0.27472371],[3167.0,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831005792,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.24471777],[3165.3,2.105],[3165.0,2.79636924]],[[3167.0,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046],[3169.0,7.6217946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831005979,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.24471777],[3165.3,2.105],[3165.0,2.79636924]],[[3166.9,0.53155912],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046],[3168.8,0.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831006181,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.24471777],[3165.3,2.105],[3165.0,2.79636924]],[[3166.8,0.27462655],[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831006390,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.24471777],[3165.3,2.105],[3165.0,2.79636924]],[[3166.7,0.27462655],[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831006592,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.00253966],[3165.3,2.105],[3165.1,0.24217811]],[[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831006799,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.00253966],[3165.3,2.105],[3165.1,0.24217811]],[[3166.8,0.27455998],[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831007093,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.00253966],[3165.3,2.105],[3165.1,0.24217811]],[[3166.7,0.27455998],[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831007297,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.00253966],[3165.3,2.105],[3165.1,0.24217811]],[[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831007483,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.00253966],[3165.3,2.105],[3165.1,0.24217811]],[[3166.8,0.27454682],[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831007683,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.00253966],[3165.3,2.105],[3165.1,0.24217811]],[[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831007684,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.00253966],[3165.3,2.105],[3165.1,0.24217811]],[[3166.7,0.27454682],[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831007895,[[3165.7,0.15809],[3165.6,1.17344046],[3165.5,0.00253966],[3165.3,2.105],[3165.1,0.24217811]],[[3166.9,0.25693257],[3167.1,5.244],[3167.2,3.161],[3167.3,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831008193,[[3165.9,1.17344046],[3165.7,0.40026811],[3165.5,0.00253966],[3165.3,2.105],[3165.0,2.79636924]],[[3166.8,0.27460731],[3167.0,5.24],[3167.3,0.25693257],[3167.4,3.161],[3167.8,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831008395,[[3165.9,1.17344046],[3165.7,0.40026811],[3165.5,0.00253966],[3165.3,2.105],[3165.0,2.79636924]],[[3167.0,5.24],[3167.3,0.25693257],[3167.4,3.161],[3167.8,1.17344046],[3168.7,5.87928472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831008599,[[3165.9,1.17344046],[3165.7,2.50526811],[3165.5,0.00253966],[3165.0,2.79636924],[3164.3,15.11673848]],[[3166.9,0.27460565],[3167.0,5.24],[3167.3,0.25693257],[3167.4,3.161],[3167.8,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831008792,[[3165.9,1.17344046],[3165.7,2.50526811],[3165.5,0.00253966],[3165.0,2.79636924],[3164.3,15.11673848]],[[3166.8,0.27460565],[3167.3,0.25693257],[3167.8,1.17344046],[3169.1,2.90089696],[3178.5,12.4675515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831008998,[[3165.9,1.17344046],[3165.7,2.50526811],[3165.5,0.00253966],[3165.1,2.79636924],[3164.8,9.09791693]],[[3167.0,5.24],[3167.3,0.25693257],[3167.4,3.161],[3167.8,1.17344046],[3168.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831009193,[[3165.9,1.17344046],[3165.7,2.50526811],[3165.5,0.00253966],[3165.1,2.79636924],[3164.8,9.09791693]],[[3166.9,0.27465549],[3167.0,5.24],[3167.3,0.25693257],[3167.4,3.161],[3167.8,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831009389,[[3165.9,1.17344046],[3165.7,2.50526811],[3165.5,0.00253966],[3165.1,2.79636924],[3164.8,9.09791693]],[[3166.8,0.27465553],[3167.0,5.24],[3167.3,0.25693257],[3167.4,3.161],[3167.8,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831009696,[[3165.9,1.17344046],[3165.8,0.15809],[3165.7,2.50526811],[3165.5,0.00253966],[3165.1,2.79636924]],[[3167.0,5.24],[3167.3,0.25693257],[3167.4,3.161],[3167.8,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831009697,[[3165.9,1.17344046],[3165.8,0.15809],[3165.7,2.34717811],[3165.5,0.00253966],[3165.1,2.79636924]],[[3167.0,5.24],[3167.3,0.25693257],[3167.4,3.161],[3167.8,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831009896,[[3166.2,1.17344046],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17344046]],[[3166.9,0.27465786],[3167.7,0.25693257],[3168.0,1.17344046],[3168.1,0.15797],[3168.6,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831010102,[[3166.2,1.17344046],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17344046]],[[3167.2,5.24],[3167.6,3.161],[3167.7,0.25693257],[3168.0,1.17344046],[3168.1,0.15797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831010296,[[3166.2,1.17344046],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17344046]],[[3167.1,0.27436825],[3167.2,5.24],[3167.6,3.161],[3167.7,0.25693257],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831010489,[[3166.2,1.17344046],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17344046]],[[3167.0,0.27436825],[3167.2,5.24],[3167.6,3.161],[3167.7,0.25693257],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831010795,[[3166.2,1.17344046],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17344046]],[[3166.9,0.27436825],[3167.2,5.24],[3167.6,3.161],[3167.7,0.25693257],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831010997,[[3166.2,1.17344046],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17344046]],[[3167.2,5.24],[3167.6,3.161],[3167.7,0.25693257],[3168.0,1.17344046],[3169.4,0.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831011299,[[3166.2,1.17344046],[3166.0,0.15808],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966]],[[3167.1,0.27436548],[3167.2,5.24],[3167.6,3.161],[3167.7,0.25693257],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831011492,[[3166.2,1.17344046],[3166.0,0.15808],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966]],[[3167.0,0.27436548],[3167.2,5.24],[3167.6,3.161],[3167.7,0.25693257],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831011693,[[3166.2,1.17344046],[3166.0,0.15808],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966]],[[3166.9,0.27436548],[3167.2,5.24],[3167.6,3.161],[3167.7,0.25693257],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831011894,[[3166.2,1.17344046],[3166.0,0.15808],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966]],[[3167.2,5.24],[3167.6,3.161],[3167.7,0.25693257],[3168.0,1.17344046],[3169.2,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831012086,[[3166.0,0.15808],[3165.9,0.24217811],[3165.7,2.105],[3165.5,0.00253966],[2950.5,6.60296143]],[[3167.1,0.27437179],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831012291,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3164.0,1.17344046]],[[3167.0,0.27437179],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831012592,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3164.4,5.85171811]],[[3166.9,0.27437179],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831012788,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3165.1,2.79636924]],[[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831012994,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3165.1,2.79636924]],[[3167.1,0.27447694],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831013194,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3165.1,2.79636924]],[[3167.0,0.27447694],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831013396,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3165.1,2.79636924]],[[3166.9,0.27447694],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831013590,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3165.1,2.79636924]],[[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046],[3169.6,10.16469536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831013785,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3165.1,2.79636924]],[[3167.1,0.27451606],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831013990,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3165.1,2.79636924]],[[3167.0,0.27451606],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831014191,[[3166.0,0.15808],[3165.9,1.41561857],[3165.7,2.105],[3165.5,0.00253966],[3165.1,2.79636924]],[[3166.9,0.27451606],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831014392,[[3166.0,2.26308],[3165.9,1.41561857],[3165.5,0.00253966],[3165.1,2.79636924],[3164.5,6.363]],[[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831014700,[[3166.0,2.26308],[3165.9,1.41561857],[3165.5,0.00253966],[3165.1,2.79636924],[3164.5,6.363]],[[3167.1,0.27467226],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831014899,[[3166.0,2.26308],[3165.9,1.41561857],[3165.5,0.00253966],[3165.1,2.79636924],[3164.5,6.363]],[[3167.0,0.27467226],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831015102,[[3166.0,2.26308],[3165.9,1.41561857],[3165.5,0.00253966],[3165.1,2.79636924],[3164.5,6.363]],[[3166.9,0.27467226],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831015293,[[3166.0,2.26308],[3165.9,1.41561857],[3165.5,0.00253966],[3165.1,2.79636924],[3164.5,6.363]],[[3166.8,0.27467226],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831015489,[[3166.0,2.26308],[3165.9,1.41561857],[3165.5,0.00253966],[3165.1,2.79636924],[3164.5,6.363]],[[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046],[3173.4,16.85860294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831015695,[[3166.0,2.26308],[3165.9,1.41561857],[3165.5,0.00253966],[3165.1,2.79636924],[3164.5,6.363]],[[3167.1,0.27468807],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831015890,[[3166.0,2.26308],[3165.9,1.41561857],[3165.5,0.00253966],[3165.1,2.79636924],[3164.8,8.344]],[[3167.0,0.27468807],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831016101,[[3166.0,2.26308],[3165.9,1.41561857],[3165.5,0.00253966],[3165.1,2.79636924],[3164.8,8.344]],[[3166.9,0.27468807],[3167.2,5.24],[3167.4,0.25693257],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831016405,[[3166.0,2.26308],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924],[3164.8,12.25891693]],[[3166.8,0.27468807],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831016597,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831016900,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.0,0.27470551],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831017097,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3166.9,0.27470551],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831017296,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3166.8,0.27470551],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831017491,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046],[3172.7,19.66837009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831017697,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.0,0.27471257],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831017901,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831017902,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3166.9,0.27471257],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831018095,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3166.8,0.27471257],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831018296,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831018495,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.0,0.27476408],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831018697,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3166.9,0.27476408],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831018994,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3166.8,0.27476408],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831019196,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831019498,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.0,0.27482096],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831019699,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3166.9,0.27482096],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831019899,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3166.8,0.27482096],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831020199,[[3166.0,2.26308],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811],[3165.1,2.79636924]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831020397,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.0,0.27493657],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831020597,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.9,0.27493657],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831020800,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.8,0.27493657],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831021099,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831021299,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.0,0.27487838],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831021495,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.9,0.27487838],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831021694,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831021695,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.8,0.27487838],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831021902,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046],[3188.2,56.7296204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831022104,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.0,0.27488541],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831022303,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.9,0.27488541],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831022505,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.8,0.27488541],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831022705,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831022905,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.0,0.27491587],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831023105,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.9,0.27491587],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831023305,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.8,0.27491587],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831023506,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831023724,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.0,0.27493946],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831023921,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.9,0.27493946],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831024124,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3166.8,0.27493946],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831024322,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831024520,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.5,0.00253966],[3165.4,0.24217811]],[[3167.0,0.27502401],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831024727,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.9,0.27502401],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831025026,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.8,0.27502401],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831025223,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.7,0.27511766],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831025417,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046],[3168.2,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831025620,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.0,0.27511573],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831025928,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.9,0.27511573],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831026124,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.8,0.27511573],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831026324,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.7,0.27511573],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831026526,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046],[3169.0,7.6217946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831026825,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.0,0.27543281],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831027027,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.9,0.27543281],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831027325,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.8,0.27543281],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831027526,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.7,0.27543281],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831027725,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046],[3171.1,142.20169607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831027923,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.0,0.27553116],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831028123,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.9,0.27553116],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831028322,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.8,0.27553116],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831028526,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.7,0.27553116],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831028726,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046],[3168.6,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831029028,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.0,0.27557142],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831029327,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831029328,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.9,0.27557142],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831029525,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.8,0.27557142],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831029724,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.7,0.27557142],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831029932,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046],[3169.4,8.9912549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831030123,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.0,0.27562081],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831030324,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.9,0.27562081],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831030524,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831030823,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.0,0.2756252],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831031024,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.9,0.2756252],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831031224,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.8,0.2756252],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831031424,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.7,0.2756252],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831031627,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.6,0.2756252],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831031827,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046],[3170.5,13.48688235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831032026,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.0,0.27568345],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831032327,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.9,0.27568345],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831032521,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.8,0.27568345],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831032723,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.7,0.27568345],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831032927,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.6,0.27568345],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831033128,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831033325,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.0,0.27565811],[3167.1,0.25693257],[3167.2,5.24],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831033532,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.9,0.27565811],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831033728,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.8,0.27565811],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831033930,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3166.7,0.27565811],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831034128,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046],[3179.6,11.3341377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831034325,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.1,0.27571632],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831034525,[[3166.1,2.105],[3166.0,0.15808],[3165.9,1.17344046],[3165.7,0.24217811],[3165.5,0.00253966]],[[3167.0,0.27571632],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831034726,[[3166.1,2.105],[3166.0,0.15808],[3165.7,0.24217811],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.9,0.27571632],[3167.2,5.24],[3167.4,1.17344046],[3167.5,0.26515725],[3167.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831035032,[[3166.1,2.105],[3166.0,0.15808],[3165.7,1.41561857],[3165.5,0.00253966],[3165.2,2.79636924]],[[3166.8,0.27571632],[3167.2,5.24],[3167.4,1.17344046],[3167.5,0.26515725],[3167.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831035233,[[3166.1,2.105],[3166.0,0.15808],[3165.7,1.41561857],[3165.5,0.00253966],[3165.2,2.79636924]],[[3166.7,0.27571632],[3167.2,5.24],[3167.4,1.17344046],[3167.5,0.26515725],[3167.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831035434,[[3166.1,2.105],[3166.0,0.15808],[3165.7,1.41561857],[3165.5,0.00253966],[3165.2,2.79636924]],[[3166.6,0.27571632],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831035631,[[3166.1,2.105],[3166.0,0.15808],[3165.7,1.41561857],[3165.5,0.00253966],[3165.2,2.79636924]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831035836,[[3166.1,2.105],[3166.0,1.33152046],[3165.7,0.24217811],[3165.5,0.00253966],[3165.2,2.79636924]],[[3167.1,0.27573365],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831036038,[[3166.1,2.37083368],[3166.0,1.33152046],[3165.5,0.00253966],[3165.4,1.17344046],[3165.2,2.79636924]],[[3167.0,0.27573365],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831036335,[[3166.1,2.37083368],[3166.0,1.33152046],[3165.5,0.00253966],[3165.4,1.17344046],[3165.3,2.79636924]],[[3166.9,0.27573365],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831036536,[[3166.1,2.37083368],[3166.0,1.33152046],[3165.5,0.00253966],[3165.4,1.17344046],[3165.3,2.79636924]],[[3166.8,0.27573365],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831036730,[[3166.1,2.37083368],[3166.0,1.33152046],[3165.5,0.00253966],[3165.4,1.17344046],[3165.3,2.79636924]],[[3166.7,0.27573365],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831036930,[[3166.1,2.37083368],[3166.0,1.33152046],[3165.5,0.00253966],[3165.4,1.17344046],[3165.3,2.79636924]],[[3166.6,0.27573365],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831037128,[[3166.1,2.37083368],[3166.0,1.33152046],[3165.5,0.00253966],[3165.4,1.17344046],[3165.3,2.79636924]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831037326,[[3166.1,2.37083368],[3166.0,1.33152046],[3165.5,0.00253966],[3165.4,1.17344046],[3165.3,2.79636924]],[[3167.1,0.27585589],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831037538,[[3166.1,2.37083368],[3166.0,1.33152046],[3165.5,0.00253966],[3165.3,2.79636924],[3164.0,1.17344046]],[[3167.0,0.27585589],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831037730,[[3166.1,2.37083368],[3166.0,1.33152046],[3165.5,0.00253966],[3165.3,2.79636924],[3164.0,1.17344046]],[[3166.9,0.27585589],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831037932,[[3166.1,0.26583368],[3166.0,1.33152046],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831037933,[[3166.1,0.26583368],[3166.0,1.33152046],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.8,0.27585589],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831038227,[[3166.1,0.26583368],[3166.0,1.33152046],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.7,0.27585589],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831038430,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.6,0.27585589],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831038727,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831038932,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.1,0.27596123],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831039140,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.0,0.27596123],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831039329,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.2,2.79636924]],[[3166.9,0.27596123],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831039527,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.2,2.79636924]],[[3166.8,0.27596123],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831039749,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.7,0.27596123],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.0,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831040044,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.6,0.27596123],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831040234,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046],[3175.3,14.734379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831040436,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.1,0.27596971],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831040634,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.0,0.27596971],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831040834,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.9,0.27596971],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831041030,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.8,0.27596971],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831041337,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.7,0.27596971],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831041531,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831041735,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.1,0.27605054],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831041935,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.0,0.27605054],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831042229,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.9,0.27605054],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831042433,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.8,0.27605054],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831042740,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.7,0.27605054],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831042942,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.6,0.27605054],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831043133,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831043334,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.1,0.27606304],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831043535,[[3166.0,1.33152046],[3165.7,0.26583368],[3165.6,2.105],[3165.5,0.00253966],[3165.3,2.79636924]],[[3167.0,0.27606304],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831043735,[[3166.0,1.33152046],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.9,0.27606304],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831043948,[[3166.0,1.33152046],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.8,0.27606304],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831044241,[[3166.0,1.33152046],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.7,0.27606304],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831044442,[[3166.0,1.33152046],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.3,2.79636924]],[[3166.6,0.27606304],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3167.7,1.17344046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831044643,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608],[3169.6,1.17349528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831044838,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.1,0.27600154],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831045038,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.0,0.27600154],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831045240,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.9,0.27600154],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831045448,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.8,0.27600154],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831045643,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.7,0.27600154],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831045939,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.6,0.27600154],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831046139,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608],[3169.3,22.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831046339,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.1,0.27613548],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831046540,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.0,0.27613548],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831046740,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.9,0.27613548],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831046935,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.8,0.27613548],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831047136,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.7,0.27613548],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831047333,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.6,0.27613548],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831047536,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831047744,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.1,0.27618734],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831047941,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.0,0.27618734],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831048145,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.9,0.27618734],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831048345,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.8,0.27618734],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831048546,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.7,0.27618734],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831048743,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.6,0.27618734],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831048947,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831049157,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.1,0.27620523],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831049446,[[3166.0,0.15808],[3165.8,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.0,0.27620523],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831049649,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831049848,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.1,0.27632884],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831050149,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.0,0.27632884],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831050349,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.9,0.27632884],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831050649,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.8,0.27632884],[3167.2,5.24],[3167.5,0.26515725],[3167.6,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831050951,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.7,0.27632884],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831051143,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.6,0.27632884],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831051343,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831051541,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.9,0.27635172],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831051741,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.8,0.27635172],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831051955,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.7,0.27635172],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831052150,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.6,0.27635172],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831052355,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431],[3168.9,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831052648,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.9,0.27636674],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831052847,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.8,0.27636674],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831053048,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.7,0.27636674],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831053252,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.6,0.27636674],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831053443,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831053742,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.9,0.27637202],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831054053,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.8,0.27637202],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831054243,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.7,0.27637202],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831054443,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.6,0.27637202],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831054643,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431],[3212.2,28.3353443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831054846,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.9,0.27637551],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831055045,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.8,0.27637551],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831055246,[[3166.0,0.15808],[3165.9,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.7,0.27637474],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831055447,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.6,0.27637474],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831055649,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831055851,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.9,0.27637135],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831056051,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.8,0.27637135],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831056250,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.7,0.27637135],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831056452,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.6,0.27637135],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831056654,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831056855,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.9,0.27632309],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831057056,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.8,0.27632309],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831057253,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.7,0.27632309],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831057460,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.6,0.27632309],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831057756,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431],[3169.1,2.90089696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831057956,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3163.0,0.5]],[[3166.9,0.27636244],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831058158,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3164.0,2.57573953]],[[3166.8,0.27636244],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831058358,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3164.0,2.57573953]],[[3166.7,0.27636244],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831058658,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3164.0,2.57573953]],[[3166.6,0.27636244],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831058856,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3164.0,2.57573953]],[[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831059060,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3164.0,2.57573953]],[[3166.9,0.27650453],[3167.0,5.231],[3167.5,3.42615725],[3168.4,1.17755608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831059261,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3164.0,2.57573953]],[[3166.8,0.27650453],[3167.0,5.231],[3167.2,0.26515725],[3167.5,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831059464,[[3166.0,2.26308],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.17349528],[3164.0,2.57573953]],[[3166.7,0.27650453],[3167.0,5.231],[3167.2,0.26515725],[3167.5,3.161],[3168.4,1.17755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831059662,[[3166.0,2.105],[3165.7,0.26583368],[3165.5,0.00253966],[3165.4,1.33159528],[3164.0,2.57573953]],[[3166.6,0.27650453],[3167.0,5.231],[3167.2,0.26515725],[3167.5,3.161],[3168.3,9.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831059854,[[3166.0,2.105],[3165.5,0.00253966],[3165.4,0.1581],[3165.3,0.26583368],[3165.2,2.79636924]],[[3166.5,0.27650453],[3167.0,5.231],[3167.2,0.26515725],[3167.5,3.161],[3167.9,1.17349528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831060055,[[3166.0,2.105],[3165.5,0.00253966],[3165.4,0.1581],[3165.3,0.26583368],[3165.2,2.79636924]],[[3167.0,5.49615725],[3167.5,3.161],[3167.9,1.17349528],[3178.3,2.4104308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831060257,[[3166.0,2.105],[3165.5,0.00253966],[3165.4,0.1581],[3165.3,0.26583368],[3165.2,2.79636924]],[[3166.9,0.27652786],[3167.0,5.49615725],[3167.5,3.161],[3167.9,1.17349528],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831060461,[[3166.0,2.105],[3165.5,0.16063966],[3165.3,0.26583368],[3165.2,2.79636924],[3164.5,11.95573848]],[[3166.8,0.27652786],[3167.0,5.49615725],[3167.5,3.161],[3167.9,1.17349528],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831060655,[[3166.0,2.105],[3165.5,0.16063966],[3165.3,0.26583368],[3165.2,2.79636924],[3164.5,11.95573848]],[[3166.7,0.27652786],[3167.0,5.49615725],[3167.5,3.161],[3167.9,1.17349528],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831060855,[[3166.0,2.105],[3165.5,0.16063966],[3165.3,0.26583368],[3165.2,2.79636924],[3164.5,11.95573848]],[[3166.6,0.27652786],[3167.0,5.49615725],[3167.5,3.161],[3167.9,1.17349528],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831061064,[[3166.0,2.105],[3165.5,0.16063966],[3165.3,0.26583368],[3165.2,2.79636924],[3164.5,11.95573848]],[[3166.5,0.27652786],[3167.0,5.49615725],[3167.5,3.161],[3167.9,1.17349528],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831061255,[[3166.0,2.105],[3165.6,0.1581],[3165.5,0.00253966],[3165.3,0.26583368],[3165.2,2.79636924]],[[3167.0,5.49615725],[3167.5,3.161],[3167.9,1.17349528],[3168.4,5.62359511],[3171.6,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831061455,[[3165.7,2.105],[3165.6,0.42393368],[3165.5,0.00253966],[3165.2,2.79636924],[3164.5,5.59273848]],[[3166.9,0.27649611],[3167.0,5.49615725],[3167.5,3.161],[3167.9,1.17349528],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831061650,[[3165.8,0.26583368],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528],[3165.2,2.79636924]],[[3166.8,0.27649611],[3167.4,0.26515725],[3168.3,10.69449528],[3168.4,5.62359511],[3168.8,7.3053946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831061851,[[3165.9,0.26583368],[3165.8,0.15809],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.7,0.27649611],[3167.4,0.26515725],[3168.3,10.69449528],[3168.4,5.62359511],[3168.8,7.88589932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831062057,[[3165.9,0.26583368],[3165.8,0.15809],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.6,0.27649611],[3166.9,5.23],[3167.4,0.26515725],[3167.5,3.161],[3168.3,10.69449528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831062364,[[3165.9,0.26583368],[3165.8,0.15809],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528]],[[3166.9,5.23],[3167.4,0.26515725],[3167.5,3.161],[3168.3,10.69449528],[3169.3,8.9912549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831062963,[[3165.9,0.26583368],[3165.8,0.15809],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.4,0.26515725],[3168.3,10.69449528],[3169.1,2.58449696],[3169.3,8.9912549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831063163,[[3165.9,0.26583368],[3165.8,0.15809],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.3,5.23],[3167.4,0.26515725],[3167.5,3.161],[3168.3,10.69449528],[3169.1,2.58449696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831063364,[[3165.9,0.26583368],[3165.8,0.15809],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.3,5.48618914],[3167.5,3.161],[3168.3,10.69449528],[3169.1,2.58449696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831063567,[[3165.9,0.26583368],[3165.8,0.15809],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528]],[[3167.3,5.48618914],[3167.5,3.161],[3167.9,3.93367401],[3168.3,10.69449528],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831064954,[[3165.9,0.42391368],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528],[3165.2,2.79636924]],[[3167.3,5.48618914],[3167.5,3.161],[3167.9,3.93367401],[3168.3,10.69449528],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831065159,[[3165.9,0.42391368],[3165.7,2.105],[3165.5,0.00253966],[3165.4,1.17349528],[3165.2,2.79636924]],[[3167.3,5.48618914],[3167.5,3.161],[3168.0,3.93367401],[3168.3,10.69449528],[3168.4,0.0040608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831065962,[[3165.7,2.105],[3165.5,0.26417835],[3165.4,1.17349528],[3165.3,0.15811],[3165.2,2.79636924]],[[3167.2,0.25618914],[3167.3,5.23],[3167.5,3.161],[3168.0,3.93367401],[3168.3,10.69449528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831066262,[[3165.7,2.105],[3165.5,0.26417835],[3165.4,1.17349528],[3165.2,2.79636924],[3163.6,31.07938157]],[[3167.2,0.25618914],[3167.3,5.23],[3167.5,3.161],[3168.0,3.93367401],[3168.3,10.69449528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831066464,[[3165.7,2.105],[3165.5,0.26417835],[3165.4,1.33160528],[3165.2,2.79636924],[3163.6,31.07938157]],[[3167.2,0.25618914],[3167.3,5.23],[3167.5,3.161],[3168.0,3.93367401],[3168.3,10.69449528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831067171,[[3165.8,2.105],[3165.5,0.26417835],[3165.4,1.33160528],[3165.2,2.79636924],[3164.3,6.363]],[[3167.2,0.25618914],[3167.3,5.23],[3167.5,3.161],[3168.0,3.93367401],[3168.3,10.69449528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831067672,[[3165.8,2.105],[3165.5,0.26417835],[3165.4,1.33160528],[3165.1,2.79636924],[3164.3,6.363]],[[3167.2,0.25618914],[3167.3,5.23],[3167.5,3.161],[3168.0,3.93367401],[3168.3,10.69449528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831067866,[[3165.8,2.105],[3165.5,0.26417835],[3165.4,1.33160528],[3165.1,2.79636924],[3164.8,12.25891693]],[[3167.2,0.25618914],[3167.3,5.23],[3167.5,3.161],[3168.0,3.93367401],[3168.3,10.69449528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831068578,[[3165.6,0.26163869],[3165.5,0.00253966],[3165.1,1.17349528],[3165.0,2.79636924],[3164.8,8.344]],[[3167.1,5.228],[3167.2,0.25618914],[3167.6,3.161],[3168.0,3.93367401],[3168.1,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831068872,[[3165.7,0.26163869],[3165.6,0.1581],[3165.5,0.00253966],[3165.1,1.17349528],[3165.0,2.79636924]],[[3167.1,5.228],[3167.2,0.25618914],[3167.6,3.161],[3167.9,3.93367401],[3168.1,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831069372,[[3165.7,0.26163869],[3165.6,0.1581],[3165.5,0.00253966],[3165.1,1.17349528],[3165.0,2.79636924]],[[3167.1,5.228],[3167.2,0.25618914],[3167.6,3.161],[3167.8,3.93367401],[3168.1,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831069566,[[3165.7,0.26163869],[3165.6,0.1581],[3165.5,0.00253966],[3165.1,1.17349528],[3165.0,2.79636924]],[[3167.1,5.228],[3167.2,0.25618914],[3167.6,3.161],[3167.9,3.93367401],[3168.1,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831070274,[[3165.8,0.26163869],[3165.7,0.15809],[3165.5,0.00253966],[3165.1,1.17349528],[3165.0,2.79636924]],[[3167.2,0.25618914],[3167.9,3.93367401],[3168.3,15.14053431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831070477,[[3165.9,0.26163869],[3165.8,0.15809],[3165.5,0.00253966],[3165.1,3.96986452],[3163.6,22.131]],[[3167.6,0.25618914],[3167.9,3.93367401],[3168.3,15.14053431],[3170.3,13.48688235],[3171.6,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831070677,[[3165.9,0.26163869],[3165.8,0.15809],[3165.5,0.00253966],[3165.1,3.96986452],[3164.8,12.25891693]],[[3167.5,8.388],[3167.6,0.25618914],[3167.9,3.93367401],[3168.3,15.14053431],[3169.1,24.71649696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831070969,[[3165.9,0.26163869],[3165.8,0.15809],[3165.5,0.00253966],[3165.1,3.96986452],[3164.8,12.25891693]],[[3167.5,8.64418914],[3168.0,3.93367401],[3168.3,9.521],[3168.4,5.62359511],[3169.1,25.03289696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831071176,[[3165.9,0.26163869],[3165.8,0.15809],[3165.5,0.00253966],[3165.1,3.96986452],[3164.8,12.25891693]],[[3167.4,0.25618914],[3167.5,8.388],[3168.0,3.93367401],[3168.3,9.521],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831073176,[[3165.9,0.26163869],[3165.8,0.15809],[3165.5,0.00253966],[3165.1,3.96986452],[3164.9,2.105]],[[3167.4,0.25618914],[3167.5,8.388],[3168.0,3.93367401],[3168.3,3.164],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831073568,[[3165.9,0.26163869],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,2.105],[3165.1,3.96986452]],[[3167.4,0.25618914],[3167.5,8.388],[3168.0,3.93367401],[3168.3,3.164],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831074269,[[3165.9,0.26163869],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,2.105],[3165.1,3.96986452]],[[3167.3,0.53054909],[3167.5,8.388],[3168.0,3.93367401],[3168.3,3.164],[3168.4,5.62359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831074470,[[3165.9,0.26163869],[3165.8,0.15809],[3165.5,0.00253966],[3165.2,2.105],[3165.1,3.96986452]],[[3167.2,0.27435995],[3167.3,0.25618914],[3167.5,8.388],[3168.0,3.93367401],[3168.3,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831076377,[[3165.9,0.41971869],[3165.5,0.00253966],[3165.2,2.105],[3165.1,3.96986452],[2948.5,6.66838843]],[[3167.2,0.27435995],[3167.3,0.25618914],[3168.0,3.93367401],[3168.3,3.164],[3169.1,8.94149696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831076577,[[3165.9,0.41971869],[3165.5,0.00253966],[3165.2,2.105],[3165.1,3.96986452],[3159.1,15.65966775]],[[3167.1,5.226],[3167.2,0.27435995],[3167.3,0.25618914],[3167.6,3.161],[3168.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831076777,[[3165.9,0.41971869],[3165.5,0.00253966],[3165.2,2.105],[3165.1,3.96986452],[3159.1,15.65966775]],[[3167.0,0.27435995],[3167.1,5.226],[3167.3,0.25618914],[3167.6,3.161],[3168.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831078875,[[3165.9,2.52471869],[3165.5,0.00253966],[3165.1,3.96986452],[3159.1,15.65966775],[2946.7,0.5]],[[3167.0,0.27435995],[3167.1,5.226],[3167.3,0.25618914],[3167.6,3.161],[3168.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831080481,[[3165.9,2.52471869],[3165.6,1.17349528],[3165.5,0.00253966],[3165.1,2.79636924],[3159.1,15.65966775]],[[3167.0,0.27435995],[3167.1,5.226],[3167.3,0.25618914],[3167.6,3.161],[3168.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831081483,[[3165.9,2.52471869],[3165.6,1.17349528],[3165.5,0.00253966],[3165.1,2.79636924],[3159.8,16.77821545]],[[3167.0,0.27435995],[3167.1,5.226],[3167.3,0.25618914],[3167.6,3.161],[3168.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831082183,[[3165.9,2.52471869],[3165.6,1.17349528],[3165.5,0.00253966],[3165.1,2.79636924],[3159.8,16.77821545]],[[3167.0,0.27435995],[3167.3,0.25618914],[3168.0,3.93367401],[3168.4,5.62359511],[3168.6,1.17349528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831082383,[[3166.0,0.26163869],[3165.9,2.26308],[3165.6,1.17349528],[3165.5,0.00253966],[3165.2,2.79636924]],[[3166.9,0.27435995],[3167.0,5.225],[3167.6,3.161],[3167.7,0.25618914],[3168.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831083085,[[3166.0,0.26163869],[3165.9,2.26308],[3165.6,1.17349528],[3165.5,0.00253966],[3165.2,2.79636924]],[[3166.9,0.27435995],[3167.7,0.25618914],[3168.0,3.93367401],[3168.4,0.0040608],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831083283,[[3166.0,0.26163869],[3165.9,2.26308],[3165.6,1.17349528],[3165.5,0.00253966],[3165.2,2.79636924]],[[3166.8,0.27435995],[3167.1,5.225],[3167.5,0.25618914],[3167.7,3.161],[3168.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831083481,[[3166.0,0.26163869],[3165.9,2.26308],[3165.6,1.17349528],[3165.5,0.00253966],[3165.2,2.79636924]],[[3166.7,0.27435995],[3167.1,5.225],[3167.5,0.25618914],[3167.7,3.161],[3168.0,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831083683,[[3166.1,0.26163869],[3166.0,0.15808],[3165.9,2.105],[3165.6,1.17349528],[3165.5,0.00253966]],[[3167.2,5.225],[3167.5,0.25618914],[3167.8,3.161],[3168.1,3.93367401],[3168.5,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831083877,[[3166.1,0.26163869],[3166.0,0.15808],[3165.9,2.105],[3165.6,1.17349528],[3165.5,0.00253966]],[[3167.2,5.225],[3167.5,0.25618914],[3167.8,3.161],[3168.1,3.93367401],[3168.6,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831084784,[[3166.2,2.105],[3166.1,0.26163869],[3166.0,0.15808],[3165.6,1.17349528],[3165.5,0.00253966]],[[3167.2,5.225],[3167.5,0.25618914],[3167.8,3.161],[3168.1,3.93367401],[3168.6,5.61953431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831088290,[[3166.2,2.105],[3166.0,0.15808],[3165.6,1.43513397],[3165.5,0.00253966],[2952.5,6.53753444]],[[3167.2,5.225],[3167.5,0.25618914],[3167.8,3.161],[3168.1,3.93367401],[3168.6,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831088491,[[3166.2,2.105],[3166.0,0.15808],[3165.6,1.43513397],[3165.5,0.00253966],[3164.9,3.91491693]],[[3167.2,5.48118914],[3167.8,3.161],[3168.1,3.93367401],[3168.3,1.17349528],[3168.6,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831088689,[[3166.2,2.105],[3166.0,0.15808],[3165.6,1.43513397],[3165.5,0.00253966],[3164.9,9.03391693]],[[3167.2,5.48118914],[3167.8,3.161],[3168.1,3.93367401],[3168.3,1.17349528],[3168.6,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831088887,[[3166.2,2.105],[3166.0,0.15808],[3165.6,1.43513397],[3165.5,0.00253966],[3164.9,9.03391693]],[[3167.2,5.48118914],[3167.8,3.161],[3168.1,3.93367401],[3168.3,1.17349528],[3168.5,8.78353431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831090393,[[3166.2,2.105],[3166.0,0.15808],[3165.6,1.43513397],[3165.5,0.00253966],[3164.9,9.03391693]],[[3167.2,5.48118914],[3167.8,3.161],[3168.1,3.93367401],[3168.3,1.17349528],[3168.5,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831090694,[[3166.0,0.15808],[3165.7,2.105],[3165.6,1.43513397],[3165.5,0.00253966],[3164.9,9.03391693]],[[3167.2,5.48118914],[3167.8,3.161],[3168.1,3.93367401],[3168.3,1.17349528],[3168.5,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831091492,[[3166.0,0.15808],[3165.7,2.105],[3165.6,1.43513397],[3165.5,0.00253966],[3164.9,9.03391693]],[[3167.2,5.48118914],[3167.8,3.161],[3168.1,3.93367401],[3168.3,4.33749528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831118814,[[3165.5,0.00253966],[3165.0,1.33130758],[3164.8,0.2619363],[3164.0,9.43917758],[3163.7,4.19939156]],[[3166.3,5.219],[3166.4,0.24335507],[3166.8,3.161],[3166.9,1.17317758],[3167.7,0.05498999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831185787,[[3163.8,0.25546809],[3163.7,0.00331177],[3163.6,0.3608941],[3163.5,0.1582],[3163.0,0.5]],[[3165.2,0.29393641],[3165.3,6.25635928],[3165.7,8.379],[3166.1,3.93608384],[3166.2,10.69370438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831200409,[[3164.1,0.23976288],[3164.0,0.3608941],[3163.8,0.15819],[3163.7,0.00331177],[3163.1,1.17470438]],[[3164.7,0.29393561],[3165.4,5.203],[3165.6,0.26195853],[3165.7,3.163],[3166.1,7.10008384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831257131,[[3163.4,1.33250327],[3163.1,0.24242122],[3163.0,0.5],[3162.6,1.17430327],[3162.4,0.25866711]],[[3164.5,0.29011871],[3164.9,0.24900099],[3165.1,1.17430327],[3165.6,3.164],[3165.7,5.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831269948,[[3163.8,1.17430327],[3163.6,0.3608941],[3163.5,0.1582],[3163.4,0.24242122],[3163.0,0.5]],[[3165.0,0.29030552],[3165.1,5.17],[3165.2,0.24900099],[3165.3,3.163],[3165.4,1.17430327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831342198,[[3163.0,0.50330155],[3162.6,0.26936027],[3162.5,0.15825],[3162.4,0.872],[3162.0,1.1755714]],[[3163.8,0.38575429],[3164.0,0.27046489],[3164.1,5.138],[3164.5,3.164],[3164.6,0.00288811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831389428,[[3162.2,1.33560505],[3162.0,6.012],[3161.9,0.00474577],[3161.2,1.17733505],[3159.0,17.50156002]],[[3163.1,0.00299961],[3163.5,5.41442861],[3164.1,4.34333505],[3164.3,4.09184401],[3164.4,0.24836111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831410353,[[3162.7,0.1619825],[3162.5,1.17733505],[3162.0,0.012],[3161.9,0.00474577],[3161.8,0.2578392]],[[3163.5,0.26867656],[3164.0,5.138],[3164.3,1.17733505],[3164.4,3.165],[3174.7,12.4675515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831477513,[[3161.3,0.01529897],[3161.1,1.33534035],[3160.8,0.012],[3160.4,0.012],[2950.5,6.60296143]],[[3161.9,0.36777305],[3162.0,0.30903551],[3163.0,1.33525035],[3163.2,12.20967401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831533358,[[3159.4,1.17702035],[3159.3,0.01474478],[3159.1,0.15842],[3158.7,0.014],[3158.6,3.48476527]],[[3159.9,0.35964397],[3160.4,0.32027847],[3161.0,5.079],[3161.1,0.15833],[3161.2,1.17702035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831561206,[[3160.3,0.005],[3160.1,0.30514321],[3160.0,0.15838],[3159.7,1.17845376],[3159.5,4.909]],[[3161.7,0.30253345],[3161.9,0.15828],[3162.3,0.012],[3162.4,0.26004548],[3162.5,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831640847,[[3159.9,0.15838],[3159.7,0.33605679],[3159.4,1.17823512],[3159.3,0.01474478],[3158.8,3.167]],[[3161.2,0.34389131],[3161.3,1.48642919],[3161.5,5.049],[3161.7,0.00321123],[3162.0,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831692394,[[3160.6,0.15835],[3160.3,1.17827933],[3160.2,0.33372802],[3159.3,11.74238275],[3158.8,5.59273848]],[[3162.2,0.33409522],[3162.3,0.0145577],[3162.6,5.034],[3162.9,0.25041703],[3163.0,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831728224,[[3161.0,1.17838259],[3160.6,0.15835],[3160.4,0.35676766],[3160.1,0.008],[3159.9,4.831]],[[3162.0,0.35261447],[3162.3,0.0145577],[3162.9,1.17838259],[3163.0,8.181],[3163.1,4.19692923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831762965,[[3159.3,1.17838259],[3158.8,0.34579975],[3158.7,0.0180922],[3158.4,1.17838259],[3157.8,0.05509184]],[[3160.6,0.69676209],[3161.2,1.17838259],[3161.4,3.168],[3161.5,4.997],[3162.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831787082,[[3158.1,0.1765522],[3158.0,0.1606957],[3157.9,0.014],[3157.7,0.33747672],[3157.6,1.17814012]],[[3159.3,0.36524092],[3160.1,3.168],[3160.2,4.984],[3160.6,3.17],[3173.5,13.6009653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831823912,[[3159.4,1.71669552],[3158.6,0.008],[3158.1,6.19009224],[3158.0,7.15381768],[3157.9,0.014]],[[3161.0,0.37471964],[3161.2,0.00259289],[3161.8,7.10367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831941431,[[3159.4,0.01075796],[3159.3,0.15841],[3158.6,1.37638497],[3158.4,3.42549656],[3158.3,4.712]],[[3160.6,0.33142477],[3161.6,1.1849712],[3161.9,8.178],[3162.0,3.93367401],[3162.1,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767831962042,[[3160.5,1.33599263],[3159.8,1.17764263],[3159.7,3.168],[3159.6,5.08002938],[3158.9,3.98260198]],[[3162.0,0.32524924],[3162.1,0.00309435],[3162.3,3.168],[3162.4,6.17364263],[3162.9,3.93367401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832040618,[[3159.7,0.16639],[3159.3,0.33847351],[3159.1,5.16041544],[3159.0,3.167],[3158.4,10.6716659]],[[3160.9,0.34536074],[3161.0,0.30720746],[3161.2,0.34337456],[3162.1,4.34481346],[3162.2,7.10267401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832043420,[[3159.7,0.01181428],[3159.1,0.15842],[3158.9,0.33847351],[3158.6,0.008],[3158.5,5.88881346]],[[3160.4,0.34337456],[3160.5,0.34536074],[3161.2,0.15832],[3161.6,13.24248747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832139521,[[3160.2,0.01122517],[3160.1,1.17793616],[3160.0,0.15838],[3159.9,0.33143968],[3159.1,3.97824988]],[[3161.4,0.31726714],[3161.5,4.931],[3161.7,0.32676282],[3161.8,1.17793616],[3162.4,7.12835806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832196277,[[3158.6,0.32692857],[3158.5,6.15845],[3158.0,0.00283136],[3157.9,1.1921493],[3157.4,3.97824988]],[[3159.5,5.232],[3159.9,0.00302648],[3160.0,0.33896486],[3160.2,40.8],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832214292,[[3158.9,1.67269694],[3158.4,1.17883884],[3158.0,0.00283136],[3157.9,0.014],[3157.8,3.97824988]],[[3160.3,0.00278362],[3160.5,0.32506177],[3160.6,0.012],[3160.9,1.17883884],[3162.6,1.17883884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832260822,[[3158.6,0.15845],[3158.4,0.34680488],[3158.0,1.17883884],[3157.9,4.658],[3157.3,3.167]],[[3159.7,5.384],[3159.8,1.17883884],[3160.0,0.31958001],[3160.3,0.00256621],[3160.6,0.25000563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832277549,[[3156.8,0.3202962],[3156.7,0.15854],[3156.2,0.01979373],[3155.4,0.017],[3155.2,1.38607106]],[[3157.8,5.454],[3157.9,0.00229405],[3158.5,3.169],[3159.2,3.172],[3159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832336404,[[3160.1,1.09400385],[3159.8,0.15839],[3159.6,0.34621347],[3159.0,1.09400385],[3158.7,0.008]],[[3160.9,0.00395128],[3161.0,5.621],[3161.6,5.39811088],[3161.7,3.168],[3161.9,0.24937762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832412271,[[3161.3,0.36353967],[3161.1,0.15832],[3161.0,0.00355593],[3160.8,1.09257297],[3160.0,1.09757297]],[[3162.4,0.30922094],[3162.6,5.812],[3163.0,0.15823],[3163.1,3.166],[3163.2,1.43225598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832423084,[[3160.9,0.36258579],[3160.8,0.15834],[3160.7,1.09257297],[3160.5,0.00768217],[3159.2,6.363]],[[3162.0,0.30954018],[3162.5,5.829],[3162.7,0.15824],[3163.0,9.523],[3163.1,0.34241529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832467217,[[3162.2,1.10100447],[3162.1,0.15827],[3161.9,0.36842319],[3161.1,3.165],[3161.0,5.6723371]],[[3162.8,0.30745966],[3163.5,0.3797962],[3163.6,6.9583371],[3164.0,0.15818],[3164.1,7.12435806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832533469,[[3161.5,0.1583],[3161.4,1.09292005],[3161.2,0.36764688],[3160.8,0.00408817],[3160.7,3.166]],[[3162.9,0.70448317],[3163.0,0.0024957],[3163.2,9.81835806],[3163.4,40.8],[3163.5,0.15821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832585808,[[3161.5,1.100283],[3161.4,0.005],[3161.3,0.15831],[3161.2,1.09283029],[3160.8,0.38487816]],[[3162.7,6.20691896],[3162.8,0.36687797],[3163.0,1.09283029],[3163.2,3.166],[3163.3,40.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832627150,[[3164.4,1.09283029],[3164.1,0.15817],[3164.0,1.09283029],[3163.8,0.00404441],[3163.7,0.39405263]],[[3165.5,0.38958422],[3165.7,6.01],[3165.8,1.17342326],[3165.9,3.165],[3166.3,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832660975,[[3162.8,0.005],[3162.5,0.15825],[3161.9,1.4900486],[3161.7,9.527],[3161.6,4.527]],[[3163.8,0.67674044],[3164.4,1.09162968],[3164.6,0.02],[3164.8,4.26062968],[3165.8,6.82964906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832697798,[[3162.9,1.09186868],[3162.8,0.00874401],[3162.7,0.15824],[3162.3,0.36957866],[3162.0,1.09186868]],[[3163.8,0.37819826],[3164.4,1.09186868],[3164.6,0.02],[3164.7,9.27114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832750241,[[3164.6,0.15815],[3164.3,0.37125957],[3164.1,0.00273174],[3163.6,4.83143698],[3163.5,4.503]],[[3165.8,0.36759186],[3166.3,5.957],[3166.4,0.00286625],[3166.5,0.15805],[3167.7,7.3519214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832768055,[[3164.6,0.15815],[3164.2,0.37125957],[3164.1,1.09345791],[3163.5,7.664],[3163.3,3.96903379]],[[3165.7,0.36759186],[3166.3,5.957],[3166.4,0.16092625],[3166.5,4.25972617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832800378,[[3164.6,0.15815],[3164.3,1.4757248],[3164.1,0.00273174],[3163.9,7.653],[3163.6,4.22019228]],[[3165.7,0.29276845],[3165.8,0.35358447],[3166.4,0.00286625],[3166.7,0.15804],[3166.8,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832821888,[[3166.1,6.15807],[3165.8,0.38558951],[3165.4,4.489],[3165.2,1.66722199],[3165.1,3.161]],[[3166.5,0.02],[3166.9,0.0234114],[3167.4,0.36634582],[3167.9,0.15799],[3168.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832857114,[[3165.3,0.00359171],[3165.2,0.54112494],[3164.3,10.8142202],[3161.5,0.3215],[3161.4,0.005]],[[3166.4,0.31073297],[3166.6,0.35151523],[3166.9,1.08938258],[3167.3,0.15801],[3167.8,0.00359981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832908566,[[3167.2,4.496],[3167.1,0.15802],[3166.8,3.16],[3166.7,1.08909116],[3166.0,1.08909116]],[[3167.9,0.305863],[3168.2,0.36132411],[3168.5,0.00289972],[3168.7,0.15794],[3169.1,3.95872691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767832926078,[[3167.6,0.00293104],[3167.1,0.15802],[3166.9,1.08909116],[3166.4,0.00942432],[3165.4,5.67004828]],[[3168.7,0.36454297],[3168.9,0.15794],[3169.2,3.95872691],[3169.4,1.08909116],[3169.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833015166,[[3168.4,0.15796],[3168.1,4.54],[3167.7,4.24687035],[3167.3,0.00327633],[3166.3,22.116]],[[3169.8,0.37159641],[3170.4,1.08787035],[3170.5,3.95872691],[3170.6,12.4138525],[3170.8,1.08787035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833087349,[[3167.8,4.587],[3167.7,1.24641801],[3167.3,3.16227633],[3167.0,1.08842801],[3166.8,1.04535633]],[[3168.7,0.35620709],[3169.3,1.08842801],[3169.5,3.159],[3169.7,40.8],[3169.9,4.11660691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833113070,[[3169.8,1.09138232],[3169.4,4.598],[3169.3,0.44626074],[3169.0,1.08842801],[3168.4,1.01617473]],[[3170.9,0.29777092],[3171.0,1.50709192],[3171.2,5.809],[3171.4,1.08842801],[3171.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833161308,[[3172.7,4.597],[3172.5,1.08659274],[3172.3,0.15776],[3172.1,4.24159274],[3171.4,1.37070957]],[[3174.3,0.00369757],[3174.4,0.15766],[3174.9,1.08659274],[4390.7,1.88311756],[4424.8,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833193451,[[3173.4,4.599],[3173.3,1.24216808],[3172.7,3.154],[3172.0,1.08445808],[3171.7,6.363]],[[3174.3,0.37368858],[3174.8,0.001],[3174.9,1.08445808],[3175.0,0.15763],[3176.3,7.6701214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833252681,[[3174.7,4.596],[3174.5,0.20165898],[3173.9,1.88227402],[3173.6,3.152],[3173.2,10.29992276]],[[3176.1,0.29775174],[3176.2,0.33104616],[3176.5,0.15756],[3177.1,16.05],[3177.3,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833289304,[[3173.4,0.15771],[3173.1,4.591],[3172.9,3.152],[3172.8,0.1142996],[2954.5,6.47210744]],[[3174.9,0.23094801],[3175.0,6.0],[3175.2,0.15762],[3175.6,5.92],[3175.9,0.25770521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833327435,[[3173.8,0.0029282],[3173.7,1.08424442],[3173.4,0.15771],[3173.3,0.20738493],[3173.0,1.08424442]],[[3175.1,0.20681715],[3175.2,1.08424442],[3175.5,0.15761],[3175.8,6.98224442],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833357553,[[3173.1,0.00367967],[3172.9,1.08424442],[3172.6,7.88875],[3172.3,0.18130006],[3171.9,0.24700081]],[[3173.9,0.29355926],[3174.1,0.18215936],[3174.2,0.00395041],[3174.6,7.20689442],[3175.0,1.08424442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833440441,[[3172.0,1.08562649],[3171.6,0.16450003],[3171.5,0.16112371],[3171.0,1.08562649],[3170.7,11.64892276]],[[3172.5,0.29209226],[3173.0,6.125],[3173.2,0.15996422],[3173.4,0.15771],[3173.6,4.24062649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833464350,[[3170.9,1.089615],[3170.8,0.14525052],[3170.5,0.15785],[3170.0,1.90359136],[3169.9,4.548]],[[3171.9,0.00230647],[3172.3,6.35640536],[3172.4,1.24338649],[3173.0,1.08562649],[3173.1,3.94328865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833484663,[[3170.9,0.00398851],[3170.5,1.08562649],[3170.3,0.1394872],[3170.1,0.15787],[3170.0,1.90359136]],[[3171.8,6.42240536],[3171.9,0.00230647],[3172.1,1.24340649],[3172.4,3.156],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833528608,[[3171.9,0.1482689],[3171.7,1.08645189],[3171.5,0.1578],[3171.0,1.08645189],[3169.1,1.2172832]],[[3172.9,0.28246486],[3173.1,0.00233341],[3173.3,6.545],[3173.7,3.31369],[3173.8,0.08939422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833596162,[[3175.8,1.08286782],[3175.7,4.52],[3175.5,3.2947183],[3175.3,0.15761],[3175.2,1.08286782]],[[3177.1,0.27958886],[3177.2,0.15752],[3177.3,1.08286782],[3177.4,0.13182197],[3177.5,47.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833638811,[[3176.9,0.00279457],[3176.7,4.53],[3176.1,3.44745388],[3175.9,1.08275043],[3175.1,4.19104278]],[[3177.7,6.00328935],[3177.8,0.002],[3177.9,0.13679982],[3178.1,0.15748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833655618,[[3175.5,0.00260796],[3174.9,4.531],[3174.7,1.08275043],[3174.6,0.15765],[3174.5,0.00227106]],[[3176.4,0.13979846],[3176.7,0.15755],[3177.1,41.88275043],[3178.5,5.90578012],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833713367,[[3176.3,1.08317612],[3176.0,4.531],[3175.9,0.16000801],[3175.6,3.151],[3175.5,0.00944681]],[[3177.1,0.27549229],[3177.2,0.13765676],[3177.7,0.00328935],[3177.9,0.15749],[3178.3,44.74628865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833736394,[[3176.1,4.69157],[3176.0,1.08250979],[3175.9,0.00242801],[3175.8,0.01093695],[3175.1,3.93692276]],[[3177.4,0.27551316],[3177.5,0.13265095],[3177.7,0.00328935],[3177.8,0.002],[3178.0,0.15748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833803051,[[3176.0,1.08303451],[3175.3,4.68961],[3175.2,0.1299872],[3175.1,0.00348221],[3175.0,1.08503451]],[[3176.4,0.27521344],[3177.0,6.13575122],[3177.1,0.00472196],[3177.2,0.15752],[3177.4,1.08303451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833876621,[[3174.5,0.16147222],[3174.2,4.514],[3173.9,4.23532517],[3173.6,0.38191861],[3173.0,1.08332517]],[[3175.6,0.14373081],[3176.2,0.15757],[3176.4,7.187],[3176.8,44.76324383],[3176.9,1.08332517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833936863,[[3171.5,0.16117447],[3171.0,1.08401057],[3170.9,0.11079276],[3170.7,0.24856757],[3170.1,1.30406439]],[[3172.6,1.08401057],[3172.9,0.13112786],[3173.0,1.08401057],[3173.3,7.119],[3173.4,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767833977997,[[3171.4,0.15781],[3170.9,0.1099192],[3170.8,1.0861366],[3170.7,0.002],[3170.5,0.25878151]],[[3172.6,0.30697366],[3172.7,0.14689785],[3173.4,11.2951366],[3173.6,0.1577],[3173.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834040261,[[3172.1,0.15777],[3171.7,1.08543923],[3171.4,4.59213708],[3171.3,3.155],[3171.2,3.94724138]],[[3172.9,0.1402669],[3173.3,1.08543923],[3173.4,0.00274024],[3174.0,1.24311923],[3175.0,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834089318,[[3172.6,0.15775],[3172.2,1.08543923],[3172.1,4.502],[3171.9,3.94724138],[3171.3,1.37624648]],[[3174.0,0.13261232],[3174.5,1.08543923],[3174.8,1.08543923],[3174.9,0.15764],[3175.2,14.25213646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834158376,[[3172.0,0.15778],[3171.9,1.08478726],[3171.6,0.00265793],[3171.3,4.497],[3171.2,1.08478726]],[[3173.0,0.14255532],[3173.9,0.0047297],[3174.0,0.00281083],[3174.1,0.15767],[3174.4,14.98478382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834201399,[[3170.3,1.08519949],[3170.2,0.15787],[3170.0,3.61],[3169.7,0.14034432],[3169.3,0.00289661]],[[3171.6,0.12985044],[3171.7,1.09246747],[3172.3,0.15777],[3172.6,6.727],[3183.6,32.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834232540,[[3169.9,1.24470504],[3169.7,0.13576429],[3169.6,3.157],[3169.3,0.00289661],[3169.0,1.08682504]],[[3171.4,0.3069008],[3171.5,0.13903251],[3172.1,0.15777],[3172.4,10.93382504],[3172.5,44.77241109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834304917,[[3172.2,1.08508612],[3172.0,0.15778],[3171.8,4.496],[3171.6,0.14037941],[3171.4,3.40173496]],[[3173.3,0.30500764],[3173.4,0.00358492],[3173.6,0.13801818],[3173.8,0.15769],[3173.9,1.08508612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834344642,[[3173.9,0.00266621],[3173.5,0.1577],[3173.2,1.08438826],[3172.9,4.488],[3172.0,1.08438826]],[[3174.6,0.30200839],[3174.7,0.1341497],[3175.4,0.15761],[3175.6,1.08438826],[3176.0,3.97241109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834387580,[[3174.1,0.15767],[3173.9,1.08705447],[3173.7,4.60346224],[3173.5,3.153],[3173.1,3.94555927]],[[3175.4,0.13750843],[3176.0,0.15758],[3176.4,50.505],[3176.5,1.34177289],[3176.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834431913,[[3174.5,0.15765],[3174.4,1.08367373],[3174.1,4.465],[3174.0,1.21249113],[3173.9,3.15566621]],[[3175.5,0.30010066],[3175.6,0.14219016],[3175.8,0.00228451],[3176.0,1.08367373],[3176.4,0.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834504388,[[3171.2,0.00379802],[3171.0,0.15783],[3170.8,1.08811784],[3170.6,4.467],[3170.5,0.13185306]],[[3172.3,0.00296008],[3172.5,0.13959922],[3173.0,9.589],[3173.5,0.15771],[3173.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834592669,[[3171.7,0.15779],[3171.4,1.0854282],[3171.1,0.13672305],[3170.6,4.447],[3170.5,3.155]],[[3172.8,0.31536928],[3172.9,0.14337531],[3173.4,12.341],[3173.5,0.00365192],[3173.6,3.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834598772,[[3171.7,0.15779],[3171.4,1.0854282],[3171.1,0.13672305],[3170.6,4.447],[3170.5,3.155]],[[3172.7,0.31522145],[3172.8,0.14337531],[3173.4,6.341],[3173.5,0.00365192],[3173.6,4.3981282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834666543,[[3173.0,1.08539267],[3172.7,0.13935025],[3172.0,1.08539267],[3171.6,4.442],[3171.2,6.363]],[[3174.3,0.13241251],[3174.5,1.08539267],[3174.7,6.312],[3175.0,4.24039267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834722689,[[3174.2,0.13582345],[3174.1,0.15767],[3173.8,5.50986043],[3173.7,0.00389368],[3173.6,3.153]],[[3175.3,0.30996445],[3175.8,0.12979842],[3176.0,1.08386043],[3176.1,40.8],[3176.2,0.15757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834754314,[[3174.5,0.15765],[3174.2,1.22919971],[3173.8,4.426],[3173.7,0.00389368],[3173.6,3.153]],[[3175.2,0.31034051],[3175.8,0.13526737],[3176.2,6.292],[3176.5,1.08386043],[3176.6,3.31055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834799457,[[3174.5,0.1392158],[3174.4,1.0840391],[3174.3,0.15766],[3174.0,1.0840391],[3173.7,0.00389368]],[[3176.0,1.0840391],[3176.2,0.13170953],[3176.3,6.41087928],[3176.6,3.153],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834812884,[[3175.2,0.1392158],[3175.0,1.0840391],[3174.9,0.15763],[3174.0,5.4920391],[3173.7,0.00389368]],[[3176.3,0.00230928],[3176.4,1.0840391],[3176.7,40.9365618],[3176.8,6.41354],[3177.0,1.0840391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834853008,[[3174.2,0.13340223],[3174.1,0.15767],[3173.8,1.08441872],[3173.7,0.00389368],[3173.2,7.554]],[[3175.7,6.412],[3176.1,40.8],[3176.2,0.28769578],[3176.3,3.152],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834894348,[[3175.1,0.13651571],[3175.0,1.08441872],[3174.9,0.15763],[3174.8,4.397],[3173.3,11.99951324]],[[3176.2,0.30863614],[3176.6,0.00338791],[3176.8,0.13905985],[3177.0,40.95753],[3177.4,7.58041872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834917591,[[3174.5,1.21467073],[3174.3,0.15766],[3174.2,5.47732314],[3173.8,3.152],[3173.5,3.94555927]],[[3176.0,1.2258908],[3176.2,0.15757],[3176.4,6.504],[3176.6,0.00338791],[3177.5,5.93319768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767834957620,[[3174.6,0.13120021],[3174.5,0.15765],[3174.1,1.0838226],[3173.7,4.39489368],[3173.3,7.09855927]],[[3175.3,0.31115483],[3176.0,6.561],[3176.2,40.93427693],[3176.3,0.15757],[3176.4,1.0838226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835023386,[[3169.7,0.13593616],[3169.5,1.24495836],[3169.0,8.62505836],[3168.8,0.00394498],[3168.2,0.25116006]],[[3171.0,1.08705836],[3171.1,0.00285688],[3171.3,6.774],[3171.4,0.13037544],[3171.5,0.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835039388,[[3171.2,0.13593616],[3171.1,1.09066097],[3170.7,0.15784],[3170.4,3.157],[3170.0,1.08705836]],[[3172.7,1.08705836],[3172.8,0.15774],[3172.9,40.8],[3173.0,7.9694338],[3173.3,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835069032,[[3171.3,0.14059564],[3171.1,0.16064613],[3170.7,6.03589808],[3169.8,6.363],[3169.6,3.92894892]],[[3172.3,0.31383787],[3173.1,0.29276097],[3173.3,6.804],[3173.6,9.513],[3173.9,46.43113653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835112449,[[3172.2,0.14126948],[3172.1,1.08573725],[3172.0,0.15778],[3171.3,0.25806704],[3171.2,1.08573725]],[[3173.4,0.30882739],[3173.5,0.00315732],[3174.0,0.15768],[3174.2,40.94288302],[3174.3,0.24809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835175917,[[3172.9,0.16082502],[3172.8,1.0849728],[3172.4,4.47459507],[3172.1,3.154],[3172.0,1.0849728]],[[3173.9,0.30668953],[3174.1,0.14270183],[3174.2,1.0849728],[3174.7,0.15764],[3174.8,0.00367651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835223572,[[3174.2,1.36963309],[3173.9,4.354],[3173.4,3.154],[3173.1,3.92894892],[3172.3,7.29661943]],[[3175.5,0.30365674],[3175.7,0.14025112],[3176.1,0.16063743],[3176.3,6.781],[3176.9,7.12623845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835261907,[[3172.0,0.16074563],[3171.9,1.08543013],[3171.7,4.347],[3171.4,3.29374407],[3171.3,0.25141556]],[[3173.3,0.13619744],[3173.6,1.08543013],[3173.7,0.00285574],[3173.9,0.15769],[3174.8,10.28023845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835331400,[[3172.1,4.339],[3172.0,0.16074563],[3171.5,1.21285737],[3171.3,3.92894892],[3171.0,1.08523947]],[[3173.3,0.13908987],[3173.9,1.08523947],[3174.1,0.15768],[3174.5,6.692],[3175.2,5.67034064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835348605,[[3174.4,0.16009362],[3174.2,1.08523947],[3173.9,4.34194354],[3173.1,7.08294892],[3172.7,5.61278417]],[[3176.0,0.14241153],[3176.3,1.08523947],[3176.5,0.15756],[3176.7,1.08523947],[3176.8,0.25411183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835424161,[[3177.8,1.08328816],[3177.3,0.15751],[3177.0,5.40828816],[3176.9,0.00253568],[3176.6,3.15369054]],[[3178.6,0.1368992],[3178.8,0.00548641],[3179.2,1.08328816],[3179.5,0.15741],[3179.6,47.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835502024,[[3178.1,4.34890532],[3177.7,0.15749],[3177.6,3.149],[3176.9,0.27108169],[3176.7,3.24217515]],[[3179.7,0.13780461],[3179.8,0.0065434],[3180.1,0.15738],[3180.3,0.004],[3180.8,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835512821,[[3178.1,7.65630423],[3177.8,0.01541739],[3177.4,3.192],[3177.1,3.149],[3176.8,2.78702488]],[[3179.9,0.13669486],[3180.2,0.00402516],[3180.3,0.004],[3180.9,9.597],[3181.1,5.09622104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835580480,[[3178.2,0.15747],[3178.0,4.348],[3177.7,2.78702488],[3177.6,3.28075617],[3177.4,3.93326737]],[[3179.5,0.30178872],[3179.6,0.13390654],[3180.2,0.16139516],[3180.3,0.004],[3180.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835644940,[[3179.3,1.08412321],[3179.2,0.15742],[3178.8,4.5043147],[3178.5,3.149],[3178.4,2.78702488]],[[3180.5,0.29461371],[3180.6,0.14160716],[3180.8,1.08629897],[3181.0,0.15733],[3181.1,1.12698259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835647141,[[3179.3,1.08412321],[3179.2,0.15742],[3178.8,4.5043147],[3178.5,5.93602488],[3177.4,29.33761943]],[[3180.4,0.2946904],[3180.6,0.14160716],[3180.8,1.08629897],[3181.0,0.15733],[3181.1,1.12698259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835744137,[[3179.6,0.1574],[3179.4,4.41],[3179.3,0.00373337],[3179.0,1.08054334],[3178.8,5.93502488]],[[3180.3,0.28668903],[3180.5,0.13663697],[3180.8,0.00590913],[3181.1,1.12698259],[3181.3,1.24186334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835782864,[[3178.9,0.003],[3178.7,0.15744],[3178.4,0.13079765],[3178.3,3.148],[3177.7,1.65335334]],[[3180.7,0.14209115],[3180.9,0.00240374],[3181.0,0.15733],[3181.1,1.65335334],[3182.7,0.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835810293,[[3178.4,0.14010467],[3178.3,0.15746],[3178.0,1.65335334],[3177.8,2.78702488],[3177.5,3.92894892]],[[3180.0,0.13131614],[3180.5,0.15736],[3180.6,47.131],[3180.9,3.15140374],[3181.6,11.29493243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835844332,[[3178.6,4.56545],[3178.2,3.28052372],[3177.7,1.8740863],[3177.6,2.78702488],[3177.3,9.54173309]],[[3180.0,0.28082485],[3180.2,0.00313104],[3180.3,0.13998342],[3180.7,0.15735],[3180.8,6.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835877853,[[3174.6,0.13534268],[3174.5,1.8173658],[3174.0,3.724],[3173.9,3.151],[3173.8,0.25841772]],[[3176.4,0.00472121],[3176.6,0.1351733],[3176.7,6.317],[3177.0,3.151],[3177.2,0.15752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835940609,[[3176.6,0.00408076],[3176.5,4.55555],[3176.2,3.15],[3175.9,0.00721616],[3175.0,10.29194892]],[[3177.7,0.13610759],[3178.7,0.15745],[3178.9,47.111],[3179.0,3.151],[3179.7,5.67034064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767835977029,[[3178.2,0.15747],[3178.1,0.005],[3177.9,4.392],[3177.6,3.149],[3177.5,0.14162285]],[[3179.4,0.13516192],[3179.9,0.00294392],[3180.2,40.95737],[3180.4,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836026581,[[3174.8,0.00820973],[3174.4,0.15766],[3174.3,7.544],[3174.0,0.13917665],[3173.5,11.80855363]],[[3176.0,0.13816692],[3176.7,0.15755],[3177.1,6.275],[3177.2,3.96923845],[3177.3,42.31660471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836063712,[[3174.8,0.00820973],[3174.4,4.396],[3174.2,0.15767],[3174.0,3.158],[3173.6,1.17454415]],[[3175.6,0.31430828],[3175.7,0.13502391],[3176.5,0.15756],[3176.7,6.237],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836109454,[[3174.2,4.416],[3174.1,0.00257249],[3174.0,0.006],[3173.7,0.15769],[3173.5,1.17856867]],[[3175.2,0.13369883],[3175.3,0.00332798],[3175.8,0.15759],[3175.9,40.8],[3176.9,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836173921,[[3174.3,0.003],[3174.2,1.04395315],[3174.0,0.13455008],[3173.9,0.15768],[3173.6,0.003]],[[3175.1,0.31425628],[3175.7,0.1349145],[3176.0,1.05605447],[3176.2,6.37457],[3176.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836190034,[[3174.3,0.003],[3174.2,0.15767],[3173.9,0.13890938],[3173.8,1.04374636],[3173.3,3.92894892]],[[3175.5,0.1349145],[3176.0,0.01210132],[3176.1,0.15758],[3176.6,4.19674636],[3178.2,22.65577419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836273792,[[3173.0,0.003],[3172.8,0.00237652],[3172.5,1.21046197],[3172.4,4.423],[3172.0,4.19871197]],[[3173.9,0.13745936],[3174.0,0.31444018],[3174.3,1.04471197],[3174.8,0.15764],[3175.4,48.24719481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836352354,[[3174.3,4.44],[3174.2,0.15767],[3173.8,0.13971286],[3173.7,4.19645506],[3173.2,2.82388487]],[[3175.4,0.13709312],[3176.0,0.01207137],[3176.3,0.15757],[3176.4,1.04445506],[3177.2,9.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836364178,[[3174.6,5.48656077],[3174.2,0.15767],[3174.1,0.13084794],[3173.9,3.153],[3172.6,22.071]],[[3175.6,0.29968364],[3175.7,0.13709312],[3176.0,0.01207137],[3176.3,1.20113077],[3177.2,15.96590141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836404113,[[3174.2,4.47],[3174.1,1.04356077],[3173.7,0.15769],[3173.3,1.04356077],[3173.1,3.157]],[[3175.5,0.1345563],[3175.7,0.1576],[3175.9,1.04356077],[3176.0,0.01207137],[3176.2,6.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836475368,[[3174.6,4.504],[3174.5,0.15765],[3174.2,4.19705761],[3174.0,0.13754359],[3173.8,0.005]],[[3176.0,0.14433499],[3176.6,40.95755],[3176.7,6.103],[3176.8,3.153],[3177.2,5.01329606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836512688,[[3174.2,0.005],[3173.9,5.56393582],[3173.8,0.16269],[3173.5,2.82388487],[3173.2,7.08194892]],[[3174.9,0.29795522],[3175.0,0.13456016],[3175.4,1.04393582],[3175.9,0.15759],[3176.4,7.12223845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836553822,[[3174.3,0.15766],[3174.2,0.005],[3174.0,4.527],[3173.8,2.82888487],[3173.6,1.04380625]],[[3175.2,0.1327612],[3176.2,0.15757],[3176.3,3.153],[3176.5,7.12380625],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836601270,[[3174.7,4.556],[3174.6,0.15765],[3174.4,0.005],[3174.2,3.87269112],[2955.6,0.5]],[[3175.7,0.13264068],[3176.0,0.01207137],[3176.7,0.15755],[3176.9,40.8],[3177.3,4.21856198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836721612,[[3174.8,0.005],[3174.4,0.00894422],[3174.0,0.15768],[3173.8,0.005],[3173.5,4.682]],[[3175.0,0.13355007],[3175.9,46.681],[3176.0,1.20096526],[3176.5,6.357],[3176.8,3.96923845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836777866,[[3176.1,1.20162054],[3176.0,0.00363089],[3175.7,4.671],[3175.5,6.09438499],[2954.5,6.47210744]],[[3177.3,0.00343675],[3177.5,0.13609189],[3177.9,1.04405054],[3178.0,6.16148],[3178.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836797473,[[3177.7,0.005],[3177.3,0.28952316],[3177.2,4.668],[3177.0,0.005],[3176.8,1.04201088]],[[3178.6,0.00292271],[3178.9,0.1363081],[3179.4,40.8],[3179.5,0.25515424],[3179.8,7.17040088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836880840,[[3177.7,0.1575],[3177.6,4.659],[3177.3,0.13328079],[3177.2,3.15],[3177.0,0.0087822]],[[3179.2,0.3056596],[3179.4,0.14329928],[3179.5,0.00312461],[3179.6,0.1574],[3180.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836922668,[[3178.2,4.81547],[3178.0,0.13136605],[3177.7,4.18978289],[3177.6,3.92894892],[3177.2,6.97489184]],[[3179.6,0.30366897],[3179.8,0.14164319],[3180.1,0.00381792],[3180.4,0.15736],[3180.5,41.84078289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767836956699,[[3177.6,0.1575],[3177.4,4.663],[3177.1,3.149],[3176.9,1.04078289],[3176.8,0.005168]],[[3178.6,0.13186578],[3178.7,0.3022304],[3179.5,0.15741],[3179.7,1.04078289],[3180.1,8.99681792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837020962,[[3178.9,1.04172255],[3178.6,0.15745],[3177.7,3.94122201],[3177.5,4.66],[3177.4,1.25960756]],[[3179.7,0.30003252],[3179.8,0.13854097],[3180.1,0.00381792],[3180.6,1.04172255],[3180.7,0.16935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837035580,[[3178.2,1.04172255],[3177.8,4.642],[3177.7,3.94122201],[3177.6,3.148],[3176.5,22.041]],[[3179.8,0.1366954],[3180.1,1.04554047],[3180.5,0.15736],[3180.6,40.8],[3183.7,13.60455963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837113659,[[3177.9,1.04207887],[3177.5,0.15751],[3177.2,1.04207887],[3177.0,0.1413847],[3176.9,3.15]],[[3178.4,0.30050132],[3178.8,0.13464299],[3179.4,5.87341],[3179.6,4.19207887],[3180.3,5.65693964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837177215,[[3176.4,0.005],[3176.3,0.15756],[3176.1,0.12946904],[3176.0,4.622],[3175.9,1.04221954]],[[3177.7,0.13664917],[3178.1,0.00246779],[3178.5,0.15746],[4350.0,3.0],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837187422,[[3176.7,0.15754],[3176.6,1.04221954],[3176.5,0.14055823],[3176.4,0.00851406],[3176.3,3.15]],[[3178.1,0.13911696],[3179.0,5.731],[3179.1,0.15743],[3179.2,3.15],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837240549,[[3177.6,1.04181624],[3177.4,4.78051],[3176.9,3.28121144],[3176.5,3.94122201],[3176.4,0.00851406]],[[3178.6,0.14290748],[3178.7,0.00228628],[3179.4,0.15741],[3179.5,1.04181624],[3200.0,18.1346204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837278487,[[3176.9,0.13162796],[3176.5,1.19951412],[3176.4,0.00851406],[3176.3,4.614],[3175.9,3.94122201]],[[3178.4,0.15746],[3178.6,0.1304881],[3178.7,0.00228628],[3179.0,9.68164459],[3179.3,10.54996412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837290992,[[3177.1,0.13162796],[3176.9,0.15753],[3176.5,1.04196412],[3176.4,0.00851406],[3176.3,4.614]],[[3178.1,0.30886358],[3178.6,0.1304881],[3178.7,0.00228628],[3178.9,0.15744],[3179.0,5.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837357853,[[3177.3,4.7511762],[3177.2,1.04149849],[3177.1,0.15752],[3176.6,3.15],[3176.4,3.94973607]],[[3178.4,0.30687403],[3178.7,0.00228628],[3178.9,1.18526614],[3179.2,0.15742],[3179.6,49.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837406783,[[3178.7,0.00286274],[3178.2,0.15747],[3178.1,0.1354632],[3178.0,1.04096728],[3177.6,3.149]],[[3179.4,0.30321215],[3179.5,0.0025404],[3179.8,0.13385879],[3180.4,5.85636],[3180.8,47.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837427706,[[3178.3,0.16150608],[3177.8,5.64296728],[3177.7,3.2884374],[3177.6,3.94122201],[3177.2,1.04096728]],[[3179.3,0.30359351],[3179.5,0.13907183],[3180.2,0.15737],[3180.4,6.73996728],[3180.6,6.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837471559,[[3178.8,1.04074147],[3178.7,0.15744],[3178.4,7.44983008],[3178.3,0.14307213],[3178.1,3.94122201]],[[3179.7,0.2989334],[3179.9,0.14453675],[3180.7,48.20974147],[3180.9,5.647],[3181.0,0.15734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837511205,[[3177.2,1.04074147],[3177.1,0.1611559],[3176.6,2.96473749],[3176.5,4.625],[3176.4,3.94622201]],[[3178.3,0.1426888],[3178.9,5.665],[3179.0,1.04074147],[3179.1,3.30743],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837590380,[[3176.6,0.16074849],[3176.5,1.04223284],[3176.4,4.651],[3176.1,0.14236808],[3175.9,2.82483008]],[[3177.5,0.14150304],[3177.6,0.00373262],[3178.1,1.04223284],[3178.5,0.15746],[3178.6,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837616616,[[3176.0,4.689],[3175.9,0.00225371],[3175.7,1.19982284],[3175.4,2.82483008],[3175.3,3.151]],[[3177.2,0.13855157],[3177.3,1.34360714],[3177.6,0.00373262],[3177.8,0.15749],[3177.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837657563,[[3177.1,4.83793829],[3176.9,0.15753],[3176.5,1.04193426],[3176.4,3.15],[3175.6,5.68140667]],[[3178.4,0.00300674],[3178.9,0.13787716],[3179.0,0.15743],[3179.2,43.951],[3180.3,5.65693964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837687496,[[3176.2,0.13570417],[3176.1,1.19950426],[3175.9,0.00225371],[3175.8,4.7],[3175.4,2.82483008]],[[3177.6,0.30017642],[3177.9,0.14070391],[3178.2,5.596],[3178.5,40.95746],[3180.0,7.35402153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837732214,[[3177.7,4.665],[3177.6,0.00318733],[3177.4,3.149],[3177.1,0.15752],[3176.8,0.13654944]],[[3179.1,0.14092659],[3179.3,0.504],[3179.4,0.15741],[3179.9,1.51807797],[3190.8,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837787369,[[3176.9,4.115],[3176.8,0.005],[3176.7,0.00277285],[3176.5,3.15],[3176.3,0.29900171]],[[3177.8,0.35986355],[3177.9,0.13641155],[3178.5,0.504],[3178.6,0.15745],[3178.9,41.04904052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837812371,[[3176.8,0.005],[3176.7,0.00277285],[3176.0,0.005],[3175.9,0.15758],[3175.6,0.14175154]],[[3177.9,0.13630682],[3178.0,0.504],[3178.1,6.0],[3178.3,1.04218686],[3178.7,3.96064459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837860126,[[3173.5,4.699],[3173.4,0.003283],[3173.1,1.04823832],[3172.9,3.28852786],[3172.7,0.15774]],[[3174.5,0.48894117],[3174.6,0.504],[3174.7,1.04680204],[3175.2,0.15762],[3175.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837925379,[[3173.9,0.02382419],[3173.6,0.1577],[3173.2,4.82953279],[3173.1,1.04465993],[3172.9,3.153]],[[3174.8,0.35202304],[3175.0,0.13081023],[3175.2,0.00360526],[3175.4,0.02],[3175.6,0.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767837942390,[[3172.1,0.00332978],[3171.7,0.008],[3171.6,4.684],[3171.5,0.1578],[3171.4,3.154]],[[3173.1,0.14297883],[3174.1,0.15767],[3174.2,1.04465993],[3174.9,43.956],[3175.9,1.06465993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838013652,[[3176.2,0.01],[3176.1,0.00353465],[3176.0,0.15758],[3175.8,1.04241874],[3175.7,2.4740051]],[[3177.7,0.47313132],[3178.1,0.00313707],[3178.5,0.15746],[3178.7,3.96064459],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838092722,[[3176.8,1.04233001],[3176.7,4.65],[3176.4,0.15756],[3176.2,0.01],[3176.1,0.14620449]],[[3178.0,0.13486989],[3178.1,0.00313707],[3178.3,1.04233001],[3178.4,0.17746],[3178.9,9.39764459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838119252,[[3178.6,1.04589014],[3178.4,0.13269479],[3178.1,0.15747],[3177.7,4.644],[3177.5,3.15]],[[3179.7,0.33245675],[3180.1,0.00305094],[3180.2,1.17597956],[3180.3,0.15737],[3180.4,5.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838156261,[[3176.7,0.13028496],[3176.6,6.16755],[3176.5,0.00262819],[3176.2,0.01],[3176.1,2.958]],[[3177.8,0.00331112],[3178.4,0.13187402],[3178.9,0.15744],[3179.4,7.11064459],[3179.6,5.65693964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838187295,[[3177.6,0.1575],[3177.5,4.638],[3177.2,0.14052204],[3177.1,3.15],[3176.6,3.95122201]],[[3178.5,0.3311043],[3179.1,0.13860794],[3179.2,0.00392842],[3179.5,0.15741],[3179.8,3.96064459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838284475,[[3178.8,0.00285555],[3178.4,4.635],[3178.3,0.15747],[3178.2,3.28297863],[3177.8,1.05039662]],[[3179.7,0.32305529],[3179.9,0.13464701],[3180.3,0.15737],[3180.7,1.04039662],[3181.1,1.13106267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838326302,[[3175.7,5.67801894],[3175.5,3.15],[3175.4,0.1576],[3175.3,0.03557382],[3174.8,3.94122201]],[[3176.9,0.46601885],[3177.2,1.04201894],[3177.7,0.1575],[3178.0,40.80363861],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838340021,[[3175.8,0.15759],[3175.7,5.68101894],[3175.6,0.14303298],[3175.3,0.00332329],[3172.8,6.363]],[[3177.3,0.32219519],[3177.4,0.14208157],[3177.6,1.04201894],[3177.7,0.00293874],[3177.8,0.15749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838426009,[[3180.3,4.628],[3180.2,0.15737],[3180.0,3.17533767],[3179.9,1.04045027],[3179.8,0.00472099]],[[3181.6,0.14386524],[3182.1,0.002],[3182.4,0.48027956],[3182.6,9.505],[3182.7,10.21609486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838472455,[[3182.6,0.0038843],[3182.3,0.15727],[3182.2,3.92],[3182.1,0.02],[3182.0,3.144]],[[3184.2,0.137377],[3185.0,0.15713],[3185.2,3.96064459],[3185.8,8.80893964],[3185.9,0.05467567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838506400,[[3181.0,0.00378109],[3180.7,0.01],[3180.4,0.15736],[3179.9,3.145],[3179.6,0.31094468]],[[3182.0,0.12967117],[3182.6,0.15725],[3183.2,3.14900101],[3183.3,9.17964459],[3183.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838555553,[[3178.3,4.62],[3178.0,3.148],[3177.9,0.00736756],[3177.5,3.91840402],[3177.4,0.83873458]],[[3179.9,0.00392613],[3180.3,0.13750951],[3181.1,3.96064459],[3181.2,0.16733],[3181.4,5.65693964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838576066,[[3181.2,0.15732],[3180.8,0.13530392],[3180.4,1.51076043],[3179.0,3.91840402],[3178.9,6.37753443]],[[3182.8,0.1379621],[3183.4,3.30522],[3183.5,40.8],[3183.7,5.202],[3184.2,1.51076043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838644322,[[3181.2,0.15732],[3180.7,0.13567281],[3180.3,0.00365564],[3180.2,3.91840402],[3180.0,7.759]],[[3182.6,0.13881068],[3182.7,0.31763672],[3183.1,0.15723],[3183.6,53.12364459],[3184.0,5.65693964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838704356,[[3181.8,0.15271892],[3181.5,3.3023],[3181.2,2.80661142],[3180.7,1.50977143],[3180.2,22.019]],[[3183.6,0.31352369],[3183.7,5.227],[3183.8,40.9572],[3184.2,0.00356703],[3184.5,1.50977143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838717664,[[3181.9,0.13876063],[3181.8,0.01395829],[3181.5,7.40031],[3181.2,0.70761142],[3180.7,1.50977143]],[[3183.7,0.31386105],[3183.8,5.38819],[3184.2,9.50556703],[3184.3,40.81],[3184.5,5.47041602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838763706,[[3181.3,0.1412477],[3180.9,0.01239888],[3180.3,0.15737],[3178.7,19.77986333],[3178.4,6.37227632]],[[3182.3,0.00275733],[3182.4,0.01],[3183.3,5.261],[3183.4,40.95721],[3183.6,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838810056,[[3177.9,0.005],[3177.7,1.04119281],[3177.5,3.147],[3177.3,0.15751],[3177.2,1.1116272]],[[3179.3,1.04119281],[3179.8,0.15739],[3180.0,0.1309406],[3180.1,5.359],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838826162,[[3177.9,0.14720847],[3177.6,1.04119281],[3177.4,0.005],[3177.3,0.15752],[3177.2,1.1116272]],[[3178.8,0.31219372],[3179.3,6.43219281],[3179.5,0.28536999],[3179.7,47.90964459],[3179.9,0.27331792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838873905,[[3178.1,0.13853654],[3177.9,4.71848],[3177.6,4.19028124],[3177.2,1.1116272],[3176.8,3.91840402]],[[3179.7,5.4684516],[3180.1,44.10738],[3180.3,0.16300628],[3180.4,1.3074396],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838906823,[[3177.4,0.00078326],[3177.2,1.1116272],[3176.5,4.6973884],[3176.1,3.154],[3175.6,0.26866563]],[[3178.0,0.31012967],[3178.4,6.0],[3178.5,0.13632037],[3178.6,0.15745],[3178.7,1.04128124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838925332,[[3176.7,0.00770155],[3176.4,0.13683418],[3176.1,0.16257],[3175.4,1.04128124],[3175.3,0.01]],[[3178.0,6.30935858],[3178.1,5.62],[3178.2,0.15747],[3178.3,6.302],[3178.4,0.00097249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838955660,[[3176.1,0.00347251],[3175.7,0.14103053],[3175.6,0.1576],[3175.3,0.01],[3174.7,3.156]],[[3176.9,0.31073149],[3177.3,5.707],[3177.4,0.00304243],[3177.5,0.13272268],[3177.6,0.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767838974887,[[3175.3,0.15511878],[3175.2,1.0429071],[3175.0,0.15763],[3174.7,4.555],[3174.6,1.0429071]],[[3176.4,0.31132148],[3176.8,1.0429071],[3176.9,0.13262823],[3177.1,0.15753],[3177.3,5.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839034540,[[3170.9,0.01102946],[3170.4,0.29285512],[3169.9,0.009],[3169.5,0.26678352],[3169.3,3.155]],[[3172.0,1.0],[3172.1,5.723],[3172.5,0.01257075],[3172.6,3.155],[3172.8,0.16099588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839062870,[[3164.4,0.13792494],[3164.3,1.15452523],[3164.1,0.15817],[3163.5,0.016],[3163.2,3.161]],[[3166.3,8.9],[3166.4,0.00316698],[3166.9,0.15803],[3167.0,40.8057184],[3167.1,1.52463011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839093992,[[3165.1,0.15812],[3164.4,3.31857113],[3164.3,0.694],[3164.1,0.0189184],[3158.8,13.53339905]],[[3165.9,0.41082429],[3166.1,0.36539303],[3166.5,4.11750854],[3167.0,11.44126798],[3167.4,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839123609,[[3164.8,0.15813],[3164.7,7.705],[3164.3,10.231],[3164.2,0.01360625],[2953.3,0.5]],[[3166.2,0.56789627],[3167.0,6.00332834],[3167.3,0.15801],[3167.5,3.96064459],[3168.3,6.61186152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839162738,[[3164.4,4.547],[3164.3,0.15816],[3163.6,0.05130498],[3163.5,6.0],[3163.3,10.231]],[[3165.9,0.18769113],[3166.5,3.96064459],[3166.7,3.163],[3166.8,40.95804],[3167.1,5.65693964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839225394,[[3168.4,1.04777637],[3168.2,0.3615937],[3167.9,0.243],[3167.3,3.16393768],[3166.4,6.363]],[[3169.0,0.39445439],[3169.6,0.00244503],[3169.7,0.025],[3170.0,0.19675779],[3170.2,3.96064459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839273142,[[3168.2,0.15797],[3167.6,0.00501362],[3166.8,5.91411957],[3164.6,15.94710555],[3164.4,6.363]],[[3169.6,0.21263304],[3170.9,3.96064459],[3171.1,1.04675038],[3171.7,7.35402153],[3172.0,1.36325038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839293462,[[3168.2,0.00278842],[3168.1,0.005],[3168.0,4.548],[3167.8,0.15799],[3167.6,3.16761758]],[[3169.2,0.00342517],[3169.4,0.20466319],[3170.1,0.15787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839379620,[[3167.7,1.20683581],[3167.4,6.0],[3167.3,4.587],[3167.2,3.16],[3167.0,0.00349202]],[[3169.1,0.23028977],[3169.2,0.00342517],[3170.2,40.8],[3170.3,4.11851459],[3170.4,5.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839390729,[[3168.7,4.59],[3168.6,0.15795],[3168.4,1.04884581],[3168.1,0.21853929],[3165.6,16.32339707]],[[3170.3,0.36513418],[3171.1,44.91846459],[3171.2,8.704],[3171.3,1.04884581],[3171.5,5.68193964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839428069,[[3168.0,0.00231349],[3167.8,4.584],[3167.7,0.15799],[3167.6,0.005],[3167.3,1.04793937]],[[3168.7,0.22351916],[3169.1,1.04793937],[3169.8,0.15789],[3170.3,7.12629102],[3170.9,5.71187121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839481094,[[3166.8,0.38659789],[3166.2,4.578],[3166.0,3.16],[3165.2,1.72772437],[3164.9,6.363]],[[3168.0,0.00360309],[3168.4,0.23020662],[3169.1,0.15792],[3169.2,3.96064459],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839491304,[[3166.4,0.15806],[3166.3,0.22855789],[3166.2,4.578],[3166.0,3.16],[3165.2,1.72772437]],[[3167.3,0.36569433],[3167.9,0.23020662],[3168.0,0.00360309],[3168.7,4.11858459],[3168.9,5.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839538059,[[3167.4,0.16301],[3166.5,0.23732512],[3165.6,0.00860175],[3165.5,5.675013],[3165.1,7.31579576]],[[3168.7,0.23940829],[3169.0,0.0024575],[3169.2,3.96064459],[3169.4,0.15791],[3169.6,0.25283199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839557061,[[3167.4,0.005],[3166.9,0.15803],[3166.8,1.048726],[3166.7,4.561],[3166.5,0.005]],[[3168.1,0.35832084],[3168.2,0.23940829],[3168.5,1.048726],[3168.8,5.445],[3169.0,3.96310209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839596693,[[3166.5,0.005],[3166.4,4.72106],[3166.1,1.048726],[3165.8,3.16],[3165.7,0.25297653]],[[3167.2,0.25610509],[3167.9,1.048726],[3168.3,4.11860459],[3168.7,8.81693964],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839665348,[[3166.7,0.24446165],[3166.6,1.21095161],[3166.1,0.011],[3166.0,4.571],[3165.9,3.162]],[[3167.8,0.35073823],[3167.9,0.0075361],[3168.3,1.04887163],[3168.5,0.24045586],[3168.6,46.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839676069,[[3166.6,0.00402998],[3166.2,0.24446165],[3166.1,1.04887163],[3166.0,0.56908],[3165.8,3.161]],[[3167.9,0.0075361],[3168.0,1.04887163],[3168.3,0.24045586],[3168.5,0.15795],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839721706,[[3165.4,1.04887163],[3165.2,0.26683565],[3165.0,0.15813],[3164.9,0.00332095],[3164.5,1.806]],[[3166.6,0.34784533],[3167.1,0.4132934],[3167.2,1.04887163],[3167.6,8.549],[3168.2,5.65693964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839797082,[[3160.3,0.15836],[3160.1,0.2516745],[3160.0,6.0],[3159.8,3.158],[3159.7,3.166]],[[3161.9,0.27322509],[3162.7,40.8],[3162.9,0.15824],[3163.0,2.79746063],[3165.0,6.21477383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839827314,[[3159.5,0.00231812],[3159.1,0.17142],[3158.6,0.018],[3158.5,3.166],[3158.3,0.25872732]],[[3160.9,0.26193288],[3161.6,0.1583],[3161.9,5.437],[3162.0,4.69627023],[3162.1,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839859235,[[3157.2,0.00348194],[3157.0,1.27342326],[3156.9,3.163],[3156.8,3.168],[3155.7,1.73679284]],[[3158.9,0.24976769],[3159.5,5.442],[3159.6,44.1264],[3159.8,2.79746063],[3160.6,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839885163,[[3155.2,0.00296348],[3155.0,0.26611899],[3154.5,0.02],[3154.3,0.296],[3154.1,3.17]],[[3157.0,8.612],[3157.1,6.0],[3157.2,0.06984802],[3157.5,40.8],[3157.6,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839920388,[[3157.2,0.15852],[3156.9,0.00410471],[3156.6,0.29325235],[3156.3,4.525],[3156.2,3.171]],[[3158.4,0.31595171],[3159.1,5.497],[3159.2,6.357],[3159.3,43.59746063],[3159.4,3.32941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839981148,[[3156.8,0.15854],[3156.6,1.05553315],[3156.3,4.73017348],[3156.0,3.17248475],[3155.7,0.25895715]],[[3158.2,0.46034641],[3158.3,0.33038088],[3158.6,0.01],[3159.1,0.00387199],[3159.2,40.95842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767839997352,[[3156.5,0.33086659],[3156.0,0.15858],[3155.9,0.02353402],[3155.7,3.17],[3154.9,3.421]],[[3158.0,0.45846276],[3158.1,0.00251223],[3158.3,5.478],[3158.4,41.13038088],[3158.8,0.15844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840035183,[[3157.4,0.19102891],[3157.0,0.52859474],[3156.9,0.00251627],[3156.7,6.53],[3155.0,5.675013]],[[3158.4,0.4520606],[3158.8,0.34294095],[3159.2,0.15842],[3159.3,8.39446063],[3159.5,1.53418158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840050690,[[3158.1,0.19102891],[3157.9,0.15848],[3157.2,3.53907474],[3156.1,23.72118158],[3154.6,5.51390374]],[[3159.7,0.37269059],[3159.8,6.0131742],[3159.9,7.12118158],[3160.0,0.15838],[3160.1,5.96646063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840097958,[[3157.8,4.515],[3157.7,0.15849],[3157.4,3.60185664],[3156.6,0.25070923],[3156.3,22.188]],[[3159.3,0.45013168],[3159.8,0.0131742],[3159.9,46.38],[3160.0,2.95584063],[3165.3,16.86360294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840156813,[[3156.2,0.00328366],[3156.1,1.05569157],[3155.7,0.15859],[3155.2,0.05511016],[3155.1,1.05569157]],[[3157.1,0.47984594],[3157.3,0.00276888],[3157.8,6.61069157],[3157.9,0.15848],[3158.1,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840165323,[[3156.0,1.05569157],[3155.3,0.16271046],[3155.1,5.57369157],[3155.0,0.46573133],[3152.5,5.675013]],[[3157.3,0.00312385],[3157.6,2.79746063],[3157.7,6.60669157],[3157.8,0.15849],[3157.9,7.13164459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840216150,[[3155.0,0.15863],[3154.7,4.514],[3154.5,0.01783906],[3154.3,0.49267163],[3153.2,2.57666392]],[[3156.2,0.53100532],[3156.9,5.52069715],[3157.0,3.172],[3157.2,40.8],[3157.3,0.15851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840268293,[[3155.4,0.51659123],[3155.2,4.504],[3155.1,3.172],[3154.8,0.005],[3154.2,22.204]],[[3156.7,0.42333911],[3156.9,0.50134476],[3157.2,0.00320537],[3157.7,8.34591061],[3157.9,0.15848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840289015,[[3155.5,1.05570406],[3155.2,0.6719373],[3154.8,0.005],[3154.5,4.51883906],[3151.6,13.54439905]],[[3156.5,0.42028428],[3157.0,0.55679592],[3157.1,5.518],[3157.2,0.00320537],[3157.4,4.22770406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840329855,[[3154.9,4.508],[3154.8,0.005],[3154.5,1.15195467],[3154.3,0.55576279],[3136.9,13.5083342]],[[3156.0,0.41680611],[3156.1,0.52187809],[3156.2,0.97546561],[3156.8,46.289],[3156.9,3.33053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840357376,[[3153.9,6.0],[3153.8,0.72204655],[3153.7,2.368],[3153.3,3.42344046],[3152.7,6.363]],[[3155.0,0.00284093],[3155.6,0.54485054],[3156.2,0.15857],[3156.3,46.273],[3156.4,5.98391061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840402402,[[3151.8,9.98211186],[3151.7,0.57977751],[3151.1,0.00280275],[3151.0,0.15883],[3150.7,0.012]],[[3152.7,2.81091061],[3152.9,5.524],[3153.0,3.96064459],[3153.1,0.012],[3153.3,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840435629,[[3149.8,0.00409225],[3149.7,0.01],[3149.6,0.59767958],[3149.4,0.15891],[3149.0,4.649]],[[3150.9,5.717],[3151.0,2.81091061],[3151.3,3.96064459],[3151.4,0.00342204],[3151.6,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840475981,[[3150.5,0.15885],[3150.2,5.31169788],[3150.0,3.177],[3149.8,0.00409225],[3148.9,6.363]],[[3152.0,0.0149758],[3152.4,0.61884374],[3152.8,40.8],[3152.9,3.177],[3153.0,5.91173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840527311,[[3150.7,0.8688273],[3150.6,4.629],[3150.2,4.72258737],[3149.8,0.00409225],[3148.9,5.68540033]],[[3151.6,0.00476047],[3152.0,0.0149758],[3152.4,0.7540985],[3152.8,40.8],[3152.9,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840565461,[[3153.6,4.648],[3153.5,0.1587],[3153.3,3.175],[3153.2,0.74189365],[3152.8,7.53898692]],[[3155.1,0.75429202],[3155.2,0.012],[3155.8,10.16493214],[3156.0,9.81264459],[3156.1,9.05110343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840578775,[[3154.5,8.50055142],[3154.4,0.16167767],[3154.2,3.174],[3154.0,1.53898692],[3151.9,11.92838436]],[[3155.9,0.41039114],[3156.0,0.00271725],[3156.5,0.71844065],[3156.6,40.8],[3156.7,2.96945061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840656155,[[3154.8,4.6514729],[3154.6,0.01],[3154.5,0.97537841],[3154.4,0.15866],[3154.3,3.171]],[[3155.6,0.73778775],[3156.3,0.00279504],[3156.4,0.98013126],[3156.9,8.986],[3157.2,20.31729432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840660761,[[3155.1,0.97537841],[3154.8,0.0034729],[3154.7,4.652],[3154.6,0.16865],[3154.3,0.77602045]],[[3156.0,0.40883168],[3156.2,0.73778775],[3156.3,0.00279504],[3156.4,0.00475285],[3156.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840722011,[[3156.7,4.644],[3156.6,0.26328273],[3156.5,3.169],[3156.3,0.00250952],[3156.1,0.77365021]],[[3158.1,0.74851497],[3158.2,0.40491894],[3159.1,0.15842],[3159.2,2.81633786],[3159.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840768457,[[3158.6,0.00285441],[3158.3,4.641],[3158.0,3.169],[3157.9,0.75863989],[3157.8,0.15849]],[[3160.1,0.82213647],[3160.5,5.90035],[3160.6,2.83670248],[3160.7,1.18877865],[3160.9,44.73969731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840782966,[[3158.0,0.16184854],[3157.9,4.637],[3157.6,3.43331602],[3157.5,0.75863989],[3157.1,1.53193894]],[[3159.5,0.40312066],[3159.6,0.80129394],[3160.2,13.10543951],[3160.4,5.742],[3160.9,51.15787858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840838108,[[3158.5,4.654],[3158.3,0.15846],[3158.1,1.88780277],[3158.0,3.17136854],[3156.9,5.68540033]],[[3159.8,0.75822144],[3160.5,0.15835],[3160.6,2.83670248],[3160.7,43.04244697],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840855517,[[3158.7,0.15844],[3158.6,5.43469734],[3158.5,0.01],[3158.2,4.22166832],[3157.1,28.543]],[[3160.1,0.81281944],[3160.6,2.83670248],[3160.7,1.34711865],[3160.8,5.698],[3161.7,7.35402153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840895643,[[3159.2,5.59068043],[3159.1,1.05386243],[3158.7,3.168],[3157.7,1.05386243],[3157.1,7.33405131]],[[3160.1,0.39127078],[3160.6,0.02263297],[3160.7,1.18877865],[3160.8,1.05386243],[3161.0,3.61916255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767840955797,[[3160.4,10.6641075],[3160.3,1.21133099],[3159.8,3.168],[3159.0,1.05297099],[3154.5,6.363]],[[3161.7,0.82029333],[3162.1,0.005],[3162.3,5.648],[3162.5,0.15825],[3166.1,140.35855963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841018563,[[3159.7,11.71417372],[3159.5,0.1584],[3159.4,3.167],[3158.3,2.51500789],[3158.2,27.85540033]],[[3160.8,0.77177227],[3161.6,1.05311656],[3161.7,0.15829],[3161.9,2.79862493],[3162.0,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841046178,[[3159.8,4.687],[3159.7,0.00405716],[3159.5,1.06311656],[3159.4,0.15841],[3159.0,3.167]],[[3160.3,0.81636884],[3161.3,4.0072732],[3161.6,3.93969731],[3162.0,15.78993964],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841100119,[[3158.6,0.01],[3158.4,4.705],[3158.3,0.15846],[3158.2,1.05384285],[3158.1,3.169]],[[3159.6,0.79660876],[3160.0,0.0129871],[3160.7,5.547],[4170.3,0.0923528],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841150658,[[3160.1,1.05325877],[3159.9,0.01404637],[3159.5,0.1584],[3159.4,0.81392104],[3159.2,4.942]],[[3161.0,0.00393902],[3161.2,0.80477281],[3161.5,0.1583],[3161.8,3.84910541],[3162.8,8.17957148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841185888,[[3160.4,1.05325877],[3160.3,0.01],[3160.0,0.15837],[3159.7,4.692],[3159.6,0.85296752]],[[3161.3,0.36533455],[3161.4,0.80110338],[3162.1,0.16327],[3162.2,9.36610541],[3162.5,0.24937025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841225113,[[3159.9,4.046],[3159.7,0.01],[3159.6,0.86787655],[3159.5,3.3254],[3159.1,0.00355137]],[[3161.0,0.36071207],[3161.1,0.85263481],[3161.4,0.00254752],[3161.6,0.1583],[3161.7,2.79584664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841277546,[[3158.1,0.01],[3157.9,0.00392842],[3157.6,0.01],[3157.5,5.71560443],[3157.3,0.15851]],[[3158.7,0.3577378],[3158.8,0.84693265],[3159.1,0.00387938],[3159.4,1.05460443],[3159.5,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841340905,[[3160.7,0.01],[3160.6,5.50101],[3160.2,0.16837],[3159.9,0.24720459],[3159.2,9.532]],[[3162.1,0.00855936],[3162.3,0.79981811],[3162.7,40.8],[3162.8,0.15824],[3163.0,2.79584664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841362518,[[3162.2,0.86189768],[3162.1,0.15827],[3161.6,4.659],[3161.5,3.166],[3160.0,2.52312313]],[[3163.8,0.00297344],[3164.0,0.005],[3164.1,2.79584664],[3164.2,0.15817],[3168.0,17.9825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841407582,[[3162.9,0.00291339],[3162.8,4.80524],[3162.6,1.90787999],[3162.4,3.164],[3161.4,0.01]],[[3164.3,0.90249674],[3164.4,7.05105526],[3164.6,0.01281451],[3165.0,2.79584664],[3165.8,6.8303629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841426382,[[3163.2,0.01],[3162.9,4.64291339],[3162.6,3.164],[3162.3,0.92695731],[3161.4,0.01]],[[3164.1,1.24156364],[3164.6,0.01281451],[3164.8,0.15814],[3165.0,2.79584664],[3165.2,3.93969731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841464908,[[3162.4,1.08118839],[3162.3,4.64482608],[3162.2,0.01],[3162.0,3.164],[3161.7,1.05169169]],[[3163.7,0.34790921],[3164.0,0.01],[3164.4,3.84207125],[3164.6,40.81281451],[3164.8,6.64869169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841516864,[[3165.8,1.04996299],[3165.2,0.15812],[3165.1,0.97454903],[3165.0,2.816],[3164.6,3.16550155]],[[3166.9,1.00942068],[3167.3,40.8],[3167.5,1.04996299],[3167.6,0.158],[3168.5,5.65693964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841529368,[[3166.7,1.04996299],[3166.6,4.634],[3166.4,0.01],[3166.2,3.32007],[3166.0,0.82043385]],[[3167.8,1.01131756],[3167.9,0.005],[3168.4,1.20792299],[3168.5,3.91224383],[3169.4,49.20398452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841579188,[[3166.8,0.95206145],[3166.7,4.654],[3166.6,1.04889356],[3166.4,3.16],[3165.5,5.01021431]],[[3168.1,0.01963171],[3168.4,0.016],[3168.5,1.09322034],[3168.9,40.805],[3169.3,0.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841623243,[[3166.2,0.00283988],[3165.9,0.15808],[3164.1,5.68540033],[3163.7,7.33405131],[2957.0,2.65]],[[3167.0,1.43805256],[3167.1,6.0],[3167.3,1.04949852],[3167.9,0.15798],[3168.1,1.04949852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841639762,[[3164.1,0.15817],[3164.0,0.01],[3163.7,0.24717829],[3162.7,8.16476454],[3162.5,3.96132075]],[[3166.0,7.14250001],[3166.1,1.04949852],[3166.3,0.00231712],[3166.4,0.15806],[3166.7,0.25189823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841699720,[[3165.2,0.15812],[3165.0,8.34263099],[3164.9,0.005],[3164.6,0.005],[3163.7,32.46232075]],[[3166.6,0.3390489],[3166.7,0.00331735],[3166.8,1.16950849],[3167.4,1.04940568],[3167.7,10.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841723957,[[3165.3,4.66],[3165.2,0.15811],[3164.9,3.167],[3164.7,0.18523827],[3163.8,3.9642717]],[[3166.7,1.07555623],[3166.9,0.016],[3167.4,0.15801],[3167.6,1.06540568],[3167.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841816345,[[3164.0,0.15818],[3163.9,3.163],[3163.8,1.08703794],[3163.6,4.682],[3162.3,0.25028513]],[[3165.8,1.0455754],[3166.3,40.816],[3166.4,0.15806],[3166.5,3.384],[3167.2,3.91224383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841873209,[[3163.7,1.0506451],[3163.3,0.15821],[3163.2,4.688],[3163.1,3.163],[3162.9,1.0506451]],[[3164.6,1.0442671],[3164.9,0.00290448],[3165.5,1.0506451],[3165.6,0.1581],[3165.7,2.83703618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841909526,[[3165.2,0.00394437],[3164.9,1.0506451],[3164.5,1.10213428],[3164.4,4.694],[3164.2,1.0506451]],[[3166.1,6.0],[3166.2,1.03536202],[3166.3,0.016],[3166.5,46.754],[3167.0,7.07524383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841938957,[[3163.6,0.1582],[3163.2,0.90235744],[3162.7,11.74800915],[3162.4,3.96132075],[3162.3,1.11741262]],[[3164.7,1.01591477],[3164.8,0.32949729],[3165.6,1.05063843],[3165.9,6.0],[3166.0,0.00302172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767841968389,[[3163.4,4.719],[3163.3,0.15821],[3163.2,3.163],[3163.0,0.8770598],[3162.9,1.05063843]],[[3164.6,0.32969377],[3164.7,0.96563886],[3165.7,3.8789227],[3165.8,40.8],[3166.0,10.52951791]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842006909,[[3163.9,1.05061853],[3163.6,4.724],[3163.5,0.1582],[3163.4,0.82220391],[3163.1,3.163]],[[3165.0,0.91326223],[3165.5,3.8789028],[3165.8,4.07033383],[3166.1,3.41207517],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842028218,[[3163.2,4.728],[3163.0,1.05439861],[3162.9,0.15823],[3162.8,0.80888162],[3162.6,3.164]],[[3164.4,0.9356715],[3164.8,1.05061853],[3165.1,0.15813],[3165.2,2.82828427],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842082372,[[3164.2,4.76555507],[3163.7,0.15819],[3163.6,0.07922646],[3163.5,3.162],[3163.4,1.04977345]],[[3165.6,0.3244756],[3165.7,0.9379492],[3165.8,0.15809],[3165.9,1.04977345],[3166.1,5.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842148921,[[3164.2,4.763],[3164.1,1.05120191],[3163.6,0.1582],[3163.4,3.163],[3163.3,0.00152433]],[[3165.2,0.3228209],[3165.3,0.8751802],[3165.5,0.15811],[3165.8,1.05120191],[3166.1,3.91224383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842195164,[[3163.9,0.15818],[3163.8,1.05094718],[3163.7,4.771],[3163.4,3.163],[3163.0,3.96132075]],[[3165.6,0.86611066],[3166.0,0.15808],[3166.2,3.91224383],[3166.3,0.01987327],[3166.5,1.05094718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842217374,[[3163.1,4.779],[3162.7,0.16065524],[3162.5,3.163],[3162.1,1.35617714],[3161.8,3.96132075]],[[3163.9,0.94143903],[3164.0,0.00317757],[3164.7,0.15814],[3165.0,1.05094718],[3165.1,2.83712482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842296143,[[3162.8,5.89741336],[3162.7,0.00241524],[3162.2,3.32227],[3161.6,5.01173411],[3161.5,0.82625971]],[[3163.8,0.81297308],[3164.4,1.05041336],[3164.5,0.15815],[3164.8,2.83767782],[3165.0,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842315655,[[3161.6,0.00296864],[3161.3,4.37527831],[3160.7,0.05504487]],[[3162.7,0.81577693],[3163.7,1.05196831],[3164.1,8.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842376103,[[3161.2,1.05208261],[3161.0,4.866],[3160.8,3.166],[3160.6,0.15835],[3160.5,0.37355468]],[[3162.3,0.72775304],[3162.7,0.00280385],[3162.9,1.05208261],[3163.1,40.95822],[3164.2,6.70902225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842467985,[[3161.2,4.86885529],[3161.1,1.21024792],[3160.8,0.01550331],[3160.5,3.165],[3160.3,1.05192792]],[[3162.9,0.71439744],[3163.4,2.83767782],[3163.6,3.91224383],[3164.0,40.8],[3164.1,12.01393964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842526227,[[3161.4,1.05230265],[3161.3,4.865],[3161.2,3.16785529],[3161.0,0.15833],[3160.3,27.1736234]],[[3162.4,0.69542417],[3163.1,1.05230265],[3163.3,2.99588782],[3163.6,3.91224383],[3166.5,15.87198624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842544635,[[3161.3,4.865],[3161.2,3.32617529],[3161.0,1.05222289],[3160.8,0.01294151],[3160.5,3.96132075]],[[3162.6,0.69542417],[3163.3,0.15821],[3163.5,2.83767782],[3163.9,7.40922289],[3164.2,5.66005323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842591772,[[3161.5,1.05222289],[3161.4,0.15831],[3161.3,4.865],[3161.2,3.16785529],[3161.1,0.01251998]],[[3162.7,0.70412547],[3163.3,0.15821],[3163.5,2.83767782],[3163.8,3.91224383],[3164.6,7.35402153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842646943,[[3160.9,1.05251652],[3160.8,4.869],[3160.7,0.70600288],[3160.5,0.15835],[3159.3,5.68540033]],[[3162.2,0.69510237],[3162.4,1.05251652],[3162.6,0.15825],[3162.9,8.62667782],[3163.6,9.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842680676,[[3158.7,0.86163796],[3158.6,1.05283583],[3158.5,6.0],[3158.4,0.0030027],[3158.3,0.27258942]],[[3160.9,0.69408661],[3161.0,5.788],[3161.1,0.15833],[3161.3,3.167],[3161.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842730124,[[3159.1,4.86],[3158.7,0.15844],[3158.5,0.71196238],[3158.4,3.1710027],[3158.2,1.05283583]],[[3160.1,0.73362762],[3160.7,0.15834],[3160.9,6.81683583],[3161.3,6.357],[3162.8,36.20607071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842758338,[[3158.4,0.68219409]],[[3159.9,0.0034398],[3160.3,1.0541671],[3160.7,2.99601782],[3161.4,5.65693964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842813481,[[3155.1,11.03627851],[3154.8,0.69793841],[3154.7,3.172],[3153.7,22.205],[3153.6,6.363]],[[3156.5,0.30441977],[3156.6,0.6698739],[3157.2,2.99620782],[3157.6,9.61224383],[3159.8,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842838397,[[3155.2,4.878],[3155.1,0.00263851],[3154.8,0.69686579],[3154.7,3.172],[2952.5,6.53753444]],[[3156.6,0.6371793],[3157.2,0.15854],[3157.3,2.83767782],[3157.6,3.91224383],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842889437,[[3153.8,1.01377401],[3153.5,0.77100308],[3153.4,4.87239604],[3153.1,3.173],[3152.3,20.55532075]],[[3154.9,0.2959543],[3155.0,0.63310131],[3155.5,0.15862],[3155.6,0.97577401],[3155.7,2.83767782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842908854,[[3153.4,0.00239604],[3153.2,0.038],[3152.7,4.862],[3152.6,0.97577401],[3152.5,0.15877]],[[3154.0,0.62058328],[3154.4,0.97577401],[3154.8,0.15866],[3155.3,2.83767782],[3156.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767842990230,[[3153.3,0.97620878],[3153.2,0.04145084],[3152.8,5.05075],[3152.5,0.9268297],[3152.3,0.038]],[[3154.8,0.6399051],[3155.0,3.8138866],[3155.1,0.15864],[3155.3,3.91224383],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843082508,[[3155.7,0.56777114],[3155.6,0.15861],[3155.5,0.00254705],[3155.4,1.185],[3155.2,3.172]],[[3157.8,0.5599898],[3157.9,0.1585],[3158.2,2.83767782],[3158.5,12.58820113],[3159.2,13.71102153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843104138,[[3156.5,1.05586975],[3155.9,0.6164027],[3155.7,0.15861],[3155.4,4.134],[3155.1,1.09386975]],[[3157.4,0.58119233],[3158.0,4.05203757],[3158.4,9.528],[3158.5,0.0039573],[3158.6,3.91224383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843198219,[[3155.9,0.038],[3155.8,4.767],[3155.5,0.00254705],[3155.4,3.32962],[3154.9,1.59022062]],[[3157.5,0.55503992],[3157.6,6.15851],[3158.0,1.05613187],[3158.5,0.0039573],[3158.8,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843290109,[[3154.3,0.15868],[3154.2,0.04102243],[3154.0,1.50077074],[3152.4,0.9757028],[3151.9,1.18877865]],[[3156.0,0.490991],[3156.3,0.038],[3156.4,0.15857],[3156.8,4.1487028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843315425,[[3154.2,0.04102243],[3154.1,7.904],[3154.0,0.48175629],[3153.8,0.9757028],[3153.6,0.15871]],[[3156.1,0.51787749],[3156.2,0.15858],[3156.3,6.04124761],[3156.4,0.9757028],[3156.9,2.83767782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843414598,[[3155.0,0.38875824],[3154.9,0.15865],[3154.6,0.97591969],[3154.2,0.04102243],[3153.8,3.96132075]],[[3157.0,5.327],[3157.1,2.83767782],[3157.2,0.3738028],[3157.3,0.04157373],[3157.4,3.91224383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843448440,[[3156.6,0.32587649],[3156.5,0.15857],[3156.4,4.692],[3156.3,4.14791969],[3155.3,3.96132075]],[[3158.4,0.00286919],[3158.6,2.83767782],[3158.8,0.50442009],[3158.9,10.26924383],[3159.0,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843567567,[[3155.1,0.26141914],[3155.0,0.00244282],[3154.9,4.82065],[3154.5,3.172],[3153.5,22.26417106]],[[3156.7,8.13567782],[3157.0,4.33698806],[3157.4,9.80453863],[4262.4,0.3202563],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843680260,[[3154.2,0.04112131],[3153.5,4.8837986],[3153.4,0.15872],[3153.2,3.21],[3153.1,1.03069382]],[[3155.6,0.2398464],[3155.7,6.15861],[3156.1,3.81690829],[3156.4,5.295],[3156.5,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843723811,[[3152.4,1.19669592],[3151.9,1.18877865],[3151.8,0.1968],[3150.2,27.92712261],[3149.2,6.363]],[[3153.6,0.27175082],[3153.8,2.84139095],[3154.0,0.97686368],[3154.1,9.66685572],[3154.5,5.6827819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843751232,[[3151.5,0.21448276],[3151.4,0.15882],[3151.0,6.287],[3150.9,0.0260489],[3150.7,1.53942683]],[[3153.3,0.00352831],[3153.6,5.32],[3153.7,0.15871],[3153.9,40.8],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843776764,[[3148.5,0.04037354],[3148.4,0.20646809],[3147.4,3.177],[3147.3,2.25503],[3146.0,1.74902023]],[[3149.5,0.35788898],[3149.7,0.00322637],[3149.9,5.361],[3150.0,0.1589],[3150.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843832724,[[3144.5,0.20297387],[3144.4,0.15918],[3144.0,0.00353397],[3143.7,3.181],[3143.6,2.821]],[[3146.7,0.23869],[3147.0,3.651],[3147.4,0.01590627],[3147.7,0.09333986],[3148.1,2.84139095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843863848,[[3138.3,0.22454209],[3138.2,6.0],[3138.1,0.1595],[3137.8,0.00270625],[3137.7,3.19]],[[3139.8,0.00295793],[3140.3,0.15939],[3140.8,0.038],[3142.2,3.175],[3142.4,2.84139095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843875061,[[3139.4,0.00277609],[3139.0,0.26328563],[3138.9,0.334],[3138.7,3.189],[3138.4,0.15948]],[[3140.5,0.49799593],[3140.6,0.15938],[3141.5,6.0],[3141.6,0.24939483],[3141.9,2.02048192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843923498,[[3140.7,0.15937],[3140.6,4.608],[3140.2,0.25639095],[3139.6,3.187],[3139.0,5.70312261]],[[3142.1,0.44045561],[3142.3,0.00366717],[3142.6,0.15927],[3142.9,0.26076516],[3143.1,2.84139095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843969930,[[3139.1,10.77622609],[3138.7,3.18957802],[3138.6,1.55114883],[3138.5,0.02107446],[3137.5,5.95311456]],[[3140.7,0.00361935],[3140.9,0.29129967],[3141.6,0.15932],[3142.1,2.84139095],[3142.2,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767843988238,[[3141.3,0.00277609],[3141.1,4.89749883],[3141.0,4.63],[3140.9,0.01325698],[3139.3,5.70312261]],[[3143.0,0.29400974],[3143.1,0.15925],[3144.5,2.84139095],[3144.6,40.8],[3146.0,9.09245104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844030764,[[3141.4,2.99354778],[3141.3,3.186],[3140.9,0.16310474],[3140.0,22.302],[3139.9,0.25445634]],[[3143.0,0.15925],[3143.3,0.0025293],[3143.4,2.84139095],[3143.5,0.1671565],[3144.1,12.0397819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844043597,[[3141.4,4.623],[3141.3,3.185],[3141.0,0.32954778],[3140.9,0.00374474],[3140.7,0.15937]],[[3142.9,0.32183263],[3143.0,0.15925],[3143.3,0.0025293],[3143.4,2.84139095],[3143.5,0.98353299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844097035,[[3139.1,0.98521415],[3138.5,8.19128926],[3138.2,0.16173481],[3138.0,0.98521415],[3137.9,0.038]],[[3139.9,0.00258083],[3140.4,0.37421065],[3140.5,0.15938],[3140.8,0.98521415],[3141.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844138576,[[3137.4,0.038],[3137.1,0.00361962],[3136.5,3.57775714],[3136.4,4.63],[3136.0,0.15961]],[[3138.0,0.42555331],[3138.1,0.1595],[3138.7,0.39817243],[3139.0,0.00226291],[3139.2,2.84139095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844148078,[[3137.7,0.4217011],[3137.6,0.15952],[3137.5,6.0],[3137.3,0.038],[3137.2,4.5]],[[3139.8,2.84139095],[3139.9,0.38554346],[3140.0,5.6827819],[3140.1,3.97794733],[3140.2,7.54700647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844194624,[[3140.4,0.40108204],[3140.2,0.15939],[3140.0,7.806],[3139.1,5.74186808],[3139.0,0.00409672]],[[3142.6,0.41054399],[3142.8,0.15926],[3143.0,2.84139095],[3143.2,40.8],[3143.4,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844239078,[[3141.3,0.40239529],[3141.1,4.616],[3140.6,3.34537],[3140.4,1.55023322],[3139.8,3.98071754]],[[3142.2,0.41449623],[3143.0,0.15925],[3143.2,0.43305702],[3143.3,0.00226153],[3143.4,2.84139095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844240379,[[3141.3,0.40239529],[3141.2,0.15934],[3141.1,4.616],[3141.0,1.55023322],[3140.6,3.186]],[[3142.6,0.41588306],[3143.3,0.00226153],[3143.6,0.59227702],[3144.1,2.84139095],[3144.2,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844297325,[[3139.6,0.39322908],[3139.4,10.61299406],[3139.1,3.187],[3139.0,1.14428071],[3138.3,3.98071754]],[[3141.1,0.0022675],[3141.3,0.15934],[3141.4,0.3984389],[3141.9,0.98483071],[3142.1,12.97439095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844348250,[[3137.5,0.40722289],[3137.4,0.55],[3137.1,0.00336952],[3136.8,3.188],[3136.7,0.15957]],[[3138.8,0.15946],[3139.2,0.00276575],[3139.9,2.84139095],[3140.0,5.127],[3140.1,11.09887673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844370679,[[3139.1,0.42014666],[3139.0,6.15945],[3138.7,3.191],[3138.5,1.55287673],[3136.1,5.67289366]],[[3140.8,0.00254645],[3141.2,0.15934],[3141.6,10.133],[3141.8,2.84139095],[3142.0,0.22596919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844406302,[[3141.3,0.43477961],[3141.2,7.792],[3140.7,0.15937],[3140.1,22.56413435],[3138.8,5.67289366]],[[3142.5,0.00161237],[3142.8,0.15926],[3143.2,2.84139095],[3143.3,0.46129301],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844430317,[[3140.2,3.46245554],[3140.0,0.0030462],[3139.7,3.186],[3139.3,0.15944],[3137.8,5.67289366]],[[3141.5,0.15933],[3142.0,0.4634709],[3142.3,2.84139095],[3142.6,3.97794733],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844480061,[[3139.5,4.61328355],[3139.2,0.98444929],[3139.1,0.46563588],[3139.0,3.187],[3138.0,0.98444929]],[[3140.3,0.40016399],[3140.4,0.16161052],[3140.9,0.98444929],[3141.1,0.46056685],[3141.3,2.84139095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844512603,[[3138.9,4.622],[3138.7,0.00353706],[3138.3,3.188],[3138.1,0.31788265],[3137.8,0.26102648]],[[3140.0,0.1594],[3140.4,0.46626479],[3140.7,2.84139095],[3141.0,3.97794733],[3141.2,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844555254,[[3139.0,0.29196847],[3138.9,7.825],[3138.7,0.16300706],[3138.0,22.316],[3137.8,0.26102648]],[[3140.5,0.39801236],[3140.8,0.15936],[3140.9,0.50601387],[3141.5,2.84139095],[3141.8,10.33494733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844575767,[[3139.4,4.64],[3139.2,0.98523005],[3138.8,3.188],[3138.7,0.00353706],[3138.4,0.30136127]],[[3140.0,0.39793385],[3140.1,0.66327856],[3141.0,3.826621],[3141.2,6.357],[3141.3,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844624998,[[3142.0,3.234],[3141.6,4.17123005]],[[3143.5,0.15923],[3144.5,6.02739095],[3144.9,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844683361,[[3143.7,0.52254364],[3143.6,4.64],[3143.4,3.184],[3143.3,0.00239574],[3142.2,22.292]],[[3144.6,0.37887823],[3145.0,0.15915],[3145.2,0.53947098],[3145.9,0.98286569],[3146.0,14.20939095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844698164,[[3142.5,4.64682012],[3142.4,4.16657063],[3142.1,0.55992302],[3141.7,0.15931],[3141.6,0.98257063]],[[3143.5,0.00296807],[3143.8,0.15921],[3144.1,0.56298044],[3144.2,0.98257063],[3145.2,0.98257063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844748804,[[3142.6,0.57073172],[3142.5,4.66582012],[3142.1,1.14234844],[3141.9,3.185],[3141.6,0.98304844]],[[3144.1,0.55254833],[3144.2,0.15919],[3144.4,6.357],[3144.6,2.84139095],[3144.9,4.96099577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844805949,[[3142.5,0.00382012],[3142.3,4.67],[3142.0,0.98304844],[3141.8,3.184],[3141.7,0.15932]],[[3143.2,0.61089483],[3143.9,0.15921],[3144.1,2.84139095],[3144.4,3.97794733],[3145.2,7.38761647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844816763,[[3142.5,0.00382012],[3142.1,4.668],[3141.7,0.76279964],[3141.6,0.98285393],[3140.8,0.25657747]],[[3143.4,0.61089483],[3143.7,0.15922],[3143.9,0.98285393],[3144.3,2.84139095],[3144.5,7.16894733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844856687,[[3145.0,0.61858902],[3144.6,0.15917],[3144.2,0.00334225],[3140.9,9.12499617],[3140.5,11.40624522]],[[3146.5,0.15907],[3146.9,0.65755085],[3147.2,40.8],[3147.5,2.84139095],[3147.7,0.29936966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844908728,[[3144.8,0.66372932],[3144.4,0.15918],[3143.6,7.64691297],[3143.2,12.03589366],[3143.1,30.52254514]],[[3146.5,0.6630105],[3146.6,0.3648585],[3146.7,6.0],[3147.1,2.81683481],[3147.5,12.14194733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844925751,[[3143.2,0.67227588],[3143.1,0.15925],[3142.9,6.00250102],[3142.8,0.712],[3142.5,3.182]],[[3145.5,0.15912],[3145.7,0.66729747],[3146.0,48.59083481],[3146.1,3.18591565],[3146.3,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844965190,[[3144.9,0.66123245],[3144.8,0.15916],[3144.7,4.652],[3144.5,3.183],[3143.6,6.363]],[[3146.1,0.00291565],[3147.1,0.84543786],[3147.2,2.81683481],[3147.4,3.97794733],[3147.7,4.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767844999327,[[3145.1,4.654],[3145.0,0.68159381],[3144.6,3.182],[3144.5,0.16161249],[3143.3,6.363]],[[3145.9,0.36310934],[3146.1,0.00291565],[3146.5,0.15908],[3146.7,0.67375902],[3146.9,2.81683481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845066688,[[3143.8,0.00284193],[3143.4,0.76171037],[3143.2,5.13341209],[3143.0,3.183],[3142.8,0.15926]],[[3144.7,0.35830164],[3144.9,0.15916],[3145.1,0.98241209],[3145.3,2.81683481],[3145.5,0.59579989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845101129,[[3144.3,0.72754919],[3144.2,0.98241209],[3143.8,0.00284193],[3143.7,4.84221],[2942.4,6.86466942]],[[3145.3,0.35690494],[3145.5,0.15912],[3146.0,0.98241209],[3146.1,7.75661402],[3146.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845116241,[[3145.8,0.73632065],[3145.5,0.98241209],[3144.8,4.83416],[3144.6,3.183],[3142.3,0.24954004]],[[3146.6,0.00310105],[3147.0,1.14146209],[3147.5,7.75769837],[3147.6,0.98241209],[3147.7,4.75293247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845174595,[[3144.0,0.80937603],[3143.9,1.14065522],[3142.4,5.67289366],[2944.4,7.29924242],[2942.4,6.86466942]],[[3145.9,0.77440458],[3146.0,0.35128496],[3146.1,0.15909],[3146.2,6.0],[3146.6,0.00310105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845211535,[[3145.2,4.691],[3145.1,0.98203389],[3144.7,0.86054189],[3144.6,3.183],[3144.5,0.15917]],[[3146.4,0.15908],[3146.6,0.00310105],[3146.7,3.61231511],[3146.8,0.98203389],[3148.8,11.3655638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845232843,[[3145.1,4.703],[3144.8,3.182],[3144.5,0.98203389],[3144.2,0.15919],[3144.1,0.56942871]],[[3146.0,0.8779174],[3146.1,0.98203389],[3146.3,6.15909],[3146.6,2.82979942],[3147.1,8.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845278785,[[3143.9,5.71788966],[3143.8,0.00284193],[3143.7,3.182],[3143.6,0.46118652],[3143.5,0.25129916]],[[3145.4,0.82827777],[3145.6,0.15912],[3146.2,2.82669837],[3146.4,3.97794733],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845288896,[[3144.0,4.743],[3143.8,0.00284193],[3143.6,3.183],[3143.5,0.98188966],[3143.4,0.25901528]],[[3145.0,0.84388301],[3145.4,0.15913],[3145.7,2.82669837],[3146.0,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845357953,[[3140.7,4.734],[3140.3,3.187],[3140.0,0.1594],[3139.2,1.55075745],[3137.8,6.363]],[[3141.8,0.93809921],[3141.9,0.00800529],[3142.0,0.1593],[3142.5,2.82669837],[3142.9,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845420098,[[3140.4,1.03886701],[3140.3,6.0],[3139.9,0.01520561],[3139.8,0.01520609],[3139.7,7.921]],[[3142.5,0.15928],[3142.7,0.90247207],[3142.8,0.00405936],[3143.4,2.82669837],[3143.6,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845433319,[[3141.7,0.90255881],[3141.6,6.0],[3141.5,0.15933],[3141.4,4.737],[3141.2,1.54957802]],[[3143.2,0.00276063],[3143.7,0.95425745],[3143.8,0.15921],[3144.3,9.18369837],[3144.5,14.11094733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845504984,[[3143.2,1.525],[3143.1,0.00268038],[3143.0,0.92496782],[3142.9,3.184],[3142.2,0.41351651]],[[3144.2,0.34258093],[3144.3,0.15919],[3144.7,0.95938587],[3144.8,2.82669837],[3145.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845541019,[[3144.2,1.00570657],[3144.1,4.743],[3143.6,0.98231066],[3143.4,3.34323],[3143.1,0.00268038]],[[3145.2,0.34306245],[3145.4,0.15913],[3145.8,0.96715128],[3145.9,12.95969837],[3146.6,10.5097819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845562730,[[3144.0,4.752],[3143.7,0.97738702],[3143.5,0.9820917],[3143.3,3.184],[3143.1,0.00268038]],[[3144.9,0.15915],[3145.2,1.95392505],[3145.5,2.82669837],[3145.7,3.97794733],[3145.8,0.00391329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845614581,[[3143.5,4.759],[3143.1,0.00268038],[3143.0,0.82962613],[3142.9,3.184],[3142.7,0.98270174]],[[3144.3,0.33876834],[3144.6,1.09380436],[3145.0,2.82669837],[3145.2,3.97794733],[3145.4,14.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845654926,[[3143.6,0.53119291],[3143.5,7.458],[3143.4,0.98270174],[3143.1,0.00268038],[3142.0,5.67289366]],[[3145.2,1.19764715],[3145.8,0.00391329],[3145.9,2.82669837],[3146.2,20.46794733],[3146.3,5.81570174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845698571,[[3144.9,0.98212463],[3144.4,4.92818],[3144.2,0.17461925],[3144.1,3.183],[3144.0,0.98212463]],[[3145.9,0.95187576],[3146.1,0.0023512],[3146.5,0.15907],[3146.8,3.808823],[3148.8,0.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845738591,[[3146.6,3.181],[3146.4,4.763],[3146.3,1.93737442],[3146.2,0.15908],[3143.7,11.40624522]],[[3148.2,1.10547805],[3149.0,2.86469837],[3149.1,0.98104404],[3149.2,40.8],[3149.3,8.78194733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845778224,[[3145.8,4.771],[3145.5,1.92799865],[3145.4,3.18424532],[3145.0,0.41518378],[3143.7,12.03589366]],[[3146.8,0.00476841],[3147.1,0.99772533],[3147.2,0.15904],[3147.9,43.62669837],[3148.1,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845827791,[[3146.0,4.803],[3145.9,0.98094566],[3145.7,3.181],[3145.6,0.9796123],[3145.4,0.16237532]],[[3147.1,0.32868121],[3147.2,0.15904],[3147.5,0.93893542],[3147.6,3.80764403],[3147.8,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845852615,[[3145.8,4.813],[3145.5,3.181],[3145.4,0.48950742],[3145.3,0.98105942],[3144.3,22.273]],[[3147.1,0.93893542],[3147.2,0.15904],[3147.4,2.82669837],[3147.7,3.97794733],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845898361,[[3146.5,0.98105942],[3146.3,0.15908],[3146.2,8.09631642],[3145.2,0.98105942],[3145.0,12.03589366]],[[3148.1,0.9439932],[3148.6,0.15897],[3148.8,9.18369837],[3149.0,0.038],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845933002,[[3147.4,4.831],[3146.4,1.14003216],[3146.3,3.181],[3146.2,0.039878],[2942.4,6.86466942]],[[3148.2,0.90000133],[3148.7,0.15896],[3148.8,7.33795216],[3149.0,2.86469837],[3150.4,1.53817668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767845987144,[[3147.1,4.836],[3146.7,0.18982837],[3146.6,0.15907],[3146.5,0.98063538],[3146.4,3.181]],[[3148.3,0.3213203],[3148.4,0.87049538],[3149.0,3.02364837],[3149.2,6.357],[3150.1,9.96864538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846056506,[[3146.6,4.846],[3146.5,0.98086082],[3146.2,0.15502606],[3146.1,0.15909],[3145.7,3.181]],[[3147.3,0.32130821],[3147.8,0.93016331],[3148.1,3.80755919],[3148.2,0.15899],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846101147,[[3146.7,4.831],[3146.2,3.33909],[3146.0,0.98062015],[3145.4,0.00324532],[3143.0,54.32054935]],[[3147.9,0.93286179],[3148.2,0.15899],[3148.4,2.82669837],[3148.7,3.97794733],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846117859,[[3146.7,4.99006],[3146.5,0.98062015],[3146.2,3.18],[3145.6,1.1664007],[3145.4,0.00324532]],[[3148.1,0.32003618],[3148.3,0.93286179],[3148.8,0.15896],[3148.9,9.18369837],[3149.1,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846177129,[[3147.9,5.82340475],[3147.8,0.00226557],[3147.2,0.15904],[3146.7,3.181],[3146.5,1.14930952]],[[3148.9,0.31918337],[3149.0,0.95663127],[3149.5,0.15892],[3149.6,3.80710312],[3150.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846197447,[[3148.3,0.98040475],[3148.0,4.837],[3147.8,0.00226557],[3147.6,1.13942475],[3147.5,3.18]],[[3149.0,0.038],[3149.2,0.84046624],[3149.5,2.82669837],[3149.8,4.13685733],[3150.0,0.98040475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846252304,[[3148.7,4.859],[3148.6,4.15889086],[3147.8,0.00226557],[3147.6,2.36030256],[3145.4,11.72464522]],[[3150.4,1.21967668],[3150.5,3.65506053],[3150.8,3.97794733],[3150.9,0.15885],[3151.3,5.6827819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846317460,[[3152.5,0.00342203],[3152.3,5.63527788],[3151.8,3.176],[3151.7,0.97837124],[3151.2,0.97837124]],[[3153.8,0.15871],[3154.3,2.82669837],[3154.5,40.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846331593,[[3153.9,0.77727788],[3153.7,0.97837124],[3153.4,4.854],[3153.3,3.175],[3153.2,0.15873]],[[3155.3,0.30924268],[3155.4,2.98531837],[3155.5,0.97837124],[3155.7,3.97794733],[3155.9,11.32029616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846366211,[[3155.2,0.85561277],[3155.1,4.847],[3155.0,0.15864],[3154.8,3.17429768],[3153.6,22.205]],[[3156.8,0.86620186],[3156.9,0.30947546],[3157.1,2.97854071],[3157.4,3.97794733],[3157.9,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846387426,[[3158.0,14.17949],[3157.8,0.00318399],[3157.6,0.79295186],[3157.3,0.2533282],[3156.7,23.5643039]],[[3159.7,0.86620186],[3160.7,1.18877865],[3160.9,4.13629733],[3161.4,0.25564993],[3161.5,13.07039837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846459492,[[3157.1,4.85],[3157.0,0.00266455],[3156.2,0.92337194],[3156.1,0.15859],[3155.1,27.57599771]],[[3158.0,6.30754559],[3158.1,0.92648213],[3158.3,0.00314406],[3158.4,0.15847],[3158.9,2.82603712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846505022,[[3157.0,4.845],[3156.8,3.32855],[3156.5,0.96509013],[3156.0,3.99825762],[3155.6,13.4395554]],[[3158.3,0.92425833],[3158.9,0.15845],[3159.1,2.82603712],[3159.4,3.97794733],[3159.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846517236,[[3156.3,4.848],[3156.2,3.17],[3156.1,1.97497319],[3155.6,1.56227174],[3154.9,3.9958513]],[[3157.7,0.907269],[3158.2,0.15849],[3158.3,0.00314406],[3158.7,2.82603712],[3160.1,7.63729268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846575507,[[3158.3,1.05576584],[3158.0,4.865],[3157.8,0.91192045],[3157.7,1.05576584],[3157.6,3.171]],[[3159.1,0.30622581],[3159.6,0.9416025],[3159.8,2.82603712],[3160.0,1.05576584],[3160.1,11.3655638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846627177,[[3158.6,4.865],[3158.3,0.15848],[3158.2,3.269],[3158.0,1.92189544],[3156.9,22.184]],[[3160.1,0.85034649],[3160.3,0.15838],[3160.4,0.0035468],[3160.7,1.18877865],[3160.8,9.18303712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846650905,[[3157.5,4.869],[3157.3,4.22414296],[3157.0,0.92574601],[3156.7,0.15856],[3156.4,1.05514296]],[[3158.6,0.84692082],[3159.0,1.21359296],[3159.4,2.82603712],[3159.6,40.8],[3159.7,8.86594733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846685626,[[3156.6,0.00243379],[3156.2,4.879],[3156.0,1.05514296],[3155.7,4.00201117],[3155.3,0.15863]],[[3157.4,0.88061696],[3157.5,0.30002915],[3157.7,1.05514296],[3157.8,0.15851],[3158.1,0.0024627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846708749,[[3157.5,4.873],[3157.4,1.05469437],[3157.3,0.15853],[3157.1,0.76075558],[3156.6,0.00243379]],[[3159.1,0.87071465],[3159.5,9.18303712],[3159.7,4.13635733],[3159.8,4.891],[3160.6,7.38761647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846770285,[[3156.5,4.863],[3156.4,0.00378306],[3156.0,0.15859],[3155.9,3.90087427],[3155.6,1.30813767]],[[3157.8,0.29861881],[3157.9,0.99919886],[3158.1,2.82603712],[3158.8,41.85578621],[3158.9,5.6827819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846821644,[[3157.3,1.05565101],[3157.0,5.74050744],[3156.7,3.17],[3156.4,1.05943407],[3155.6,4.25021099]],[[3158.9,0.29492017],[3159.0,0.80913572],[3159.1,0.16131327],[3159.2,1.05565101],[3159.6,2.82603712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846837951,[[3158.9,8.033],[3158.5,6.84067159],[3158.3,1.05508135],[3157.7,1.05508135],[3157.4,22.187]],[[3160.6,0.81243815],[3160.7,1.18877865],[3161.1,0.15834],[3161.3,40.8],[3161.4,1.05508135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846897625,[[3157.7,4.861],[3157.5,0.00338367],[3157.4,3.169],[3157.3,0.15853],[3157.1,0.60823937]],[[3159.2,0.29557735],[3159.3,0.74318325],[3159.6,0.15841],[3159.9,2.82603712],[3160.2,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846944473,[[3158.2,4.853],[3158.0,0.15849],[3157.8,3.169],[3157.7,0.51351048],[3157.5,0.00338367]],[[3159.6,0.29598945],[3159.7,0.72048836],[3160.0,0.15839],[3160.2,2.82603712],[3160.5,3.97794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767846969202,[[3157.8,4.854],[3157.6,0.46171987],[3157.5,0.00338367],[3157.4,3.32752],[3157.0,1.05461316]],[[3159.1,0.29615185],[3159.5,0.70819032],[3159.6,0.15842],[3159.8,3.88065028],[3160.1,44.77794733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847013836,[[3157.7,0.15851],[3157.6,5.2415202],[3157.5,1.05799683],[3157.1,3.169],[3156.8,3.9958513]],[[3159.4,0.70588265],[3159.7,0.15841],[3160.1,2.82603712],[3160.3,1.05461316],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847087894,[[3156.8,0.00374067],[3156.6,1.05469504],[3156.5,5.01357],[3156.2,3.169],[3155.6,0.25013645]],[[3158.3,0.63252135],[3158.7,0.15846],[3159.3,45.02369504],[3159.4,4.842],[3159.6,10.13648062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847114134,[[3154.6,0.15866],[3154.5,0.97536159],[3154.1,4.86330479],[3154.0,3.42785174],[3153.6,0.97536159]],[[3156.2,0.60929801],[3156.9,0.16083337],[3157.2,2.83876495],[3157.3,0.97536159],[3157.4,18.33674553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847156078,[[3156.4,0.00379078],[3156.0,6.52104759],[3155.6,3.171],[3155.4,0.15862],[3155.1,1.05563169]],[[3157.5,6.62018048],[3157.6,1.05563169],[3157.9,0.1585],[3158.0,0.0032726],[3158.2,2.83876495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847179981,[[3155.7,0.00260139],[3155.6,4.852],[3155.3,0.63196539],[3155.1,4.22663169],[3155.0,0.15864]],[[3156.6,1.05563169],[3156.8,0.29394355],[3157.1,6.77872048],[3157.4,2.83876495],[3157.7,1.05563169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847217121,[[3156.2,0.62976626],[3156.0,1.05598641],[3155.9,0.1586],[3155.7,0.00260139],[3154.5,6.363]],[[3157.8,0.1585],[3158.0,0.0032726],[3158.1,0.60954849],[3158.3,2.83876495],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847245630,[[3156.1,0.63864466],[3156.0,4.84],[3155.7,0.16121139],[3155.6,3.171],[3155.5,1.05598641]],[[3157.5,0.30952755],[3157.8,0.8173751],[3157.9,2.83876495],[3158.0,0.0032726],[3158.6,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847279466,[[3156.4,0.59227393],[3156.3,1.05604004],[3156.2,4.841],[3155.8,0.1586],[3155.7,0.00260139]],[[3158.0,1.67583326],[3158.1,0.15849],[3158.2,7.72576495],[3158.4,6.357],[3165.4,126.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847301188,[[3156.9,0.60101484],[3156.6,1.05604004],[3156.3,4.831],[3155.9,3.171],[3155.7,0.00260139]],[[3157.5,0.3072929],[3158.0,0.0032726],[3158.1,0.15849],[3158.3,1.05604004],[3158.4,9.81788889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847328595,[[3156.8,5.43601484],[3156.3,0.15858],[3156.1,3.171],[3155.7,1.05841792],[3154.9,6.363]],[[3157.6,0.30755165],[3158.0,0.0032726],[3158.3,3.46088889],[3158.4,11.281],[3158.5,5.18903206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847395667,[[3157.2,4.843],[3156.8,1.05537474],[3156.7,0.59260426],[3156.5,0.15857],[3156.4,3.17]],[[3157.9,0.30257038],[3158.0,0.0032726],[3158.4,0.61450717],[3158.6,1.05537474],[3158.8,2.83876495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847401164,[[3157.2,4.843],[3157.0,1.05537474],[3156.7,0.59260426],[3156.5,0.15857],[3156.4,3.17]],[[3158.0,0.0032726],[3158.4,0.61450717],[3158.6,1.05537474],[3158.8,2.83876495],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847468025,[[3154.0,0.25707989],[3153.9,4.871],[3153.8,1.05534835],[3153.7,0.15871],[3153.3,0.2568253]],[[3155.7,0.60277911],[3156.1,0.15859],[3156.2,1.05534835],[3156.7,48.862],[3157.3,2.83876495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847553904,[[3156.0,5.8412504],[3155.6,0.15861],[3154.8,4.1472504],[3154.5,3.95205411],[3154.2,6.363]],[[3156.6,0.36396345],[3156.8,0.00354188],[3157.2,0.54954818],[3157.5,0.9752504],[3157.7,2.84737463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847563010,[[3156.7,4.86566886],[3156.6,0.9752504],[3156.0,3.32959],[3155.2,1.13057963],[3154.9,3.95205411]],[[3157.6,0.55236762],[3158.3,0.9752504],[3158.4,2.84737463],[3158.5,0.15847],[3158.8,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847642590,[[3156.8,4.863],[3156.7,0.00366886],[3156.0,4.2269413],[3155.9,0.1586],[3154.6,28.56]],[[3157.7,1.5788734],[3158.1,0.15849],[3158.2,2.84737463],[3158.9,5.6827819],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847697730,[[3153.7,0.00236302],[3153.4,4.891],[3152.9,0.15875],[3152.8,3.172],[3152.6,1.22967664]],[[3154.5,0.51041123],[3155.0,0.15864],[3155.3,0.97917998],[3155.7,50.00771336],[3156.0,3.9909987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847713641,[[3153.0,0.15874],[3152.9,6.97841891],[3152.7,4.888],[3152.2,4.56784276],[3152.0,6.363]],[[3155.0,0.47525947],[3155.3,0.00327276],[3155.5,2.85071336],[3155.7,6.51561],[3155.8,3.9909987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847763383,[[3155.0,0.97580414],[3154.4,4.914],[3154.2,0.15868],[3154.0,3.43587085],[3153.6,0.97580414]],[[3156.3,2.85071336],[3156.6,0.15857],[3156.7,6.65858604],[3156.9,6.357],[3157.0,7.38761647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847794209,[[3154.8,4.927],[3154.7,0.97580414],[3154.0,0.15869],[3153.9,3.173],[3153.6,0.97580414]],[[3155.6,0.35650464],[3155.8,0.45931307],[3156.1,1.13439414],[3156.2,0.00260625],[3156.3,9.20771336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847842967,[[3153.9,0.00228927],[3153.1,0.41785528],[3151.9,4.01788035],[3151.3,5.67289366],[3141.2,13.5083342]],[[3155.2,0.45960761],[3155.3,0.3522074],[3155.4,0.97546669],[3155.6,6.15861],[3155.8,0.25837713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847950470,[[3154.5,0.15867],[3154.0,0.9761294],[3153.7,1.40336421],[3153.3,1.40338453],[3153.0,6.363]],[[3156.2,0.45764226],[3156.5,0.00390052],[3156.8,0.15856],[3156.9,0.9761294],[3157.3,43.63643123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767847995603,[[3154.7,4.966],[3154.6,4.1475502],[3154.4,0.15867],[3153.6,0.9755502],[3153.5,3.96267998]],[[3155.8,0.46620759],[3156.3,0.9755502],[3156.5,0.00390052],[3156.8,2.99499123],[3163.9,126.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848034364,[[3154.0,4.985],[3153.9,0.1587],[3153.8,4.1485502],[3152.8,5.32929104],[3152.5,6.363]],[[3155.2,0.3515583],[3155.3,0.48099037],[3155.6,0.9755502],[3156.0,2.99503123],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848125742,[[3154.3,5.022],[3154.2,0.97578063],[3153.9,3.173],[3153.7,0.15871],[3153.6,0.97578063]],[[3155.3,0.3491756],[3155.4,0.4898723],[3155.9,1.13438063],[3156.1,2.83643123],[3157.2,49.1633971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848152167,[[3153.9,5.033],[3153.8,0.97578063],[3153.6,3.173],[3153.4,0.15872],[3153.3,0.40281936]],[[3154.9,0.34914588],[3155.1,0.48540821],[3155.5,0.97578063],[3155.9,0.1586],[3156.0,2.83643123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848207030,[[3154.8,5.038],[3154.5,0.97562845],[3154.4,0.15867],[3154.1,3.173],[3153.7,1.36590474]],[[3156.2,0.35732697],[3156.5,2.85650398],[3156.7,10.3479987],[3157.0,0.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848227053,[[3154.8,5.038],[3154.6,3.172],[3154.5,0.97562845],[3154.4,0.15867],[3153.7,1.35695869]],[[3155.7,0.34105318],[3156.2,0.35732697],[3156.5,0.00390052],[3156.6,2.85260346],[3156.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848280916,[[3155.6,5.028],[3155.5,0.97913762],[3155.0,3.172],[3154.9,0.15865],[3154.8,0.97520981]],[[3156.2,0.34135285],[3156.5,0.00390052],[3157.1,2.85260346],[3157.3,0.15853],[3157.4,4.96620851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848350172,[[3154.3,5.051],[3154.2,0.003379],[3154.1,0.30479923],[3153.7,3.43062755],[3153.5,0.15874]],[[3155.6,6.30546858],[3155.9,0.15862],[3156.0,1.05607099],[3156.2,4.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848364077,[[3154.6,0.31297197],[3154.5,0.97582679],[3154.3,5.051],[3154.2,0.003379],[3154.0,0.15871]],[[3155.4,0.33824337],[3156.1,0.97582679],[3156.4,0.28588777],[3156.5,7.73919346],[3157.0,0.24936098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848413431,[[3157.7,0.97582679],[3157.1,6.00394468],[3156.8,0.15857],[3156.7,5.15377794],[3156.3,3.172]],[[3158.5,0.00333797],[3158.7,0.29664695],[3159.4,0.97582679],[3159.8,45.68442],[3159.9,6.84360216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848438752,[[3157.3,5.035],[3157.1,0.00394468],[3156.8,0.15447032],[3156.7,3.17],[3156.6,0.15858]],[[3158.1,0.33306457],[3158.4,0.31632086],[3158.5,0.00333797],[3158.7,2.85260346],[3158.8,0.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848533946,[[3154.9,0.97586312],[3154.6,6.00263803],[3154.3,5.009],[3154.0,3.172],[3153.9,0.05829321]],[[3155.9,0.33939368],[3156.3,0.00384869],[3156.7,3.98704658],[3157.0,3.9909987],[3157.2,14.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848642232,[[3158.2,4.982],[3158.1,3.169],[3158.0,0.97540838],[3157.9,0.36466896],[3157.5,0.15853]],[[3159.4,0.34946296],[3159.8,0.97830369],[3160.1,0.15841],[3160.6,2.85260346],[3160.7,41.98877865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848651056,[[3160.5,0.97540838],[3160.0,0.0023984],[3159.7,0.3438326],[3159.6,1.13383838],[3158.4,1.39911682]],[[3162.2,4.96640708],[3162.5,2.85260346],[3162.6,0.15828],[3163.2,0.97540838],[3163.4,13.76245104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848716418,[[3160.8,4.977],[3160.3,3.166],[3159.9,0.15841],[3159.8,0.25590421],[3159.7,0.07857148]],[[3161.9,0.39175604],[3162.3,1.21127629],[3162.7,2.85260346],[3162.9,3.9909987],[3163.7,17.52061647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848764068,[[3159.8,4.977],[3159.7,1.05318562],[3159.5,3.168],[3159.4,0.15844],[3159.2,0.00254686]],[[3160.9,0.70900048],[3161.5,0.15834],[3161.6,2.85260346],[3166.9,17.04834571],[3168.9,126.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848797096,[[3158.4,4.93535045],[3158.3,0.00282552],[3158.1,1.21305791],[3157.8,3.169],[3151.0,19.96092914]],[[3160.3,0.40844823],[3160.4,0.32476512],[3160.5,0.15838],[3160.7,1.05455791],[3160.9,4.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848830921,[[3158.7,0.18134519],[3158.6,6.03555791],[3158.5,0.15848],[3158.3,0.00282552],[3158.1,4.22255791]],[[3160.4,0.32556145],[3160.8,0.40892739],[3161.1,2.85260346],[3161.3,6.51535],[3161.4,5.04555661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848864138,[[3161.0,4.975],[3160.9,3.58065884],[3160.8,0.15837],[3160.6,1.05634885],[3159.6,22.168]],[[3162.5,0.41215411],[3162.6,1.05289439],[3162.9,0.15827],[3163.3,2.85260346],[3163.5,3.9909987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848911085,[[3161.1,3.405],[3160.7,0.43207811],[3160.6,3.16945446],[3160.2,0.1584],[3159.9,1.05245877]],[[3162.2,0.32108681],[3162.3,0.42853139],[3162.7,3.01088346],[3163.0,3.9909987],[3163.1,1.05245877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848948016,[[3161.0,0.30895699],[3160.9,4.967],[3160.8,3.167],[3160.5,0.15838],[3159.2,6.363]],[[3162.7,0.60042025],[3163.0,4.606],[3163.2,2.85260346],[3163.3,9.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767848998653,[[3161.0,1.05283482],[3160.9,4.956],[3160.8,0.45195908],[3160.6,3.166],[3160.3,1.05283482]],[[3162.4,0.40947257],[3162.5,1.05283482],[3162.9,0.15827],[3163.0,2.85260346],[3165.0,17.59105636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849070118,[[3159.6,10.95265341],[3159.1,0.39527027],[3159.0,4.21985489],[3158.7,0.25210215],[3157.7,7.41585489]],[[3160.7,0.39911395],[3161.1,0.15836],[3161.3,4.758],[3161.5,2.85260346],[3161.8,3.9909987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849075114,[[3159.6,4.95265341],[3159.1,0.39527027],[3159.0,4.21985489],[3158.7,0.25210215],[3157.9,5.67289366]],[[3160.6,0.3189153],[3160.7,0.00308407],[3161.1,0.39602988],[3161.3,7.61060346],[3161.5,0.15833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849141165,[[3158.4,1.0542292],[3158.3,4.96439387],[3158.2,0.1585],[3158.1,3.35006353],[3158.0,0.25994459]],[[3159.9,0.70972395],[3160.1,2.85260346],[3160.2,1.0542292],[3160.3,0.1584],[3160.4,3.9909987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849228437,[[3157.9,1.05510888],[3157.6,4.972],[3157.3,0.15854],[3157.2,0.13434137],[3157.1,3.169]],[[3158.9,0.36315594],[3159.4,1.05510888],[3159.5,0.15843],[3159.7,2.85260346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849237943,[[3157.5,4.969],[3157.3,1.21364888],[3157.2,3.1724665],[3156.8,0.12666966],[3156.0,16.41639531]],[[3158.7,0.36315594],[3158.8,1.05510888],[3159.3,2.85260346],[3159.4,0.15844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849294674,[[3157.2,2.8094665],[3156.9,1.05541038],[3156.7,0.15857],[3156.5,3.17],[2948.9,0.5]],[[3158.4,0.00263408],[3158.5,0.346962],[3158.8,0.15847],[3159.2,2.85260346],[3159.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849376763,[[3157.4,1.05472314],[3157.3,4.972],[3157.2,0.0034665],[3157.1,3.17],[3157.0,0.15856]],[[3158.6,0.31241822],[3158.7,0.32950817],[3158.9,1.05472314],[3159.0,0.15846],[3159.3,2.85260346]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849387464,[[3157.4,1.05472314],[3157.3,4.972],[3157.2,0.0034665],[3157.1,3.17],[3157.0,0.15856]],[[3158.6,0.32950817],[3158.9,1.05472314],[3159.2,2.85260346],[3159.3,0.15845],[3169.9,12.4675515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849449728,[[3158.2,4.964],[3158.1,0.1585],[3158.0,3.17],[3157.9,1.05496541],[3157.1,1.4019414]],[[3159.5,0.34283669],[3160.3,0.1584],[3160.5,2.85260346],[3160.8,8.6809987],[3160.9,7.41196541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849469139,[[3157.4,4.973],[3156.8,1.05451077],[3156.6,3.169],[3156.1,0.25905492],[3155.8,1.38854242]],[[3158.1,0.32228352],[3158.5,1.05451077],[3158.9,2.85260346],[3159.0,0.15846],[3159.2,3.9909987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849543396,[[3157.0,0.00261833],[3156.6,6.1872891],[3156.0,3.17],[3155.4,22.196],[3155.2,1.3844685]],[[3158.1,0.33233261],[3158.7,6.357],[3158.8,0.15847],[3159.3,1.0557091],[3159.5,2.85575267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849649580,[[3158.3,1.21261934],[3157.9,8.124],[3157.2,1.39725751],[3157.0,0.00261833],[3156.9,5.67289366]],[[3159.8,0.31059315],[3159.9,0.32620804],[3160.5,2.85260346],[3160.7,0.15838],[3161.3,5.99162662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849717546,[[3160.8,1.0529553],[3160.5,4.958],[3160.3,3.16933444],[3160.1,0.1584],[3159.8,0.30649945]],[[3161.9,0.31706501],[3162.1,0.15831],[3162.5,1.0529553],[3162.6,2.82035118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849776092,[[3160.4,4.959],[3160.3,1.05639643],[3160.2,3.3254],[3159.5,3.96927159],[3156.6,15.96874331]],[[3161.9,0.30595532],[3162.0,0.29489403],[3162.2,0.1583],[3162.4,2.82035118],[3162.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849865885,[[3159.2,1.05362775],[3158.7,8.145],[3158.6,0.15848],[3158.3,0.00274981],[3158.2,0.28610478]],[[3160.3,0.30211956],[3160.8,0.15837],[3161.0,3.87397893],[3161.2,40.8],[3161.3,3.95061092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849921340,[[3156.9,4.972],[3156.8,0.16093076],[3156.7,3.169],[3156.4,1.05412883],[3155.2,6.363]],[[3158.6,0.28793254],[3159.0,0.15846],[3159.3,6.357],[3159.4,4.573],[3159.5,1.05412883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767849954586,[[3156.8,0.00236076],[3156.6,4.978],[3156.2,1.05549414],[3155.9,3.17],[3155.6,0.15863]],[[3157.4,0.30769087],[3157.6,6.0],[3157.7,1.05549414],[3158.2,2.97885118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850007538,[[3157.1,4.972],[3156.7,0.15857],[3156.6,3.17],[3156.5,1.23443291],[3155.2,12.03589366]],[[3158.2,0.27748182],[3158.6,0.00355923],[3158.8,0.15847],[3159.3,1.05533082],[3160.3,3.52643234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850052578,[[3156.0,4.14084972],[3155.5,0.15863],[3155.4,3.17],[3155.3,0.26993985],[3155.0,1.05533082]],[[3157.2,0.31844593],[3157.3,0.27797782],[3157.7,0.15853],[3157.9,1.05533082],[3158.0,2.82035118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850153174,[[3155.2,0.00391202],[3154.6,5.14568],[3154.2,3.172],[3154.1,0.32420452],[3153.8,0.97543254]],[[3155.8,0.2420226],[3156.6,1.13401254],[3156.7,2.82035118],[3156.8,4.539],[3157.0,7.12261092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850188303,[[3154.6,5.14850426],[3154.3,1.07973853],[3154.2,3.172],[3153.9,0.25784653],[3153.7,1.15726052]],[[3155.9,0.24491963],[3156.0,0.3198204],[3156.7,2.82035118],[3156.8,0.15857],[3157.0,10.30761092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850238434,[[3154.0,4.35280337],[3153.9,3.172],[3153.8,0.23001188],[3153.7,1.13438443],[3153.4,0.25986098]],[[3155.2,0.31650209],[3155.3,0.00324904],[3155.4,1.2078492],[3155.8,0.15862],[3156.0,0.97566443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850252645,[[3154.0,4.35280337],[3153.9,0.23001188],[3153.7,0.15872],[3153.3,0.25417761],[3153.0,0.97623269]],[[3155.2,0.31607165],[3155.3,0.23543381],[3155.8,0.15862],[3155.9,3.82920134],[3156.1,3.95061092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850320500,[[3153.1,0.97697044],[3152.8,0.20977929],[3152.7,0.15878],[3152.5,4.94880045],[3152.4,0.97697044]],[[3154.4,0.51510225],[3154.7,1.13565044],[3154.9,2.85296865],[3155.2,3.95061092],[3155.9,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850378540,[[3154.3,0.20089949],[3154.2,0.1587],[3153.7,0.97588491],[3153.3,4.939],[3153.1,4.30600618]],[[3155.3,0.00324904],[3156.1,0.18749251],[3156.6,2.85296865],[3156.7,40.8],[3156.9,14.81261092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850401159,[[3153.3,0.15874],[3153.0,1.171261],[3147.2,17.10936783],[3146.7,126.954],[3145.1,14.6340287]],[[3154.9,0.19835517],[3155.6,2.85296865],[3155.7,40.96146441],[3155.8,3.95061092],[3155.9,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850460201,[[3153.4,5.88870521],[3152.9,0.34343805],[3152.8,3.173],[3152.1,0.25507286],[3151.9,5.23927622]],[[3154.6,0.18301145],[3155.0,0.97570521],[3155.2,3.01161865],[3155.4,40.8],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850521162,[[3153.8,4.906],[3153.7,3.173],[3153.6,1.13523226],[3152.7,3.99529588],[3152.5,0.00380045]],[[3155.3,0.18088076],[3155.7,0.00283441],[3155.8,3.01158865],[3156.1,3.95061092],[3176.0,19.27714563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850548677,[[3154.7,10.905],[3154.6,0.97650226],[3153.8,1.37196873],[3153.7,3.173],[3153.6,0.97650226]],[[3156.1,0.00405116],[3156.2,0.17016826],[3157.0,0.15856],[3157.1,2.85296865],[3157.3,7.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850614730,[[3152.9,4.899],[3152.6,0.97566405],[3152.3,3.174],[3152.2,0.16132872],[3152.0,0.08783676]],[[3154.1,0.14871818],[3154.2,0.97958227],[3154.8,1.13433405],[3154.9,2.85296865],[3155.2,3.95061092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850660755,[[3154.0,4.903],[3153.7,3.33173],[3153.4,0.07045142],[3153.2,0.97703272],[3152.6,6.363]],[[3155.1,0.31271389],[3155.3,0.14355707],[3155.5,0.00364514],[3155.7,2.85296865],[3156.0,4.10922092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850730113,[[3155.9,4.886],[3155.5,4.30635682],[3155.2,0.05140527],[3154.1,28.567],[3136.6,15.7597232]],[[3157.2,0.13951453],[3157.4,0.97571682],[3157.5,0.00243647],[3157.8,0.15852],[3158.0,2.85296865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850785356,[[3157.3,4.8838233],[3156.9,3.32856],[3156.8,0.05092611],[3156.2,1.05565995],[3155.6,5.67289366]],[[3158.2,0.31312996],[3158.4,0.13459929],[3158.5,0.00404362],[3158.8,2.85296865],[3159.1,3.95061092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850838211,[[3156.3,4.908],[3156.2,1.05508677],[3156.0,0.00254365],[3155.9,0.15861],[3155.7,3.1759822]],[[3157.6,0.14492643],[3158.0,1.21359677],[3158.1,2.85296865],[3158.4,3.95061092],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850891260,[[3155.0,4.92158086],[3154.5,3.171],[3154.4,0.17134703],[3154.2,0.25858734],[3153.2,24.75407065]],[[3156.3,0.13830825],[3156.6,0.0034103],[3156.9,44.86742554],[3157.2,4.20687184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767850930587,[[3153.0,5.07148245],[3152.8,0.97669813],[3152.6,3.173],[3152.1,0.01230369],[3147.3,19.199]],[[3154.3,0.13813724],[3154.4,0.97669813],[3155.0,0.15866],[3155.4,6.357],[3155.5,7.43496865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851013855,[[3148.0,0.13079214],[3147.9,3.33962172],[3147.8,4.896],[3144.6,5.67289366],[2948.5,6.66838843]],[[3149.8,0.14332404],[3150.3,4.576],[3150.4,0.97810298],[3150.5,43.978],[3152.1,5.6827819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851055705,[[3149.3,0.14013958],[3149.2,4.89],[3149.1,1.13799723],[3148.8,3.178],[3147.6,13.01493089]],[[3150.6,0.31191429],[3150.9,1.11670129],[3151.2,2.85296865],[3151.3,0.15885],[3151.6,4.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851066309,[[3149.5,0.14013958],[3149.3,0.97903723],[3149.2,5.04895],[3148.8,3.178],[3147.8,5.67289366]],[[3150.8,0.3124636],[3150.9,0.13766406],[3151.0,3.83200588],[3151.3,4.10946092],[3152.1,7.38761647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851118551,[[3150.7,0.13790534],[3150.5,5.04588],[3150.3,0.97817744],[3149.9,0.25860688],[3148.9,6.363]],[[3152.0,0.00315925],[3152.6,0.13089615],[3152.8,3.01173865],[3152.9,4.553],[3153.1,4.15517744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851179602,[[3149.5,0.14043744],[3149.4,0.97856797],[3149.3,0.15895],[3149.2,4.86],[3149.1,3.18023036]],[[3151.1,0.14233651],[3151.3,0.97856797],[3151.5,0.15884],[3151.8,2.85296865],[3156.8,20.04830666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851192515,[[3149.5,0.1370454],[3149.4,4.86],[3149.3,1.13751797],[3149.1,0.00323036],[3148.9,3.178]],[[3150.6,0.31212257],[3151.0,0.97856797],[3151.2,0.13267656],[3151.3,2.85296865],[3151.5,4.10945092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851261562,[[3148.0,0.13849228],[3147.9,4.85569702],[3147.7,0.15903],[3147.3,3.179],[3147.0,0.97952304]],[[3149.3,0.31176868],[3149.5,0.13554522],[3149.7,0.00401096],[3149.8,0.15892],[3149.9,2.85296865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851276372,[[3146.2,0.13849228],[3146.1,0.15911],[3145.8,0.00395511],[3145.6,0.97952304],[3145.4,7.72531347]],[[3147.4,0.00409685],[3148.3,0.13554522],[3148.5,0.97952304],[3148.7,6.51598],[3148.8,7.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851328691,[[3146.8,0.98037771],[3146.6,5.00608],[3146.5,0.12583578],[3146.3,3.18],[3145.0,0.25365533]],[[3147.8,0.41635602],[3148.1,0.13569948],[3148.4,0.98037771],[3148.5,0.0039511],[3148.7,0.15898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851388757,[[3147.8,4.849],[3147.7,0.15903],[3147.6,4.15869592],[3146.5,5.67289366],[3146.4,23.23869592]],[[3148.9,0.14501909],[3149.8,2.85296865],[3149.9,0.15892],[3150.1,4.93030684],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851428394,[[3148.5,0.9793088],[3148.3,8.18202596],[3148.1,0.15901],[3148.0,0.25439345],[3147.6,0.9793088]],[[3149.4,0.41149766],[3149.8,0.13316089],[3150.2,0.9793088],[3150.3,0.00296343],[3150.5,2.85296865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851456411,[[3148.7,6.01455626],[3148.5,0.9793088],[3148.3,3.34133685],[3147.9,0.25143782],[3147.8,0.00130936]],[[3149.2,0.41116949],[3149.7,0.14214689],[3150.2,0.9793088],[3150.3,0.00296343],[3150.4,2.85296865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851473938,[[3148.8,6.04622877],[3148.3,3.34133685],[3148.0,0.9793785],[3147.9,0.25143782],[3147.8,0.00130936]],[[3149.4,0.40807878],[3149.7,0.14214689],[3150.3,2.85593208],[3150.7,0.9793785],[3151.4,10.56861647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851537190,[[3143.6,1.31217706],[3143.5,1.1695259],[3142.3,0.1593],[3142.1,4.65336162],[3139.1,5.83235366]],[[3144.5,5.89335466],[3144.6,6.0],[3144.8,0.15918],[3144.9,0.00328475],[3145.2,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851566925,[[3143.5,0.00248702],[3143.4,0.98220244],[3143.0,0.29711686],[3141.6,8.56487912],[3136.2,18.24999235]],[[3144.9,0.13454204],[3145.0,0.98220244],[3145.1,4.559],[3145.2,0.15916],[3145.4,2.85621625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851592548,[[3143.3,6.03195242],[3142.9,0.30216559],[3142.8,3.1879407],[3142.6,0.98273813],[3141.9,0.25828775]],[[3144.6,0.40107927],[3144.7,0.15220022],[3145.2,0.15916],[3145.4,0.98598573],[3146.2,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851623671,[[3144.3,6.1567932],[3143.9,4.859],[3143.8,1.14196813],[3143.7,3.184],[3142.4,5.67289366]],[[3145.4,0.0032476],[3145.9,0.15279359],[3146.3,0.1591],[3146.4,2.85296865],[3146.5,0.98273813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851648510,[[3144.2,1.31283427],[3143.9,3.183],[3143.7,0.15923],[3143.6,0.98273813],[3143.4,0.00388067]],[[3145.5,0.3980103],[3145.7,1.53639071],[3146.0,0.00395657],[3146.1,1.37624627],[3146.2,0.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851680049,[[3144.4,0.9821071],[3144.2,4.85],[3143.9,3.183],[3143.8,0.15922],[3143.7,0.01126342]],[[3145.2,0.39886464],[3145.4,0.1610186],[3145.9,0.15912],[3146.1,0.9821071],[3146.8,7.38796865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851732388,[[3144.9,4.864],[3144.4,3.34119],[3144.3,0.98170149],[3144.0,0.03086624],[2948.5,6.66838843]],[[3145.7,0.15496716],[3146.0,0.00395657],[3146.5,0.15909],[3146.7,13.51777782],[3150.5,145.54890209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851753805,[[3144.5,4.87],[3144.4,3.182],[3144.0,0.15922],[3143.8,0.98170149],[3143.3,23.44808013]],[[3145.2,0.16721885],[3145.6,0.00476963],[3146.0,0.00395657],[3146.2,2.85296865],[3146.3,1.14080149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851794647,[[3145.2,4.875],[3144.6,0.98173332],[3144.5,0.15919],[3144.3,3.182],[3144.2,0.04253735]],[[3145.6,0.39963382],[3145.7,0.1773752],[3146.0,0.00395657],[3146.1,1.37766095],[3146.4,0.98173332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851851191,[[3143.7,4.885],[3143.4,0.00388067],[3143.3,0.98264147],[3143.1,0.15926],[3142.9,3.183]],[[3144.8,0.39818624],[3144.9,1.35450642],[3145.1,0.15916],[3145.5,6.357],[3145.8,4.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851865001,[[3142.7,3.06715495],[3142.5,0.98264147],[3142.4,0.15929],[3141.9,0.25828775],[3141.8,3.184]],[[3144.1,0.39826984],[3144.2,0.17485408],[3144.5,0.15919],[3145.3,4.519],[3146.4,17.42466826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767851925942,[[3144.4,0.98235939],[3144.1,4.867],[3143.7,0.15923],[3143.6,3.183],[3143.5,0.00915494]],[[3145.1,0.15626616],[3145.7,8.87672674],[3145.8,0.98235939],[3145.9,0.15912],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852005741,[[3145.7,0.98225793],[3145.6,4.86],[3145.3,0.16930018],[3145.0,0.15916],[3143.4,7.41405939]],[[3147.1,0.17495026],[3147.8,2.83833574],[3147.9,4.567],[3148.0,10.46662092],[3148.2,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852027255,[[3146.9,0.98078749],[3146.5,0.0023238],[3146.2,0.16930018],[3146.1,0.15911],[3146.0,4.853]],[[3148.0,0.33170479],[3148.4,10.55985492],[3148.5,2.83833574],[3148.7,40.8],[3148.8,3.95061092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852073482,[[3146.0,1.15565761],[3145.7,0.00252763],[3145.6,3.181],[3145.3,4.99415],[3145.2,0.98078749]],[[3147.6,0.98078749],[3147.7,0.33090146],[3152.1,15.11811336],[3152.2,15.91178933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852105612,[[3144.8,0.00365696],[3144.3,0.16306331],[3144.2,4.829],[3144.0,4.1630019],[3143.9,0.15922]],[[3145.9,0.16319392],[3146.0,0.16274201],[3146.4,5.6480019],[3146.6,6.02033574],[3147.3,46.4827819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852149434,[[3144.4,1.15681283],[3144.3,0.00349963],[3143.7,0.15923],[3143.6,4.822],[3143.4,3.183]],[[3145.6,0.15914],[3146.0,3.71331362],[3146.1,0.16547438],[3146.4,3.95353584],[3146.5,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852181963,[[3143.7,0.00319293],[3143.3,1.14844699],[3143.1,2.852],[3143.0,0.15926],[3142.8,1.23141944]],[[3144.7,0.37389164],[3144.8,0.16977295],[3144.9,0.15917],[3145.0,0.9820835],[3145.4,7.48633574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852210703,[[3144.5,0.17037701],[3144.4,0.98200284],[3144.1,4.793],[3143.9,0.15922],[3142.6,6.363]],[[3146.2,0.32741059],[3146.5,7.50033574],[3146.6,10.133],[3146.9,3.95061092],[3147.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852233416,[[3143.7,0.18149814],[3143.3,1.14125284],[3143.2,4.787],[3143.1,3.183],[3142.8,0.24985178]],[[3145.4,0.15914],[3145.6,3.01062998],[3145.8,4.673],[3147.6,7.23746884],[3153.1,142.074379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852269147,[[3143.0,0.17522004],[3142.9,0.98705136],[3142.8,4.78],[3142.4,3.3433],[3142.3,0.25612702]],[[3144.1,0.00336012],[3144.4,0.1592],[3144.5,0.16515931],[3144.6,0.98297711],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852316298,[[3140.1,1.21967668],[3140.0,0.17954226],[3139.4,3.187],[3139.3,4.93645],[3139.0,10.231]],[[3141.3,0.98722343],[3141.5,0.15934],[3141.7,0.16949813],[3141.9,0.00369375],[3142.1,47.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852344706,[[3131.8,0.16445652],[3131.6,7.96899858],[3131.5,0.15985],[3130.9,1.75959832],[3129.7,0.15994]],[[3134.2,0.17690054],[3135.1,0.15967],[3135.7,0.25388797],[3136.9,2.83833574],[3137.4,3.95061092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852354608,[[3128.9,0.16849848],[3128.8,3.194],[3128.7,4.776],[3127.8,1.75959832],[3127.7,22.361]],[[3131.0,0.15988],[3131.5,3.36701553],[3131.6,4.676],[3131.8,6.0],[3131.9,0.00239552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852395946,[[3131.8,4.781],[3131.6,0.00313775],[3131.5,3.196],[3130.6,0.1599],[3130.4,0.15659184]],[[3132.7,0.98596749],[3132.9,0.1776563],[3133.1,0.15977],[3133.3,0.00226114],[3134.1,2.83833574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852431683,[[3131.8,4.788],[3131.6,0.00313775],[3131.3,3.196],[3130.7,1.71872714],[3122.2,6.363]],[[3132.7,0.15979],[3133.9,2.83833574],[3134.1,0.00282678],[3134.2,3.95061092],[3141.3,14.734379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852448595,[[3133.9,1.612],[3133.8,0.0029041],[3133.4,3.194],[3132.8,0.33638353],[3132.0,24.12777357]],[[3134.7,0.15969],[3135.0,0.17005863],[3135.5,0.00252984],[3136.0,0.2],[3136.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852492726,[[3134.7,7.994],[3134.6,0.00351844],[3134.3,0.17363678],[3133.9,0.15973],[3133.4,22.352]],[[3136.0,0.18780943],[3136.2,0.15961],[3137.0,0.00269734],[3137.5,3.2],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852506324,[[3135.4,7.993],[3135.2,0.17363678],[3135.1,0.15967],[3134.6,0.00351844],[3134.4,22.348]],[[3136.8,0.98625051],[3137.0,0.19050677],[3137.1,0.15957],[3137.8,10.133],[3137.9,2.83833574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852548476,[[3135.1,0.16508484],[3135.0,3.194],[3134.8,1.55483254],[3134.6,4.96269],[3134.3,0.25443893]],[[3137.2,0.17294236],[3137.3,0.15956],[3137.6,2.83833574],[3138.2,9.63339282],[3138.7,18.47228358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852597310,[[3137.8,3.191],[3137.7,4.798],[3137.6,0.18634028],[3137.4,6.15955],[3135.7,3.99710958]],[[3139.5,0.1911517],[3139.6,0.00354218],[3139.7,0.15944],[3140.1,1.25057471],[3140.7,0.82875869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852604025,[[3138.5,0.20145203],[3138.4,7.992],[3138.2,0.16330612],[3137.3,24.09338605],[3136.4,6.363]],[[3140.5,0.16302772],[3140.6,0.20946312],[3141.6,10.133],[3141.7,14.156],[3141.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852657464,[[3137.4,3.61015615],[3136.9,3.189],[3136.5,0.23177078],[3136.4,22.4816],[3136.1,1.80675108]],[[3138.3,0.96180659],[3138.4,0.23465793],[3138.5,0.1595],[3139.2,6.357],[3139.3,10.13528429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852705094,[[3131.3,1.25330541],[3130.7,3.194],[3130.6,0.2441366],[3130.5,4.796],[3130.0,0.15993]],[[3132.2,0.15982],[3132.5,0.00234134],[3132.7,41.04414772],[3137.3,14.12492373],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852726005,[[3129.9,0.27661231],[3129.8,7.993],[3129.7,6.0],[3128.9,24.15179489],[3128.8,0.00255329]],[[3132.1,0.15982],[3132.8,40.8],[3133.1,4.673],[3133.5,0.19562135],[3133.9,2.83833574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852766839,[[3131.0,0.00276436],[3130.8,0.2939182],[3130.5,4.784],[3130.2,3.196],[3129.8,1.55975794]],[[3131.9,1.34612706],[3132.0,0.15983],[3132.9,2.84097599],[3133.1,0.25449669],[3133.2,8.62761092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852796659,[[3129.8,0.30900959],[3129.7,6.0],[3129.3,1.55975794],[3129.1,8.14297],[3127.4,3.99710958]],[[3131.0,0.0026498],[3131.2,0.15987],[3132.0,41.04336029],[3132.2,2.83833574],[3132.4,7.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852830692,[[3131.9,0.31560107],[3131.4,3.35686],[3131.3,4.79],[3130.9,1.76681257],[3130.3,6.363]],[[3133.5,0.0035831],[3133.6,0.15974],[3134.2,0.26235398],[3134.5,40.8],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852858199,[[3131.8,0.3130087],[3131.6,3.196],[3131.2,4.93787],[3130.9,5.76392215],[3130.5,12.03589366]],[[3133.4,0.15975],[3133.5,0.0035831],[3134.1,0.27527601],[3134.5,40.8],[3134.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852900937,[[3132.6,0.29908694],[3132.4,0.98940249],[3132.1,7.967],[3131.5,4.15695958],[3130.8,23.35940249]],[[3133.5,0.15975],[3133.7,0.00340637],[3134.2,0.98940249],[3134.4,3.09994371],[3144.6,12.4675515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767852963590,[[3130.5,0.3124703],[3130.4,0.00296577],[3130.2,0.15993],[3130.1,3.99710958],[3128.3,12.00625557]],[[3132.9,0.00281824],[3133.5,0.31305317],[3133.9,40.8],[3134.2,2.83833574],[3136.5,0.81723678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853000535,[[3130.4,0.3316454],[3130.0,4.78],[3129.5,3.196],[3129.1,0.256554],[3129.0,0.15999]],[[3131.2,0.15988],[3132.0,6.0],[3132.1,0.39062609],[3132.2,4.649],[3132.4,0.32127764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853041266,[[3120.1,0.00352105],[3119.4,3.202],[3118.8,0.51747787],[3118.5,0.05577388],[3118.4,23.97907159]],[[3122.1,0.29647913],[3122.2,1.56107159],[3122.4,6.0],[3122.5,7.869],[3122.6,0.00297395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853082689,[[3122.9,4.264],[3122.4,0.16033],[3122.3,0.26518402],[3121.5,1.77627607],[3120.2,128.192]],[[3124.4,0.49902394],[3125.9,2.83833574],[3126.0,40.8],[3126.1,0.00311181],[3126.3,7.14961092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853092509,[[3122.6,6.0],[3122.5,7.448],[3122.3,0.00298342],[3121.9,0.41884078],[3121.6,0.00746215]],[[3123.9,0.00344979],[3124.3,0.16024],[3124.4,0.36124879],[3125.2,2.83833574],[3125.4,3.95061092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853134328,[[3121.4,0.5685299],[3121.3,1.62892945],[3121.2,1.56903418],[3120.8,8.03641469],[3120.7,0.260096]],[[3123.7,0.39062187],[3124.1,0.16025],[3125.0,2.83833574],[3125.2,0.00376896],[3125.3,3.95061092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853146034,[[3122.3,0.04677099],[3122.2,0.599258],[3122.0,4.145566],[3121.9,1.56903418],[3121.8,4.828]],[[3124.2,0.42443353],[3124.9,0.16021],[3125.5,40.8],[3125.6,1.56903418],[3125.7,9.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853194500,[[3121.2,4.83911357],[3121.0,0.1604],[3120.9,3.6680223],[3119.9,22.438],[3119.5,0.25760837]],[[3123.1,0.4482642],[3123.5,0.16028],[3124.0,7.838],[3124.2,40.8],[3124.3,0.00312932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853229004,[[3124.9,0.44040761],[3124.5,0.41756979],[3124.4,3.204],[3122.5,5.67289366],[3121.9,135.59605939]],[[3126.5,0.00387813],[3127.0,0.45199381],[3127.4,0.16008],[3127.8,40.8],[3128.3,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853248217,[[3125.8,8.031],[3125.2,0.4580904],[3125.1,0.16019],[3124.6,22.417],[3124.5,1.56481941]],[[3127.2,0.97921045],[3127.3,0.47022693],[3127.4,0.00268902],[3127.6,0.16007],[3128.2,1.56481941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853280938,[[3128.7,0.25018669],[3128.4,4.822],[3128.3,0.49385186],[3128.1,3.198],[3127.7,1.72487941]],[[3129.7,0.96684941],[3130.0,0.0038975],[3130.1,0.15994],[3130.3,0.47451789],[3130.7,4.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853330416,[[3126.6,3.2],[3125.7,0.16016],[3125.6,0.52595469],[3125.3,22.401],[3125.2,4.01088471]],[[3128.2,0.51284608],[3128.3,0.96349606],[3128.5,0.96349606],[3129.7,6.0],[3129.8,13.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853345112,[[3125.4,0.52595469],[3125.3,6.0],[3125.2,0.00233276],[3125.1,4.815],[3124.9,0.1602]],[[3127.5,0.51284608],[3127.6,0.00397999],[3127.7,10.133],[3127.8,0.16006],[3128.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853374636,[[3123.8,0.51907367],[3123.7,1.72646122],[3123.6,3.203],[3123.2,4.818],[3122.5,6.363]],[[3125.8,0.00251356],[3125.9,0.51834262],[3126.6,9.31242093],[3126.8,10.133],[3126.9,52.55761092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853405953,[[3121.7,0.56183297],[3121.5,7.61656293],[3121.4,0.16038],[3121.3,8.018],[3117.2,15.96874331]],[[3123.5,0.00348866],[3123.8,0.51800303],[3124.3,0.16024],[3124.6,40.8],[3124.7,6.00030093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853468617,[[3123.6,4.817],[3123.5,3.204],[3123.3,0.00250722],[3123.0,0.1603],[3122.7,0.5261591]],[[3125.0,0.52714541],[3125.5,0.16402874],[3126.2,40.8],[3126.3,2.79530093],[3126.4,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853502231,[[3115.2,0.5167462],[3114.9,0.00328962],[3114.4,2.66],[3113.7,1.82584141],[3113.2,22.465]],[[3116.7,6.00386933],[3117.0,0.16061],[3117.9,1.57045104],[3118.8,2.22545261],[3119.5,5.42525724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853512140,[[3117.2,0.52739291],[3117.1,0.00348797],[3116.2,0.42263814],[3114.4,6.35156687],[3112.0,0.16086]],[[3120.2,6.0],[3120.3,5.64845104],[3120.4,3.211],[3120.9,0.16041],[3121.2,0.26366226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853562282,[[3120.0,2.08106504],[3119.8,6.0],[3119.7,12.25248928],[3119.5,0.324445],[3119.1,22.459]],[[3121.7,0.53099021],[3122.8,0.1603],[3123.3,40.8],[3123.9,6.357],[3124.0,3.04098211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853605325,[[3117.6,4.855],[3117.5,3.21],[3117.3,0.16058],[3117.1,0.44246864],[3116.4,22.472]],[[3119.0,0.9748255],[3119.1,0.00237687],[3119.4,0.62889821],[3119.9,0.16045],[3120.3,2.79530093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853629141,[[3117.7,3.21],[3117.4,4.852],[3116.9,4.19657127],[3116.7,0.50987496],[3116.5,7.24555896]],[[3119.4,0.69151241],[3119.5,0.38759796],[3119.6,6.0],[3119.8,0.16045],[3119.9,0.00283082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853675976,[[3120.0,2.12778662],[3119.9,0.60723115],[3119.8,0.16045],[3119.7,8.06],[3119.2,4.03598127]],[[3121.7,0.68090727],[3122.4,0.16032],[3123.1,2.79530093],[3123.2,40.8],[3123.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853691577,[[3117.0,0.71677564],[3116.9,0.21489277],[3116.4,0.16063],[3116.2,4.859],[3115.9,3.207]],[[3119.9,0.16045],[3120.5,3.211],[3120.6,2.79530093],[3120.8,1.77997942],[3120.9,0.05580594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853734215,[[3118.3,0.75022806],[3118.2,0.16053],[3118.0,8.064],[3117.0,1.78314311],[3116.1,4.03623739]],[[3119.9,0.00272234],[3120.5,0.7287306],[3120.6,0.16041],[3120.8,6.357],[3120.9,2.79530093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853772736,[[3117.8,0.78110602],[3117.7,4.864],[3117.3,0.16058],[3117.0,3.21216369],[3116.6,1.57285291]],[[3119.4,0.96510931],[3119.5,0.16047],[3119.9,0.00272234],[3120.0,0.77736639],[3120.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853780344,[[3118.0,0.83192462],[3117.9,4.859],[3117.7,3.21],[3117.5,0.16057],[3117.2,1.57285291]],[[3119.4,0.9646451],[3119.5,0.16047],[3119.9,0.00272234],[3120.1,6.357],[3120.2,0.8281759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853820883,[[3118.7,0.80620757],[3118.6,4.864],[3117.9,0.16056],[3117.3,10.39923739],[3116.3,5.327]],[[3120.4,0.79860077],[3120.5,0.38810109],[3120.9,6.16300177],[3121.5,48.57],[3121.6,2.79530093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853862103,[[3118.0,0.85798308],[3117.9,4.86],[3117.6,0.16058],[3117.5,0.00273706],[3117.4,3.21]],[[3119.7,1.35038281],[3119.9,0.16045],[3120.1,0.81177449],[3120.5,4.55],[3120.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853879426,[[3120.4,1.01325736],[3120.3,10.09169423],[3120.1,1.71],[3120.0,1.57656697],[3119.9,3.208]],[[3122.3,0.00388308],[3122.8,0.86877226],[3123.3,0.16027],[3123.6,44.008],[3123.9,1.57253596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853922497,[[3118.5,4.848],[3118.4,3.207],[3118.3,0.87145414],[3117.9,0.25826566],[3117.5,0.16057]],[[3119.8,0.16045],[3120.3,0.86375222],[3120.9,2.79530093],[3121.2,3.95061092],[3121.3,10.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853955214,[[3118.6,6.77869392],[3118.5,4.856855],[3118.1,0.16054],[3118.0,3.209],[3117.8,4.03623739]],[[3120.3,1.027143],[3121.0,2.79530093],[3121.3,3.95061092],[3121.7,8.8937819],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767853978040,[[3119.3,0.79378457],[3119.2,8.069],[3119.1,0.16049],[3118.5,0.003855],[3118.4,22.463]],[[3120.8,0.95722484],[3121.1,0.00334892],[3121.3,1.09169125],[3121.4,6.357],[3122.5,4.78305005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854010674,[[3121.6,4.881],[3121.5,0.99662124],[3121.3,3.207],[3120.7,0.00396254],[3120.6,1.00936929]],[[3122.5,0.38965718],[3122.6,0.00320674],[3122.8,0.89910714],[3123.0,0.16029],[3123.3,2.79530093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854035401,[[3121.4,0.99662124],[3121.2,4.883],[3120.7,4.07228543],[3120.4,0.16042],[3120.2,0.25983403]],[[3122.3,1.34527007],[3122.8,1.02650824],[3123.0,0.99662124],[3123.2,2.79530093],[3123.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854098742,[[3120.9,4.904],[3120.7,0.00396254],[3120.4,3.206],[3120.1,0.99605858],[3118.0,7.41405939]],[[3121.8,0.92410362],[3122.4,0.16032],[3122.8,0.99845834],[3123.0,10.133],[3123.3,22.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854137579,[[3118.9,0.99558704],[3118.8,4.933],[3118.7,0.00354947],[3118.6,0.99537084],[3118.5,3.208]],[[3119.5,0.16047],[3120.2,0.99687167],[3120.3,0.00253943],[3121.0,41.36746429],[3121.2,0.99687167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854181829,[[3116.2,0.9975798],[3116.0,0.00382202],[3115.9,6.24282813],[3115.2,3.26385207],[3114.9,0.1607]],[[3117.0,0.1606],[3118.1,1.00602193],[3118.2,0.00391433],[3118.4,4.539],[3118.5,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854208665,[[3116.4,9.212],[3116.3,0.99949422],[3116.2,4.944],[3116.1,0.26584865],[3116.0,0.00382202]],[[3117.9,1.03025554],[3118.2,0.00391433],[3118.9,6.357],[3119.0,43.59530093],[3119.2,0.99949422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854254712,[[3124.5,1.30039459],[3124.4,4.97],[3124.2,3.205],[3124.0,1.57050116],[3123.8,0.16024]],[[3126.1,0.16112325],[3127.1,0.7859493],[3127.2,0.466],[3127.3,4.77550116],[3127.7,0.25442162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854297161,[[3125.4,4.971],[3125.0,1.31240708],[3123.5,4.04081738],[3122.7,13.73933585],[3122.5,5.321]],[[3126.7,0.1601],[3127.0,1.32268334],[3127.3,0.00316867],[3127.7,43.59530093],[3128.0,8.45361092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854307571,[[3125.1,1.31240708],[3125.0,4.969],[3124.5,3.203],[3123.9,0.16024],[3123.6,0.26198278]],[[3126.0,0.16014],[3126.7,1.32268334],[3127.0,2.79530093],[3127.3,10.37177959]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854352495,[[3123.7,1.40254032],[3123.5,4.98],[3123.2,0.00313072],[3123.1,3.204],[3122.6,1.56724623]],[[3124.8,0.94167108],[3124.9,0.16019],[3125.6,6.357],[3125.7,1.45329285],[3125.9,12.92830093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854398442,[[3122.0,1.45561696],[3121.9,0.99615005],[3121.4,0.00385532],[3121.2,4.36053005],[3121.1,5.23970827]],[[3123.1,1.32869787],[3123.2,0.16028],[3123.6,0.00334929],[3123.7,2.43938133],[3123.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854412654,[[3120.9,1.53192814],[3120.6,0.99665916],[3120.5,4.9753503],[3120.3,3.206],[3120.2,0.41667531]],[[3122.5,1.59402824],[3122.7,0.1603],[3123.2,45.31],[3123.4,10.55965916],[3123.8,2.79530093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854446395,[[3121.2,4.972],[3120.6,4.72365849],[3120.5,0.1637603],[3120.2,1.25290447],[3119.5,22.445]],[[3122.4,0.16032],[3122.5,1.59500933],[3123.2,4.504],[3123.7,7.16561092],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854491338,[[3123.4,0.99997372],[3122.9,4.963],[3122.6,3.206],[3122.5,1.63603893],[3122.4,0.99602727]],[[3124.2,0.00339167],[3124.8,1.50949979],[3124.9,0.16019],[3125.1,0.99602727],[3125.5,7.29030093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854516866,[[3123.4,0.99997372],[3123.0,0.16028],[3122.8,1.79942885],[3122.2,4.04081738],[3121.8,5.67289366]],[[3124.7,1.57631197],[3124.8,0.00244234],[3124.9,0.16019],[3125.0,0.99602727],[3125.8,2.79530093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854562502,[[3124.0,4.934],[3123.7,1.55489072],[3123.4,1.15573092],[3122.7,4.29236624],[3122.4,0.99547091]],[[3125.0,0.00225002],[3125.4,1.55162298],[3125.5,0.16016],[3126.1,2.79530093],[3126.3,0.99547091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854592326,[[3123.7,4.93],[3123.4,1e-08],[3123.2,1.6812284],[3123.0,3.204],[3121.8,26.46881738]],[[3124.6,0.16021],[3124.7,1.32588444],[3124.8,1.60020635],[3125.0,0.00225002],[3125.6,17.48547091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854650363,[[3123.1,2.60472841],[3122.8,4.967],[3122.4,0.99879771],[3122.3,0.16032],[3121.7,4.04081738]],[[3123.8,0.94352649],[3124.5,0.16021],[3124.6,1.71415355],[3124.7,6.357],[3124.8,3.79066997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854672587,[[3122.8,4.979],[3122.4,0.00342867],[3122.2,1.66940914],[3122.1,3.205],[3121.9,0.16034]],[[3123.4,0.94382439],[3123.5,0.16026],[3124.0,1.71415355],[3124.2,0.99580111],[3124.5,2.79530093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854699809,[[3122.4,5.00242867],[3122.0,1.66940914],[3121.6,0.25832392],[3121.4,3.205],[3121.1,0.16038]],[[3122.9,0.16029],[3123.4,1.60322863],[3123.9,0.99580111],[3124.5,2.79530093],[3124.6,50.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854751653,[[3121.6,4.78302202],[3121.0,1.2084474],[3120.9,4.20211886],[3120.3,0.16044],[3119.1,3.209]],[[3122.2,0.16034],[3122.4,0.93618789],[3122.6,0.99611886],[3122.7,1.65487418],[3123.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854827322,[[3121.7,5.014],[3121.6,3.20902202],[3121.3,1.15630395],[3121.0,0.30956306],[3120.7,4.02793357]],[[3122.9,1.62871842],[3123.0,0.16031],[3124.0,17.48844895],[3124.3,3.96320355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854855740,[[3121.9,3.752],[3121.6,3.205],[3121.5,2.82642181],[3120.9,0.16041],[3120.6,4.28237055]],[[3123.1,2.94108522],[3124.3,4.484],[3124.4,6.357],[3124.5,12.96385968],[3124.6,44.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854933421,[[3120.1,5.05760069],[3119.4,3.207],[3119.3,0.25501571],[3119.1,1.7500127],[3118.9,1.15788364]],[[3120.8,0.16042],[3120.9,1.82243478],[3121.9,0.99737364],[3122.0,2.83085968],[3125.6,15.91178933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767854972169,[[3119.7,5.058],[3119.4,0.00228409],[3119.3,0.99763333],[3119.2,0.2600754],[3119.1,3.208]],[[3120.8,2.00055652],[3120.9,0.99763333],[3122.0,7.675],[3122.4,3.82849301],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855027687,[[3116.3,0.00271752],[3116.2,5.09],[3115.9,1.29682813],[3115.6,3.209],[3115.5,0.25451727]],[[3117.3,1.75279876],[3117.7,6.0],[3117.8,0.00377962],[3118.3,0.99846632],[3118.5,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855068922,[[3114.3,1.798069],[3114.2,3.215],[3114.0,5.097],[3113.5,4.15544638],[3113.4,0.03151181]],[[3115.5,0.16326476],[3117.1,0.35403964],[3117.3,40.8],[3117.4,2.27975831],[3117.7,1.79055413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855079933,[[3117.0,1.798069],[3116.9,4.15928943],[3116.7,1.0],[3116.6,5.094],[3116.4,0.16064]],[[3119.1,0.1605],[3119.3,1.48042453],[3119.4,0.00264428],[3120.4,1.79055413],[3120.5,0.26090639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855125963,[[3120.5,0.00314526],[3120.4,5.089],[3120.2,5.24748247],[3119.3,1.73373485],[3118.7,22.46851575]],[[3121.2,0.16039],[3121.8,0.00371886],[3122.2,1.97266081],[3122.9,43.63085968],[3123.2,4.21575212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855168288,[[3117.7,5.121],[3117.6,5.38154616],[3117.3,0.00358216],[3117.0,0.2392089],[3116.4,0.16064]],[[3118.4,0.16054],[3119.4,2.227457],[3119.5,2.27671836],[3119.8,2.83085968],[3120.1,8.42120355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855189593,[[3118.6,2.713],[3118.2,3.21],[3117.4,0.16059],[3117.3,0.00362851]],[[3119.8,0.16047],[3120.2,0.00250496],[3120.3,2.28334483],[3121.0,2.27671836],[3121.2,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855245763,[[3116.4,5.16893419],[3116.2,3.21],[3115.7,2.57754636],[3115.0,1.73560836],[3114.3,3.216]],[[3117.3,0.46513293],[3117.4,0.16059],[3117.6,2.18722178],[3118.6,2.27671836],[3118.7,1.81914043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855284886,[[3115.7,8.41],[3115.6,0.83729761],[3115.3,0.16069],[3114.7,22.488],[3114.4,1.78517512]],[[3117.4,2.60207254],[3117.6,0.0036281],[3118.2,2.2782376],[3118.6,2.83085968],[3120.6,0.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855305490,[[3114.0,9.21668727],[3113.8,5.196],[3113.7,1.21141521],[3113.4,0.24983362],[3113.0,1.78517512]],[[3115.7,2.50865972],[3116.5,0.16064],[3116.6,6.357],[3117.0,7.665],[3117.2,2.2782376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855344615,[[3115.2,1.00044906],[3114.5,2.49390786],[3114.4,6.0],[3114.3,0.16075],[3114.0,1.00413633]],[[3116.2,2.50393094],[3116.6,0.00243313],[3116.7,6.51763],[3116.8,1.00044906],[3117.0,2.26364425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855389456,[[3115.0,5.189],[3114.5,3.213],[3114.4,0.16074],[3114.1,3.50357308],[3114.0,0.00368727]],[[3116.0,2.4980379],[3116.6,0.00243313],[3116.8,0.16062],[3116.9,1.00078702],[3117.4,9.18785968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855420187,[[3111.0,5.2147998],[3110.7,1.31237077],[3110.3,3.214],[3110.1,2.36774927],[3105.9,1.78982996]],[[3112.4,2.34979827],[3112.5,0.96961853],[3113.7,6.70664425],[3113.8,3.215],[3114.1,2.83085968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855446992,[[3111.3,1.31237077],[3111.2,5.22264283],[3110.6,5.65363795],[3110.3,0.16096],[3110.1,10.231]],[[3112.4,2.26364425],[3112.5,2.57165589],[3112.6,2.83085968],[3112.9,3.96320355],[3113.0,4.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855495327,[[3111.8,0.5],[3111.7,5.223],[3111.3,2.42683561],[3110.4,3.37695],[3110.3,0.24527164]],[[3112.7,0.16083],[3113.3,2.36812543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855519845,[[3110.2,2.52562106],[3110.0,0.00255475],[3109.9,5.241],[3109.7,3.217],[3109.2,0.2557321]],[[3111.2,0.16091],[3112.0,6.0],[3112.1,2.23579119],[3112.4,7.658],[3114.0,0.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855554774,[[3105.8,3.29241931],[3105.6,1.33056435],[3104.9,0.24860668],[3104.4,0.66126],[3104.3,0.05603621]],[[3106.7,0.16115],[3107.6,2.80039305],[3108.0,2.26967703],[3108.1,4.44666209],[3108.2,44.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855600518,[[3105.9,0.00364717],[3105.7,2.73687458],[3105.6,5.283],[3105.0,3.221],[3104.8,1.58347771]],[[3107.2,0.16497108],[3107.6,2.81435538],[3108.2,2.26967703],[3108.3,3.221],[3108.4,7.28686432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855606712,[[3110.7,3.83833833],[3110.3,8.507],[3110.2,6.0],[3109.9,0.16098],[3109.2,3.216]],[[3113.0,0.95299289],[3113.1,2.63940399],[3113.5,3.221],[3113.8,4.444],[3113.9,2.26357381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855645252,[[3110.4,8.506],[3110.2,0.00248934],[3109.8,5.0],[3109.7,2.62259439],[3107.5,10.47289965]],[[3112.2,0.16086],[3112.7,2.6746892],[3113.4,40.8],[3114.1,2.26357381],[3114.3,1.32772616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855687977,[[3097.7,4.03684264],[3097.4,141.98995305],[3095.1,13.84924426],[3081.4,11.2569451],[3066.2,6.363]],[[3103.3,2.20223523],[3105.0,0.16124],[3105.4,22.558],[3106.0,2.22818749],[3106.4,3.00402432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855698495,[[3095.5,3.227],[3095.2,7.81134034],[3094.1,22.594],[3093.8,2.07270783],[3088.4,997.2574]],[[3098.0,2.58057564],[3098.2,3.227],[3098.7,6.0],[3099.1,2.07270783],[3099.3,0.00311766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855733207,[[3096.4,2.9449708],[3096.2,4.42818426],[3096.1,0.00411879],[3095.6,3.231],[3095.5,3.10918309]],[[3099.7,3.02622707],[3100.6,6.61900739],[3100.7,3.231],[3100.9,1.41479313],[3101.0,5.87779725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855773422,[[3104.5,0.00265711],[3104.1,3.34245426],[3103.7,5.31],[3103.3,3.38532],[3101.1,5.342]],[[3106.2,0.16117],[3106.6,6.0],[3106.7,3.21426666],[3107.4,2.16500739],[3107.6,2.76861416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855779236,[[3102.7,3.34245426],[3102.5,0.0030636],[3102.4,5.306],[3102.3,3.38537]],[[3104.9,0.16124],[3105.6,3.21134192],[3106.1,2.16500739],[3106.2,4.448],[3106.4,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855822366,[[3101.4,5.305],[3101.1,0.00299473],[3101.0,3.226],[3099.7,0.1615],[3099.4,5.96398977]],[[3102.5,3.74608903],[3103.6,0.003395],[3104.0,2.27061049],[3104.2,40.157],[3105.3,8.9087819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855832976,[[3096.4,7.79012587],[3096.3,5.56928735],[3096.0,3.10442429],[3095.8,3.227],[3094.9,9.11589919]],[[3098.7,0.00299215],[3099.5,3.74624903],[3100.1,4.448],[3100.2,3.227],[3100.4,2.27061049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855861699,[[3100.2,0.00350027],[3100.1,3.49546899],[3100.0,5.306],[3099.6,3.228],[3099.3,0.16153]],[[3101.6,0.95278728],[3101.7,0.1614],[3102.5,2.27061049],[3102.7,3.30703964],[3102.8,2.77234905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855926551,[[3101.1,3.37969026],[3101.0,6.0],[3100.8,1.55654862],[3100.6,5.312],[3100.5,3.227]],[[3102.3,0.16136],[3103.6,5.49761049],[3103.8,9.12561416],[3103.9,18.08085999],[3104.1,3.96320355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855955166,[[3104.9,8.77914372],[3104.7,4.59952338],[3103.6,0.16129],[3101.9,3.226],[3101.8,22.586]],[[3105.9,0.16117],[3106.9,1.37352338],[3107.1,3.53276312],[3107.7,10.133],[3108.1,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855982477,[[3106.6,3.47799967],[3106.4,0.00301222],[3106.1,1.37352338],[3105.4,0.16119],[3105.1,5.329]],[[3107.4,1e-08],[3108.1,1.37352338],[3108.5,2.27061049],[3108.9,2.76861416],[3109.0,0.92448891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767855993094,[[3100.6,3.47799967],[3099.7,0.00384538],[3099.5,1.83394782],[3099.2,5.328],[3091.6,13.68749426]],[[3101.7,0.16139],[3101.9,6.0],[3102.0,0.00112731],[3102.3,1.83394782],[3103.4,2.76861416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856044433,[[3104.3,5.384],[3104.2,1.5614346],[3103.5,0.16129],[3103.2,4.18161058],[3103.1,1.55785625]],[[3106.3,4.94231772],[3106.9,29.17580577],[3107.2,2.84156425],[3107.6,8.41620355],[3107.7,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856079068,[[3105.9,5.376],[3105.3,3.221],[3105.1,1.59742382],[3104.9,2.73186072],[3103.7,4.05901092]],[[3106.8,0.93673442],[3106.9,3.50036615],[3107.2,1.59742382],[3107.5,2.25192244],[3107.8,2.81485873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856101068,[[3106.3,5.373],[3105.9,1.59742382],[3105.8,5.15398248],[3105.6,0.16118],[3105.2,4.06130201]],[[3107.7,1.34184705],[3107.8,3.30948314],[3107.9,0.16106],[3108.3,13.98234626],[3108.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856146416,[[3104.2,5.28173074],[3104.1,11.37897487],[3104.0,1.8125241],[3103.4,0.25682291],[3103.2,9.586]],[[3106.2,3.50330974],[3106.5,0.16114],[3106.9,2.25192244],[3107.2,12.94785873],[3107.4,10.32020355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856203151,[[3104.1,5.391],[3103.4,1.60184481],[3103.2,0.00333492],[2918.2,7.64979339]],[[3105.5,3.59625304],[3105.6,0.00402143],[3105.9,6.357],[3106.5,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856224369,[[3106.6,0.00407285],[3106.4,1.60184481],[3105.9,2.432],[3105.6,0.1612],[3105.4,3.223]],[[3107.7,3.58901117],[3108.8,4.05127496],[3109.2,4.15794027],[3116.2,128.956],[3117.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856275226,[[3106.9,5.371],[3106.7,1.80948402],[3106.6,3.22407285],[3106.5,0.16115],[3106.3,3.29575573]],[[3108.6,3.32209063],[3108.7,6.357],[3109.2,3.63147169],[3109.3,0.16101],[3109.4,2.81485873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856289130,[[3107.2,3.22],[3107.0,5.383],[3106.9,3.29575573],[3106.6,0.00407285],[3106.3,1.97064402]],[[3108.5,6.0],[3108.8,2.4026798],[3109.2,1.34308154],[3109.3,1.80948402],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856334176,[[3106.7,3.35357513],[3106.3,5.385],[3106.2,3.22],[3106.0,1.7574701],[3105.0,4.03332146]],[[3108.3,1.5962901],[3108.8,2.40500171],[3108.9,2.28839015],[3109.1,3.224],[3109.2,2.81485873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856377602,[[3107.1,3.41002261],[3106.7,0.0025935],[3106.4,0.16116],[3106.0,1.55207008],[3105.8,0.25288514]],[[3107.8,0.93376413],[3108.2,0.00326273],[3108.5,0.16105],[3108.6,2.28839015],[3108.9,2.81485873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856394621,[[3108.1,3.56944886],[3107.9,0.96796438],[3107.3,0.96796438],[3107.1,0.16112],[3106.7,0.0025935]],[[3109.1,0.16102],[3109.4,2.28839015],[3109.5,7.32496438],[3109.7,2.81485873],[3110.0,8.47720355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856443170,[[3108.9,0.96692559],[3108.7,6.0],[3108.3,3.85],[3108.2,0.00268563],[3108.1,2.44332845]],[[3109.3,0.00093103],[3109.9,3.34034944],[3110.0,0.16097],[3110.1,12.42139015],[3110.8,29.91892559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856480410,[[3111.6,0.96692559],[3110.9,3.85],[3110.8,0.96692559],[3110.7,5.337],[3110.5,4.81513677]],[[3112.3,0.92153256],[3112.5,3.44242904],[3112.6,0.96692559],[3112.8,0.16083],[3112.9,0.96692559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856505618,[[3108.8,5.352],[3108.5,0.25108769],[3108.4,3.37805],[3107.9,22.523],[3107.8,1.57465166]],[[3110.0,3.33761188],[3110.3,0.00232402],[3110.9,0.16093],[3111.1,3.83630249],[3111.3,2.81485873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856543256,[[3109.2,5.361],[3109.1,3.44564047],[3109.0,11.39791234],[3108.8,0.00290235],[3108.7,0.16104]],[[3110.3,0.00232402],[3110.7,3.35977316],[3111.2,10.29391],[3111.4,2.34284539],[3111.7,4.36277107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856574874,[[3109.7,5.56299],[3109.5,4.97712019],[3109.4,3.218],[3108.9,4.03332146],[3108.8,0.00290235]],[[3111.3,3.57819281],[3111.7,1.36808465],[3112.0,0.16087],[3112.1,2.28839015],[3112.6,3.96320355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856615108,[[3111.2,3.26102074],[3111.1,6.40350356],[3110.9,0.25164729],[3110.8,0.96543874],[3110.7,3.37894]],[[3112.8,3.43995833],[3112.9,0.96543874],[3113.1,0.16081],[3113.6,25.36543874],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856637323,[[3113.7,3.61437228],[3113.6,5.44275652],[3113.3,1.96334209],[3113.2,0.2618951],[3112.1,3.85]],[[3115.4,0.92479187],[3115.6,3.47532341],[3115.7,0.16068],[3116.2,6.85639015],[3116.3,1.80254209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856668941,[[3114.4,8.88772561],[3114.0,0.16077],[3113.6,1.12765321],[3111.4,7.55043477],[3108.5,15.96874331]],[[3116.0,3.54107847],[3116.1,1.48998007],[3116.2,0.16065],[3116.4,1.12489669],[3116.7,2.29903486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856731601,[[3115.2,1.12435725],[3114.8,9.332],[3114.7,3.51641791],[3114.5,0.16074],[3114.3,4.33735725]],[[3116.1,0.908588],[3116.4,1.12435725],[3116.5,6.0],[3116.6,3.5144357],[3116.9,12.43203486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856735502,[[3114.8,9.332],[3114.7,1.1235892],[3114.5,0.16074],[3114.3,7.85300711],[3113.9,2.88223678]],[[3116.0,0.90826298],[3116.1,3.3538057],[3116.3,1.1235892],[3116.6,0.16063],[3116.8,2.29903486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856779740,[[3115.7,1.1235892],[3115.4,14.98549513],[3115.2,0.1607],[3115.0,1.38429425],[3114.1,3.85]],[[3116.8,0.00353948],[3117.2,4.57687198],[3117.7,0.16058],[3117.8,1.1235892],[3118.3,6.03685873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856824062,[[3114.0,6.68756844],[3113.6,1.12347637],[3113.5,4.10526988],[3113.4,3.3738],[3112.5,4.03332146]],[[3114.9,3.40661896],[3115.1,1.12347637],[3115.6,0.16069],[3115.7,1.12347637],[3115.8,2.30386556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856838376,[[3115.0,1.12347637],[3114.3,4.43033248],[3114.0,5.72485207],[3113.3,4.03332146],[3112.9,3.85]],[[3116.0,3.40519415],[3116.1,1.12347637],[3116.2,0.16065],[3116.4,2.30386556],[3117.7,7.38761647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856887515,[[3115.1,1.12472329],[3114.5,7.12472329],[3114.4,5.576],[3114.3,0.16075],[3114.2,3.33317006]],[[3116.2,8.42800374],[3117.1,5.8433919],[3117.4,3.218],[3117.6,3.214],[3118.6,13.6931318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856948271,[[3116.3,0.16065],[3116.2,1.58734042],[3116.1,3.85],[3116.0,2.81339153],[3115.9,5.54]],[[3117.7,3.56388938],[3118.5,2.30386556],[3118.6,1.74787042],[3118.8,2.81485873],[3119.0,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767856960184,[[3116.4,1.12268189],[3116.0,0.16066],[3115.9,5.54],[3115.8,3.85],[3115.7,4.33754956]],[[3117.3,3.45736131],[3117.5,1.12268189],[3118.2,2.46441556],[3118.5,3.93754062],[3118.8,7.18120355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857021346,[[3121.4,0.00260205],[3121.1,3.576593],[3120.6,7.60859705],[3120.5,0.16043],[3119.6,1.79670076]],[[3123.4,6.0],[3123.5,13.04999186],[3125.0,2.81485873],[3125.1,1.79670076],[3125.4,3.96320355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857032953,[[3118.2,3.58061121],[3117.9,0.16056],[3117.7,3.208],[3117.4,2.05392176],[3116.3,4.39032046]],[[3120.2,3.4752911],[3120.3,4.72744],[3120.6,3.208],[3120.9,1.79670076],[3121.8,4.04829966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857066375,[[3119.1,3.39283513],[3118.8,0.16052],[3118.6,5.524],[3118.5,3.208],[3118.0,2.1136458]],[[3120.6,0.9465261],[3120.7,2.1136458],[3121.0,2.43964587],[3121.2,3.29874663],[3122.1,5.6827819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857114021,[[3120.1,2.03135725],[3119.7,3.85],[3119.6,1.79583579],[3119.4,5.5],[3118.9,4.03617971]],[[3122.2,0.16287211],[3122.5,10.133],[3122.7,4.562],[3122.8,2.81485873],[3122.9,7.01256515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857140849,[[3121.1,0.00264488],[3120.8,1.44796137],[3120.3,0.16044],[3119.6,1.79583579],[3119.5,7.88332146]],[[3122.4,0.16034],[3122.6,4.562],[3122.7,1.56931553],[3122.8,2.81485873],[3122.9,5.00283579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857161063,[[3122.1,1.44796137],[3122.0,1.5816965],[3121.8,3.85],[3121.7,0.16037],[3121.1,0.00264488]],[[3123.4,0.94755977],[3124.1,1.5816965],[3124.2,1.21651116],[3124.3,4.61345524],[3124.5,13.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857171459,[[3121.1,0.00264488],[3120.8,1.11889743],[3120.7,5.467],[3120.6,3.85],[3120.3,1.84255073]],[[3122.2,1.30906046],[3122.6,1.5816965],[3122.7,0.16032],[3123.0,8.19905482],[3123.2,0.05445524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857221907,[[3122.3,0.76841323],[3122.0,0.16035],[3121.6,1.79247205],[3121.0,3.207],[3120.7,5.82579351]],[[3123.9,0.94068556],[3124.2,0.16024],[3124.4,1.79247205],[3124.6,5.84782813],[3124.8,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857246631,[[3120.7,0.56953777],[3120.6,3.85],[3120.4,0.00285371],[3120.0,3.36646],[3119.2,22.442]],[[3122.0,0.93904498],[3122.3,0.16034],[3122.6,7.79247205],[3122.7,0.30631898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857265460,[[3120.4,0.45611192],[3120.2,3.85],[3120.1,0.16045],[3119.8,0.26082916],[3119.5,5.419]],[[3121.6,0.94073107],[3122.2,0.16034],[3122.3,4.547],[3122.4,1.79247205],[3122.5,2.81485873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857295893,[[3121.2,1.11929509],[3120.8,0.36435404],[3120.7,3.85],[3120.6,1.11929509],[3120.4,0.16329371]],[[3122.2,1.11929509],[3122.4,0.36521646],[3122.5,0.16033],[3122.7,1.11929509],[3126.1,15.91178933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857310004,[[3120.4,0.00285371],[3120.3,1.11929509],[3120.0,0.36435404],[3119.9,1.11929509],[3119.8,0.16047]],[[3121.3,2.05802736],[3121.5,0.36521646],[3121.9,0.16036],[3122.0,1.11929509],[3122.4,2.81485873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857346230,[[3120.4,0.00285371],[3120.3,1.11944129],[3119.9,1.11944129],[3119.8,0.24897322],[3119.5,5.419]],[[3121.5,0.24537974],[3122.0,1.11944129],[3122.2,0.16034],[3122.6,7.35885873],[3122.7,4.33044129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857389060,[[3121.4,1.11944129],[3121.2,3.85],[3121.1,0.22323809],[3121.0,0.1604],[3120.6,1.11944129]],[[3122.8,1.30327603],[3122.9,0.21813265],[3123.2,7.36285873],[3123.4,15.37592484],[3123.9,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857401571,[[3122.3,1.11944129],[3122.0,1.11944129],[3121.9,4.01036],[3121.8,0.22323809],[3121.0,4.03332146]],[[3123.4,0.21813265],[3123.6,0.03651],[3124.1,1.11944129],[3124.2,13.10809873],[3125.4,33.49245104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857453116,[[3120.7,1.58253922],[3120.6,0.16407377],[3120.0,3.85],[3119.9,3.206],[3119.8,5.285]],[[3122.4,0.16711819],[3122.5,0.9347129],[3122.8,1.58253922],[3123.0,0.1603],[3123.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857504749,[[3119.8,0.31755158],[3119.5,1.79512367],[3119.3,3.14158285],[3118.5,5.00582618],[3117.6,7.38953477]],[[3121.3,0.00374444],[3122.2,0.16034],[3122.4,2.81485873],[3122.6,9.52612367],[3122.7,4.01765879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857522664,[[3121.0,0.14805536],[3120.9,0.00315424],[3120.8,0.16041],[3120.6,4.93670652],[3120.0,7.24032146]],[[3122.5,1.30245437],[3123.0,6.00392148],[3123.3,7.49614873],[3123.6,7.20671355],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857579913,[[3124.0,0.14375191],[3123.7,1.58484224],[3123.4,0.27320666],[3123.3,3.36429],[3123.2,5.21]],[[3125.5,6.9311627],[3125.6,0.00341594],[3125.7,0.12830027],[3125.9,1.74149282],[3126.6,27.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857613446,[[3125.0,0.14490514],[3124.9,0.1602],[3124.8,3.14158285],[3124.3,1.78846761],[3124.1,3.202]],[[3126.1,0.93190079],[3127.1,0.05445524],[3127.3,12.95081479],[3127.4,0.12044795],[3127.6,3.96320355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857628640,[[3123.7,0.00349942],[3123.3,0.14490514],[3122.7,0.43796164],[3122.6,8.13405046],[3122.5,5.183]],[[3125.1,0.0027197],[3125.4,0.16018],[3125.5,0.11822424],[3125.7,1.78846761],[3126.0,2.81485873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857661761,[[3124.0,0.14357958],[3123.7,0.00349942],[3123.6,3.14158285],[3123.5,0.16028],[3123.3,5.171]],[[3125.4,1.30311842],[3125.5,0.00276319],[3125.6,1.58026636],[3125.7,0.11360174],[3131.4,17.04834571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857685786,[[3123.8,1.11767326],[3123.7,0.00349942],[3123.6,3.28665192],[3123.5,0.16028],[3123.1,5.154]],[[3124.6,0.97263932],[3124.7,1.11767326],[3125.5,1.23494127],[3125.6,2.81485873],[3125.7,0.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857728521,[[3123.9,1.24974653],[3123.7,0.00349942],[3123.5,0.16028],[3123.4,1.11621385],[3123.3,5.134]],[[3125.1,0.96418683],[3125.6,1.11621385],[3125.7,0.13275052],[3126.0,0.16015],[3126.1,1.11621385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857750841,[[3124.8,0.16021],[3124.7,4.2577967],[3124.6,0.13201321],[3124.4,5.126],[3124.2,3.203]],[[3126.2,0.97495375],[3126.3,0.14295907],[3126.6,1.11621385],[3126.9,1.11621385],[3127.0,10.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857783368,[[3127.6,1.57840882],[3127.3,0.16008],[3126.9,0.26330854],[3125.2,4.03332146],[3123.9,5.79795212]],[[3129.4,0.13340116],[3129.5,5.80998694],[3129.7,1.28519818],[3130.1,1.57840882],[3131.4,0.26665231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857809185,[[3126.8,0.00344402],[3126.4,1.57840882],[3126.1,0.16014],[3125.7,3.2],[3125.2,22.412]],[[3127.7,0.14254619],[3128.7,1.57840882],[3128.9,0.16],[3129.0,2.84455533],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857853229,[[3125.8,0.16016],[3125.1,5.086],[3125.0,1.79078762],[3124.9,3.203],[3123.4,7.38953477]],[[3126.7,0.14688357],[3128.1,0.16004],[3128.3,1.79078762],[3128.4,2.84455533],[3128.7,13.88969981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857934384,[[3125.8,2.8709085],[3125.7,0.16016],[3125.5,1.11543271],[3125.4,0.11866819],[3123.1,22.411]],[[3127.0,1.25728898],[3127.1,0.00333098],[3127.6,1.11543271],[3128.2,6.04555533],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767857990038,[[3125.6,1.11514024],[3125.4,0.16018],[3124.8,2.87637776],[3124.0,4.03332146],[3123.5,15.36395212]],[[3126.8,0.13664808],[3127.6,1.11514024],[3127.8,10.133],[3128.2,27.66004],[3128.4,9.81874957]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858017957,[[3124.9,1.6108826],[3124.8,1.11648691],[3124.7,0.16021],[3124.4,0.13541015],[3124.2,0.00240092]],[[3125.9,1.11648691],[3126.3,0.13662045],[3126.8,0.00340445],[3126.9,1.11648691],[3127.1,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858085005,[[3127.4,1.27472507],[3127.2,1.6108826],[3126.9,1.11464507],[3126.7,0.26253274],[3125.6,13.59932146]],[[3128.6,0.1439288],[3128.9,1.11464507],[3129.2,0.01847],[3129.6,16.49],[3129.7,2.39611781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858140368,[[3129.6,1.57385114],[3129.4,0.42373933],[3129.3,0.10705023],[3128.7,0.00290399],[3127.1,3.204]],[[3131.7,0.13572265],[3131.8,1.57385114],[3132.2,0.15983],[3133.3,3.204],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858153674,[[3132.8,0.00314956],[3132.7,1.11332761],[3131.9,0.15984],[3131.8,1.11332761],[3130.4,3.204]],[[3133.9,0.13930736],[3134.0,1.11332761],[3134.6,1.11332761],[3135.0,1.2659301],[3135.1,0.15968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858212017,[[3131.5,0.15987],[3131.2,2.00313513],[3130.6,1.78154383],[3130.4,4.03332146],[3130.0,5.79795212]],[[3132.6,0.13935102],[3133.5,6.0],[3133.6,0.15976],[3133.7,1.78381902],[3133.8,2.84455533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858227540,[[3130.1,0.14547206],[3130.0,0.15994],[3129.4,1.78154383],[3129.0,4.03332146],[3128.8,1.86996521]],[[3131.7,0.92418654],[3131.8,0.13711003],[3132.0,1.78154383],[3132.7,3.204],[3132.8,4.62609916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858266688,[[3131.5,1.57363038],[3131.2,6.15988],[3130.1,0.00318823],[3129.9,4.03332146],[3129.4,9.00195212]],[[3132.3,0.00354236],[3132.8,0.13862906],[3133.7,1.57363038],[3133.9,31.0],[3134.0,0.15974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858353059,[[3130.7,0.15991],[3130.6,1.11248323],[3130.2,1.6108826],[3130.1,0.00318823],[3129.8,4.03332146]],[[3131.9,0.13488201],[3132.3,1.11248323],[3132.8,0.00307188],[3133.0,3.36379],[3133.1,33.86655029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858422903,[[3129.1,1.112967],[3128.8,0.16],[3128.4,6.0],[3128.3,1.112967],[3128.1,0.13878109]],[[3129.8,0.13533294],[3130.0,0.00295744],[3130.1,1.112967],[3130.4,1.112967],[3130.9,2.86655029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858455852,[[3131.7,0.00347511],[3131.6,1.11276883],[3131.5,0.15986],[3131.1,1.11276883],[3130.7,0.00105146]],[[3132.5,0.00373781],[3132.8,0.13347641],[3133.4,1.11276883],[3133.9,1.11276883],[3134.1,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858503875,[[3129.2,0.00282902],[3128.9,0.16],[3128.5,0.25460439],[3128.3,1.78358784],[3128.1,0.01447969]],[[3130.3,0.13222508],[3130.7,0.00333109],[3131.1,1.78358784],[3131.3,0.15988],[3131.5,6.06855029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858540620,[[3127.4,1.1149577],[3127.2,0.00247468],[3127.0,0.1601],[3126.9,1.1149577],[3126.8,0.36396299]],[[3128.2,0.13790759],[3128.5,1.1149577],[3129.0,1.1149577],[3129.3,2.86655029],[3129.9,3.98569981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858623281,[[3128.5,0.36396299],[3128.0,1.11427149],[3127.8,0.13585004],[3127.6,1.11427149],[3127.3,4.03332146]],[[3129.6,0.138298],[3129.7,1.11768534],[3130.4,1.11427149],[3130.7,3.202],[3130.8,2.86655029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858666640,[[3129.2,1.11379165],[3129.0,0.16324268],[3128.9,0.25855324],[3128.6,7.50987602],[3128.3,1.11379165]],[[3130.3,0.14163953],[3130.4,1.11379165],[3131.1,1.11379165],[3131.5,3.202],[3132.2,34.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858740577,[[3129.6,0.15996],[3129.0,3.56421567],[3128.9,0.25855324],[3128.6,4.171],[3128.5,1.24419871]],[[3130.2,0.13101755],[3130.3,1.11320973],[3131.1,1.11320973],[3131.4,0.00320752],[3131.5,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858783329,[[3129.5,1.1131451],[3129.0,1.40374608],[3128.8,0.36396299],[3128.7,0.00361557],[3128.6,4.171]],[[3130.2,0.00346676],[3130.5,1.1131451],[3130.7,0.13559186],[3131.0,10.133],[3131.1,1.1131451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858848292,[[3127.6,3.61628578],[3127.5,4.259],[3126.9,0.56281022],[3125.9,7.38953477],[3125.7,6.363]],[[3128.8,0.14495835],[3129.2,1.1136804],[3129.7,1.1136804],[3130.1,0.15994],[3130.3,2.86655029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858925866,[[3126.7,1.11451811],[3126.2,1.11451811],[3126.0,0.16349968],[3125.8,0.13436901],[3124.9,4.14658327]],[[3127.4,0.0027611],[3127.8,0.13804046],[3128.7,0.16003],[3129.1,3.201],[3129.3,2.86655029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767858954589,[[3126.0,0.00333968],[3125.9,1.11524151],[3125.5,1.22850332],[3125.4,0.13420304],[3125.3,0.05567087]],[[3127.1,0.13635714],[3128.0,0.00388988],[3128.4,3.02659029],[3128.5,6.357],[3130.1,0.57242351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859030459,[[3128.5,1.11394],[3128.2,0.13143155],[3128.0,0.16006],[3127.7,7.46946437],[3127.6,1.11394]],[[3129.7,0.13467331],[3130.4,1.11394],[3130.8,0.15992],[3130.9,4.187],[3131.9,31.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859095419,[[3128.6,0.14288852],[3128.3,1.27379278],[3127.9,11.44979884],[3127.7,0.25623698],[3127.6,1.11374278]],[[3130.0,0.96544871],[3130.1,1.24538923],[3130.6,0.00340428],[3131.1,4.15016531],[3132.7,9.20487212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859118121,[[3128.1,0.13636778],[3128.0,1.11374278],[3127.9,7.63607],[3127.7,0.25623698],[3127.6,5.08754162]],[[3129.7,0.14102649],[3129.8,1.11374278],[3130.4,1.11374278],[3130.6,31.00340428],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859197481,[[3127.8,0.14344323],[3127.4,1.11456339],[3127.2,0.00260201],[3127.1,8.55488976],[3126.9,1.11456339]],[[3129.2,1.11456339],[3129.3,0.14445573],[3129.4,0.00295129],[3129.7,1.11456339],[3130.5,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859249622,[[3130.7,6.0],[3130.6,1.11305097],[3130.2,0.13446352],[3130.0,0.15996],[3129.9,0.25437265]],[[3131.2,0.00129261],[3131.7,1.11305097],[3132.1,0.13874359],[3132.4,31.0],[3132.5,5.45488097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859271041,[[3130.6,0.00284283],[3130.2,1.11305097],[3130.1,0.29738193],[3129.8,4.326],[3128.5,3.9858294]],[[3131.3,1.11305097],[3131.7,0.00256389],[3131.8,1.11305097],[3132.0,0.13498961],[3132.3,0.15984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859313976,[[3126.8,0.00278621],[3126.3,0.25983535],[3126.2,4.62088026],[3125.8,1.78723893],[3125.4,0.11326181]],[[3128.4,0.14220516],[3128.5,0.95771593],[3128.9,32.78723893],[3129.0,0.16002],[3129.4,4.99023893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859338384,[[3126.8,0.00278621],[3126.5,0.16014],[3126.4,4.326],[3126.3,3.2],[3126.2,0.05564701]],[[3128.0,0.1370123],[3128.1,0.96369903],[3128.7,1.78723893],[3129.0,2.87934835],[3129.1,0.0034282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859379330,[[3126.8,0.00278621],[3126.6,1.57752643],[3126.5,0.27340181],[3126.3,7.535],[3125.8,5.69404201]],[[3128.3,0.14242664],[3128.9,1.57752643],[3129.1,0.0034282],[3129.3,0.16],[3129.5,2.87934835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859477706,[[3129.4,0.11326181],[3129.3,0.42230023],[3129.2,3.43241063],[3129.0,0.00235308],[3128.8,7.565]],[[3130.8,0.13166999],[3131.1,0.00215099],[3131.5,0.15988],[3131.8,1.78571817],[3132.2,35.01198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859498033,[[3130.6,1.11349554],[3130.4,1.11349554],[3129.8,0.11326181],[3129.6,0.12566986],[3129.0,4.23670965]],[[3131.1,0.00215099],[3131.5,0.13166999],[3131.7,1.11349554],[3131.9,0.15986],[3132.1,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859521349,[[3133.0,0.00315149],[3132.1,0.25778451],[3132.0,1.5724026],[3131.9,5.04886],[3131.2,0.00445735]],[[3134.0,0.13761043],[3134.1,6.0],[3134.3,1.5724026],[3134.4,0.15974],[3134.8,0.00235289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859555964,[[3131.8,3.195],[3131.6,0.16272548],[3131.5,1.641],[3131.3,1.78028919],[2926.7,0.5]],[[3133.3,0.95405844],[3133.4,0.13115657],[3134.0,0.15976],[3134.2,31.0],[3134.3,2.86610587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859627057,[[3129.3,5.42441135],[3129.1,2.99401],[3128.9,0.14294207],[3127.8,4.23128077],[3127.7,6.363]],[[3130.5,0.00295737],[3130.8,0.13754057],[3131.2,31.0],[3131.3,2.86610587],[3131.4,0.15989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859662689,[[3129.9,3.85],[3129.1,1.57441135],[3129.0,0.16001],[3128.9,2.834],[3127.8,3.45352794]],[[3130.8,0.13206066],[3131.1,1.57732621],[3131.3,0.1599],[3131.6,34.199],[3134.0,11.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859681592,[[3128.4,0.013013],[3128.3,0.16005],[3128.2,1.7853238],[3128.1,7.229],[3128.0,0.00250386]],[[3130.1,0.13206066],[3130.7,31.15993],[3130.8,2.86610587],[3131.0,4.335],[3131.1,4.01489486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859753960,[[3129.5,2.834],[3129.4,1.11621084],[3129.1,0.16],[3129.0,1.11312923],[3127.3,5.6796469]],[[3130.4,0.13829585],[3130.5,1.11312923],[3131.1,1.1148947],[3131.3,0.15989],[3131.5,4.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859813241,[[3129.3,1.52384248],[3129.2,1.35611432],[3129.0,3.198],[3128.9,0.14031625],[3128.5,4.417]],[[3130.6,0.13557509],[3131.1,1.11369599],[3131.3,0.15988],[3131.4,31.00408615],[3133.2,7.45082001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859839662,[[3128.4,0.29089866],[3128.3,1.35611432],[3128.1,1.78506833],[3127.9,0.00274812],[3127.8,0.25955755]],[[3129.9,0.9417981],[3130.0,0.1342828],[3130.3,0.15993],[3130.9,13.23508587],[3131.2,1.78506833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859880699,[[3129.2,1.11347763],[3128.8,1.35611432],[3128.7,0.16001],[3128.5,0.14226072],[3128.3,1.11347763]],[[3130.1,0.94386939],[3130.2,0.13396322],[3130.4,1.11347763],[3130.7,0.15991],[3132.7,9.17024001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859892411,[[3129.4,1.11347763],[3129.0,1.11347763],[3128.9,0.16],[3128.8,0.14226072],[3128.1,3.97575283]],[[3130.2,0.00291198],[3130.5,1.11347763],[3130.6,0.13105124],[3131.1,35.1394735],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767859958760,[[3132.0,1.11364666],[3131.9,1.35611432],[3131.8,0.00264009],[3131.6,0.15986],[3131.5,0.14154172]],[[3133.2,0.13764671],[3133.4,0.15977],[3133.6,3.97975253],[3133.9,5.12562666],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860005202,[[3133.2,1.11072454],[3133.1,1.35611432],[3132.9,0.0034302],[3132.5,1.27053454],[3132.2,0.25326909]],[[3134.1,0.13832185],[3134.2,1.11072454],[3134.6,1.27043454],[3135.1,2.86773287],[3135.8,36.73245441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860010301,[[3132.2,1.11072454],[3131.8,1.11072454],[3131.4,0.15987],[3131.2,2.82040218],[3131.1,4.3845239]],[[3133.1,0.13832185],[3133.2,1.11072454],[3133.8,0.15975],[3133.9,1.11072454],[3134.4,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860074757,[[3133.3,0.00406103],[3133.2,1.35611432],[3132.8,0.1598],[3132.5,1.11104664],[3131.8,1.11104664]],[[3133.8,0.14031781],[3134.5,1.11104664],[3134.6,1.27075664],[3135.0,2.8662272],[3135.3,4.01271808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860118295,[[3131.9,1.11077155],[3131.7,0.20444254],[3131.6,0.41213525],[3131.4,0.14228602],[3131.1,1.11077155]],[[3133.0,1.11077155],[3133.1,0.13760795],[3133.4,0.15977],[3133.9,1.11077155],[3134.2,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860144026,[[3131.9,0.13850675],[3131.8,1.27062155],[3131.1,3.98184049],[3130.9,0.20444254],[3097.4,25.62318905]],[[3133.0,0.92652587],[3133.4,0.00397119],[3133.5,1.11077155],[3133.7,0.15976],[3133.8,0.13434034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860211290,[[3131.6,0.20444254],[3131.0,1.11135737],[3130.9,0.1628944],[3130.4,5.09319786],[3128.9,0.05555631]],[[3132.5,0.13021904],[3132.6,1.11135737],[3132.9,6.0025914],[3133.0,0.15979],[3133.2,1.11135737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860260537,[[3133.6,1.1151129],[3133.2,1.27175054],[3133.0,0.26076716],[3132.1,3.98184049],[3132.0,3.196]],[[3134.6,0.1334546],[3134.7,1.11197054],[3135.0,0.00310346],[3135.3,1.11197054],[3135.4,0.15967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860298370,[[3134.9,0.20444254],[3134.8,1.10976451],[3134.6,0.15971],[3133.9,8.64776451],[3133.7,3.98184049]],[[3135.9,0.00355731],[3136.2,0.1308136],[3136.3,0.15962],[3136.5,1.10976451],[3137.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860330298,[[3135.4,1.10976451],[3135.2,0.15968],[3134.7,0.00336272],[3134.6,1.10976451],[3134.0,3.98184049]],[[3136.3,0.13596974],[3137.0,1.10976451],[3137.1,0.15958],[3137.4,1.10976451],[3137.5,6.87894528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860372028,[[3131.3,1.10936352],[3131.0,0.16345115],[3130.7,0.13463433],[3130.4,1.10936352],[3128.8,3.98184049]],[[3132.4,1.10936352],[3132.6,0.14219751],[3132.7,0.00334521],[3132.8,0.1598],[3133.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860423171,[[3132.2,0.15983],[3131.3,11.51484049],[3130.6,24.39701861],[3130.5,7.39484663],[3129.5,5.302]],[[3133.9,0.13373499],[3134.1,0.15974],[3134.2,0.00375616],[3134.5,2.8662272],[3134.6,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860446282,[[3133.0,0.15979],[3132.7,0.142012],[3132.5,0.25163326],[3132.2,1.78267007],[3131.9,3.98184049]],[[3135.0,0.13509158],[3135.1,1.40987981],[3135.3,1.77931177],[3135.6,7.3202272],[3135.7,0.00358946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860488624,[[3132.2,0.13395589],[3132.1,0.15983],[3131.2,0.00358549],[2930.1,2.65],[2928.9,0.5]],[[3133.3,1.111975],[3133.4,0.92324697],[3133.5,0.00325471],[3133.9,1.111975],[3134.0,0.15974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860546664,[[3130.5,0.00277707],[3130.4,1.27186548],[3130.3,0.26046754],[3130.0,0.14391392],[3129.7,1.11194548]],[[3131.7,0.94902706],[3131.8,0.13636134],[3132.2,1.11194548],[3132.3,0.15983],[3132.5,1.11194548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860555970,[[3130.6,1.11194548],[3130.4,1.11194548],[3130.2,0.15993],[3130.1,0.0035338],[3129.9,0.39366719]],[[3131.6,0.94831911],[3132.0,0.13233451],[3132.4,1.11194548],[3132.6,0.15981],[3132.8,2.8662272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860611120,[[3131.0,1.24789979],[3130.4,1.27291382],[3129.8,0.00355619],[3129.2,6.61573798],[3128.2,7.39484663]],[[3131.6,0.00318049],[3131.9,1.11299382],[3132.5,4.47081382],[3132.7,31.0],[3132.8,2.8662272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860629232,[[3131.2,0.14345799],[3130.9,1.11299382],[3130.4,1.27291382],[3129.8,0.00355619],[3129.2,10.59757847]],[[3131.5,0.94325529],[3131.6,0.00318049],[3132.0,1.11299382],[3132.4,0.15982],[3132.5,1.11299382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860691000,[[3133.6,0.15976],[3133.4,0.14569686],[3133.2,0.00334477],[3133.0,4.302],[3132.8,4.97449116]],[[3134.9,0.32002941],[3135.0,2.98725038],[3135.1,0.0022745],[3135.3,4.17238808],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860726517,[[3133.5,1.11031283],[3133.3,0.15977],[3133.2,1.1136576],[3133.1,4.301],[3132.7,3.194]],[[3134.0,0.14950938],[3134.6,1.11031283],[3135.1,3.00674607],[3135.3,5.12303091],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860750544,[[3134.1,5.42231283],[3133.8,0.15975],[3133.4,3.194],[3133.2,1.1136576],[2928.9,0.5]],[[3135.0,0.14206679],[3135.2,1.11394711],[3135.7,0.15965],[3137.1,7.45219073],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860791084,[[3133.4,4.331],[3133.2,0.00334477],[3133.1,0.15978],[3133.0,1.11055516],[3132.6,3.194]],[[3134.1,0.99240977],[3134.2,0.13534761],[3134.8,0.1597],[3135.0,1.11055516],[3135.1,2.84478157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860858243,[[3134.3,2.0],[3134.1,5.46235807],[3134.0,0.15974],[3133.4,3.194],[3133.2,1.11370284]],[[3134.8,0.98217361],[3135.2,0.00363428],[3135.4,1.24645444],[3135.9,2.84478157],[3136.2,10.40371808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860883159,[[3134.3,3.11035807],[3134.2,0.15973],[3133.9,1.11035807],[2926.7,0.5],[2926.3,10.0380854]],[[3135.0,0.99410056],[3135.1,0.13609637],[3135.2,0.00363428],[3135.4,1.11035807],[3135.9,2.84478157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860911379,[[3134.4,4.417],[3134.3,2.15972],[3134.0,1.10990164],[3133.5,3.193],[3133.2,1.20822641]],[[3134.8,0.99837073],[3135.2,0.00363428],[3135.5,0.1416942],[3135.8,1.10990164],[3135.9,2.84478157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767860936400,[[3135.1,0.00387474],[3134.9,4.454],[3134.7,1.10990164],[3134.5,0.15971],[3134.2,3.193]],[[3135.7,1.0057992],[3135.8,0.13593559],[3136.2,1.11302155],[3136.6,0.15961],[3136.7,1.10990164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861011450,[[3133.9,4.64874],[3133.8,1.0],[3133.6,1.11325223],[3133.3,3.193],[3133.2,1.20523016]],[[3134.8,0.13078584],[3135.4,1.11025016],[3135.8,2.86252044],[3135.9,0.15965],[3136.0,1.11025016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861044477,[[3135.4,0.14088719],[3135.1,1.26993016],[3134.6,1.11025016],[3132.9,5.68834356],[3131.7,0.3197]],[[3136.6,0.98740305],[3136.7,1.11025016],[3137.0,6.0],[3137.1,0.15958],[3137.4,1.12941881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861055785,[[3134.6,0.00292853],[3134.4,0.1372999],[3134.2,0.15973],[3132.5,3.198],[3132.1,9.4210497]],[[3136.1,1.11025016],[3136.2,0.99109052],[3136.4,0.13732729],[3136.7,1.11025016],[3137.1,6.05452044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861104222,[[3131.2,0.15988],[3131.1,0.00374686],[3130.8,0.17507134],[3130.6,0.25974358],[3130.5,4.481]],[[3132.2,1.4440909],[3132.6,0.17291705],[3133.0,1.57273346],[3133.1,3.02231044],[3133.4,8.39740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861108430,[[3131.1,0.00374686],[3130.8,0.17507134],[3130.7,0.15991],[3130.6,0.25974358],[3130.4,1.57273346]],[[3132.5,0.17291705],[3132.6,1.57273346],[3132.8,2.86252044],[3133.0,0.15979],[3133.5,5.73245441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861175082,[[3129.7,0.00226719],[3129.6,0.15996],[3129.4,1.11321543],[3129.3,0.26206349],[3129.2,4.478]],[[3130.6,0.27519994],[3130.7,0.44411564],[3131.1,1.11321543],[3131.6,0.15986],[3131.8,1.11321543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861210911,[[3125.7,1.58962171],[3125.5,1.58078282],[3125.3,4.479],[3125.0,3.45546456],[3123.7,2.51535947]],[[3126.8,0.00250979],[3127.1,0.2882139],[3127.9,4.43914819],[3128.1,0.16004],[3128.2,3.98629347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861222815,[[3126.1,0.77988652],[3125.5,4.49015507],[3125.3,0.16018],[3125.1,3.201],[3125.0,1.83109231]],[[3126.3,0.28966342],[3126.9,0.00279897],[3127.2,2.86252044],[3127.3,1.57662775],[3127.9,5.73245441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861257755,[[3127.6,0.51803353],[3127.4,6.0],[3127.0,4.491],[3126.8,1.78749098],[3125.1,8.88834356]],[[3129.5,0.33048185],[3129.7,33.86252044],[3129.9,3.36095],[3130.6,6.0257561],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861295988,[[3127.0,4.489],[3126.8,0.16011],[3126.6,0.00284033],[3126.5,3.201],[3126.3,0.35989425]],[[3128.0,1.45449026],[3128.1,0.34962459],[3128.6,2.86252044],[3128.8,0.16001],[3128.9,3.98629347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861303600,[[3128.1,4.495],[3128.0,6.16004],[3127.9,3.50809187],[3127.1,1.79002184],[3126.3,5.68834356]],[[3129.1,0.4008863],[3130.1,2.86252044],[3130.2,0.15993],[3130.3,1.78731611],[3130.4,3.98629347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861370552,[[3128.2,4.53],[3127.9,1.27490701],[3127.8,0.00246942],[3127.6,4.31485701],[3126.4,6.363]],[[3129.0,1.11485701],[3129.1,0.46801568],[3129.6,0.15996],[3129.7,1.11485701],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861406599,[[3127.3,1.11807164],[3127.1,4.545],[3127.0,0.1601],[3126.9,1.11449137],[3126.7,0.01351918]],[[3128.4,1.92605646],[3129.1,1.11449137],[3129.2,0.15999],[3129.3,2.86252044],[3132.4,16.63999393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861422207,[[3127.9,4.548],[3127.8,1.11449137],[3127.7,0.16006],[3127.5,3.2],[3127.3,0.00358027]],[[3128.8,0.4253114],[3128.9,0.45976515],[3129.6,1.27446137],[3129.8,2.86252044],[3129.9,0.00292917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861471256,[[3125.4,0.00354719],[3125.2,4.569],[3125.1,1.11525494],[3124.9,0.2889482],[3124.8,1.11525494]],[[3126.2,0.49981239],[3126.4,1.11525494],[3126.9,1.11525494],[3127.0,0.1601],[3127.7,2.86252044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861507175,[[3126.6,4.58],[3126.3,0.16013],[3126.0,1.11518037],[3125.5,1.13279742],[3124.7,6.363]],[[3127.7,0.49834175],[3128.0,1.11518037],[3128.1,0.00308614],[3128.3,1.11518037],[3129.0,2.86252044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861542418,[[3125.5,0.00357451],[3124.9,4.581],[3124.8,0.16021],[3124.6,0.29660541],[3123.2,5.68834356]],[[3126.2,0.49836784],[3126.4,1.11644587],[3126.9,1.27654587],[3127.3,31.0],[3127.4,2.86252044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861573343,[[3125.0,1.11948263],[3124.8,4.581],[3124.5,0.4338925],[3124.3,3.202],[3123.2,12.05134356]],[[3125.8,0.50507043],[3126.0,1.11606785],[3126.7,0.16011],[3126.9,1.11606785],[3127.1,2.86252044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861632396,[[3126.5,1.11540224],[3126.2,0.16014],[3125.9,4.601],[3125.8,3.202],[3125.5,1.11540224]],[[3127.3,1.0145775],[3127.4,0.00387053],[3127.7,0.49611263],[3128.0,1.11540224],[3128.1,0.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861674853,[[3125.2,1.11540224],[3125.0,4.616],[3124.6,0.16410535],[3124.1,1.11540224],[3123.2,3.203]],[[3125.9,1.02737302],[3126.1,0.96423526],[3126.7,1.27551224],[3126.9,2.87380718],[3127.2,3.98629347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861728394,[[3125.0,4.648],[3124.9,1.11624529],[3124.7,0.16021],[3124.6,0.48970702],[3124.3,3.203]],[[3125.9,1.11624529],[3126.0,0.48695081],[3126.3,0.00400102],[3126.7,0.16012],[3127.2,31.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861782241,[[3126.1,1.11612916],[3126.0,4.664],[3125.9,0.16015],[3125.6,3.22273207],[3125.5,1.11612916]],[[3126.9,1.02287101],[3127.2,0.00354094],[3127.3,0.47085522],[3127.8,0.16006],[3128.0,3.98993634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861796451,[[3126.1,1.11612916],[3126.0,4.664],[3125.9,0.16015],[3125.6,3.22273207],[3125.5,1.11612916]],[[3127.0,1.4412865],[3127.1,0.48770142],[3127.2,0.00354094],[3127.8,0.16006],[3127.9,3.98993634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861853211,[[3126.3,4.72],[3126.1,1.11558851],[3125.5,4.47675851],[3125.4,0.0787746],[3124.4,12.05134356]],[[3126.6,1.01994691],[3127.0,0.36102328],[3127.2,1.11912945],[3127.6,4.14946569],[3127.9,3.98629347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861918873,[[3125.4,1.27586652],[3124.6,1.11958187],[3124.4,4.751],[3124.3,0.16024],[2926.3,10.0380854]],[[3125.9,0.54756177],[3126.4,1.11569652],[3126.9,5.73579652],[3127.0,31.0],[3127.2,3.20554094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767861937789,[[3126.6,1.11560798],[3126.2,1.11560798],[3125.9,0.16015],[3125.7,4.81904057],[3125.6,3.203]],[[3127.2,0.00354094],[3127.6,0.56164462],[3127.7,1.11560798],[3128.1,4.522],[3128.3,3.98941516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862012828,[[3124.7,0.00307471],[3124.6,4.75],[3124.3,0.16023],[3124.2,0.25905974],[3123.4,1.11624988]],[[3125.5,0.54045542],[3126.2,1.11624988],[3126.4,0.16013],[3126.5,2.87380718],[3126.6,4.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862056464,[[3123.1,1.04711123],[3122.8,0.16405121],[3122.7,2.972],[3122.5,1.58079643],[3120.6,8.89434356]],[[3124.4,6.00348281],[3124.6,1.58079643],[3124.9,3.08290565],[3125.1,34.98629347],[3125.6,8.93745441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862070870,[[3123.0,1.32872015],[3122.7,0.54557577],[3122.5,0.16033],[3122.1,6.33679643],[3121.9,3.205]],[[3124.2,1.42399887],[3124.3,6.0],[3124.4,5.38274686],[3124.6,1.58079643],[3124.8,2.87380718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862101494,[[3122.3,0.58931338],[3122.2,2.83485363],[3122.1,0.16035],[3122.0,1.58079643],[3121.8,0.00390999]],[[3123.9,4.91926],[3124.1,3.4657729],[3124.4,5.57057271],[3124.5,3.205],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862163159,[[3121.9,0.78734754],[3121.8,0.00390999],[3121.5,1.11877991],[3121.3,6.02616991],[3119.2,11.01034356]],[[3122.9,1.4190603],[3123.2,4.803],[3123.4,1.27905991],[3123.6,3.206],[3123.9,0.39282503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862173751,[[3121.7,1.12020755],[3121.6,0.82132733],[3121.4,0.00313085],[3121.3,1.12020755],[3120.8,0.16042]],[[3122.3,1.01018906],[3122.4,0.00408315],[3122.8,1.12020755],[3123.2,5.27127586],[3123.3,3.36629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862201873,[[3121.5,2.10505573],[3121.1,1.12254516],[3120.8,0.98173733],[3120.7,4.736],[3120.6,1.12020755]],[[3122.2,1.12020755],[3122.7,2.02456998],[3122.8,0.00283075],[3123.0,3.03410718],[3125.8,13.75789058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862227712,[[3121.2,1.12020755],[3121.1,0.00233761],[3121.0,0.1604],[3120.7,5.7170781],[3120.6,1.12020755]],[[3122.2,1.12020755],[3122.5,0.96801922],[3122.7,5.95420755],[3123.2,6.07980718],[3125.3,11.46490882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862280069,[[3121.1,0.00233761],[3121.0,0.1604],[3120.9,1.1193798],[3120.8,4.726],[3120.6,2.11425428]],[[3121.7,0.99881641],[3122.1,1.09941103],[3122.8,4.15349698],[3123.1,8.80329347],[3123.3,34.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862306775,[[3120.8,1.09034083],[3120.2,1.12004875],[3120.1,1.06579057],[3120.0,4.75513641],[3119.7,0.16047]],[[3121.1,6.0],[3121.2,1.12004875],[3121.8,0.22356161],[3122.0,1.12417478],[3122.1,2.87380718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862330792,[[3118.3,0.00343097],[3118.0,1.14388231],[3117.7,1.12004875],[3117.6,0.16058],[3117.5,5.00945239]],[[3118.8,1.12004875],[3119.2,1.12399794],[3119.7,0.11271121],[3119.8,0.16047],[3119.9,31.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862358723,[[3118.3,1.11150475],[3117.9,0.16056],[3117.6,1.12119818],[3117.5,0.25645239],[3117.3,3.209]],[[3119.3,1.52857248],[3119.5,0.00316247],[3119.8,5.00147],[3119.9,3.99500536],[3120.6,8.94445441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862368527,[[3117.7,1.10807378],[3117.6,1.12119818],[3117.4,4.90659],[3117.1,1.12119818],[3116.7,10.231]],[[3119.2,1.12119818],[3119.4,1.22504679],[3119.5,0.00316247],[3119.7,2.87380718],[3120.0,3.98629347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862418169,[[3115.3,2.87405377],[3115.0,0.00293291],[3114.8,1.861],[3114.6,1.27116368],[3114.5,4.80098014]],[[3116.2,1.02136712],[3116.3,1.22145635],[3116.7,1.58898014],[3116.9,0.16062],[3117.4,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862460101,[[3117.0,4.75],[3116.9,0.16062],[3116.6,4.79998014],[3116.4,1.30020643],[3116.2,0.00288469]],[[3118.4,1.38890147],[3118.9,1.58898014],[3119.0,0.16051],[3119.4,2.87380718],[3119.5,4.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862477910,[[3117.0,6.51643049],[3116.5,5.00935372],[3115.3,6.363],[3115.2,7.48669728],[3114.7,18.777]],[[3118.2,0.40672226],[3118.4,0.00254293],[3118.7,2.87380718],[3118.8,1.39041351],[3118.9,0.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862523455,[[3117.5,0.16058],[3117.2,1.55923519],[3117.1,5.89391557],[3116.4,1.12191557],[3116.1,6.363]],[[3118.4,0.00254293],[3118.8,1.45418188],[3119.0,1.12191557],[3119.6,0.16048],[3119.8,35.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862600009,[[3114.8,0.00351429],[3114.6,4.798],[3114.5,0.16074],[3114.1,1.80171702],[3113.8,1.11268422]],[[3115.6,0.00231234],[3116.0,1.52349604],[3116.8,0.16062],[3116.9,32.80171702],[3117.0,4.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862619834,[[3117.0,0.00401647],[3116.5,1.96235702],[3116.2,1.06391329],[3115.0,3.214],[3114.8,6.363]],[[3118.0,0.00237897],[3118.4,1.52349604],[3118.9,0.16051],[3119.4,31.0],[3119.5,1.80171702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862690888,[[3115.1,5.97527562],[3114.8,0.16072],[3114.4,4.41786877],[3114.3,1.12281972],[3114.2,0.0558674]],[[3116.2,1.6294587],[3116.4,1.12281972],[3116.9,0.16062],[3117.1,1.12281972],[3117.3,2.87380718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862727497,[[3115.4,4.85],[3115.3,0.1607],[3115.2,1.12321192],[3115.1,0.0034559],[3115.0,3.212]],[[3116.3,1.00476241],[3116.5,1.6294587],[3117.1,0.16061],[3117.3,2.87380718],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862741227,[[3115.9,4.873],[3115.5,0.16069],[3115.3,4.33521192],[3115.1,0.0034559],[3115.0,0.00168516]],[[3117.0,1.64736858],[3117.1,1.12321192],[3117.5,0.16059],[3117.7,7.62680718],[3117.8,1.12321192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862791066,[[3117.0,4.89],[3116.9,1.1227791],[3116.4,1.2834191],[3115.8,3.31098842],[3114.9,5.68834356]],[[3117.6,2.61559669],[3117.9,1.1227791],[3118.0,6.00237897],[3118.5,1.1227791],[3118.6,3.03433718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862819904,[[3116.5,0.00279798],[3116.3,4.893],[3116.0,1.58771588],[3115.8,0.25230331],[3115.7,4.83116639]],[[3117.7,1.67267089],[3118.0,1.58771588],[3118.4,0.16054],[3118.6,4.755],[3118.8,6.08480718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862874460,[[3115.0,0.00242211],[3114.9,4.885],[3114.7,0.16073],[3114.4,0.26363267],[3114.3,3.212]],[[3116.2,1.70857588],[3116.3,0.98436859],[3116.7,0.16063],[3117.0,1.80024608],[3117.2,0.00416335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862922990,[[3113.9,1.59302664],[3113.8,0.16077],[3113.6,1.84012336],[3113.5,5.13382158],[3113.4,3.213]],[[3115.3,1.00178048],[3115.5,1.80196491],[3115.6,0.00327605],[3116.0,4.89866],[3116.2,1.58992367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862956714,[[3114.1,1.12456817],[3113.6,1.28535817],[3113.5,1.76567254],[3113.3,4.873],[3111.9,6.363]],[[3115.2,1.12456817],[3115.3,1.728575],[3115.7,4.33856817],[3116.3,8.94945441],[3120.9,17.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767862977531,[[3113.9,1.12406888],[3113.8,1.92317596],[3113.5,0.00326658],[3113.4,4.868],[3113.0,3.214]],[[3115.3,1.728575],[3115.7,2.87380718],[3116.0,0.16067],[3116.4,6.85652329],[3117.2,9.17192705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863013856,[[3110.4,1.78003216],[3110.1,2.67916492],[3109.8,4.60552222],[3108.4,5.68834356],[2918.2,7.64979339]],[[3112.0,1.12619492],[3112.1,1.41739226],[3112.2,1.85151627],[3112.3,0.16085],[3112.9,8.7780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863057992,[[3114.1,0.16077],[3113.7,0.16078],[3113.6,1.5912445],[3113.3,1.77091864],[3113.0,0.0029159]],[[3114.8,1.00886085],[3115.2,1.79900915],[3115.6,1.5912445],[3116.0,0.00229673],[3116.1,2.87380718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863081207,[[3116.4,1.5912445],[3116.2,0.16065],[3116.1,1.87213583],[3116.0,6.0],[3115.4,0.00314604]],[[3118.0,1.71189943],[3118.4,1.5912445],[3118.8,0.16052],[3119.3,2.84956235],[3119.6,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863124351,[[3119.0,1.90741635],[3118.9,1.79769907],[3118.5,1.79769907],[3117.6,6.363],[3116.9,3.217]],[[3120.6,1.85671062],[3121.3,4.12803815],[3121.4,2.83403439],[3122.0,5.66806879],[3122.1,1.79769907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863188900,[[3120.0,1.76687021],[3119.9,1.5844458],[3119.7,0.16047],[3118.3,5.7298753],[3117.9,13.81183789]],[[3121.4,0.00291754],[3121.5,1.7126866],[3121.9,1.7448058],[3122.4,6.357],[3123.1,0.25251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863200108,[[3120.0,0.00276942],[3119.8,0.16047],[3119.6,1.86118697],[3119.3,1.5844458],[3118.5,6.363]],[[3121.4,1.87155318],[3121.5,1.5844458],[3121.9,0.16036],[3122.7,3.217],[3122.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863244749,[[3120.3,0.16044],[3120.1,5.7043965],[3119.6,1.79507769],[3119.2,0.25580299],[3119.0,5.7298753]],[[3122.0,1.7311841],[3122.5,0.16033],[3123.0,3.209],[3123.2,2.83403439],[3123.5,3.96764815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863297191,[[3121.6,0.16036],[3121.4,2.09108044],[3119.5,9.16780049],[3118.4,23.9827007],[3115.8,17.1896259]],[[3123.3,1.86886977],[3123.4,1.27871891],[3123.7,1.37700056],[3124.0,3.209],[3125.7,9.06891007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863313310,[[3121.6,1.11844891],[3121.4,4.77135842],[3121.3,1.11844891],[3121.1,0.26297611],[3120.9,1.81673997]],[[3122.6,1.9579119],[3122.7,1.11844891],[3123.1,1.54350519],[3123.4,1.11844891],[3123.6,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863348344,[[3122.2,1.11882673],[3121.9,6.77083478],[3121.5,0.16036],[3121.4,0.00235842],[3121.3,4.32482673]],[[3122.8,0.40501477],[3123.2,0.16028],[3123.6,1.80977083],[3123.7,10.56803495],[3123.8,7.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863400088,[[3123.8,1.11763088],[3123.6,0.00374631],[3123.5,4.789],[3123.4,1.11763088],[3123.3,0.25331617]],[[3124.7,1.920428],[3125.0,0.00303542],[3125.5,1.27779088],[3125.9,3.209],[3126.0,31.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863405992,[[3123.6,0.00374631],[3123.4,4.787],[3121.8,5.7298753],[3121.3,6.25301957],[3117.7,6.363]],[[3124.7,1.920428],[3124.9,1.11763088],[3125.0,0.00303542],[3125.2,0.16017],[3125.5,1.11763088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863472976,[[3123.1,5.93075748],[3122.8,0.00290786],[3122.7,1.27805748],[3121.4,5.7298753],[3121.0,7.44883789]],[[3123.8,1.38410413],[3124.1,2.08482719],[3124.4,0.16021],[3124.6,1.11775748],[3124.7,31.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863485077,[[3123.1,1.11889232],[3123.0,5.93975748],[3122.8,0.00290786],[3122.7,1.27805748],[3122.4,2.022446]],[[3124.0,1.38441665],[3124.1,2.08482719],[3124.4,0.16021],[3124.8,38.64203439],[3124.9,1.11775748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863523317,[[3122.4,1.11891586],[3122.0,1.11891586],[3121.4,5.00437],[3121.3,1.76780774],[3121.0,0.25315974]],[[3122.8,2.11063633],[3123.5,1.11891586],[3123.6,0.16026],[3123.7,10.84503439],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863576463,[[3122.3,1.11868609],[3121.7,1.95828197],[3121.3,1.12271373],[3121.1,4.829],[2924.2,7.4535124]],[[3123.3,2.11713],[3123.4,0.00283705],[3123.7,4.973],[3123.9,0.16024],[3124.0,37.04303439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863603884,[[3121.3,1.12271373],[3121.1,4.99138],[3120.8,1.63779193],[3120.6,1.11868609],[3120.1,6.363]],[[3122.6,1.97102197],[3122.9,0.16029],[3123.1,4.994],[3123.3,1.11868609],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863629101,[[3121.5,1.11868609],[3121.3,0.00402764],[3121.1,4.99138],[3120.7,4.80235016],[3120.6,1.11868609]],[[3122.2,0.97855463],[3122.5,2.07836328],[3122.9,0.16029],[3123.4,9.32652314],[3123.9,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863639919,[[3121.8,1.11886102],[3121.3,1.12288866],[3121.1,4.99138],[3120.7,4.80235016],[3119.7,7.44883789]],[[3122.3,2.07836328],[3122.9,1.27915102],[3123.4,9.32669807],[3123.9,3.206],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863739290,[[3118.8,4.834],[3118.7,0.16051],[3118.6,1.11904461],[3118.5,0.00292014],[3118.4,0.2576254]],[[3120.3,1.98359244],[3120.5,1.11904461],[3120.6,1.11904461],[3120.7,0.1604],[3121.0,0.00240683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863802751,[[3120.0,1.12063819],[3119.5,4.84766029],[3119.3,2.07136876],[3119.2,1.12063819],[3118.4,4.28735291]],[[3121.1,3.14024669],[3121.2,0.16038],[3121.8,5.038],[3121.9,0.00279676],[3122.0,4.32763819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863842593,[[3119.8,4.872],[3119.6,1.28111312],[3119.3,3.208],[3119.1,2.11151039],[3118.0,22.459]],[[3120.9,3.32203795],[3121.4,1.28102312],[3121.9,0.00279676],[3122.8,5.66806879],[3128.3,0.94271581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863890130,[[3120.0,1.12013126],[3119.6,4.894],[3119.5,0.16046],[3119.3,2.05357413],[3119.2,4.32813126]],[[3120.8,1.36812721],[3121.1,1.12013126],[3121.3,2.23267859],[3121.9,0.00279676],[3122.0,32.12013126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863939771,[[3116.9,6.51699272],[3116.6,1.87119297],[3116.4,0.16062],[3116.0,1.39280414],[2922.4,2.65]],[[3117.9,0.96322909],[3118.0,0.00274019],[3118.4,1.88942266],[3118.5,0.16052],[3118.7,31.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767863951377,[[3117.6,0.16056],[3117.3,12.68776961],[3117.2,1.79842223],[3116.6,3.211],[3116.4,6.363]],[[3119.1,1.92860594],[3119.5,0.16047],[3120.0,33.83403439],[3120.1,5.037],[3120.2,1.79842223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864023433,[[3112.8,3.26888992]],[[3115.2,1.58812649],[3115.9,5.012],[3116.0,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864074674,[[3113.7,4.978],[3113.4,4.82485277],[3113.1,0.16079],[3112.9,4.02972751],[3112.8,1.80191499]],[[3115.0,1.34636528],[3115.1,0.00353083],[3115.3,1.61780108],[3115.4,0.16068],[3116.1,2.83403439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864093585,[[3113.2,1.62675331],[3113.1,4.977],[3112.9,0.16081],[3112.4,1.80526438],[3111.8,5.7298753]],[[3114.7,1.34430715],[3114.8,0.16071],[3115.0,1.70150506],[3115.1,0.00353083],[3115.4,6.78600534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864132906,[[3114.0,1.60846675],[3113.9,1.59124113],[3113.6,0.16077],[3112.7,4.02972751],[3112.4,5.73213434]],[[3115.0,0.95728449],[3115.1,0.00353083],[3115.6,0.16067],[3115.7,6.66242928],[3115.8,1.59124113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864151917,[[3112.4,0.00225904],[3112.0,5.13985],[3111.8,1.60846675],[3111.5,1.59124113],[3111.4,3.215]],[[3113.6,6.95494621],[3113.7,1.67442928],[3113.8,1.75200113],[3114.2,4.997],[3115.1,2.83756522]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864196041,[[3111.8,0.16086],[3111.4,3.216],[3109.7,27.4502471]],[[3113.6,0.16077],[3114.0,1.58769426],[3114.4,7.85803439],[3114.6,36.01987751],[3115.9,9.06891007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864224572,[[3109.2,0.00304264],[3108.6,1.73728708],[3108.3,5.23243735],[3108.2,0.0559719],[3108.1,3.218]],[[3110.6,1.49135735],[3110.7,1.80387751],[3110.9,1.33824586],[3111.4,2.83646873],[3111.5,5.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864249376,[[3109.9,1.59446043],[3109.7,0.16097],[3109.6,1.43685797],[3109.3,1.59446043],[3109.2,4.974]],[[3111.5,0.16088],[3111.6,1.50575527],[3112.0,6.80168254],[3112.2,7.26252922],[3112.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864282419,[[3111.0,3.784],[3110.9,0.42205231],[3110.8,1.53320658],[3110.7,1.59446043],[3109.6,4.02972751]],[[3112.3,0.95090529],[3112.5,1.45329911],[3112.7,0.16082],[3113.0,6.69546043],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864308136,[[3113.0,4.995],[3112.8,0.16081],[3112.7,1.59446043],[3112.6,0.00356786],[3112.4,3.216]],[[3114.5,1.3585452],[3114.6,1.59446043],[3114.8,0.16071],[3115.0,3.216],[3115.5,41.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864373099,[[3111.9,7.12587482],[3111.8,4.991],[3111.7,0.00317431],[3111.5,4.50275482],[3111.1,1.21187337]],[[3113.1,1.22652112],[3113.2,1.12587482],[3113.6,1.28664482],[3114.3,2.83403439],[3114.5,50.1599827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864409220,[[3111.8,1.12531987],[3111.7,0.00317431],[3111.5,0.16088],[3111.3,5.17810629],[3111.2,3.216]],[[3112.8,2.24921935],[3112.9,1.35463442],[3113.6,1.12531987],[3114.0,2.83403439],[3114.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864460177,[[3109.9,0.00253379],[3109.4,1.28838567],[3109.1,1.08095672]],[[3111.1,1.13348813],[3111.4,1.12739567],[3111.5,1.12739567],[3111.7,0.16087],[3112.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864536945,[[3108.9,0.0038559],[3108.7,1.10560074],[3108.6,1.59539497],[3108.5,0.16103],[3108.2,5.016]],[[3110.4,1.34672518],[3110.5,1.29074905],[3110.6,1.59539497],[3111.1,4.994],[3111.3,6.05654344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864544154,[[3109.3,1.12789384],[3109.0,5.017],[3108.9,1.05186358],[3108.7,1.12789384],[3108.5,3.219]],[[3110.4,2.25771289],[3110.8,1.28881384],[3111.3,7.83054344],[3111.5,3.219],[3117.3,15.8705926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864600104,[[3107.2,1.10628408],[3106.9,1.28890932],[3106.6,6.13878932],[3106.5,0.25308884],[3104.4,0.3222]],[[3108.4,0.98587189],[3108.5,0.00400827],[3108.7,1.12778932],[3108.8,1.14323441],[3109.0,0.16101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864634228,[[3107.9,2.2544188],[3107.8,5.029],[3107.6,0.16108],[3105.2,0.3222],[3104.9,9.16780049]],[[3108.8,0.00278868],[3109.1,1.1292885],[3109.3,0.16099],[3109.4,1.1292885],[3109.6,1.11719254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864648536,[[3105.6,1.12789771],[3105.5,1.931],[3105.4,0.16119],[3105.2,1.1292885],[3102.2,16.9671106]],[[3106.9,1.1292885],[3107.3,1.13190234],[3107.4,0.16109],[3107.6,1.11719254],[3108.3,2.83403439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864694081,[[3108.4,1.01711267],[3108.3,5.036],[3108.1,0.16105],[3108.0,3.22],[3107.9,0.00295938]],[[3110.1,0.9734026],[3110.5,0.16371481],[3110.6,1.12488399],[3110.7,31.0],[3111.1,11.59235574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864734098,[[3108.9,1.09226391],[3108.8,5.03795938],[3108.5,0.16103],[3108.2,1.8088858],[3104.9,13.7517007]],[[3110.3,0.97857011],[3110.5,0.00278481],[3110.7,0.16092],[3110.9,1.03480776],[3111.2,2.83403439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864741011,[[3109.2,1.09522329],[3108.9,5.032],[3108.8,1.75605848],[3108.5,3.219],[3107.6,4.03361451]],[[3110.4,0.97254767],[3110.5,0.00278481],[3110.8,0.16092],[3110.9,1.03480776],[3111.0,1.59503848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864784456,[[3111.5,5.019],[3111.4,2.71538295],[3111.2,3.218],[3111.1,0.1609],[3111.0,6.0]],[[3112.6,0.00366869],[3113.1,0.1608],[3113.2,1.07647261],[3113.5,1.59464193],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864799375,[[3111.8,1.12074102],[3111.7,0.00327567],[3111.2,0.16089],[3110.8,1.80430231],[3108.3,7.44883789]],[[3113.0,0.97385716],[3113.1,0.1608],[3113.4,0.00241019],[3114.2,1.80430231],[3114.8,5.66806879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864831590,[[3112.6,5.036],[3112.4,3.215],[3112.2,1.02895423],[3112.0,0.16085],[3111.5,1.80430231]],[[3113.5,1.35070866],[3113.8,1.0097034],[3113.9,0.16076],[3114.1,0.00406366],[3114.5,2.83403439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864885636,[[3112.6,1.12586735],[3112.4,1.0788162],[3112.2,1.12586735],[3111.8,5.18686],[3111.5,3.21887299]],[[3113.7,1.28663735],[3114.1,0.00406366],[3114.3,6.00386735],[3114.5,2.83403439],[3116.0,9.06891007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864912874,[[3112.7,2.16927402],[3112.2,1.12586735],[3112.1,0.16085],[3111.8,5.026],[3111.5,3.21887299]],[[3113.3,1.34210892],[3113.8,1.12586735],[3113.9,0.16076],[3114.1,0.00406366],[3114.2,1.05337794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864934888,[[3114.0,1.12498087],[3113.6,2.20521909],[3113.5,0.16077],[3112.7,5.001],[3112.5,4.04098067]],[[3114.9,1.33430264],[3115.3,0.16319284],[3115.4,1.02299736],[3115.6,1.12498087],[3115.9,7.70003439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864956000,[[3113.5,1.23815311],[3113.2,1.80220189],[3113.0,4.995],[3112.9,0.00366535],[3110.9,9.48980049]],[[3114.8,1.33476949],[3115.2,1.02299736],[3115.3,0.00250284],[3115.4,0.16068],[3115.9,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767864987825,[[3113.1,1.12502236],[3112.9,4.99666535],[3112.6,1.17662567],[3112.4,3.47034596],[3112.2,1.12502236]],[[3114.2,1.33277117],[3114.3,2.12084982],[3114.4,0.16073],[3115.0,1.12502236],[3115.1,2.83403439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865028367,[[3112.1,1.12502236],[3111.9,3.37686],[3111.8,1.0407275],[3111.7,5.0],[3111.5,1.12502236]],[[3113.3,1.12502236],[3113.5,1.00746588],[3113.9,0.16076],[3114.3,1.12502236],[3115.5,3.96764815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865058490,[[3112.5,7.28611265],[3112.3,4.989],[3111.9,3.215],[3111.7,0.66579767],[3111.5,1.12528265]],[[3113.9,1.01207159],[3114.2,1.12528265],[3114.3,0.16074],[3114.7,0.00244963],[3115.0,5.96928265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865102720,[[3109.0,1.12528265],[3108.9,0.95460256],[3108.6,0.42446074],[3108.2,4.976],[3103.8,13.7517007]],[[3110.2,0.00265283],[3110.5,1.12528265],[3110.6,0.16093],[3110.7,1.03892228],[3111.2,8.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865115936,[[3108.9,1.1305559],[3108.5,0.16103],[3108.4,1.25640318],[3108.3,4.971],[3107.1,4.04098067]],[[3109.4,0.50321577],[3110.1,1.12762887],[3110.2,1.00779037],[3110.3,0.16094],[3110.8,3.42080708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865160470,[[3110.1,1.12755977],[3109.7,0.16097],[3109.5,8.173],[3109.4,1.12755977],[3109.1,0.99822414]],[[3111.1,1.0617658],[3111.3,1.28844977],[3111.5,1.13066721],[3111.7,4.841],[3116.1,37.2218201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865206027,[[3110.4,0.0026301],[3110.3,1.12660068],[3110.0,0.16095],[3109.9,4.943],[3109.4,1.12660068]],[[3111.7,0.97283199],[3112.1,0.16312941],[3112.2,1.12660068],[3112.5,4.825],[3114.8,0.16071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865220437,[[3110.4,0.0026301],[3110.0,1.12660068],[3109.9,4.943],[3109.7,0.16097],[3109.5,2.89450121]],[[3111.2,0.97283199],[3111.6,6.0],[3111.8,0.16086],[3112.1,0.00227941],[3112.8,3.96764815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865291704,[[3109.8,1.12806547],[3109.4,1.12806547],[3109.0,0.16101],[3108.9,6.96307177],[3108.3,0.25750669]],[[3110.7,0.99047296],[3110.8,0.16092],[3111.5,3.219],[3111.6,2.29648151],[3111.9,3.13465065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865336955,[[3111.0,0.96332951],[3110.9,1.80665953],[3110.8,0.16091],[3109.5,4.04305937],[3108.4,7.50853883]],[[3112.1,0.00295788],[3112.8,1.19610699],[3113.4,4.81],[3113.5,34.217],[3113.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865354561,[[3110.8,1.59296287],[3110.6,0.96332951],[3110.5,5.11193],[3110.0,3.217],[3109.8,4.04305937]],[[3111.9,1.31619221],[3112.1,1.03825487],[3112.3,0.16084],[3112.9,7.67811377],[3113.0,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865403321,[[3112.5,1.12633435],[3111.9,1.1803073],[3111.5,1.12633435],[3111.4,2.89583757],[3111.1,8.97505937]],[[3113.4,0.00390344],[3113.6,1.12633435],[3113.8,1.20505891],[3114.3,5.93433435],[3114.8,31.25693882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865437547,[[3112.8,0.96377],[3112.7,1.12539916],[3112.2,1.28623916],[3112.0,4.914],[3111.2,5.7757991]],[[3114.2,1.28951963],[3114.3,2.34155754],[3114.8,4.8],[3114.9,7.21651293],[3115.2,7.24515929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865456849,[[3113.4,1.12539916],[3112.9,1.12539916],[3112.8,0.00266492],[3112.6,5.06682]],[[3114.2,1.29268131],[3114.3,0.00231503],[3114.7,0.16071],[3115.0,7.68411377],[3115.1,1.12539916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865493173,[[3114.5,0.00251016],[3114.4,1.12362007],[3114.0,5.93216101],[3113.7,3.37476],[3113.6,1.12362007]],[[3115.4,0.37909467],[3115.5,1.12362007],[3115.6,1.04863805],[3115.7,0.16067],[3116.4,5.94262007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865518803,[[3115.3,1.09578844],[3114.8,6.16307441],[3114.0,2.89209781],[3113.4,3.22],[3112.6,9.56317856]],[[3116.5,1.4048776],[3117.0,1.0325351],[3117.2,4.02515929],[3117.3,1.12362007],[3117.6,8.62534132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865551422,[[3115.5,4.906],[3115.3,1.12324773],[3115.1,1.10331111],[3115.0,1.12324773],[3114.9,3.3737]],[[3116.3,1.27483758],[3116.5,1.40769993],[3116.8,0.16061],[3116.9,1.08012218],[3117.0,1.12324773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865622579,[[3112.7,1.12442341],[3112.2,1.12442341],[3112.0,1.11214521],[3111.6,0.16087],[3111.4,4.936]],[[3113.4,0.91525846],[3113.5,0.16078],[3113.8,2.20257709],[3114.0,31.00405385],[3114.3,1.12442341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865636188,[[3113.3,1.12442341],[3113.0,1.04495666],[3112.9,1.12442341],[3112.8,4.93],[3112.7,0.16082]],[[3114.3,1.12442341],[3114.4,0.00344587],[3114.5,1.20576769],[3115.0,1.12442341],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865655599,[[3113.2,1.12442341],[3112.7,4.927],[3112.4,1.04495666],[3112.2,4.50026341],[3111.7,4.04305937]],[[3114.0,0.16075],[3114.1,1.12442341],[3114.3,1.05579443],[3114.4,0.00344587],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865694252,[[3116.1,1.12506487],[3115.8,1.12506487],[3115.5,0.74042662],[3115.3,5.10568],[3115.2,0.00333401]],[[3117.0,0.00371125],[3117.2,1.0236585],[3117.7,0.16056],[3117.8,1.12506487],[3118.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865758110,[[3115.3,1.12348038],[3115.0,4.938],[3114.9,0.16403717],[3114.8,3.212],[3114.6,1.00987163]],[[3116.3,1.09238429],[3116.4,1.12348038],[3116.8,0.16061],[3117.1,1.12348038],[3117.9,2.87511377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865808252,[[3117.9,1.12234885],[3117.6,4.96221377],[3117.1,1.12234885],[3117.0,1.02934509],[3116.9,0.42173089]],[[3118.6,0.00307669],[3118.9,1.21145926],[3119.5,1.12234885],[3119.6,33.87511377],[3119.8,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865825266,[[3115.9,0.00361487],[3115.7,1.15544418],[3115.4,2.06317256],[3114.4,3.218],[2924.4,0.5]],[[3117.6,1.05095926],[3117.8,0.16056],[3118.6,32.7994576],[3120.2,6.00685951],[3120.7,7.79679582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865903146,[[3116.2,4.95752368],[3115.7,0.92662235],[3115.6,3.211],[3115.5,2.8901887],[3114.8,6.363]],[[3117.1,0.90256123],[3117.2,0.9989732],[3117.4,0.00314145],[3117.6,0.16056],[3118.2,2.87511377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865915347,[[3116.3,4.966],[3116.2,0.16416368],[3116.1,3.211],[3115.9,0.87158681],[3115.8,2.8901887]],[[3117.6,0.9989732],[3117.9,1.12240141],[3118.0,0.16431313],[3118.5,1.12240141],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767865980612,[[3115.6,1.12315814],[3115.0,1.12315814],[3114.7,5.12971],[3114.6,0.26370794],[3114.5,0.00273811]],[[3116.2,0.94674516],[3116.8,1.28376814],[3116.9,4.723],[3117.1,1.12315814],[3117.6,4.02515929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866047585,[[3114.0,0.16075],[3113.9,1.80134724],[3113.8,0.95448194],[3113.7,4.95750636],[3113.1,4.04305937]],[[3115.6,0.89730335],[3115.8,0.16066],[3116.3,31.0],[3116.5,4.736],[3116.7,6.08811377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866068403,[[3115.1,1.12388382],[3114.7,1.08481525],[3114.5,4.949],[3114.3,1.12388382],[3112.9,11.5515982]],[[3116.3,0.35581602],[3116.4,0.16063],[3116.9,6.357],[3117.1,40.07053666],[3117.7,7.47529582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866111726,[[3115.7,1.1233355],[3115.2,0.94466062],[3115.0,1.1233355],[3114.8,0.16071],[3114.7,4.933]],[[3116.7,1.27523893],[3116.8,6.16061],[3116.9,1.1233355],[3117.1,2.08464511],[3119.0,22.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866186416,[[3114.7,1.12410127],[3114.3,2.11031361],[3113.9,5.06975],[3113.6,0.00308368],[3113.1,10.40605937]],[[3115.6,1.26338956],[3115.7,0.16435919],[3116.0,0.94194621],[3116.2,1.12410127],[3116.6,35.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866217638,[[3114.3,1.12364304],[3114.2,0.9539145],[3113.8,5.05876],[3113.6,4.33972672],[3112.7,6.363]],[[3115.4,1.12364304],[3115.6,0.16067],[3115.8,0.92794866],[3116.4,1.12364304],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866237448,[[3113.1,0.92221351],[3113.0,1.59007529],[3112.6,0.00309435],[3112.4,1.33],[3112.2,0.16084]],[[3114.3,0.1639677],[3114.6,0.90992115],[3115.2,9.58207529],[3115.9,2.87511377],[3116.3,7.24315929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866268881,[[3110.9,0.98729455],[3110.6,9.12428608],[3110.5,0.16093],[3110.4,0.26137367],[3110.2,3.215]],[[3112.5,0.99326105],[3112.6,0.16082],[3112.8,1.26290642],[3113.2,6.0],[3113.3,1.80492169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866303313,[[3110.5,0.9911551],[3110.2,0.16094],[3110.1,6.00266852],[3109.9,1.80538068],[3109.7,1.80538068]],[[3112.1,0.16085],[3112.5,0.00335405],[3112.6,2.87511377],[3112.8,0.73517345],[3113.7,40.20036409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866351239,[[3112.5,0.94421809],[3112.4,1.1260241],[3111.9,0.16086],[3111.7,4.864],[3111.6,3.216]],[[3113.4,0.92356465],[3113.6,1.2867941],[3113.8,0.00367361],[3114.3,1.1260241],[3120.4,16.1006371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866378561,[[3112.7,1.1260241],[3112.4,1.0239197],[3112.2,1.1260241],[3111.8,0.16086],[3111.7,4.857]],[[3113.6,1.27869208],[3113.7,0.16077],[3113.8,1.12969771],[3114.3,2.09432889],[3114.4,4.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866406792,[[3112.7,2.0858448],[3112.4,0.41881172],[3112.2,1.12550969],[3111.7,4.04305937],[3110.1,18.43063075]],[[3113.8,0.00367361],[3114.2,0.16074],[3114.5,2.12973999],[3114.8,2.87511377],[3115.5,43.10722755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866430306,[[3110.6,0.96033511],[3110.0,0.16096],[3109.4,5.16856906],[3109.1,0.05595526],[3109.0,13.28433793]],[[3112.1,1.12550969],[3112.5,1.0042303],[3112.7,4.742],[3112.9,1.12550969],[3114.8,0.16071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866475835,[[3107.4,1.43577563],[3107.0,2.817],[3106.9,1.01466866],[3106.8,4.81592915],[3105.4,22.545]],[[3108.6,0.95624965],[3108.7,1.59592915],[3109.3,7.01985125],[3109.7,2.87511377],[3110.1,35.2874467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866524275,[[3102.6,3.224],[3102.5,4.851],[3102.4,0.16135],[3102.1,0.59843032],[3101.8,1.81395354]],[[3104.0,1.53379129],[3105.0,2.28285125],[3105.3,1.81395354],[3105.4,6.09311377],[3105.7,4.02515929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866535488,[[3098.8,1.97549354],[3098.7,4.855],[3098.6,0.00287972],[3098.5,1.70781219],[3098.3,3.28214873]],[[3100.8,0.61464205],[3100.9,0.00237964],[3101.2,0.16141],[3101.3,7.962],[3101.5,1.81395354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866576816,[[3101.7,4.857],[3101.6,0.00263483],[3101.4,3.228],[3101.3,1.1452236],[3100.8,0.6410214]],[[3102.8,0.47022272],[3102.9,0.16360178],[3103.3,1.1452236],[3103.8,29.8],[3104.3,5.51185125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866617341,[[3099.1,1.14851765],[3098.7,0.16154],[3098.6,0.30501176],[3098.5,4.851],[3098.3,3.229]],[[3100.5,0.00244694],[3100.6,0.30711384],[3100.8,0.16144],[3101.2,1.1452236],[3101.3,29.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866630255,[[3100.2,0.00321664],[3099.9,1.1452236],[3099.7,4.85],[3099.6,0.1615],[3099.5,0.30501176]],[[3101.9,0.30972309],[3102.2,0.16137],[3102.4,1.1452236],[3102.6,4.711],[3103.3,2.87511377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866670477,[[3103.6,0.00235854],[3103.3,0.23241719],[3103.2,6.0],[3103.0,6.14122114],[3102.8,0.00404996]],[[3105.1,0.16121],[3105.2,0.00291736],[3105.3,0.2316648],[3105.9,32.08285125],[3106.0,6.10011377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866684702,[[3103.4,4.843],[3103.3,0.00235854],[3103.1,0.16131],[3103.0,1.29922114],[3102.9,3.225]],[[3104.5,0.91836399],[3104.6,0.20769588],[3104.9,0.16122],[3105.0,2.28285125],[3105.2,0.00291736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866731243,[[3106.1,0.00259692],[3105.8,5.66847282],[3105.7,0.16118],[3105.4,3.223],[3105.1,0.04798214]],[[3107.4,0.19411656],[3107.8,0.16107],[3107.9,1.14347282],[3108.6,3.223],[3108.7,4.67686259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866768582,[[3107.6,0.16108],[3107.5,1.29093641],[3107.4,4.08637293],[3107.2,4.846],[3107.1,3.24841386]],[[3108.8,1.33108879],[3109.1,0.1664787],[3109.4,2.28285125],[3109.7,2.87511377],[3109.8,0.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866794006,[[3109.9,0.002951],[3109.7,0.00343743],[3109.0,0.16101],[3108.6,1.29093641],[3107.9,4.04305937]],[[3111.2,0.15462405],[3111.5,0.16367814],[3112.0,1.29093641],[3112.7,29.8],[3114.0,0.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866831852,[[3109.7,1.30074639],[3108.7,4.04305937],[3108.4,5.7757991],[3108.3,0.00260707],[3106.9,0.3231]],[[3111.2,0.14335943],[3111.5,0.00279814],[3111.6,0.16087],[3112.1,1.13977639],[3112.4,2.87511377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866905604,[[3112.2,5.01384],[3111.9,0.14779044],[3111.8,3.216],[3111.5,1.28944249],[3110.4,3.221]],[[3113.8,0.91314532],[3114.3,0.16074],[3114.5,1.28944249],[3114.6,0.00276568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866920915,[[3111.0,4.99751712],[3110.9,0.16091],[3110.7,3.2196387],[3110.3,1.55164531],[3110.1,2.8756035]],[[3112.7,0.29922547],[3113.4,1.28944249],[3113.6,7.829],[3113.8,39.378],[3121.4,1003.9606826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767866962952,[[3107.5,4.858],[3107.4,0.16109],[3107.1,3.22],[3107.0,1.13968152],[3106.8,0.2816033]],[[3108.6,0.13798747],[3109.1,1.13968152],[3109.3,2.46480903],[3109.6,2.87511377],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867004993,[[3107.3,4.863],[3106.9,0.00269039],[3106.8,3.51497989],[3106.7,0.16113],[3106.4,1.29228779]],[[3108.4,0.13691827],[3108.5,1.2857286],[3108.9,0.16101],[3109.3,2.30381903],[3109.4,0.00330068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867102871,[[3107.9,0.80656553],[3107.3,0.80656553],[3107.0,0.16111],[3106.9,3.23357709],[3106.7,2.86015673]],[[3108.4,6.0],[3108.5,0.00259279],[3108.6,0.13514638],[3108.8,0.16102],[3109.0,0.80656553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867149115,[[3107.5,4.857],[3107.2,0.1611],[3107.1,3.221],[3107.0,0.80664234],[3106.6,0.81709106]],[[3108.5,0.13556942],[3108.8,0.80664234],[3109.1,0.16406799],[3109.4,0.80664234],[3109.8,2.30381903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867166027,[[3107.4,5.66564234],[3107.2,0.1611],[3106.9,3.221],[3106.7,2.87036655],[3106.6,0.80664234]],[[3108.7,1.28956524],[3108.8,0.13350645],[3108.9,0.16101],[3109.1,0.80970033],[3109.6,2.87511377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867226804,[[3108.3,0.80704678],[3107.8,0.16107],[3107.4,4.858],[3107.3,4.02804678],[3103.3,16.1722374]],[[3109.1,0.14774411],[3109.6,0.16098],[3110.1,3.1181062],[3110.3,6.357],[3111.9,22.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867236714,[[3108.8,0.80704678],[3108.7,0.0036701],[3108.5,4.849],[3108.3,3.67783148],[3106.4,8.9987991]],[[3109.6,0.14468612],[3109.9,0.80704678],[3110.0,1.00416549],[3110.4,0.16094],[3110.8,0.80704678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867292148,[[3108.7,0.0036701],[3108.6,5.67001469],[3108.1,0.29335284],[3108.0,0.96707469],[3107.9,3.219]],[[3109.5,0.13370968],[3109.8,0.16097],[3110.3,0.80601469],[3110.5,2.31105942],[3110.8,0.80601469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867352685,[[3109.5,4.889],[3109.3,0.16099],[3109.2,4.35685113],[3108.8,2.87559173],[3108.5,4.04305937]],[[3110.5,0.91732013],[3110.6,0.13831554],[3111.3,2.31105942],[3111.4,1.29973113],[3111.6,2.87768843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867391308,[[3109.1,4.911],[3109.0,0.80747585],[3108.7,0.16102],[3108.6,3.219],[3108.0,0.80508181]],[[3110.1,0.1340512],[3110.2,0.91574678],[3110.5,0.16093],[3110.8,0.80508181],[3111.0,2.31105942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867412821,[[3109.3,4.912],[3109.0,0.80747585],[3108.7,0.96610181],[3108.6,3.219],[3108.4,2.87559173]],[[3110.1,0.13757959],[3110.5,0.16093],[3110.7,0.80508181],[3110.8,2.31105942],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867460576,[[3109.6,4.924],[3109.5,0.80525619],[3109.4,0.16099],[3109.2,3.218],[3109.0,0.00239404]],[[3110.5,0.14402744],[3110.6,0.80525619],[3110.8,0.80525619],[3111.3,0.16089],[3111.6,8.31363408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867465379,[[3109.0,4.92739404],[3108.7,1.13925893],[3108.6,0.16103],[3108.4,3.218],[3108.0,2.87559173]],[[3110.1,0.14402744],[3110.8,1.13925893],[3111.2,2.31105942],[3111.5,7.38611377],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867535545,[[3110.0,4.943],[3109.9,0.80586667],[3109.7,3.37997],[3109.6,0.80586667],[3109.1,2.87559173]],[[3111.5,0.2959155],[3111.6,0.00257466],[3111.7,0.80586667],[3112.0,2.31105942],[3112.1,29.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867572078,[[3111.2,3.216],[3111.1,0.1609],[3110.8,0.80760045],[3110.7,0.01313955],[3110.2,2.87559173]],[[3112.6,0.93482858],[3112.9,0.80393913],[3113.2,0.16079],[3113.4,0.0025276],[3114.5,35.89711377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867606912,[[3111.5,0.80393913],[3110.8,0.80760045],[3110.6,4.94],[3110.2,6.09159173],[3110.0,0.27543829]],[[3112.4,0.13070779],[3112.7,0.96475913],[3113.4,2.31073314],[3113.5,34.289],[3113.6,13.2530529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867665375,[[3111.8,3.35458052],[3111.7,1.71944373],[3111.1,4.93335723],[3110.8,1.28848042],[3110.6,2.87559173]],[[3113.9,0.14716011],[3114.1,29.96075],[3114.4,4.497],[3114.6,3.217],[3114.7,1.28848042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867701392,[[3112.4,4.924],[3112.3,4.35446128],[3112.0,0.16085],[3111.7,3.14426734],[3111.4,4.04305937]],[[3113.7,0.48349242],[3114.5,1.14027078],[3114.6,2.87511377],[3114.9,4.02515929],[3117.9,16.1006371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867736519,[[3111.3,1.45009083],[3111.1,4.918],[3111.0,0.0096843],[3110.8,3.217],[3110.6,2.87559173]],[[3112.7,0.00323782],[3113.1,0.14099442],[3113.2,0.16079],[3113.8,29.8],[3114.0,4.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867772050,[[3111.8,0.8042105],[3111.5,4.938],[3111.2,0.16089],[3111.0,0.00940299],[3110.9,2.87559173]],[[3112.5,0.90888782],[3112.7,0.00323782],[3112.9,0.16081],[3113.0,0.13123528],[3113.4,0.8042105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867805178,[[3113.3,0.80346969],[3113.2,0.00323762],[3113.1,4.947],[3112.9,0.80346969],[3112.8,0.26058575]],[[3114.0,0.13437645],[3114.1,0.00415644],[3114.4,0.80346969],[3114.6,0.16072],[3115.0,0.80346969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867859525,[[3117.7,0.12464723],[3117.5,0.16057],[3117.4,8.128],[3117.2,1.28394272],[3116.3,1.28394272]],[[3119.2,0.87913357],[3119.3,0.13152092],[3119.6,0.16046],[3119.8,0.0027087],[3120.2,1.28394272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867864912,[[3117.7,0.12464723],[3117.6,0.16056],[3117.4,8.128],[3117.2,1.28394272],[3116.4,9.23859173]],[[3119.2,0.88034587],[3119.3,0.13152092],[3119.6,0.16046],[3119.8,0.0027087],[3120.2,4.14531746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867913368,[[3116.8,0.00408577],[3116.2,0.16063],[3116.0,0.12366514],[3115.9,1.28432054],[3115.6,2.87559173]],[[3118.1,0.14059861],[3118.3,0.00413102],[3118.4,0.16052],[3118.7,1.28432054],[3119.1,33.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867973128,[[3118.9,0.80047594],[3118.8,4.901],[3118.6,0.16051],[3118.5,1.05455795],[3118.4,3.209]],[[3119.8,0.1334888],[3120.0,0.80299552],[3120.6,2.22089619],[3120.7,6.51741],[3121.1,2.86137474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767867988241,[[3119.4,0.8004284],[3119.0,5.03257594],[3118.9,0.16049],[3118.6,3.209],[3118.5,1.0601123]],[[3120.6,1.55757091],[3120.7,0.16041],[3121.0,0.8004284],[3121.3,3.209],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868043489,[[3117.6,0.8012945],[3117.2,4.903],[3117.1,0.8012945],[3117.0,3.21308397],[3116.9,0.16370162]],[[3118.7,0.94043694],[3119.2,0.9617745],[3119.3,0.00324463],[3120.1,29.8],[3120.5,2.86137474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868066204,[[3118.0,0.8012945],[3117.2,5.06829796],[3117.1,4.0112945],[3117.0,2.8786757],[3111.6,0.16087]],[[3118.8,1.18453698],[3119.1,0.13527542],[3119.2,0.16048],[3119.3,0.00324463],[3120.9,3.46458134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868108247,[[3117.4,0.80126334],[3117.2,4.9],[3117.1,0.96185334],[3117.0,2.8786757],[3116.9,3.21]],[[3118.5,1.18606847],[3118.7,0.14053729],[3119.0,0.16049],[3119.1,0.80126334],[3119.7,2.86137474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868146074,[[3117.8,0.80126334],[3117.6,4.901],[3117.4,0.00142981],[3117.3,0.16058],[3117.2,6.08559173]],[[3119.0,0.13645557],[3119.2,0.16048],[3119.3,0.00324463],[3119.6,0.80126334],[3120.9,7.72987716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868181703,[[3117.4,0.80099451],[3117.1,5.70799451],[3117.0,0.00308397],[3116.8,3.63534959],[3116.4,2.87559173]],[[3118.4,0.14119003],[3118.5,0.80099451],[3119.0,0.16049],[3119.2,0.80099451],[3120.1,6.07137474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868222538,[[3118.8,0.80099451],[3118.1,5.05254],[3118.0,3.209],[3117.9,4.23534156],[3117.8,3.67658624]],[[3119.9,0.93607168],[3120.6,0.96140451],[3120.7,0.00351276],[3121.4,7.36537474],[3121.7,7.23515929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868284588,[[3119.8,0.80042117],[3119.2,0.96090117],[3119.1,4.878],[3119.0,2.87834988],[3118.3,5.7757991]],[[3120.5,1.21038265],[3120.7,0.00351276],[3121.0,0.30319868],[3121.4,0.80042117],[3121.5,2.86137474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868303109,[[3120.6,0.79980672],[3119.9,0.79980672],[3119.8,4.889],[3119.5,0.25181914],[3119.1,2.87559173]],[[3121.5,0.13494047],[3121.7,0.79980672],[3122.0,0.79980672],[3122.1,0.16033],[3123.1,2.86137474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868339229,[[3119.7,0.79980672],[3119.2,0.80283705],[3119.1,0.42245399],[3119.0,4.872],[3118.9,3.208]],[[3120.7,0.79980672],[3121.1,0.13494812],[3121.3,0.96018672],[3121.8,34.349],[3122.0,2.86137474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868376062,[[3119.3,0.80023275],[3119.2,0.00303033],[3118.6,0.16051],[3118.5,5.66323275],[3118.4,0.26099692]],[[3120.4,0.14086636],[3120.6,0.16041],[3120.9,0.80023275],[3121.3,8.55423275],[3122.8,22.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868444226,[[3119.0,0.79987832],[3118.8,0.00343411],[3118.5,0.96039832],[3118.3,3.208],[3118.2,4.839]],[[3119.7,0.14257077],[3120.1,0.79987832],[3120.5,0.16042],[3120.6,0.79987832],[3120.8,34.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868483364,[[3121.2,0.00233624],[3120.9,0.80039387],[3120.6,0.96080387],[3119.9,6.08359173],[3119.6,4.04305937]],[[3122.1,0.0024554],[3122.4,0.13301983],[3122.6,0.80039387],[3122.8,29.8],[3122.9,0.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868517690,[[3121.2,0.00233624],[3121.1,0.80039387],[3120.6,0.80039387],[3120.5,0.16041],[3119.4,6.363]],[[3122.6,0.13777961],[3122.7,0.80039387],[3122.9,0.16029],[3123.3,0.80039387],[3123.7,2.86510686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868568950,[[3122.9,1.12995619],[3122.7,4.9523],[3122.6,3.205],[3121.9,2.87559173],[3120.9,5.7757991]],[[3124.4,0.00380289],[3124.7,0.1602],[3125.4,30.92995619],[3125.7,4.615],[3128.9,11.6604451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868589764,[[3123.1,0.79884637],[3123.0,4.79],[3122.7,0.95914637],[3122.5,3.205],[3120.6,10.97846588]],[[3124.1,0.94315712],[3124.4,0.00380289],[3124.7,0.1602],[3124.8,0.79884637],[3125.9,7.27647168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868667622,[[3121.4,0.7997472],[3120.9,0.16039],[3120.8,0.00327253],[3120.6,0.7997472],[3120.0,2.87559173]],[[3122.4,0.93475438],[3122.9,0.16029],[3123.4,40.7327472],[3125.2,0.59414655],[3129.2,20.1257964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868721397,[[3118.9,0.80042759],[3118.8,0.1605],[3118.5,0.80042759],[3118.4,4.789],[3118.2,3.209]],[[3119.9,0.1345997],[3120.2,0.00253057],[3120.5,0.80042759],[3120.6,0.16041],[3121.3,30.60042759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868734403,[[3119.6,0.80042759],[3119.4,0.16047],[3119.2,0.80042759],[3119.1,0.09446231],[3118.9,2.87559173]],[[3120.7,0.87934945],[3120.8,0.1371626],[3121.2,0.80042759],[3121.4,0.16037],[3122.0,8.60042759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868810065,[[3118.6,0.96119344],[3118.3,4.771],[3118.1,2.87559173],[3117.8,8.05274281],[3117.4,0.25639382]],[[3119.7,0.93546335],[3120.3,0.16043],[3120.6,0.80068344],[3122.2,9.4608707],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868877942,[[3119.4,0.80013731],[3119.1,0.00371275],[3118.8,0.11299493],[3118.5,5.59413731],[3118.4,2.87559173]],[[3120.7,0.13664525],[3121.1,0.80013731],[3121.2,4.5614768],[3121.3,3.36838],[3121.7,4.00974848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868886850,[[3119.4,0.80013731],[3119.2,5.06041903],[3119.1,0.00371275],[3119.0,3.208],[2926.7,0.5]],[[3120.9,0.13664525],[3121.0,0.80013731],[3121.2,0.0024768],[3121.3,0.16037],[3121.8,7.42310686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868936090,[[3120.1,0.80013834],[3119.6,0.16046],[3119.3,0.11130181],[3119.2,3.67573007],[3119.1,4.78871275]],[[3121.0,1.19979294],[3121.1,0.94272026],[3121.2,0.0024768],[3121.3,0.16037],[3121.8,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767868996338,[[3118.4,5.75459324],[3118.0,2.986991],[3117.9,3.208],[3117.8,4.84361042],[3117.0,13.87153883]],[[3119.8,0.13421696],[3120.2,0.80055105],[3120.4,0.16042],[3120.6,0.80055105],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869026660,[[3118.6,0.80097626],[3118.4,0.00352219],[3118.2,0.16053],[3118.1,4.839],[3117.9,2.98839314]],[[3119.6,0.80097626],[3119.7,0.13498081],[3119.9,0.96142626],[3120.5,2.86510686],[3120.6,7.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869055979,[[3118.5,0.80097626],[3118.4,0.00352219],[3118.3,0.16053],[3118.0,2.87559173],[3117.7,4.1465978]],[[3119.5,0.14253528],[3119.6,0.80097626],[3120.2,0.16043],[3120.5,2.86510686],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869086404,[[3118.6,0.13566513],[3118.5,3.66777041],[3118.4,0.00352219],[3118.1,3.209],[3117.8,0.80025041]],[[3120.2,0.13605928],[3120.3,0.80025041],[3120.6,0.80025041],[3121.2,0.0024768],[3121.4,7.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869132444,[[3119.2,0.96073041],[3119.0,0.13013091],[3118.5,3.67584214],[3118.4,4.82152219],[3118.1,4.04305937]],[[3120.8,0.13207256],[3121.0,0.80025041],[3121.1,0.16038],[3121.2,0.0024768],[3121.3,0.80025041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869164080,[[3121.6,0.79961634],[3121.2,0.1339884],[3121.0,0.16039],[3120.9,8.009],[3120.6,0.80222202]],[[3122.5,0.00337533],[3122.8,0.14112741],[3123.0,0.16029],[3123.4,0.79961634],[3123.7,4.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869219609,[[3122.7,5.61998746],[3122.5,0.14044897],[3122.1,0.16033],[3122.0,4.00397536],[3121.4,2.87559173]],[[3124.1,0.29890259],[3124.5,0.79897536],[3124.7,4.512],[4557.4,1.88311756],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869239727,[[3122.7,0.0040121],[3122.5,0.79897536],[3122.2,4.812],[3122.0,0.79897536],[3121.8,3.50964231]],[[3123.5,1.1817672],[3123.6,0.3030011],[3124.1,0.00292364],[3124.2,0.79897536],[3124.4,2.86510686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869273658,[[3122.4,0.79882982],[3122.0,0.79882982],[3121.9,0.00359118],[3121.8,4.8],[3121.7,0.29895171]],[[3123.1,0.13294045],[3123.4,0.79882982],[3123.5,0.16026],[3123.9,2.86510686],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869313871,[[3122.0,0.79882982],[3121.4,0.0037594],[3121.3,0.93637005],[3120.7,0.1604],[3120.5,10.86959173]],[[3122.3,1.18204127],[3122.7,0.1603],[3122.8,0.13592701],[3123.0,0.79882982],[3123.2,7.44410686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869327300,[[3121.5,0.79882982],[3121.4,0.0037594],[3121.0,0.13754023],[3120.8,0.1604],[3120.7,4.782]],[[3122.6,0.79882982],[3122.7,0.14074334],[3122.8,0.1603],[3123.1,2.86510686],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869389756,[[3122.0,0.94298119],[3121.6,4.776],[3121.4,0.1641294],[3121.3,0.79937718],[3120.6,4.04305937]],[[3122.8,0.00320206],[3123.2,0.16028],[3123.5,0.13289872],[3123.9,5.38637718],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869433599,[[3122.7,0.79915082],[3122.0,0.94120265],[3121.6,0.16036],[3121.4,0.0037594],[3121.1,7.64459173]],[[3123.4,6.00308781],[3123.7,5.42815082],[3123.8,0.13071714],[3123.9,0.16024],[3125.5,9.20036409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869446913,[[3123.6,0.00316538],[3123.2,0.79915082],[3122.8,0.16029],[3122.7,0.89914254],[3122.4,4.339]],[[3124.2,0.79915082],[3124.5,0.13071714],[3124.9,0.16019],[3125.4,2.86510686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869492351,[[3122.9,0.79875469],[3122.4,0.1049332],[3122.3,0.16032],[3122.1,2.87559173],[3122.0,5.54975469]],[[3123.7,1.15469182],[3123.9,0.13324512],[3124.2,0.00375327],[3124.5,0.16021],[3124.7,2.86510686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869536780,[[3124.0,0.79813206],[3123.4,0.79813206],[3123.1,0.51051619],[3122.8,2.87559173],[3122.5,4.04305937]],[[3124.7,1.14559318],[3124.8,0.14366238],[3125.0,0.80110522],[3125.1,0.16018],[3125.5,5.47513206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869552094,[[3124.4,0.79813206],[3124.1,0.79813206],[3123.5,0.09702341],[3123.4,0.16027],[3123.1,3.12856561]],[[3124.8,1.14736638],[3125.0,0.00297316],[3125.2,0.13524788],[3125.3,4.701],[3125.4,0.79813206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869598836,[[3125.6,0.79758112],[3125.1,0.16018],[3125.0,0.00121007],[3124.8,3.07930328],[3124.7,2.744]],[[3127.0,0.14078211],[3127.5,0.79758112],[3127.6,0.16005],[3127.8,29.8],[3127.9,4.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869701043,[[3128.5,0.45302152],[3128.3,2.26609015],[3127.8,3.33757577],[3127.7,0.00253529],[3127.6,0.79609015]],[[3129.5,0.13332282],[3129.7,1.28147274],[3130.1,29.95993],[3130.3,0.79609015],[3130.4,0.79609015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869702238,[[3128.1,0.79609015],[3127.8,0.13825936],[3127.7,4.76553529],[3127.6,0.79609015],[3127.2,3.202]],[[3129.5,0.00251496],[3129.6,0.13080786],[3129.7,2.07756289],[3129.8,0.15994],[3131.6,2.52586753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869767496,[[3128.9,0.00236966],[3128.7,1.12508468],[3128.5,0.16],[3128.2,0.00178295],[3127.9,3.198]],[[3130.3,0.14336513],[3130.5,0.1599],[3130.9,4.7],[3131.1,1.12508468],[3132.3,3.18570686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869786213,[[3129.2,1.28505468],[3128.9,10.19036667],[3128.6,2.87559173],[3128.5,0.00497901],[3127.8,6.363]],[[3131.3,0.14336513],[3131.4,1.28494468],[3131.9,0.00315771],[3132.2,3.207],[3132.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869869061,[[3132.8,7.27760127],[3132.6,0.15979],[3132.1,7.909],[3131.9,0.25788614],[3131.7,3.53061148]],[[3134.2,0.00309398],[3134.8,0.13640959],[3135.0,1.2659301],[3135.4,1.632],[3135.5,0.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869912316,[[3129.6,0.00249176],[3129.1,0.15997],[3129.0,1.1225533],[3128.5,3.196],[2928.9,0.5]],[[3130.9,0.14026915],[3131.3,6.0254133],[3131.5,3.196],[3132.4,32.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1767869963048,[[3128.7,0.00315094],[3128.4,2.25699701],[3128.2,3.03561173],[3128.1,4.692],[3127.9,4.04305937]],[[3129.6,0.13332984],[3129.8,0.00380552],[3130.0,0.15993],[3130.7,9.20569739],[3131.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870016881,[[3131.2,0.79476373],[3130.6,0.1599],[3130.4,0.79476373],[3130.3,0.1290475],[3130.1,0.00308355]],[[3131.8,0.00106939],[3132.2,0.79476373],[3132.4,0.14198701],[3132.5,0.79476373],[3132.8,4.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870032194,[[3129.2,0.0022723],[3128.8,0.15999],[3128.4,1.1248433],[3128.3,0.12751958],[3128.2,2.81853689]],[[3130.5,0.13769074],[3130.6,1.1248433],[3130.9,6.0],[3131.2,0.15987],[3131.3,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870132177,[[3128.5,0.16002],[3128.4,0.00340496],[3128.1,2.81853689],[3127.6,0.79549793],[3124.4,0.48031]],[[3129.6,0.79549793],[3129.7,0.99183222],[3130.0,0.0036323],[3130.3,0.15993],[3130.4,0.79549793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870206132,[[3129.3,0.16270454],[3129.0,0.79432932],[3128.8,0.13045688],[3128.7,2.81853689],[3128.6,4.645]],[[3130.5,0.13713174],[3130.6,0.79432932],[3131.1,0.79432932],[3131.2,0.15989],[3131.8,4.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870231449,[[3129.5,0.79432932],[3129.4,0.15997],[3129.3,0.00272454],[3129.1,2.95498891],[3129.0,5.7000328]],[[3130.8,0.14206999],[3131.4,0.79432932],[3131.5,0.15987],[3131.6,18.006],[3131.8,0.79432932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870305301,[[3129.5,0.16265737],[3129.3,1.12391396],[3129.0,3.45604709],[3128.8,4.624],[3128.6,2.81853689]],[[3131.3,0.13687835],[3131.4,0.15987],[3131.5,1.12391396],[3131.7,3.197],[3131.9,4.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870360751,[[3123.4,6.16028],[3123.0,0.14412413],[3122.9,7.83],[3122.7,1.27723095],[3122.1,0.05572721]],[[3124.6,0.0033108],[3125.1,0.13181044],[3125.7,0.16017],[3126.1,3.203],[3127.3,4.13214423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870371962,[[3124.6,0.16022],[3124.4,4.77681518],[3123.8,3.204],[3123.7,1.27723095],[3123.0,3.203]],[[3125.6,0.0023566],[3126.4,0.13516743],[3126.7,0.17873],[3126.8,1.27723095],[3127.8,2.85491328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870428609,[[3122.9,4.64587191],[3122.7,0.16031],[3122.5,0.26202244],[3122.3,4.33189719],[3122.1,0.05572721]],[[3123.8,0.45706915],[3123.9,0.13992354],[3124.5,1.12789719],[3124.8,0.16021],[3125.2,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870470471,[[3124.0,4.659],[3123.9,0.16026],[3123.7,3.204],[3123.4,1.40842752],[3123.3,2.81853689]],[[3125.1,0.13535182],[3126.0,0.16015],[3126.4,3.204],[3126.6,37.11571101],[3126.7,0.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870513001,[[3123.0,0.79841835],[3122.6,0.16032],[3122.5,4.7],[3122.3,2.96192477],[3122.0,5.00043657]],[[3123.9,0.45155849],[3124.0,0.79841835],[3124.2,0.14343412],[3124.8,0.79841835],[3124.9,0.16021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870554751,[[3122.6,0.16032],[3122.5,4.749],[3122.4,0.79841835],[3122.3,0.00311606],[3122.0,3.87302181]],[[3123.4,0.79841835],[3123.5,0.1401184],[3124.1,0.79841835],[3124.6,0.00394234],[3125.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870592077,[[3123.2,4.93829],[3122.9,0.79835469],[3122.8,2.81853689],[3122.5,3.205],[3112.5,12.706758]],[[3124.1,0.13984957],[3124.6,0.80229703],[3125.5,5.40235469],[3125.8,38.4048786],[3129.4,19.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870663940,[[3123.5,0.79866694],[3123.4,4.795],[3123.0,5.63707378],[3122.8,3.33756225],[3122.7,0.79866694]],[[3124.5,0.14034722],[3124.6,0.79866694],[3125.5,0.79866694],[3126.1,13.84991328],[3127.3,22.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870691571,[[3123.7,0.79824738],[3123.6,0.16027],[3123.2,4.805],[3123.1,0.00242999],[3122.7,0.79824738]],[[3124.8,0.44919341],[3124.9,0.14034722],[3125.5,0.79824738],[3125.8,14.29816],[3126.8,47.04282657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870724891,[[3123.7,0.79824738],[3123.5,0.16028],[3123.4,4.819],[3123.1,0.00242999],[3123.0,0.1320623]],[[3124.8,0.14073335],[3125.3,0.79824738],[3125.5,0.16018],[3126.0,0.0028204],[3128.2,9.29576251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870755511,[[3123.8,0.79818585],[3123.6,0.16027],[3123.4,5.62418585],[3123.1,0.00242999],[3123.0,4.08150292]],[[3124.7,1.38942473],[3124.8,0.14073335],[3124.9,0.79818585],[3125.5,0.79818585],[3125.6,0.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870784832,[[3124.0,0.16025],[3123.8,0.79818585],[3123.4,5.62018585],[3123.1,3.94838164],[3122.1,15.38231805]],[[3124.8,0.14020354],[3125.0,0.79818585],[3125.5,0.79818585],[3125.9,0.16016],[3126.0,0.0028204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870837495,[[3124.1,0.79832915],[3123.9,0.16025],[3123.4,0.79832915],[3123.3,0.13025842],[3123.2,8.026]],[[3125.0,0.14752484],[3125.7,0.79832915],[3125.8,0.16016],[3126.0,4.546],[3126.2,0.79832915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870870526,[[3123.7,0.79814919],[3123.6,0.16027],[3123.1,0.13140507],[3122.7,5.60914919],[2924.4,0.5]],[[3124.7,0.94149262],[3125.0,0.00306944],[3125.5,0.79814919],[3128.3,13.7035837],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870903667,[[3125.4,0.00228949],[3125.1,0.79814919],[3124.9,0.1602],[3124.3,0.12737096],[3124.1,0.79814919]],[[3125.9,6.13285403],[3126.0,0.00271303],[3126.1,0.79814919],[3126.5,4.534],[3129.1,0.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870975025,[[3126.1,0.95760084],[3125.5,0.91910965],[3125.2,4.777],[3125.1,4.01105382],[3124.6,5.63707378]],[[3126.9,0.44166102],[3127.1,0.13994637],[3127.5,0.79746084],[3127.9,4.525],[3128.0,3.36205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767870982928,[[3126.4,0.16013],[3126.1,0.79746084],[3125.8,0.10461558],[3125.5,0.79746084],[3125.3,4.00764757]],[[3127.1,0.00279234],[3127.5,0.1359508],[3127.9,0.79746084],[3128.2,6.357],[3128.3,8.51846084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871059685,[[3123.9,0.16025],[3123.8,0.00393923],[3123.4,0.79769567],[3123.3,0.26992746],[3123.0,0.379]],[[3125.0,0.14173374],[3125.2,0.79769567],[3125.9,3.203],[3126.0,4.505],[3126.1,0.16014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871151559,[[3125.0,0.95808942],[3124.3,0.13591165],[3124.1,0.79788942],[3123.8,0.00393923],[3123.1,6.363]],[[3125.7,1.45483142],[3125.9,1.30172483],[3126.2,4.6295352],[3126.6,3.203],[3126.9,0.79788942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871166671,[[3126.0,0.00324697],[3125.8,0.16016],[3125.4,0.93309535],[3124.8,0.7971837],[3124.1,3.203]],[[3126.9,0.00410744],[3127.1,0.9347189],[3127.3,3.202],[3127.4,4.491],[3127.6,0.7971837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871219315,[[3120.8,0.13611742],[3120.7,0.16042],[3120.3,1.27815282],[3120.0,4.18953046],[3119.7,2.00662452]],[[3122.6,0.00343545],[3122.7,4.525],[3122.9,3.34797367],[3123.3,0.16029],[3123.4,1.27815282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871234726,[[3117.5,0.16058],[3117.2,0.13446615],[3114.8,0.16072],[3113.1,7.32819592],[3112.5,9.01931805]],[[3119.1,1.13312188],[3119.8,0.13233746],[3120.0,6.0025128],[3120.7,4.531],[3120.9,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871275558,[[3119.0,0.16051],[3118.7,0.00349988],[3118.6,1.13312188],[3117.8,0.01418936],[3117.4,0.25284125]],[[3119.9,0.13929506],[3120.5,0.00375859],[3121.1,0.1604],[3121.7,3.208],[3124.4,128.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871346122,[[3121.6,0.16037],[3120.7,0.10631776],[3120.6,1.28291028],[3120.4,7.082],[3120.3,0.00239983]],[[3123.1,0.14288169],[3123.2,1.45723111],[3123.4,0.00335236],[3123.9,7.718],[3124.0,32.48291028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871361433,[[3121.9,0.16036],[3121.2,0.00412876],[3121.1,1.129906],[3120.7,0.11669692],[3120.5,7.872]],[[3123.3,0.1507926],[3123.4,1.129906],[3123.9,0.00302821],[3124.1,4.51],[3124.3,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871420489,[[3124.9,0.16019],[3124.4,0.15981786],[3123.8,1.27882365],[3123.4,0.00414047],[3123.1,5.63707378]],[[3126.2,0.1575041],[3126.3,0.00238691],[3126.6,4.498],[3126.7,1.27882365],[3126.9,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871495364,[[3121.9,0.16034],[3121.8,0.95352722],[3121.3,0.79933041],[3119.7,17.86539183],[3119.2,7.32819592]],[[3122.9,0.79933041],[3123.4,0.95706606],[3124.0,0.16024],[3124.1,2.85491328],[3124.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871521085,[[3121.4,0.16013832],[3121.3,0.16037],[3121.2,0.00381255],[3120.9,4.646],[3120.7,1.13022362]],[[3122.9,1.13022362],[3123.0,0.1574141],[3123.4,4.503],[3123.5,3.36943589],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871549830,[[3120.6,0.16293265],[3120.5,0.16041],[3120.4,0.00409159],[3120.2,0.25194053],[3119.9,1.28122592]],[[3122.6,0.1618682],[3122.7,1.45489173],[3122.8,4.6563],[3123.0,3.206],[3123.3,2.85491328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871561028,[[3121.8,0.16035],[3121.4,0.16293265],[3121.3,0.79944544],[3120.6,5.43244544],[3120.0,5.63707378]],[[3123.0,0.79944544],[3123.1,1.45381016],[3123.3,0.79944544],[3123.5,0.16504409],[3123.9,4.65524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871657076,[[3123.1,0.16028],[3122.9,0.13787275],[3122.5,2.795],[3122.4,3.204],[3122.3,0.25877352]],[[3124.5,1.45036599],[3124.6,0.14619047],[3124.7,0.00238222],[3125.0,1.27975674],[3125.2,0.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871689015,[[3122.7,0.14634345],[3122.6,0.16031],[3122.4,4.601],[3122.3,0.7986728],[3122.2,3.204]],[[3123.7,1.45164743],[3123.9,0.7986728],[3124.4,0.13521223],[3124.7,2.8572955],[3124.8,0.9588728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871704024,[[3122.4,0.14634345],[3122.3,4.602],[3122.2,0.16033],[3122.0,0.7986728],[3121.8,0.25506589]],[[3123.7,1.45068025],[3124.2,0.29543223],[3124.5,2.85491328],[4475.9,1.88311756],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871758187,[[3122.7,6.9407687],[3122.6,0.16031],[3122.5,4.592],[3122.3,3.205],[3122.0,0.79861877]],[[3123.8,0.79861877],[3124.1,0.79861877],[3124.2,0.14426271],[3124.6,0.16021],[3124.7,0.00238222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871808622,[[3122.5,0.13335934],[3122.4,4.596],[3122.3,0.95886064],[3121.9,3.20820924],[3120.4,5.63707378]],[[3123.6,1.01753117],[3124.0,0.79854064],[3124.2,0.13131971],[3124.3,0.16022],[3124.7,7.65338222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871823234,[[3122.3,0.13335934],[3122.2,4.75933],[3122.0,0.79854064],[3121.9,0.00320924],[3121.7,3.205]],[[3124.1,0.79854064],[3124.2,0.29153971],[3124.5,2.85491328],[3124.7,0.00238222],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871878892,[[3121.5,5.63707378],[3121.2,6.363],[3120.5,0.80716344],[3119.5,13.528977],[3119.2,0.3208]],[[3123.6,0.13219267],[3123.7,1.44449865],[3124.0,6.79870446],[3124.7,0.00238222],[3125.0,10.49391328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871916125,[[3120.3,0.13462928],[3120.1,0.16045],[3119.9,4.613],[3119.7,3.206],[3119.5,1.27999964]],[[3121.5,0.00385562],[3122.1,0.13386143],[3122.6,2.85491328],[3122.7,0.16032],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871935138,[[3120.7,0.13742149],[3120.6,0.16043],[3120.4,4.334],[3120.1,3.207],[3119.9,1.27999964]],[[3122.6,1.45412615],[3122.7,0.00227901],[3122.8,0.13853849],[3123.1,1.44029964],[3123.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871964457,[[3119.3,0.13263014],[3119.2,1.1322022],[3118.6,0.0027618],[3118.2,0.28923898],[3117.6,3.212]],[[3120.5,0.00300174],[3121.2,0.1604],[3121.3,4.3402022],[3121.4,0.1329944],[3121.6,10.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767871982773,[[3118.6,0.0027618],[3118.0,0.16056],[3117.9,0.13263014],[3117.7,1.1322022],[3114.9,11.2741475]],[[3119.7,0.1329944],[3120.0,1.1322022],[3120.1,0.16045],[3120.5,7.63700174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872021118,[[3118.5,0.13942533],[3118.2,0.16055],[3118.0,1.1322022],[3117.7,0.00351086],[3117.6,5.123]],[[3119.9,1.45543028],[3120.2,0.16045],[3120.3,5.5542022],[3120.5,3.21307855],[3120.7,0.02810922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872045838,[[3118.0,0.13942533],[3117.9,0.16056],[3117.7,0.00351086],[3117.3,3.209],[3117.2,4.597]],[[3119.5,1.46056785],[3119.8,4.58347],[3120.0,1.30744364],[3120.2,3.209],[3120.4,2.85491328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872068053,[[3119.3,0.13077025],[3119.2,0.80026713],[3119.0,0.16051],[3118.5,4.00926713],[3118.4,4.592]],[[3120.4,1.032192],[3120.5,0.00407855],[3120.9,0.80026713],[3121.0,0.02555173],[3121.1,0.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872093571,[[3119.5,0.80304937],[3119.4,0.14242879],[3119.2,0.1605],[3119.0,4.586],[3118.5,0.8001324]],[[3120.4,1.45880952],[3120.5,0.80421095],[3121.1,0.1604],[3121.3,0.8001324],[3121.4,2.87360394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872131817,[[3116.5,0.13560973],[3115.9,1.29442987],[3115.5,6.51],[3115.4,0.27512667],[3115.1,1.46667366]],[[3117.2,1.02489977],[3117.6,0.16058],[3118.0,0.00269257],[3118.1,2.85491328],[3118.2,8.75775987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872177958,[[3116.2,0.14263196],[3116.1,0.16066],[3115.8,3.212],[3115.7,1.2857507],[3115.4,4.575]],[[3117.8,1.44405238],[3118.0,0.00269257],[3118.1,0.16056],[3118.4,0.13753551],[3118.5,4.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872205176,[[3117.1,0.13259253],[3117.0,0.16061],[3116.6,4.57],[3116.3,3.211],[3115.8,1.2857507]],[[3118.5,0.98331343],[3118.6,0.00393552],[3119.0,0.13957739],[3119.1,1.2857507],[3119.6,1.2857507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872220492,[[3117.7,0.13588219],[3117.4,0.16059],[3117.3,4.571],[3117.1,1.13348],[3117.0,3.21]],[[3118.6,0.00393552],[3119.1,0.1605],[3119.3,1.27305739],[3120.0,2.85491328],[3120.9,16.34460111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872263934,[[3116.3,0.13155172],[3116.2,1.29505695],[3116.1,0.00343566],[3115.5,7.777],[3115.1,13.46674744]],[[3117.7,1.40685662],[3118.0,0.16056],[3118.3,0.14172469],[3118.4,1.13440695],[3118.6,0.00393552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872269646,[[3116.1,0.13498738],[3115.9,0.16066],[3115.7,5.84744237],[3115.6,3.211],[3114.8,5.91206052]],[[3117.8,0.16057],[3118.1,0.14339959],[3118.5,7.25591328],[4500.0,5.0],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872318289,[[3114.1,0.13703945],[3113.5,1.28764639],[3113.2,0.26831407],[3113.0,1.28764639],[3112.8,6.363]],[[3115.8,0.16067],[3115.9,4.398],[3116.0,0.14076884],[3116.2,3.213],[3116.4,0.00359794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872360006,[[3114.5,0.80289678],[3114.4,0.13702768],[3114.0,0.16077],[3113.8,7.762],[3113.6,0.80289678]],[[3115.5,1.41099614],[3115.6,0.80289678],[3115.8,0.16067],[3115.9,0.13968604],[3116.3,7.24691328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872370618,[[3114.6,0.93992446],[3114.3,0.80289678],[3114.1,0.16076],[3113.8,4.549],[3112.8,8.85207378]],[[3115.6,1.41161621],[3115.8,0.80289678],[3115.9,0.16067],[3116.4,5.19749472],[3116.5,6.20759932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872427078,[[3115.9,0.131552],[3115.8,0.80347039],[3115.5,0.26895811],[3115.4,0.16069],[3115.0,0.80347039]],[[3117.0,1.40486015],[3117.3,6.1606],[3117.5,0.94467881],[3117.8,7.16047039],[3117.9,7.65285754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872450192,[[3117.6,0.14294739],[3117.5,0.80347039],[3117.4,0.16059],[3117.3,0.0035829],[3117.2,3.211]],[[3119.1,0.98177499],[3119.4,0.80720736],[3119.6,0.16048],[3119.9,0.94661045],[3120.1,4.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872515065,[[3118.9,0.16051],[3118.7,4.512],[3118.5,1.41202166],[3118.4,3.209],[3117.8,6.363]],[[3120.7,0.13490449],[3120.8,0.00264329],[3121.2,0.1604],[3121.4,3.209],[3121.5,5.64981017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872630191,[[3118.0,0.80060213],[3117.7,3.36957],[3117.4,4.63174103],[3117.1,0.80060213],[3116.9,23.30409332]],[[3119.0,0.94346458],[3119.3,0.00334927],[3119.8,0.16047],[3119.9,0.80060213],[3120.4,7.2088786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872652099,[[3116.3,0.29735319],[3116.2,0.80194164],[3116.1,0.00252982],[3115.7,0.80194164],[3114.6,9.575]],[[3117.8,0.14286245],[3117.9,0.80194164],[3118.2,4.357],[3118.3,0.16054],[3118.4,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872693024,[[3113.8,0.80194164],[3113.3,0.28689711],[3113.2,0.0036638],[3112.9,0.80194164],[3112.7,0.31173704]],[[3114.9,0.00390338],[3115.3,0.14295802],[3115.7,0.80194164],[3116.0,7.72866],[3116.4,3.08374639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872753779,[[3116.2,1.13402142],[3116.0,0.16066],[3115.9,0.13297023],[3115.6,3.212],[3114.8,15.21207378]],[[3117.7,0.13023087],[3117.8,0.00237136],[3118.1,0.16056],[3118.2,1.13402142],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872796428,[[3113.7,0.8030723],[3113.4,0.14056003],[3113.3,0.16359051],[3112.9,5.2850723],[3112.6,0.84673621]],[[3114.9,4.49870245],[3115.3,0.8030723],[3115.5,5.50304212],[3115.7,0.96702699],[3116.7,5.70982657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872829355,[[3113.7,0.80346993],[3113.3,0.13927529],[3112.7,0.29061688],[3112.0,5.63707378]],[[3115.1,5.17346993],[3115.2,0.13217442],[3115.3,2.28904212],[3115.5,0.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872852672,[[3114.4,0.80346993],[3114.0,0.16076],[3113.9,0.13648478],[3113.6,0.80346993],[3113.3,0.00279051]],[[3115.4,0.80346993],[3115.5,0.13217442],[3115.6,4.39],[3115.7,0.16395469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872885708,[[3115.7,0.80481205],[3115.4,0.14391743],[3115.0,0.80255054],[3114.9,0.16072],[3114.2,3.213]],[[3116.3,0.0026805],[3116.8,0.13865857],[3116.9,0.16062],[4643.4,1.88311756],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872947036,[[3116.0,0.80249207],[3115.7,0.00337426],[3115.3,0.1607],[3115.0,0.80249207],[3114.0,6.363]],[[3116.6,0.13778869],[3116.8,0.00298097],[3117.0,0.80249207],[3117.1,0.16061],[3117.6,28.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767872973769,[[3116.0,0.80249207],[3115.7,0.80586633],[3115.4,0.16069],[3115.1,4.445],[3115.0,3.213]],[[3116.5,1.0166186],[3116.8,0.14076966],[3117.1,0.96310207],[3117.5,2.85491328],[3117.8,12.42937067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873022314,[[3118.4,0.13554357],[3118.3,1.39455105],[3117.9,4.17126677],[3117.8,0.27971488],[3117.1,0.80170677]],[[3119.8,1.00438984],[3119.9,0.80170677],[3120.0,0.16046],[3120.1,0.12440889],[3120.6,0.80170677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873039127,[[3118.8,0.16052],[3118.6,4.45383533],[3118.4,4.49226568],[3117.7,0.00392015],[3116.9,5.63707378]],[[3120.3,0.40036146],[3120.5,0.13190171],[3120.8,0.00381254],[3120.9,2.85491328],[3121.2,4.1572786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873093076,[[3120.1,0.80051346],[3119.5,0.16457972],[3119.3,4.456],[3119.2,0.80051346],[3118.3,5.63707378]],[[3121.0,0.15128947],[3121.1,0.80051346],[3121.2,0.00360254],[3121.6,0.16038],[3121.9,9.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873175149,[[3119.2,0.7999692],[3118.9,0.16051],[3118.7,4.457],[3118.6,0.00278456],[3118.5,4.05364852]],[[3120.3,0.14701911],[3120.5,0.00325324],[3121.0,0.9603792],[3121.1,3.208],[3121.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873190345,[[3119.2,0.80053209],[3118.9,4.459],[3118.6,0.2068056],[3118.5,0.80053209],[3118.4,3.208]],[[3120.2,1.39117679],[3120.3,0.80053209],[3120.4,0.14364852],[3120.5,0.16368324],[3120.6,0.80053209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873249094,[[3118.9,4.474],[3118.3,4.44245528],[3117.3,7.32819592],[3117.0,2.56802655],[3116.9,22.461]],[[3119.9,0.14605826],[3120.2,0.80057296],[3120.5,0.16368324],[3120.6,0.80057296],[3120.9,2.85491328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873327035,[[3118.3,0.80118191],[3117.9,4.48],[3117.8,0.80118191],[3117.7,0.16293687],[3116.7,5.63707378]],[[3119.1,0.13533798],[3119.3,6.80118191],[3119.4,0.1605],[3119.9,0.80118191],[3121.2,7.42277454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873360178,[[3118.5,0.80118191],[3118.1,4.486],[3118.0,0.16058],[3117.8,0.80118191],[3117.7,0.00234687]],[[3119.5,0.93493422],[3119.7,0.16049],[3119.9,0.80118191],[3120.5,0.00325324],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873410537,[[3118.7,0.96125251],[3118.2,0.953],[3117.8,4.00971251],[3117.3,0.26609994],[3116.9,5.63707378]],[[3119.7,0.14322051],[3120.4,0.80071251],[3120.5,0.16370324],[3121.3,0.80071251],[3121.4,2.85491328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873467495,[[3118.7,0.80149812],[3118.5,0.80149812],[3117.7,6.0],[3117.6,4.484],[3117.1,8.84707378]],[[3119.8,0.13220175],[3121.0,0.16042],[3121.2,3.9968786],[3121.3,0.80149812],[3121.4,9.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873569368,[[3120.5,0.79977419],[3120.1,0.16047],[3119.9,0.79977419],[3119.8,0.11296194],[3119.5,3.47379103]],[[3121.4,0.13836604],[3121.5,0.79977419],[3121.9,0.0040255],[3122.0,0.79977419],[3122.5,0.055775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873626713,[[3119.8,0.00317144],[3119.6,0.79966391],[3119.4,0.13646348],[3119.3,4.45],[3119.2,0.79966391]],[[3121.0,0.14096064],[3121.3,0.79966391],[3121.6,0.16039],[3122.0,0.79966391],[3122.5,19.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873676053,[[3119.3,0.79966391],[3118.9,6.29645252],[3118.5,0.79966391],[2928.3,7.3226584],[2926.7,0.5]],[[3120.4,0.00365182],[3120.8,0.14352334],[3120.9,0.79966391],[3121.3,0.79966391],[3121.4,0.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873728993,[[3120.5,0.16412192],[3120.1,0.12904542],[3120.0,5.57912912],[3119.6,3.208],[3118.8,5.73961282]],[[3121.2,0.00327375],[3122.0,0.13303081],[3122.2,4.34012912],[3122.4,7.3534545],[3122.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873828403,[[3116.6,0.80157428],[3116.4,0.16066],[3116.3,4.435],[3116.1,3.33998672],[3115.7,0.80157428]],[[3117.7,0.13567958],[3117.8,0.80157428],[3118.5,0.80157428],[3118.8,0.00283135],[3118.9,0.16053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873842003,[[3115.3,0.00323137],[3114.5,1.42228445],[3114.4,0.16076],[3114.3,4.434],[3114.2,0.12460384]],[[3116.1,0.13567958],[3116.2,6.0],[3116.3,0.00267738],[3116.4,1.13488581],[3117.2,0.16062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873887832,[[3117.6,0.64124338],[3117.5,0.1606],[3117.3,0.43145135],[3117.1,0.64124338],[3116.6,4.435]],[[3118.9,0.13570081],[3119.7,16.66049],[3119.9,6.99824338],[3120.4,3.216],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767873950108,[[3118.6,0.16054],[3118.1,0.90658938],[3118.0,0.1175367],[3117.7,7.63],[3117.2,0.31372519]],[[3119.8,0.13483515],[3120.3,0.00386379],[3120.4,0.90658938],[3120.7,3.36944],[3120.8,4.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874023747,[[3117.0,0.00340121],[3116.4,0.45047966],[3116.2,4.54574389],[3116.1,4.61814789],[3115.7,6.38022334]],[[3118.0,0.64327675],[3118.2,0.13367829],[3118.3,0.64061052],[3119.3,2.8581045],[3119.6,7.21734631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874071178,[[3109.7,0.90910649],[3109.4,0.16102],[3109.3,6.14146437],[3109.1,0.00254694],[3108.7,0.28971872]],[[3111.2,0.00234673],[3111.5,0.13189739],[3111.8,0.1609],[3111.9,0.90910649],[3112.1,9.80944963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874087597,[[3109.1,0.16357694],[3109.0,0.11261945],[3108.9,3.217],[3108.7,1.19882521],[3107.7,22.525]],[[3110.9,0.13822888],[3111.0,1.01594424],[3111.2,0.00234673],[3111.3,0.16092],[3112.0,2.27944963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874136051,[[3107.5,0.00286455],[3106.7,0.16116],[3106.3,5.51190775],[3106.1,0.00088267],[3104.3,0.48358]],[[3108.7,0.1303926],[3109.0,3.219],[3109.2,4.312],[3109.5,0.16101],[3109.7,1.03290134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874147258,[[3105.4,0.00375261],[3105.0,0.45197362],[3104.7,1.03290134],[3104.3,0.05603905],[3104.1,5.955]],[[3107.0,0.14461906],[3107.7,1.03290134],[3107.8,3.221],[3107.9,0.00300209],[3108.3,0.16108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874194794,[[3107.5,4.45625045],[3107.4,3.38112],[3107.1,0.91242523],[3107.0,0.00345331],[3105.0,3.52138765]],[[3109.0,1.01460255],[3109.2,0.14251262],[3109.4,0.91242523],[3109.7,3.38470665],[3109.8,4.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874243246,[[3105.4,0.0025052],[3105.0,4.24311844],[3104.9,3.222],[3104.7,0.16126],[3104.4,0.28325171]],[[3106.7,6.0],[3107.2,1.2937189],[3107.5,16.622],[3107.6,4.307],[3108.4,0.2825281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874278773,[[3100.8,0.13674502],[3100.7,0.16147],[3100.4,4.438],[3100.3,3.225],[3086.4,14.6563918]],[[3102.5,0.00389927],[3103.0,0.13817913],[3103.1,1.0346205],[3103.8,13.4],[3103.9,0.16131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874298287,[[3097.9,0.14802943],[3097.5,0.16164],[3096.2,0.05618268],[3095.7,3.38373],[3095.0,5.90138282]],[[3099.7,0.91656125],[3100.3,0.14776265],[3100.5,1.02837966],[3100.9,0.16146],[3101.7,5.50144963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874337407,[[3095.7,0.14789126],[3095.5,8.39145882],[3095.4,4.443],[3095.3,0.91656125],[3094.1,22.618]],[[3097.7,1.02024435],[3097.8,0.91656125],[3098.0,0.00379099],[3098.4,0.16159],[3098.7,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874374338,[[3103.8,6.16129],[3103.1,1.04013103],[3101.1,5.73961282]],[[3105.6,0.00376775],[3106.2,1.04013103],[3106.3,0.16117],[3106.7,2.27944963],[3107.0,2.8581045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874395358,[[3105.0,0.13978478],[3104.9,0.16124],[3104.7,4.437],[3104.6,3.224],[3104.2,1.04302881]],[[3106.8,1.02445919],[3106.9,0.00405394],[3107.1,1.04013103],[3107.3,0.16111],[3107.5,2.27944963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874426894,[[3101.5,0.00272961],[3101.4,0.13946466],[3101.1,0.91464064],[3101.0,4.44],[3100.8,0.46744155]],[[3102.6,0.00414609],[3103.3,0.16132],[3103.4,0.13081385],[3105.1,4.00134631],[3109.2,15.9875144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874466222,[[3102.6,0.00272961],[3102.4,4.439],[3102.3,0.14187059],[3102.2,0.16138],[3102.0,3.226]],[[3103.7,1.04016256],[3103.8,0.00407687],[3104.1,0.16128],[3104.2,0.91464064],[3104.3,0.1337604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874516576,[[3103.1,0.00411512],[3102.3,4.435],[3102.2,0.30620389],[3102.0,4.26125629],[3101.2,3.229]],[[3104.2,0.14438099],[3104.3,0.16127],[3105.0,2.27944963],[3105.3,3.89536079],[3105.4,16.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874539303,[[3104.7,0.16125],[3104.5,0.29509313],[3104.4,1.06286631],[3104.2,4.433],[3103.3,3.229]],[[3106.2,0.00290143],[3106.6,1.06457371],[3106.8,0.16114],[3107.2,10.133],[3107.4,8.63644963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874583244,[[3106.0,0.1431216],[3105.9,0.91421318],[3105.6,6.0],[3105.4,0.16121],[3105.2,4.434]],[[3107.6,0.14942517],[3107.7,0.16109],[3107.9,0.91421318],[3108.0,2.27944963],[3108.2,12.9911045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874601864,[[3105.3,0.13677574],[3105.2,0.16122],[3105.0,4.19040454],[3104.9,5.4684248],[3104.6,0.00248995]],[[3107.1,1.41455325],[3107.2,0.16112],[3107.3,0.00365811],[3107.4,6.49916428],[3107.7,2.27944963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874647581,[[3104.1,0.00332326],[3103.8,4.432],[3103.6,3.224],[3103.5,0.30641256],[3102.4,28.30961282]],[[3105.3,0.4069326],[3105.5,0.13600303],[3105.8,2.27944963],[3105.9,0.16119],[3106.1,2.8581045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874700142,[[3102.5,0.64724698],[3102.3,0.00336947],[3101.8,0.13676377],[3101.7,0.64724698],[3101.6,0.16141]],[[3103.2,0.99843594],[3103.3,0.16132],[3103.4,0.14085856],[3103.5,0.64724698],[3103.7,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874709940,[[3102.5,0.64724698],[3102.3,0.00336947],[3101.7,0.78401075],[3101.5,0.43545443],[3099.9,10.55619592]],[[3103.0,1.00359319],[3103.2,0.16133],[3103.5,0.64724698],[3103.6,4.42585856],[3103.7,2.27944963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874756894,[[3100.1,4.4290642],[3099.7,3.53448214],[3099.6,0.27050664],[3099.4,1.03812495],[3099.0,10.231]],[[3101.4,0.14675205],[3101.6,0.00316254],[3101.7,0.1614],[3102.1,1.03812495],[3102.3,2.27944963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874802617,[[3103.1,1.24458428],[3103.0,1.07652098],[3102.7,3.225],[3101.2,5.73961282],[3100.8,7.32819592]],[[3104.5,0.98501692],[3104.9,2.41432745],[3105.2,2.8581045],[3105.3,0.91518098],[3105.4,4.00134631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874816343,[[3104.5,0.00345288],[3103.9,0.13782346],[3103.8,0.91518098],[3103.5,0.16131],[3103.2,4.988]],[[3105.6,0.40664873],[3105.7,0.1612],[3105.8,2.28336326],[3106.0,0.14404274],[3106.1,2.8581045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874870384,[[3107.2,4.462],[3107.1,0.00383819],[3106.8,3.38314],[3106.5,1.03555055],[3104.5,0.3231]],[[3108.1,0.00362101],[3108.6,0.13772963],[3108.9,0.16103],[3109.5,3.31500018],[3109.7,2.8581045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874892410,[[3105.0,0.00261963],[3104.5,2.394],[3104.2,0.16127],[3104.1,3.49085861],[3103.7,0.13246641]],[[3106.3,0.00390927],[3106.7,1.03555055],[3107.5,1.03555055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767874944664,[[3105.0,0.91435059],[3104.8,0.13488362],[3104.7,0.16125],[3104.3,4.46594903],[3103.9,3.223]],[[3106.4,0.13843225],[3106.9,0.16113],[3107.1,0.0028908],[3107.2,0.91435059],[3107.3,2.27944963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875001125,[[3105.0,4.465],[3104.9,1.04755801],[3104.8,3.222],[3104.7,0.16125],[3104.5,0.64570205]],[[3106.4,0.98428245],[3106.5,0.78557568],[3106.8,0.16114],[3107.1,0.0028908],[3107.2,2.92515168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875034037,[[3105.5,0.13627364],[3105.4,0.91360382],[3105.3,4.63021],[3104.8,7.27274199],[3104.0,7.32819592]],[[3107.2,0.91360382],[3107.3,0.14176904],[3107.4,0.16111],[3107.9,2.27944963],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875067574,[[3105.1,0.16123],[3104.9,5.37960382],[3104.6,0.14420331],[3104.5,3.222],[3104.4,4.05345594]],[[3106.9,0.13216112],[3107.0,0.91360382],[3107.2,0.16112],[3107.7,2.27944963],[3110.4,1.82017169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875173663,[[3106.7,4.468],[3106.5,0.64613989],[3106.2,3.38317],[3106.1,0.13409344],[3105.9,0.64613989]],[[3107.3,0.00288573],[3107.5,0.64613989],[3107.9,0.13350329],[3108.0,0.64613989],[3108.4,6.51806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875201083,[[3106.7,4.473],[3106.2,0.64890671],[3106.1,0.16117],[3105.9,4.00006306],[3104.9,7.32819592]],[[3107.9,0.78181599],[3108.1,0.0036974],[3108.7,0.64554455],[3108.9,2.8581045],[3114.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875227608,[[3106.7,3.86654455],[3106.6,4.476],[3106.5,0.25484511],[3104.2,6.363]],[[3108.7,0.00036389],[3109.0,0.16103],[3109.1,2.30331633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875289770,[[3106.6,4.48808313],[3106.4,0.6450718],[3106.2,0.26542844],[3106.0,3.38118],[3105.9,0.6450718]],[[3107.4,0.6450718],[3107.8,0.13888245],[3108.0,0.6450718],[3108.1,0.16107],[3108.4,0.00240269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875378844,[[3106.7,4.508],[3106.6,0.64543584],[3106.5,0.16115],[3106.3,3.221],[3106.2,0.1372236]],[[3107.7,0.99364561],[3108.0,0.64543584],[3108.2,0.1432257],[3108.3,0.16106],[3109.0,4.00134631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875418584,[[3106.2,5.17051861],[3106.0,0.00375988],[3105.7,0.16119],[3105.5,3.222],[3104.8,6.363]],[[3107.3,0.13593477],[3107.5,0.1611],[3107.9,6.357],[3108.0,2.94883494],[3108.6,7.22234631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875434995,[[3107.0,0.64551861],[3106.6,0.64551861],[3106.2,4.529],[3106.1,0.00229384],[3106.0,3.222]],[[3107.9,0.14067449],[3108.0,0.64551861],[3108.2,0.16338398],[3108.6,2.30331633],[3108.7,0.64551861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875511876,[[3108.1,0.64501317],[3107.5,0.1611],[3107.4,4.548],[3107.3,0.64876301],[3107.0,3.22]],[[3109.0,1.1217567],[3109.1,0.64501317],[3109.3,0.16101],[3109.7,6.357],[3110.0,2.8736022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875525181,[[3105.5,0.64501317],[3105.3,0.64899369],[3105.0,4.543],[3104.9,0.25945957],[3104.7,3.38124]],[[3106.4,0.14124856],[3106.6,0.80616317],[3107.3,0.64501317],[3107.5,3.22234852],[3107.7,2.30274538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875581133,[[3102.7,0.00287918],[3102.2,0.16137],[3102.1,3.443],[3101.8,1.03643378],[3101.6,13.46323939]],[[3104.0,0.13909198],[3104.1,0.16128],[3104.7,1.03973484],[3104.9,7.499],[3105.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875632278,[[3098.6,0.91733431],[3098.5,0.16156],[3098.2,0.1412529],[3097.9,4.28664216],[3097.6,12.07464216]],[[3100.1,0.13616129],[3100.8,0.16145],[3101.6,2.30500785],[3102.0,4.277],[3102.1,6.1016022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875671607,[[3095.0,0.13709538],[3094.8,0.00362335],[3094.5,2.713],[3094.4,0.16178],[3094.3,3.231]],[[3096.4,0.16168],[3096.5,6.91733431],[3097.1,14.41],[3097.5,3.229],[3097.8,0.00267448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875689418,[[3095.3,0.1362423],[3095.2,5.07196687],[3094.8,6.16538335],[3094.4,1.0428599],[3094.2,7.802]],[[3097.2,1.0428599],[3097.3,9.87197531],[3098.7,1.0428599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875736344,[[3090.3,0.16201],[3089.8,0.27651374],[3089.7,5.37692672],[3089.6,3.557],[3089.3,1.0428599]],[[3092.7,0.14299155],[3092.8,0.16189],[3093.2,1.0428599],[3093.4,3.237],[3095.2,2.30274538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875769771,[[3092.0,0.0026135],[3091.8,5.596],[3091.4,3.236],[3090.9,1.07809393],[3090.1,25.881]],[[3093.1,0.9952107],[3093.3,1.07983106],[3094.1,2.30274538],[3094.9,7.2334493],[3097.4,11.5813031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875795494,[[3093.0,4.602],[3092.6,0.16189],[3092.5,1.0],[3092.4,3.236],[3092.2,0.17368254]],[[3094.1,0.92080676],[3094.3,0.3405691],[3094.7,0.16179],[3094.9,0.00292878],[3095.6,2.30274538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875831920,[[3091.9,4.609],[3091.6,3.39795],[3091.5,1.0],[3091.4,0.00269161],[3090.7,1.04499931]],[[3093.0,0.49363063],[3093.1,0.18863622],[3093.6,0.16565731],[3093.8,1.04499931],[3093.9,2.30274538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875862950,[[3093.2,0.16186],[3093.0,4.609],[3092.9,3.236],[3092.7,1.04499931],[3092.4,0.0022646]],[[3094.2,5.1834043],[3094.4,0.19595647],[3095.2,0.16176],[3095.5,1.04499931],[3095.8,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875930299,[[3094.5,0.65058875],[3094.2,1.0],[3094.1,8.01881],[3094.0,0.65058875],[3093.6,4.09659722]],[[3095.6,0.65058875],[3095.8,0.19529623],[3096.1,0.65058875],[3096.4,10.2947],[3096.8,2.85770765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767875970518,[[3093.9,0.81240499],[3093.8,4.636],[3093.6,0.02956625],[3093.3,0.94902292],[3093.2,3.235]],[[3095.2,0.00255245],[3095.5,0.20350686],[3095.8,0.65057499],[3095.9,0.16173],[3096.0,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876023162,[[3093.4,0.65041431],[3093.1,4.82087],[3092.9,3.236],[3092.6,0.6717117],[3091.4,6.363]],[[3094.5,0.21730362],[3094.6,0.65041431],[3095.4,0.65041431],[3095.5,13.369],[3095.8,2.28616612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876050178,[[3094.3,4.653],[3094.2,0.00389651],[3094.0,3.88541431],[3093.9,0.16183],[2916.4,6.472]],[[3095.4,0.20579867],[3095.5,0.00393053],[3095.7,0.65041431],[3096.0,0.16172],[3096.1,0.65041431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876094019,[[3096.9,0.16167],[3096.8,1.04137234],[3096.5,1.04137234],[3096.4,4.26793905],[3096.3,10.649]],[[3098.3,0.42280972],[3098.4,0.20059287],[3098.6,0.00350054],[3098.8,2.28241004],[3099.1,3.01926765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876150178,[[3097.3,0.16165],[3097.2,4.652],[3096.9,4.15208291],[3096.6,0.97707592],[3096.2,4.06475507]],[[3099.0,0.19581527],[3099.2,1.08016039],[3100.0,3.2418899],[3100.1,2.28241004],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876163888,[[3097.4,4.652],[3096.9,3.39514252],[3096.6,1.89568631],[3096.1,4.06475507],[2916.2,7.71522039]],[[3098.5,0.21094999],[3098.8,0.91861039],[3099.1,0.16156],[3099.5,2.28241004],[3099.8,6.09570765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876246354,[[3100.1,0.64901883],[3099.6,0.64901883],[3099.5,4.68],[3099.3,0.16154],[3099.2,0.15314711]],[[3101.1,0.84426944],[3101.7,0.64901883],[3102.2,2.28241004],[3102.3,6.09270765],[3103.7,13.82713336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876303684,[[3099.2,0.64853552],[3099.1,0.003501],[3098.9,0.64853552],[3098.7,4.82557],[3098.6,0.16056618]],[[3100.4,0.18187084],[3100.9,0.16146],[3101.0,0.64853552],[3101.1,6.357],[3101.2,2.28241004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876325821,[[3099.6,0.64853552],[3099.4,4.657],[3099.2,0.16155],[3099.1,3.38098283],[3098.9,0.64853552]],[[3100.8,0.18054798],[3101.1,0.16145],[3101.3,0.64853552],[3101.6,2.28241004],[3101.7,0.64853552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876382662,[[3097.9,0.6493884],[3097.5,0.6493884],[3097.2,0.14678725],[3097.1,0.16514626],[3095.8,4.06475507]],[[3098.8,0.18940415],[3099.0,0.16156],[3099.3,2.28241004],[3099.6,2.85770765],[3100.3,9.21507096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876397766,[[3097.9,0.6493884],[3097.5,0.6493884],[3097.1,0.86514626],[3097.0,0.14565172],[3096.9,3.231]],[[3098.6,0.95394845],[3098.9,0.98213695],[3099.4,2.28591104],[3099.5,4.27],[3100.8,7.43003989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876462327,[[3100.1,4.76403314],[3099.9,3.228],[3099.7,0.86152],[2922.4,2.65],[2922.2,8.01893939]],[[3101.5,0.95544904],[3101.6,0.16143],[3101.9,0.17010484],[3102.0,0.64860965],[3102.1,2.28241004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876501163,[[3100.5,0.64805132],[3100.4,0.00396731],[3100.3,0.64805132],[3099.8,0.16152],[3099.7,0.82682858]],[[3101.6,0.82409956],[3101.8,0.16142],[3102.2,2.28241004],[3102.4,0.65149353],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876543893,[[3100.9,0.64805132],[3100.4,0.00396731],[3100.3,0.64805132],[3100.2,4.75851054],[3100.1,0.1615]],[[3101.8,0.16141],[3101.9,0.82876659],[3102.4,0.65149353],[3102.5,6.57641004],[3103.1,4.00079071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876598251,[[3101.6,0.64814924],[3101.2,4.90926185],[3101.0,0.64814924],[3100.9,0.7],[3100.2,3.231]],[[3102.7,0.18003109],[3102.8,0.0027837],[3103.0,0.16136],[3103.4,0.64814924],[3103.7,2.28241004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876635985,[[3102.3,0.64813923],[3101.7,0.64813923],[3101.4,0.14176954],[3101.3,4.69693932],[3100.6,4.06475507]],[[3103.2,0.64813923],[3103.4,0.18636204],[3103.8,0.80944923],[3104.1,2.28241004],[3104.8,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876725269,[[3102.6,0.02123474],[3102.2,0.64707511],[3102.0,4.586],[3101.8,4.18039331],[3100.9,4.06475507]],[[3103.5,0.1666443],[3103.8,0.1613],[3103.9,0.64707511],[3104.5,4.92507511],[3104.8,5.50741004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876759290,[[3099.7,0.17443063],[3099.6,0.00269581],[3099.3,4.581],[3099.2,4.14429237],[3098.0,6.363]],[[3101.1,0.94367808],[3101.2,0.16143],[3101.4,0.91629237],[3101.7,0.00836553],[3102.0,2.28241004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876774499,[[3097.3,0.17443063],[3097.2,0.16163],[3097.0,0.91802667],[3096.7,3.229],[3096.6,1.579]],[[3098.8,0.91802667],[3098.9,0.16155],[3099.4,0.94485607],[3099.9,0.00095713],[3100.0,2.28241004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876845171,[[3095.1,0.1825892],[3095.0,0.16175],[3094.6,0.00361323],[3094.2,1.74262457],[3093.5,3.234]],[[3096.2,0.00347892],[3096.8,0.16166],[3097.1,1.04262457],[3097.2,3.141],[3097.4,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876880993,[[3094.3,0.18980662],[3094.0,1.08262271],[3093.7,0.7],[3093.6,4.572],[3093.5,3.235]],[[3095.9,0.16171],[3096.1,0.92082271],[3096.2,4.31147892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876896800,[[3093.8,0.65091245],[3093.7,0.35162662],[3093.3,0.65091245],[3093.2,0.00322751],[3092.4,5.80679295]],[[3095.0,0.65091245],[3095.4,0.65091245],[3095.5,4.65704757],[3095.9,3.235],[3096.0,2.28241004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876940856,[[3096.3,0.18196671],[3096.2,0.8117036],[3095.9,7.788],[3095.4,0.65335847],[3095.3,4.06475507]],[[3097.5,0.96926976],[3097.6,0.00337558],[3098.0,0.8116136],[3098.2,2.93242364],[3098.3,0.17867606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767876955158,[[3096.4,0.18196671],[3096.2,0.6500136],[3096.0,4.554],[3095.9,0.1617],[3095.7,3.232]],[[3097.5,0.97093821],[3097.6,0.00337558],[3097.7,0.16161],[3098.0,0.82868966],[3098.2,0.6500136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877012195,[[3096.1,0.19926425],[3095.8,0.64971759],[3095.5,4.545],[3095.4,0.81479246],[3094.8,4.06475507]],[[3096.6,0.98727825],[3096.9,0.64971759],[3097.1,0.16164],[3097.4,2.28241004],[3097.5,0.64971759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877071858,[[3097.5,0.20230399],[3097.3,4.53],[3097.1,4.09264],[3097.0,0.64948183],[3096.8,0.64948183]],[[3098.4,0.00345939],[3098.8,0.64948183],[3098.9,0.16155],[3099.1,2.28241004],[3105.3,17.51608992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877081367,[[3097.6,4.74130001],[3097.1,4.09264],[3097.0,0.64948183],[3096.1,6.45627478],[2917.8,0.5]],[[3098.3,0.98142592],[3098.4,0.00345939],[3098.8,0.64948183],[3098.9,0.16155],[3099.1,2.28241004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877161434,[[3095.7,0.1967812],[3095.5,0.65020444],[3095.4,0.7],[3095.3,4.70474],[3094.5,4.07239676]],[[3097.3,0.65020444],[3097.4,0.16163],[3097.7,4.295],[3097.8,3.25509128],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877210074,[[3096.0,0.21248463],[3095.7,0.65020444],[3095.6,4.69572],[3095.4,1.35020444],[3095.2,0.00295225]],[[3097.0,0.98085325],[3097.2,55.0],[3097.3,0.65020444],[3097.4,0.16163],[3099.8,7.43003989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877211885,[[3096.0,0.21248463],[3095.7,0.65020444],[3095.6,4.69572],[3095.4,1.35020444],[3095.2,0.00295225]],[[3097.0,0.98100502],[3097.2,55.0],[3097.3,0.65020444],[3097.4,0.16163],[3097.5,4.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877280540,[[3095.3,0.21204688],[3095.2,0.00295225],[3095.0,5.227],[3094.9,0.81209474],[3094.0,0.70655109]],[[3096.4,0.98014606],[3096.6,0.65033474],[3096.8,0.16166],[3097.0,7.0913107],[3097.1,0.00273965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877314173,[[3097.0,3.232],[3096.9,0.7],[3096.8,0.65033474],[3096.7,0.16166],[3096.6,4.524]],[[3098.1,0.20849501],[3098.2,0.65294171],[3098.9,0.65033474],[3099.0,5.085],[3099.1,0.16154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877363121,[[3097.6,4.59],[3097.5,0.7],[3097.3,3.48272085],[3097.1,0.00303182],[3097.0,0.81075286]],[[3098.2,0.87228374],[3098.9,0.64910286],[3099.1,0.00385616],[3099.3,0.16153],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877415452,[[3097.8,4.62633477],[3097.7,3.23],[3097.3,0.64891504],[3097.0,0.23676892],[3096.3,5.80548868]],[[3098.8,0.2302737],[3098.9,0.64891504],[3099.3,0.00351023],[3099.5,0.16152],[3099.6,0.64891504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877479807,[[3097.8,3.23],[3097.6,0.64890362],[3097.5,4.628],[3097.2,4.22428475],[3096.9,7.61699956]],[[3098.6,0.64890362],[3098.8,0.22489267],[3099.2,0.16153],[3099.3,6.00023031],[3099.6,0.64890362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877570792,[[3095.4,0.20260717],[3095.3,0.26335427],[3095.2,5.3328861],[3095.0,0.16175],[3094.7,3.8818861]],[[3096.8,0.97552505],[3096.9,0.6498861],[3097.1,0.01860207],[3097.2,0.16164],[3100.5,11.9157006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877596709,[[3098.0,0.19419362],[3097.8,0.64960786],[3097.5,0.65193389],[3097.2,0.16164],[3096.8,4.673]],[[3098.5,0.00401832],[3098.9,0.16155],[3099.4,4.967],[3099.6,0.64960786],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877646349,[[3098.7,0.18329022],[3098.3,0.81051318],[3098.2,0.25814549],[3097.8,7.89],[3097.5,0.65125921]],[[3099.7,0.00359831],[3099.9,0.81043318],[3100.2,11.328],[3100.3,0.64893318],[3104.5,18.45058896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877664159,[[3098.9,0.17489795],[3098.5,0.64893318],[3098.2,1.06865867],[3097.8,7.89],[3097.5,4.05449035]],[[3099.7,0.00359831],[3100.2,0.16148],[3100.3,5.63193318],[3100.6,2.30351452],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877709510,[[3097.9,0.82660116],[3097.6,6.25852242],[3097.5,0.00232603],[3097.4,4.647],[3097.3,3.39163]],[[3098.8,0.98110309],[3098.9,0.64927961],[3099.3,0.16153],[3099.4,0.05],[3099.6,3.0859351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877782463,[[3097.6,0.17790834],[3097.5,4.653],[3097.3,0.81094677],[3097.1,0.00359823],[3096.8,7.93248109]],[[3098.5,0.98183354],[3098.9,0.64931677],[3099.0,0.16155],[3099.3,2.30351452],[3099.4,11.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877794789,[[3097.6,0.17790834],[3097.5,4.653],[3097.3,0.16163],[3097.1,0.00359823],[3097.0,3.87931677]],[[3098.9,0.64931677],[3099.0,0.16155],[3099.2,0.12622489],[3099.3,2.30351452],[4342.2,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877835224,[[3097.8,0.81942226],[3097.7,4.666],[3097.5,0.64920844],[3097.4,0.16163],[3097.3,3.23]],[[3098.9,0.98020633],[3099.0,0.64920844],[3099.2,0.16153],[3099.6,0.64920844],[3099.7,2.30711283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877891274,[[3099.1,0.00356487],[3098.6,0.17345484],[3098.5,4.04037464],[3098.2,0.64880464],[3091.4,156.825]],[[3100.0,0.97781118],[3100.1,0.00307971],[3100.2,0.64880464],[3100.4,0.16147],[3101.0,3.52819779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877902290,[[3099.1,0.17656663],[3098.8,0.64880464],[3098.5,3.39157],[3098.2,0.64880464],[3098.1,4.05216432]],[[3100.1,0.00307971],[3100.4,0.16147],[3100.6,2.95231916],[4390.7,1.88311756],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767877956352,[[3097.5,0.81132883],[3097.4,4.64],[3097.2,3.39262],[3097.0,0.00344816],[3095.8,6.363]],[[3098.5,0.64936364],[3098.8,0.00252379],[3098.9,0.64936364],[3099.2,0.20030808],[3099.9,2.30351452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878008003,[[3098.0,0.14943699],[3097.9,0.64936364],[3097.7,4.694],[3097.5,0.64936364],[3097.4,0.16161]],[[3098.6,0.97958442],[3098.8,0.00252379],[3099.0,0.64936364],[3099.2,0.16152],[3099.3,2.30351452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878019802,[[3098.4,5.30218291],[3098.0,0.16158],[3097.9,0.05],[3097.0,4.05561248],[3096.5,6.363]],[[3099.4,0.1610834],[3099.7,0.16149],[3100.0,0.64918291],[3100.3,0.64918291],[3100.4,2.30351452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878095174,[[3095.8,0.65010849],[3095.5,0.05319899],[3095.4,0.81182849],[3095.2,0.26320502],[3094.9,0.0336793]],[[3096.6,0.97598684],[3096.7,0.17132625],[3096.8,0.65010849],[3097.1,0.00342521],[3097.2,0.16163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878127491,[[3097.8,0.65010849],[3097.5,0.65010849],[3097.4,0.00377611],[3097.2,0.16162],[3096.9,0.02841741]],[[3098.6,0.16045534],[3098.7,0.65351556],[3098.9,0.16154],[3099.3,6.357],[3099.5,8.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878187860,[[3096.1,0.00290727],[3095.6,4.627],[3095.5,0.81085445],[3094.9,7.339367],[3094.6,0.05045284]],[[3097.1,6.17146588],[3097.2,0.64914445],[3097.4,0.16162],[3097.5,0.64914445],[3097.8,4.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878260726,[[3096.7,0.16165],[3096.6,1.04173423],[3096.2,4.62827105],[3095.9,4.25587666],[3095.8,4.25587666]],[[3098.0,0.22188795],[3099.1,3.39353],[3099.5,3.34524875],[3099.6,2.87939315],[3099.9,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878276344,[[3097.2,0.16162],[3097.0,4.614],[3096.9,1.04173423],[3096.7,0.02241939],[3096.5,3.232]],[[3098.6,0.96951731],[3098.7,0.17550398],[3099.2,2.46503452],[3099.5,2.87939315],[3099.7,10.38815041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878347698,[[3099.0,4.6149551],[3098.5,3.49042261],[3098.0,0.3782202],[3097.9,0.91654213],[3097.5,22.612]],[[3100.0,0.20340082],[3100.1,1.11905691],[3101.4,2.30620998],[3101.5,7.965],[3101.6,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878410450,[[3096.6,4.64152471],[3096.0,0.26540461],[3095.9,0.64981394],[3095.7,3.231],[3095.6,0.24271334]],[[3097.4,0.23026802],[3097.5,0.81142394],[3097.6,0.03255871],[3098.6,6.357],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878440580,[[3097.8,0.64950099],[3096.9,4.81364],[3096.8,0.66066465],[3095.7,7.53852282],[3095.3,3.234]],[[3098.5,0.24317674],[3098.7,0.81105099],[3099.4,2.31093227],[3099.5,7.944],[3099.6,0.64950099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878494618,[[3098.2,0.64950099],[3098.1,0.03],[3097.6,0.00259576],[3097.5,0.90483874],[3097.3,4.644]],[[3099.0,0.25212911],[3099.1,0.64950099],[3099.2,0.16152],[3099.6,0.64950099],[3100.3,7.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878523351,[[3097.6,0.81335687],[3097.3,4.90639941],[3097.0,3.25392925],[3096.9,4.04212783],[3096.8,0.64916111]],[[3098.8,0.24850009],[3099.0,0.00362902],[3099.4,0.81067111],[3099.6,2.96009338],[3100.3,11.96613147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878606644,[[3097.8,0.6485307],[3097.7,4.636],[3097.6,0.00259576],[3097.5,0.6485307],[3097.3,0.26239941]],[[3098.6,0.25136043],[3098.9,0.6485307],[3099.3,0.16152],[3099.6,0.6485307],[3100.1,2.31093227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878694413,[[3099.6,0.64840266],[3099.4,0.00324597],[3099.0,4.621]],[[3100.5,0.26327127],[3101.0,0.64840266],[3101.2,2.31093227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878714528,[[3099.8,0.64840266],[3099.4,0.00324597],[3099.0,4.621],[3098.9,0.64840266],[3098.8,3.39398763]],[[3100.5,0.25397279],[3100.7,0.16144],[3100.8,0.64840266],[3101.6,2.31093227],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878807221,[[3099.2,0.64883137],[3098.2,0.81040137],[3097.9,4.60567768],[3097.8,7.27112783],[3094.3,18.58173747]],[[3099.6,0.24221313],[3100.2,0.81030137],[3100.4,2.31093227],[3100.6,4.646],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878877180,[[3100.1,0.00272153],[3099.7,0.64845462],[3099.0,0.16153],[3098.9,5.23245462],[3098.5,4.04212783]],[[3101.0,0.22517566],[3101.2,6.0],[3101.3,0.64845462],[3101.7,0.64845462],[3104.2,11.8392677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878899096,[[3099.9,0.64845462],[3099.0,6.16153],[3098.9,8.46115315],[3098.7,4.04212783],[2918.6,2.65]],[[3100.8,0.22814677],[3100.9,0.16143],[3101.5,0.64845462],[3101.7,8.66793227],[3102.0,2.88866534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767878981172,[[3099.3,0.16152],[3098.6,0.22173457],[3098.4,4.12448387],[3098.3,0.00361127],[3098.0,4.04212783]],[[3100.4,0.22544836],[3100.8,0.16144],[3101.5,2.31093227],[3101.8,2.88866534],[3104.3,11.4308306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879030022,[[3099.9,0.3863441],[3099.1,5.646],[3098.9,4.04212783],[3098.3,1.47115732],[3098.1,10.78083084]],[[3101.5,0.24420716],[3102.1,0.16137],[3102.5,2.3187932],[3102.8,3.28813551],[3102.9,0.58835837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879057434,[[3103.2,0.00394858],[3103.0,0.64722124],[3102.4,0.64722124],[3102.2,3.63006322],[3100.8,4.30561496]],[[3103.9,0.9391427],[3104.1,0.8872963],[3104.3,0.16126],[3104.5,2.96601444],[3105.1,15.10313147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879095766,[[3101.0,0.91566434],[3100.7,0.24588779],[3100.4,0.16146],[3100.2,6.0],[3099.8,3.122]],[[3102.1,0.00389595],[3102.3,0.41573782],[3103.2,3.23445754],[3103.3,3.227],[3103.6,6.93279681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879126690,[[3100.4,0.00283106],[3100.0,0.24203006],[3099.9,4.55],[3099.7,0.16149],[3099.6,3.227]],[[3101.5,0.9440689],[3101.6,0.24485308],[3101.8,0.16139],[3102.4,1.03844932],[3104.2,1.03844932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879180615,[[3095.0,0.39800702],[3094.9,0.9192759],[3094.6,0.00311522],[3094.3,7.781],[3094.2,0.25554055]],[[3096.7,0.00352627],[3096.8,0.25054961],[3096.9,2.3187932],[3097.2,2.88866534],[3097.3,0.9192759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879208436,[[3095.7,0.23619839],[3095.6,0.9192759],[3095.5,4.546],[3095.4,0.16171],[3094.8,7.27412783]],[[3097.1,0.93812232],[3097.3,0.24278952],[3097.5,0.16161],[3097.8,3.24164687],[3097.9,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879248784,[[3093.5,0.22610209],[3093.1,1.04280818],[3093.0,0.16184],[3092.8,4.551],[3092.1,5.08493601]],[[3095.1,0.23082106],[3095.2,0.16173],[3095.5,0.00382476],[3095.8,3.234],[3095.9,6.8897932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879277897,[[3093.8,0.21192165],[3093.6,0.65093725],[3093.5,0.21192165],[3093.3,4.549],[3093.1,3.235]],[[3095.5,0.00382476],[3095.8,0.1617],[3095.9,2.3187932],[3096.1,9.89660259],[3096.3,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879332449,[[3093.9,0.65091774],[3093.6,0.00295245],[3093.4,4.543],[3093.3,1.01877569],[3092.1,12.13746832]],[[3094.9,0.65091774],[3095.2,0.3865113],[3095.4,0.65091774],[3095.9,8.6757932],[3097.2,7.43003989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879412712,[[3094.0,0.65076288],[3093.6,4.77348691],[3093.5,0.16182],[3093.3,1.30140537],[3092.7,4.04212783]],[[3094.9,0.96186937],[3095.0,0.65076288],[3095.1,0.21777267],[3095.4,0.65076288],[3095.6,2.4805032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879467846,[[3092.4,0.65076288],[3091.9,0.65076288],[3091.8,0.18321969],[3091.5,0.16609576],[3091.3,4.561]],[[3093.3,0.65076288],[3093.7,0.19778912],[3093.9,0.00231036],[3094.0,0.65076288],[3094.1,0.16179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879487061,[[3093.3,0.65159652],[3093.1,0.18449069],[3092.9,0.16185],[3092.7,0.65159652],[3092.6,7.797]],[[3094.7,0.96452962],[3094.8,0.0039658],[3094.9,0.35140179],[3095.0,0.65159652],[3095.2,2.31428537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879543198,[[3095.5,0.33277377],[3095.4,0.91969748],[3094.8,3.234],[3094.1,4.04212783],[3093.9,6.363]],[[3097.1,0.17921711],[3097.4,0.16162],[3097.6,7.27669748],[3097.9,2.31428537],[3098.0,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879556201,[[3097.5,4.549],[3097.4,0.34490327],[3097.3,4.15169748],[3096.4,0.03],[3096.2,0.00279408]],[[3098.8,0.0035801],[3099.0,0.17441731],[3099.5,0.16151],[3099.6,0.91969748],[3100.0,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879618458,[[3095.7,0.64949093],[3095.6,0.00293704],[3095.3,4.71772],[3094.9,3.231],[3094.8,0.01391025]],[[3096.7,0.17032916],[3097.3,0.81111093],[3097.8,7.732],[3098.2,3.53815627],[3098.4,7.33833897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879688828,[[3096.1,0.00277989],[3096.0,0.65045967],[3095.8,0.18500891],[3095.4,0.81218967],[3094.8,3.18]],[[3096.7,0.96012595],[3097.0,0.65045967],[3097.2,0.16164],[3097.5,7.47074504],[3097.7,0.00121682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879707456,[[3098.5,0.00279264],[3098.2,0.83459619],[3097.7,0.16161],[3097.6,0.30587933],[3094.1,11.61358591]],[[3099.1,0.65045967],[3099.6,0.65045967],[3099.8,0.16151],[3099.9,4.509],[3100.2,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879748076,[[3099.0,0.19117571],[3098.7,0.64886561],[3098.5,0.00279264],[3098.4,0.16158],[3098.2,8.40486561]],[[3100.2,0.95112792],[3100.3,0.81034561],[3100.4,2.31428537],[3100.6,4.535],[3100.7,2.88866534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879771006,[[3099.9,0.19634415],[3099.6,0.16465023],[3099.4,1.04048482],[3097.1,12.91383084],[3038.7,34.6547946]],[[3101.2,1.54382511],[3101.9,0.1614],[3102.2,1.09509772],[3102.6,5.55228537],[3102.8,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879811540,[[3098.6,0.19819155],[3098.3,0.00405501],[3098.2,4.519],[3098.1,0.16159],[3097.9,4.14574844]],[[3099.8,0.9416261],[3099.9,0.1615],[3100.1,0.91674844],[3100.4,2.31428537],[3100.5,0.04433227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879885428,[[3099.6,0.18267201],[3099.3,0.03],[3098.9,0.80985926],[3098.7,7.733],[3098.3,4.04618284]],[[3100.6,0.00364442],[3100.7,0.16146],[3101.1,2.96259463],[4342.2,6.332],[4350.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879895930,[[3099.3,0.21267201],[3099.2,0.64830926],[3098.9,0.64830926],[3098.6,0.16157],[3098.5,4.501]],[[3100.5,0.16147],[3100.6,0.00364442],[3101.0,2.96259463],[3101.1,0.1882414],[3105.8,37.37332896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879920445,[[3101.1,0.00314396],[3100.9,0.64845027],[3100.7,0.19307042],[3100.3,0.80993027],[3100.2,0.27653688]],[[3102.0,0.64845027],[3102.1,0.00303504],[3102.4,0.83019353],[3102.6,4.522],[3102.7,2.31428537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767879986524,[[3100.8,0.19236185],[3100.7,0.64806366],[3100.3,0.80954366],[3099.6,0.00363522],[3099.5,4.04212783]],[[3102.0,0.93281468],[3102.1,0.00024096],[3102.2,0.16138],[3102.6,0.83138961],[3102.7,2.31428537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880009130,[[3100.9,0.64806366],[3100.8,0.19529574],[3100.4,0.64806366],[3100.1,0.16149],[3099.6,4.04576305]],[[3101.9,0.93356724],[3102.1,0.00024096],[3102.4,0.64806366],[3102.5,9.0289046],[3103.0,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880045153,[[3100.4,0.64799883],[3100.1,0.1913491],[3099.6,4.04115405],[3099.5,4.475],[3098.7,5.77446832]],[[3101.2,0.93393502],[3101.3,0.64799883],[3101.7,0.99403826],[3101.9,2.31428537],[3102.4,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880061886,[[3100.1,0.64799883],[3099.9,0.18994491],[3099.6,5.12163405],[3099.3,3.41953],[3099.2,0.27666066]],[[3101.0,1.28314369],[3101.1,0.64799883],[3101.3,0.16143],[3101.5,0.17785217],[3101.6,2.31428537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880101319,[[3097.5,0.17617283],[3097.3,0.03],[3097.2,0.64873551],[3097.0,0.26917018],[3096.6,4.62767]],[[3098.8,0.64873551],[3098.9,0.16155],[3099.1,0.16550913],[3099.5,6.357],[3099.6,7.51402088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880141159,[[3096.7,0.17098208],[3096.4,0.00399201],[3096.2,0.16169],[3096.1,0.64873551],[3095.6,4.04212783]],[[3097.8,0.94866579],[3097.9,0.16161],[3098.0,0.64873551],[3098.1,0.00389688],[3098.3,6.86328537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880153458,[[3096.1,0.15665482],[3095.9,0.64961441],[3095.4,0.91316694],[3095.3,0.16174],[3095.1,3.987]],[[3097.0,0.64961441],[3097.3,0.16164],[3097.5,0.64961441],[3098.4,6.12266534],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880197203,[[3096.8,0.15634153],[3096.7,0.64979266],[3096.1,0.65277759],[3096.0,0.1617],[3095.4,7.686]],[[3097.6,0.16162],[3097.9,0.64979266],[3098.1,0.00389688],[3098.2,0.64979266],[3099.9,5.77733068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880255140,[[3094.6,0.00364353],[3094.3,0.16179],[3094.0,0.65009867],[3093.9,4.451],[2918.6,2.65]],[[3095.8,0.00398384],[3096.0,0.14747971],[3096.3,0.16169],[3096.4,0.65009867],[3096.5,2.30827708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880273465,[[3094.2,5.09948692],[3094.0,3.234],[3093.7,0.16182],[3093.5,1.55936776],[3093.3,0.65048692]],[[3095.1,0.1454848],[3095.2,0.65048692],[3095.6,0.16173],[3095.8,0.00398384],[3096.1,0.65048692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880333607,[[3094.8,0.65051333],[3094.5,4.60978],[3094.2,0.00352305],[3094.0,3.88351333],[3092.1,11.61358591]],[[3096.1,0.14641514],[3096.2,0.16169],[3096.7,0.65051333],[3096.8,2.31110783],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880392157,[[3093.4,0.6513653],[3092.8,6.0],[3092.6,0.6513653],[3092.5,0.00242184],[3092.4,4.458]],[[3094.3,0.14566454],[3094.4,0.6513653],[3094.7,2.30827708],[3094.9,2.88492444],[3095.2,4.03889422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880419988,[[3093.5,0.6513653],[3092.6,0.8132453],[3092.5,0.00242184],[3092.4,0.0922703],[3091.3,9.00946832]],[[3094.3,0.13837483],[3094.4,6.0],[3094.5,0.6513653],[3094.6,0.00360466],[3095.1,6.82027708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880456319,[[3094.9,6.16454835],[3094.8,5.49431255],[3094.6,3.233],[3094.5,0.09854842],[3093.6,3.239]],[[3096.3,0.93310172],[3096.4,0.13932663],[3096.6,0.00375678],[3097.0,0.16165],[3097.5,2.30827708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880479940,[[3095.6,0.16172],[3095.4,4.55926557],[3095.2,1.04231255],[3095.0,3.233],[3094.9,0.26368414]],[[3097.2,0.13955329],[3097.3,0.00337844],[3097.8,0.16161],[3098.3,2.30827708],[3098.4,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880556303,[[3097.4,0.65003749],[3096.9,0.16166],[3096.8,0.65003749],[3095.8,2.56836461],[3095.7,3.239]],[[3098.2,0.13242014],[3098.4,0.00278462],[3098.5,0.65003749],[3098.8,0.16156],[3100.6,0.82888839]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880613364,[[3095.5,0.64981839],[3095.0,0.16175],[3094.9,3.96806158],[3094.5,7.48128777],[3093.7,7.54883084]],[[3096.2,0.00302257],[3096.7,0.30190763],[3097.1,0.64981839],[3097.3,5.54127708],[3097.4,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880652796,[[3095.4,0.65019055],[3094.7,0.81196055],[3094.6,0.09041829],[3094.1,0.27055868],[3093.9,4.04396559]],[[3096.2,0.14112842],[3096.5,0.65019055],[3096.8,0.16166],[3097.1,2.30827708],[3097.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880692439,[[3097.2,0.65019055],[3096.8,0.65019055],[3096.6,0.16167],[3096.5,4.47400996],[3096.4,3.231]],[[3098.2,0.14323943],[3098.3,0.65019055],[3098.6,0.16157],[3098.9,0.65019055],[3099.1,2.30827708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880746794,[[3097.2,0.64947136],[3096.8,0.64947136],[3096.7,0.25284843],[3096.6,4.466],[3096.5,0.00300996]],[[3098.3,0.002634],[3098.5,0.13682065],[3098.8,2.46983708],[3099.0,0.64947136],[3101.5,6.72947798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880813338,[[3095.8,0.00272354],[3095.6,0.6493803],[3094.7,0.7420849],[3093.8,5.77446832],[3093.5,3.235]],[[3096.6,0.7802234],[3097.5,5.1623803],[3097.7,3.232],[3097.9,2.30827708],[3101.4,16.00316284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880859070,[[3094.7,0.65312079],[3094.2,0.09418494],[3094.0,0.64991838],[3093.8,7.687],[2915.6,0.5]],[[3095.9,0.1449044],[3096.0,0.16171],[3096.4,0.64991838],[3096.7,8.66527708],[3096.8,0.64991838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880876780,[[3093.6,0.00351737],[3092.8,0.25456371],[3092.6,0.26126279],[3091.5,0.60771958],[3091.3,7.54883084]],[[3095.2,0.14850375],[3095.3,0.65072377],[3096.1,4.53564215],[3096.2,10.04727708],[3096.7,4.03889422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880948647,[[3092.8,0.78218063],[3092.7,4.46],[3092.5,0.16189],[3092.3,3.236],[3090.6,9.29086873]],[[3093.8,0.00346823],[3094.4,0.14378133],[3094.6,0.65127413],[3094.7,0.16177],[3095.4,0.65127413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767880961368,[[3092.7,4.46],[3092.6,3.235],[3092.5,0.29736851],[3092.3,0.65127413],[3091.9,0.65127413]],[[3093.9,0.65127413],[3094.1,0.13260755],[3094.3,0.16179],[3094.5,0.00382931],[3094.7,0.65127413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881015199,[[3090.1,0.1402372],[3090.0,0.25894344],[3089.9,0.16202],[3088.0,7.54883084],[2911.1,0.5]],[[3091.5,0.65181608],[3091.8,0.16192],[3091.9,0.65181608],[3092.2,4.484],[3092.3,3.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881055543,[[3087.5,0.13329222],[3087.3,0.00333269],[3087.1,0.16217],[3087.0,0.92299585],[3086.7,0.2646499]],[[3088.9,0.92927349],[3089.3,0.1652959],[3089.4,0.92299585],[3089.6,4.492],[3089.8,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881064956,[[3083.4,0.13624675],[3082.7,1.05058432],[3082.6,0.1624],[3082.2,1.80867604],[3082.0,1.074]],[[3085.8,1.05058432],[3085.9,0.16223],[3086.0,0.00308245],[3086.8,2.30827708],[3086.9,0.26410436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881102974,[[3074.9,3.245],[3074.7,4.461],[3073.7,2.6119146],[3073.6,0.16288],[3073.1,22.715]],[[3078.5,0.13675949],[3079.5,2.2910115],[3079.8,10.49481866],[3080.0,22.715],[3080.8,9.14466448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881116291,[[3083.4,4.62042231],[3083.3,15.148],[3082.8,0.16238],[3082.7,0.00322613],[3081.9,22.738]],[[3085.9,0.50729804],[3086.0,0.14859882],[3086.4,3.30443153],[3086.7,2.204],[3087.0,1.48988112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881148724,[[3085.8,4.512],[3085.5,3.243],[3085.3,0.16225],[3084.9,1.23618506],[3084.5,0.30670347]],[[3087.3,0.15617282],[3087.4,0.00285379],[3087.7,2.2910115],[3088.0,2.88492444],[3088.2,4.03889422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881203653,[[3086.7,3.241],[3085.6,3.239],[3085.5,23.73437742],[3084.6,5.387]],[[3088.8,0.17965733],[3088.9,0.16206],[3089.4,1.04737742],[3089.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881240605,[[3085.7,17.9],[3085.6,0.00417779],[3085.5,0.16224],[3085.4,1.04737742],[3085.3,4.73]],[[3086.8,0.00378878],[3087.1,2.2910115],[3087.3,0.19937293],[3087.4,2.88492444],[3087.5,0.16213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881271017,[[3085.6,0.00417779],[3085.5,0.92507125],[3085.3,4.819],[3085.2,0.16225],[3084.8,11.9]],[[3086.8,0.99959419],[3086.9,0.1982856],[3087.0,0.16216],[3087.1,0.00277432],[3087.5,2.31145173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881324386,[[3087.5,4.901],[3087.4,11.9],[3087.2,3.24],[3087.1,0.16559408],[3086.9,0.01043418]],[[3089.2,0.22098782],[3089.3,0.16204],[3089.7,2.30067955],[3090.0,2.88492444],[3090.1,7.4040341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881355309,[[3088.7,4.2880341],[3088.5,4.942],[3088.4,12.06209],[3088.0,0.01589722],[3087.4,4.05505057]],[[3090.3,0.22701796],[3090.8,0.16196],[3091.0,3.241],[3091.2,6.357],[3091.4,3.34771365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881396433,[[3090.0,4.996],[3089.7,4.16281403],[3089.5,0.16203],[3089.4,11.9],[3089.3,0.00367143]],[[3091.2,0.22904357],[3091.8,0.92381403],[3092.0,0.00350753],[3092.4,9.99067955],[3093.1,4.03889422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881420357,[[3091.0,9.19681403],[3090.9,12.06564183],[3089.8,4.06936757],[3089.6,3.243],[3089.4,28.43798022]],[[3092.8,0.21251578],[3093.0,0.16185],[3093.4,0.9260924],[3093.6,2.30067955],[3093.8,2.88492444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881466678,[[3093.2,6.34937752],[3093.1,0.00254194],[3092.7,4.06936757],[3092.4,3.53075886],[3092.3,5.77498022]],[[3094.7,0.00306181],[3095.1,0.37069182],[3095.6,2.30067955],[3095.8,6.92381866],[3096.0,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881530840,[[3091.2,0.65199713],[3090.9,0.00377143],[3090.6,0.92060942],[3090.5,0.65199713],[3090.3,12.06198]],[[3092.1,0.19436453],[3092.2,0.65199713],[3092.5,0.16431058],[3092.6,0.65199713],[3094.8,7.43003989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881558372,[[3091.2,8.454],[3091.1,12.06194],[3090.9,0.15300125],[3090.6,1.04425395],[3090.1,3.243]],[[3092.7,0.19952868],[3092.9,0.16185],[3093.2,0.00397441],[3093.4,1.04425395],[3094.1,6.12092444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881624733,[[3094.3,0.65095807],[3093.7,5.296],[3093.5,0.16182],[3093.3,0.65352247],[3092.8,7.30536757]],[[3095.3,0.19681286],[3095.4,0.81267807],[3095.5,6.357],[3095.7,2.30067955],[3095.9,7.30192444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881645954,[[3093.2,0.00305849],[3093.0,5.93795807],[3092.6,0.92097494],[3092.4,3.234],[3092.3,0.16188]],[[3093.9,0.19300038],[3094.0,0.65095807],[3094.7,0.65095807],[3094.8,2.30067955],[3095.1,9.24192444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881714997,[[3092.0,0.0040003],[3091.5,6.00629406],[3091.4,0.19618842],[3091.2,12.15129406],[3090.3,4.06936757]],[[3093.0,0.95510747],[3093.1,0.65129406],[3093.3,4.59483],[3093.4,6.55556964],[3093.8,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881766636,[[3092.5,0.65183148],[3092.3,0.2003512],[3091.9,0.65183148],[3091.8,3.237],[3091.6,0.16192]],[[3093.4,0.95507884],[3093.5,0.65183148],[3093.6,0.16181],[3093.8,4.464],[3094.3,0.20383431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881779142,[[3092.0,0.65183148],[3091.7,0.2003512],[3091.4,0.00418516],[3091.2,0.65183148],[3090.9,5.75781949]],[[3092.9,0.81368148],[3093.2,4.471],[3093.3,0.65183148],[3093.4,0.20263383],[3093.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881825391,[[3092.2,0.20600466],[3091.9,0.65149597],[3091.5,4.18946136],[3091.4,8.54318516],[3091.2,4.72086354]],[[3093.5,0.95665144],[3093.6,0.16181],[3093.8,0.65149597],[3093.9,6.357],[3094.1,4.69863327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881857921,[[3093.7,0.0027636],[3093.3,0.65105493],[3093.1,0.21490448],[3092.8,0.16185],[3092.6,3.88705493]],[[3094.4,0.65105493],[3094.7,0.65105493],[3094.8,0.00140989],[3094.9,0.21932665],[3095.1,0.16174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881893550,[[3091.6,0.65105493],[3091.4,0.21729379],[3091.2,0.65105493],[3091.1,5.306],[3091.0,0.16195]],[[3092.6,0.65105493],[3093.1,0.95378243],[3093.3,0.86339386],[3093.6,2.30067955],[3093.9,6.00373926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881931277,[[3091.3,0.20781126],[3091.1,5.306],[3090.8,3.88766045],[3089.8,10.78883084],[3089.7,22.656]],[[3092.4,0.16188],[3092.5,0.94889443],[3092.6,0.65166045],[3093.0,2.522301],[3093.4,2.88492444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767881956497,[[3089.5,0.21852347],[3089.1,0.16205],[3089.0,0.02],[3088.7,11.5],[3088.6,4.06936757]],[[3090.9,0.65166045],[3091.0,0.16195],[3091.2,0.65166045],[3091.4,0.22245328],[3091.7,4.49758908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882008543,[[3088.4,0.1621],[3088.2,0.9240403],[3088.1,5.268],[3088.0,3.241],[3087.7,0.21244718]],[[3090.0,0.21003425],[3090.2,0.16201],[3090.3,0.9240403],[3090.6,4.497],[3090.8,2.30067955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882046978,[[3087.2,0.16216],[3087.1,5.27514643],[3087.0,0.22405156],[3086.8,7.31036757],[3086.6,12.80541563]],[[3089.0,0.21516782],[3089.1,0.16207],[3089.5,1.04740533],[3089.7,2.30067955],[3090.0,12.48578053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882090209,[[3085.6,4.9306177],[3085.5,0.00250133],[3085.2,0.22309917],[3084.6,5.292],[3084.5,0.16231]],[[3086.4,0.16221],[3086.9,4.487],[3087.2,3.242],[3087.4,2.31883061],[3087.7,3.93232977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882117125,[[3083.9,0.24181074],[3083.0,0.95626955],[3082.7,0.26363543],[3082.6,5.284],[3081.4,31.72998022]],[[3084.3,0.94225296],[3084.6,0.1623],[3085.0,4.497],[3085.1,2.31883061],[3085.3,2.88492444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882147272,[[3081.0,0.00271953],[3080.6,0.23471367],[3080.3,0.92626955],[3080.1,0.26156233],[3080.0,0.04]],[[3082.3,0.93272937],[3082.6,11.43626955],[3082.8,0.23524753],[3082.9,3.247],[3083.2,5.55883061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882197326,[[3082.7,0.24305907],[3082.1,5.42043],[3081.8,3.246],[3081.6,12.55142082],[3080.6,4.90520095]],[[3083.9,0.16234],[3084.4,6.24786006],[3084.6,1.05142082],[3085.2,0.00410719],[3085.3,5.55883061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882219034,[[3084.9,0.24935613],[3084.7,5.252],[3084.4,0.16231],[3084.3,3.245],[3080.5,0.3242]],[[3086.3,0.16582002],[3086.8,0.24450626],[3087.2,1.05142082],[3087.4,3.245],[3087.5,6.81483061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882264564,[[3085.6,0.16225],[3085.3,0.18281473],[3085.1,4.06936757]],[[3087.2,0.24709725],[3087.8,3.23198295],[3088.1,2.88492444],[3090.0,11.4308306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882337036,[[3081.1,0.00280615],[3080.9,5.313],[3080.8,0.16248],[3080.7,0.22751448],[3080.6,1.05044294]],[[3082.6,0.25519581],[3082.7,0.16239],[3083.0,0.0030817],[3083.4,7.724],[3083.5,1.05044294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882381382,[[3077.9,0.27443886],[3077.4,0.92909178],[3077.2,2.822],[3077.1,3.249],[3076.9,0.16269]],[[3079.4,1.10321453],[3079.5,0.92909178],[3079.7,6.0],[3080.0,4.478],[3080.2,3.26186649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882389292,[[3069.7,2.7427686],[3068.9,0.5],[3068.0,0.16316],[3067.4,3.251],[3066.7,0.5]],[[3071.6,0.92909178],[3073.5,0.16287],[3073.7,26.16014014],[3074.4,0.16282],[3074.7,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882426715,[[3075.9,0.00277247]],[[3076.8,0.22949922],[3076.9,0.16269],[3078.3,6.00410286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882436316,[[3078.4,0.16261],[3078.2,3.251],[3078.0,11.4],[3077.9,3.43346663],[3077.8,1.48589311]],[[3080.1,0.2331853],[3080.5,0.16251],[3081.5,2.28860351],[3081.8,2.88492444],[3082.0,4.03889422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882469759,[[3076.3,5.484],[3076.1,0.16273],[3075.8,0.00339249],[3075.4,3.251],[2880.2,2.65]],[[3077.5,0.19961301],[3077.9,0.16264],[3078.8,3.252],[3079.1,2.29035799],[3079.3,10.60492444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882519104,[[3075.0,5.568],[3074.9,0.93540578],[3074.5,3.253],[3074.2,0.16283],[3073.8,4.15790484]],[[3076.4,0.16223444],[3076.5,6.00250553],[3076.7,0.1627],[3076.9,0.93153354],[3077.5,2.29035799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882551028,[[3076.4,0.16272],[3076.2,4.29671649],[3075.9,5.56402894],[3075.8,3.255],[3075.6,0.0751608]],[[3077.9,0.00395186],[3078.4,0.15213516],[3079.4,2.29035799],[3079.5,3.254],[3079.7,2.88492444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882575346,[[3079.7,5.582],[3079.4,1.21737893],[3079.2,44.051],[3078.9,0.06198488],[3078.6,3.256]],[[3081.2,0.15332437],[3081.3,0.16246],[3081.9,0.00325987],[3082.0,3.25],[3082.4,1.05481893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882613675,[[3076.5,0.9287349],[3076.0,0.16274],[3075.5,0.06830737],[3073.9,4.49885149],[3073.3,5.77498022]],[[3078.5,0.15372464],[3078.6,0.9287349],[3080.2,6.507],[3080.3,2.29035799],[3081.6,28.54033068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882636282,[[3074.3,1.24091471],[3074.2,3.252],[3074.1,0.16284],[3073.8,0.06737431],[3073.6,3.256]],[[3076.5,0.14134373],[3076.6,0.16271],[3077.1,1.24091471],[3077.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882659597,[[3072.4,0.14217469],[3072.2,4.15290052],[3072.1,46.8],[3071.6,8.878],[3071.3,1.49461644]],[[3074.8,0.1628],[3074.9,0.14134373],[3075.6,3.257],[3076.1,24.29461644],[3076.2,3.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882679311,[[3066.7,0.20254625],[3065.7,3.01236051],[3065.4,3.26],[3064.4,1.99461644],[3064.0,23.022]],[[3067.8,0.16318],[3068.7,3.26],[3068.9,1.49461644],[3069.7,3.256],[3070.1,2.28369503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882705123,[[3070.2,0.00350736],[3069.5,0.13834984],[3068.9,40.8],[3068.7,3.258],[3068.5,5.87206435]],[[3071.1,0.163],[3071.6,0.002429],[3072.7,4.447],[3072.9,0.01831843],[3073.0,1.49461644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882742364,[[3071.5,0.16298],[3071.3,1.25074761],[3070.6,40.8],[3070.5,3.255],[3070.4,5.595]],[[3073.8,0.00408507],[3073.9,0.16285],[3074.2,1.24705777],[3075.3,2.27629267],[3075.6,2.94913202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882759274,[[3075.9,0.00394837],[3075.2,1.39138959],[3075.0,3.255],[3074.9,46.5528],[3072.6,4.06936757]],[[3077.2,0.16268],[3077.5,0.92156636],[3077.8,6.0],[3077.9,3.255],[3078.1,1.24705777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882791199,[[3074.5,0.144417],[3074.4,6.0],[3073.9,0.16285],[3073.7,40.8],[3073.5,8.835]],[[3075.8,0.00291209],[3076.4,0.16272],[3076.8,3.256],[3077.1,4.435],[3077.2,0.13080676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882807107,[[3077.9,0.16264],[3077.7,0.144417],[3077.3,4.19282117],[3076.5,3.256],[3076.4,1.4919446]],[[3079.9,0.13285548],[3080.0,0.16253],[3080.5,3.254],[3080.6,1.65187459],[3080.9,4.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882841226,[[3080.1,1.23905485],[3079.8,0.16253],[3079.7,8.848],[3079.6,0.13707557],[3079.2,7.82384928]],[[3082.3,0.14522728],[3082.6,0.16239],[3083.0,3.251],[3083.1,1.23905485],[3083.4,2.27629267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882877961,[[3079.2,6.0],[3079.0,0.1437904],[3078.9,1.23905485],[3078.7,3.249],[3078.5,0.16261]],[[3080.7,0.00414458],[3081.8,0.13620474],[3082.1,1.23905485],[3082.2,3.249],[3082.8,4.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882889268,[[3080.1,7.02857485],[3080.0,0.00253287],[3079.6,3.249],[3079.5,0.1437904],[3078.7,3.255]],[[3081.8,0.00230744],[3082.1,0.13620474],[3082.8,6.76596976],[3083.1,2.84739364],[3083.4,8.4013511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882927895,[[3083.1,0.00294264],[3082.6,0.30287859],[3081.6,1.48389148],[3081.0,6.55282329],[3079.8,5.75448761]],[[3084.9,0.16227],[3085.3,0.13954057],[3086.2,3.255],[3086.3,4.72989148],[3086.6,4.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882962536,[[3079.2,1.23884033],[3079.0,6.032652],[3078.8,5.672],[3078.7,3.249]],[[3081.0,0.0027699],[3081.6,0.14007551],[3082.3,1.23884033],[3082.4,3.249],[3082.7,2.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767882976048,[[3082.3,1.23884033],[3082.1,0.16242],[3082.0,0.14302653],[3081.9,3.247],[3081.8,5.685]],[[3084.1,0.00271857],[3084.5,0.16229],[3084.7,0.13147957],[3084.8,1.23884033],[3085.2,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883009874,[[3082.6,0.00261842],[3082.1,5.704],[3082.0,4.78192101],[3081.4,4.02814133],[3080.7,3.255]],[[3084.2,0.16232],[3084.3,0.92749833],[3084.4,0.13838686],[3084.8,1.23440585],[3085.1,2.27791491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883027683,[[3080.8,0.30609429],[3080.4,11.741],[3080.1,3.247],[3079.9,0.00342908],[3079.8,40.8]],[[3082.6,0.00343324],[3082.7,0.1624],[3083.2,3.38218292],[3083.4,4.397],[3084.0,5.53291491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883066231,[[3076.8,5.74],[3076.7,3.249],[3076.6,0.16272],[3076.5,0.14180587],[3076.1,1.66741723]],[[3079.0,0.1403049],[3079.1,9.249],[3079.2,4.396],[3080.0,2.30057976],[3080.1,0.00421021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883093341,[[3073.3,0.14510835],[3073.2,6.0],[3072.8,1.24402162],[3072.5,0.00314819],[3072.2,40.8]],[[3074.8,0.16282],[3075.4,0.00264524],[3075.9,1.24402162],[3076.0,6.51],[3076.6,2.84739364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883116160,[[3070.3,0.13948832],[3070.2,6.0],[3070.1,0.0026024],[3069.8,1.24402162],[3069.0,49.787]],[[3071.4,0.00318211],[3072.2,0.16296],[3072.7,1.24402162],[3072.8,3.258],[3072.9,4.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883142977,[[3073.9,0.13203921],[3073.8,0.93233041],[3073.7,6.16288],[3073.4,8.983],[3073.1,4.24885016]],[[3075.4,0.00405291],[3075.6,0.16278],[3076.7,3.256],[3076.8,0.0131011],[3076.9,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883167706,[[3073.7,0.14572446],[3073.0,0.16291],[3072.9,8.982],[3072.6,0.003091],[3072.5,40.8]],[[3075.1,0.92705168],[3075.2,0.1628],[3075.8,2.30057976],[3076.1,2.84739364],[3076.2,5.88913496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883215331,[[3071.0,7.24889495],[3070.9,49.792],[3070.6,0.03117058],[3070.0,0.25534276],[3069.0,4.02814133]],[[3073.1,0.13168478],[3073.7,0.00263618],[3073.9,0.16287],[3074.2,1.24596438],[3074.3,2.30057976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883245364,[[3070.4,0.16305],[3070.3,1.24652232],[3070.0,0.18949054],[3069.9,10.20033043],[3069.8,0.0036121]],[[3071.7,0.00333415],[3072.8,0.16293],[3072.9,0.19741753],[3073.3,1.24652232],[3073.6,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883257076,[[3074.1,6.0],[3074.0,1.40938232],[3073.9,5.744],[3073.8,0.19034192],[3073.7,3.258]],[[3075.5,0.00273785],[3076.2,0.19741753],[3076.5,1.84550262],[3077.0,1.24652232],[3077.1,3.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883310002,[[3075.7,0.27973293],[3075.6,3.252],[3075.4,0.16620514],[3075.3,46.52],[3074.4,24.26143124]],[[3078.1,6.00258239],[3079.0,0.03212752],[3079.2,8.78126294],[3079.3,1.49143124],[3079.5,2.84739364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883345654,[[3071.3,0.33329466],[3070.9,0.00254497],[3070.7,0.16302],[3070.5,1.24561268],[3069.9,6.14578521]],[[3072.6,0.16292],[3073.3,2.26726294],[3073.5,0.00367489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883357457,[[3068.7,0.35438423],[3068.6,0.16313],[3068.3,6.0],[3068.2,9.9317228],[3068.1,3.259]],[[3070.7,0.16302],[3071.3,1.24561268],[3071.8,0.38322553],[3072.2,2.26726294],[3072.6,2.84739364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883395086,[[3062.8,0.4275398],[3062.7,6.0],[3062.6,0.16345],[3062.5,44.066],[3062.3,3.00447658]],[[3064.5,0.00394892],[3065.0,0.16332],[3065.9,0.21074833],[3066.0,3.266],[3066.1,1.50346529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883406188,[[3062.4,0.4275398],[3061.1,4.2605826],[3061.0,4.2605826],[3060.9,3.266],[3059.6,8.581657]],[[3064.2,0.0029534],[3065.0,2.22539492],[3065.1,3.266],[3065.2,3.262],[3065.6,4.35085893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883440322,[[3059.8,0.00360016],[3059.6,2.06990358],[3059.4,0.4533189],[3058.3,3.268],[3058.2,5.675]],[[3061.6,1.42126499],[3062.0,0.46064442],[3062.3,3.72903908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883490577,[[3060.3,0.51866095],[3060.1,0.94025234],[3059.9,0.1636],[3059.6,7.72290358],[3059.5,3.268]],[[3061.8,0.1635],[3062.1,0.00390634],[3062.6,0.50535765],[3063.5,2.22539492],[3063.7,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883522496,[[3055.6,0.57114563],[3055.2,0.16385],[3055.1,0.00386605],[3054.8,6.71022633],[3054.7,3.274]],[[3057.6,0.16372],[3057.9,1.06922633],[3058.3,3.274],[3058.4,0.54374912],[3058.5,1.45105577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883538517,[[3057.7,0.00321018],[3057.3,0.62031665],[3056.9,0.16375],[3056.5,1.06922633],[3056.1,8.908]],[[3059.6,1.06922633],[3059.7,0.62420466],[3059.9,1.42286492],[3060.1,1.42302532],[3060.6,2.25305541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883549224,[[3058.5,0.62031665],[3058.3,0.16368],[3058.1,0.00233272],[3057.9,3.273],[3057.7,5.63]],[[3060.3,1.42302532],[3060.5,1.40013381],[3060.9,1.39629423],[3061.3,1.50888546],[3061.5,3.89520466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883605474,[[3072.1,1.87217338],[3072.0,0.16295],[3071.5,0.2549072],[3070.5,40.8],[3067.9,4.19130133]],[[3074.3,3.261],[3074.4,6.07107854],[3074.8,1.92546786],[3075.2,0.16278],[3076.3,22.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883626786,[[3076.4,0.16272],[3076.3,1.24469157],[3076.2,0.003901],[3075.7,0.26345938],[3075.5,3.254]],[[3078.5,0.70920974],[3078.7,0.00392071],[3078.9,3.253],[3079.3,5.77125157],[3080.8,22.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883650601,[[3077.0,0.00366676],[3076.5,0.16271],[3076.1,3.251],[3076.0,5.589],[2864.8,2.65]],[[3078.5,0.71738283],[3078.6,6.0],[3078.9,0.1656588],[3079.4,3.251],[3080.2,2.84679531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883677334,[[3076.4,0.16272],[3076.3,8.84],[3075.6,0.75394718],[3075.5,2.84226543],[3075.2,24.25465659]],[[3078.5,0.78114981],[3078.8,0.16259],[3078.9,0.00284799],[3079.5,5.50505541],[3080.2,3.9863511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883698359,[[3073.9,0.00267831],[3073.6,1.24240939],[3073.2,3.253],[3072.9,6.68192219],[3072.2,2.84226543]],[[3075.3,0.7963542],[3076.1,0.16273],[3076.7,1.24240939],[3077.0,2.25305541],[3077.1,2.84679531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883729278,[[3074.7,1.24240939],[3074.3,0.16283],[3074.0,0.82573563],[3073.7,0.00276265],[3069.6,13.8107702]],[[3076.4,0.80784582],[3077.0,0.16269],[3077.2,0.00254011],[3077.3,3.254],[3077.6,5.59840939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883769606,[[3078.2,0.00372128],[3077.6,0.16265],[3077.5,5.626],[3077.3,0.82925833],[3076.6,1.48603126]],[[3079.9,0.8212122],[3080.0,6.0],[3080.1,0.16252],[3080.4,3.25138339],[3080.8,3.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883789114,[[3076.8,40.8],[3076.7,5.7757],[3076.5,3.25],[3076.3,0.91715432],[3076.1,24.23803126]],[[3079.0,0.85490374],[3079.1,0.16258],[3080.4,2.2554388],[3080.8,8.67782657],[3081.2,3.9863511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883821049,[[3075.9,8.911],[3075.7,40.8],[3075.5,1.23995857],[3075.1,0.92431935],[3075.0,2.84226543]],[[3078.2,0.91937242],[3078.4,6.0],[3078.5,1.23995857],[3078.8,3.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883866587,[[3079.0,5.665],[3078.9,3.25],[3078.7,1.23928899],[3078.5,3.42944069],[3078.0,3.42944069]],[[3081.2,0.89283866],[3081.3,0.90129856],[3081.6,1.23928899],[3081.7,0.16244],[3081.9,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883873500,[[3077.6,1.24190804],[3077.0,0.92518439],[3076.7,5.67],[3076.5,0.26402164],[3075.9,2.60947113]],[[3079.4,0.89283866],[3079.8,0.16254],[3080.1,3.249],[3080.3,1.23928899],[3080.5,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883911834,[[3078.2,0.90570649],[3078.1,3.41063],[3077.3,1.05261825],[3077.2,2.84226543],[3076.9,4.02814133]],[[3080.3,1.05261825],[3080.6,0.1625],[3080.7,0.94530568],[3081.1,1.05261825],[3081.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883950470,[[3079.6,0.00398586],[3079.4,0.89366315],[3078.5,6.87599731],[3078.4,0.16261],[3077.7,22.764]],[[3081.4,1.23999731],[3081.8,4.14142777],[3081.9,6.00339358],[3082.2,4.339],[3083.2,2.29710566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883962284,[[3082.6,0.87888197],[3082.5,0.16239],[3082.0,1.23999731],[3081.6,3.88424071],[3081.0,3.249]],[[3084.9,3.41127],[3085.1,5.57799731],[3085.5,0.95706334],[3086.1,2.29710566],[3086.6,32.69358898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767883998500,[[3082.8,1.09226059],[3082.4,5.67],[3082.3,0.96835937],[3082.1,2.84226543],[3081.8,4.02814133]],[[3084.5,0.90580572],[3084.6,0.93424374],[3084.7,0.16228],[3084.9,0.92627061],[3085.0,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884012817,[[3087.7,0.40348454],[3087.6,1.05033765],[3087.2,8.927],[3086.7,9.90009172],[3086.6,1.05033765]],[[3090.2,0.97254293],[3090.3,0.16199],[3090.9,2.29710566],[3091.0,1.05033765],[3091.4,2.84679531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884043155,[[3083.5,0.16234],[3082.9,4.98372215],[3082.7,46.524],[3082.6,0.00306397],[3082.4,3.244]],[[3085.8,0.16223],[3086.2,3.24800599],[3086.7,4.326],[3087.0,1.481244],[3087.3,2.3056061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884095492,[[3079.4,0.00340069],[3078.9,0.92776695],[3078.8,0.16259],[3077.9,0.97014302],[3077.3,0.26649363]],[[3080.9,7.03577782],[3081.0,0.92776695],[3081.2,4.49947],[3081.5,3.246],[3083.1,2.29636552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884105489,[[3078.5,0.92776695],[3078.2,6.0],[3077.8,3.249],[3077.7,0.0029458],[3077.6,1.0070809]],[[3080.6,1.01565048],[3080.7,0.92776695],[3080.8,0.16249],[3080.9,0.00269361],[3081.1,3.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884135711,[[3079.6,0.16255],[3079.2,0.26036147],[3079.1,9.9903976],[3078.3,2.84226543],[3078.1,40.8]],[[3081.2,1.098234],[3082.0,0.16242],[3082.6,1.4853325],[3083.0,5.54136552],[3083.4,25.58279531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884162238,[[3077.2,1.72902603],[3076.5,5.87071],[3076.3,3.249],[3076.1,0.96207155],[3076.0,1.05339146]],[[3078.8,1.098234],[3078.9,0.16259],[3079.2,7.05339146],[3079.5,3.249],[3079.8,4.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884219688,[[3075.6,1.05673153],[3075.1,0.93366135],[3074.7,5.84181],[3074.4,6.09326543],[3074.1,4.02814133]],[[3077.2,0.1660451],[3077.3,0.93053959],[3077.7,1.06547445],[3078.0,3.252],[3078.3,4.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884251809,[[3073.5,1.11685117],[3073.2,0.00384987],[3072.9,0.1629],[3072.7,8.91],[3072.6,0.26637855]],[[3074.9,0.1628],[3075.5,6.357],[3075.6,1.08070677],[3075.7,1.05616438],[3075.8,2.29377927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884262427,[[3072.9,1.04884774],[3072.8,0.16291],[3072.7,1.05616438],[3072.5,0.00353067],[3072.4,5.649]],[[3074.9,1.05285411],[3075.2,1.04329146],[3075.4,4.34],[3075.5,6.5],[3075.7,2.29377927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884319474,[[3076.6,0.0025447],[3076.1,1.06078178],[3075.7,0.92967007],[2851.0,20.0]],[[3077.9,0.16518048],[3078.1,0.92967007],[3078.6,1.11121613],[3078.8,3.251],[3078.9,4.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884354390,[[3080.1,1.01869998],[3079.7,0.92967007],[3079.4,8.99556],[3078.9,2.84226543],[3078.6,4.02814133]],[[3081.5,0.16499813],[3082.2,0.99342707],[3082.3,3.251],[3082.4,4.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884371002,[[3077.9,1.015538],[3077.4,1.05367312],[3077.1,5.567],[3077.0,44.05],[3076.9,1.05367312]],[[3079.5,0.16256],[3080.0,1.05367312],[3080.7,0.99630754],[3082.1,3.9863511],[3090.2,15.9454044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884415947,[[3074.2,3.253],[3073.8,1.06717529],[3073.7,0.426291],[3073.4,1.05367312],[3072.7,3.255]],[[3076.0,0.16274],[3076.6,1.02049823],[3076.7,1.05367312],[3077.0,0.0031567],[3077.4,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884428648,[[3076.5,4.32017529],[3076.3,0.16272],[3076.0,0.93056278],[3075.0,6.87040676],[3074.8,22.772]],[[3078.1,0.93056278],[3078.6,0.00292297],[3079.1,1.02049823],[3080.0,6.508],[3080.1,4.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884469192,[[3071.2,1.01294191],[3071.1,6.93056278],[3070.8,5.534],[3070.5,3.257],[3069.2,2.84226543]],[[3073.5,0.16287],[3073.7,0.00394771],[3073.8,3.257],[3074.1,1.02950866],[3074.2,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884514928,[[3070.8,1.06295395],[3070.7,5.514],[3070.6,0.1657008],[3070.5,3.259],[3070.0,41.85862233]],[[3072.7,0.16292],[3072.8,0.00378548],[3073.2,1.05862233],[3073.3,1.05415114],[3073.7,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884521540,[[3070.6,0.0026808],[3070.2,3.258],[3070.0,5.509],[3069.8,1.06295395],[3069.7,0.16307]],[[3072.1,0.16295],[3072.2,1.05862233],[3072.6,1.05415114],[3072.9,6.0],[3073.4,4.31662233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884568078,[[3070.7,0.99271873],[3070.4,0.16303],[3070.2,0.93376242],[3070.1,0.00291074],[3068.7,6.363]],[[3072.5,0.93376242],[3073.1,1.05470646],[3073.7,9.612],[3075.0,5.73343729],[3075.7,23.39850081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884607001,[[3068.4,1.04341434],[3068.2,1.09691242],[3067.8,5.476],[3067.0,4.02814133],[3066.2,7.4808339]],[[3069.7,0.0026008],[3070.2,0.16305],[3070.5,0.98352304],[3070.6,0.93376242],[3071.0,3.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884629219,[[3067.2,1.01106363],[3066.9,0.16322],[3066.7,1.06077081],[3066.6,0.25945179],[3066.5,5.466]],[[3069.2,0.1631],[3069.3,1.03778322],[3069.4,3.261],[3069.5,5.38977081],[3069.7,0.00372773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884675745,[[3069.0,0.0033979],[3068.5,0.94723772],[3068.3,3.259],[3068.2,0.93577124],[3068.1,5.454]],[[3070.0,0.00330351],[3070.1,0.16305],[3070.3,0.93577124],[3070.8,1.01382041],[3070.9,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884709563,[[3071.5,1.1361833],[3071.3,5.432],[3071.1,3.258],[3071.0,1.24585134],[3070.5,0.00350222]],[[3073.5,0.16287],[3073.7,1.24585134],[3073.9,1.02543362],[3074.6,3.31464722],[3074.9,2.30450641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884735188,[[3078.2,1.02135523],[3078.1,0.16263],[3076.8,2.84226543],[3076.5,3.266],[3070.5,990.0653]],[[3080.6,1.74749283],[3080.8,0.16249],[3080.9,0.99045234],[3081.0,3.256],[3081.3,1.24276844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884761208,[[3082.6,0.16239],[3082.4,1.05152936],[3081.5,4.72806452],[3081.4,1.05152936],[3080.9,3.266]],[[3084.9,0.99045234],[3085.0,0.16227],[3085.4,1.05152936],[3086.1,3.249],[3086.2,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884785529,[[3084.2,5.4],[3083.7,1.20631992],[3083.6,1.48240383],[3082.9,33.55233316],[3082.6,4.02814133]],[[3086.5,1.15332093],[3088.1,0.00262329],[3088.5,1.48240383],[3088.6,2.84679531],[3088.8,6.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884825951,[[3081.0,0.16247],[3080.9,5.523],[3080.8,1.23341261],[3080.4,1.07923876],[3080.2,0.26207311]],[[3083.2,1.09217528],[3083.6,3.40734],[3083.8,1.23341261],[3084.0,2.305],[3084.9,0.26431372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884846277,[[3082.1,0.16241],[3081.9,42.03647817],[3081.7,5.517],[3081.6,3.246],[3081.3,3.91982953]],[[3084.2,1.27652064],[3084.5,0.00362927],[3084.7,3.246],[3084.8,1.23647817],[3085.0,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884880794,[[3081.0,5.71047],[3080.9,0.00322025],[3080.8,44.045],[3080.3,1.08488902],[3079.9,6.58861391]],[[3083.1,1.21731323],[3083.8,3.245],[3084.0,6.00353983],[3084.1,4.294],[3084.7,1.48191868]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884900008,[[3080.2,2.16452695],[3079.8,40.8],[3079.5,6.0],[3079.4,0.00235754],[3078.9,5.08021036]],[[3082.2,0.0023411],[3082.7,1.05320253],[3082.8,0.16238],[3083.2,1.05206903],[3083.5,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884934533,[[3083.3,0.92878129],[3083.0,5.589],[3082.9,1.07416399],[3082.6,0.16239],[3082.0,2.84226543]],[[3084.6,0.0027353],[3084.9,0.16227],[3085.2,1.06279045],[3085.3,0.92878129],[3085.6,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884980481,[[3085.5,1.086978],[3085.3,0.92878129],[3085.0,5.593],[3084.7,3.50614081],[3084.6,2.84226543]],[[3087.0,0.00231233],[3087.1,0.16215],[3087.5,17.67269451],[3087.6,4.17278129],[3088.2,6.83314641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767884991294,[[3086.4,5.60255278],[3086.1,3.242],[3086.0,41.8829987],[3085.6,0.16223],[3085.5,1.0484728]],[[3088.1,0.1621],[3088.2,7.18269451],[3090.4,5.69478729],[3091.2,9.11165967],[3093.5,18.2233193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885035526,[[3080.5,0.26162844],[3080.4,5.627],[3078.9,25.19878023]],[[3082.8,1.0484728],[3083.1,0.16236],[3083.3,1.0484728],[3083.4,1.12739984],[3083.5,0.00249302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885076658,[[3084.7,0.16228],[3084.6,0.9274559],[3084.3,44.0455296],[3084.2,5.646],[3083.9,0.01213202]],[[3085.9,6.0],[3086.5,1.14646448],[3086.9,1.0896259],[3087.1,3.243],[3087.2,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885090561,[[3085.8,6.84533464],[3085.6,0.16223],[3085.5,3.242],[3085.2,2.84226543],[3085.0,0.00158943]],[[3087.8,1.14646448],[3087.9,0.9274559],[3088.3,4.286],[3088.4,6.0],[3088.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885122094,[[3088.7,1.04755545],[3088.6,0.16207],[3088.3,5.693],[3088.1,3.241],[3087.7,4.62049036]],[[3090.1,0.00408715],[3090.2,1.11757584],[3090.9,0.16196],[3091.7,1.04755545],[3092.9,1.60562117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885170242,[[3088.7,1.23074933],[3088.3,0.16209],[3087.7,0.97797491],[3087.5,3.252],[2857.2,2.65]],[[3090.4,1.22626334],[3090.5,0.16198],[3091.0,0.00232832],[3092.5,3.9863511],[3093.1,5.85662729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885181531,[[3087.7,2.84529122],[3087.5,0.16213],[3087.4,32.05886949],[3087.2,0.96946198],[3086.9,16.47432151]],[[3089.6,1.22626334],[3089.7,0.16202],[3090.3,6.0],[3090.5,1.23072816],[3090.8,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885220859,[[3086.2,0.92871598],[3085.9,2.84226543],[3085.7,3.49911864],[3085.6,10.82120169],[3081.8,18.4143603]],[[3088.2,1.3130844],[3088.6,0.92459005],[3088.8,3.242],[3088.9,4.28],[3089.4,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885245603,[[3083.6,0.16234],[3083.5,1.04930465],[3083.3,11.802],[3083.2,1.12934117],[3083.0,3.2476263]],[[3085.3,1.12622592],[3085.7,6.36043456],[3087.5,2.84679531],[3087.7,1.04930465],[3087.8,3.9863511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885316865,[[3083.1,4.02814133],[3082.9,0.26480836],[3082.8,3.76839037],[3082.7,0.16238],[3082.2,5.75448761]],[[3084.7,1.17496299],[3084.8,0.16228],[3085.0,4.291],[3085.1,0.92612494],[3085.7,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885346888,[[3087.2,0.92612494],[3086.3,0.16219],[3086.0,0.92703229],[3085.7,6.41],[3085.3,29.64226543]],[[3088.5,1.1444607],[3088.6,0.16208],[3089.1,3.24437826],[3089.2,4.286],[3089.3,0.92612494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885361096,[[3085.8,1.04741217],[3085.7,0.16223],[3085.4,26.8],[3085.3,0.93694676],[3085.1,0.33998813]],[[3087.8,1.1444607],[3087.9,0.16212],[3088.5,3.242],[3088.8,5.33341217],[3089.1,0.00237826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885417738,[[3092.1,0.9208],[3091.9,5.731],[3091.8,3.235],[3091.1,0.81620272],[3090.8,1.4119607]],[[3094.2,1.03893764],[3094.3,0.16178],[3094.5,0.9208],[3095.5,4.275],[3096.5,6.09179531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885444156,[[3092.1,0.47745127],[3092.0,10.22151892],[3091.8,0.83662307],[3091.4,26.8],[3091.2,2.84226543]],[[3094.3,1.00951308],[3094.4,0.16177],[3094.6,3.235],[3094.8,1.162],[3095.1,1.22751892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885461789,[[3088.5,0.00317],[3088.4,0.30687792],[3088.3,1.23092412],[3088.2,0.8623152],[3087.9,32.588]],[[3090.2,0.00340035],[3090.7,1.00886243],[3090.9,3.237],[3091.0,4.43595],[3092.5,44.59279531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885506003,[[3092.8,0.16422489],[3092.7,1.04543654],[3092.6,32.599],[3092.2,0.63304887],[3092.1,3.6971531]],[[3094.7,0.91009452],[3094.9,0.16175],[3095.4,4.28143654],[3095.6,4.272],[3096.4,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885522422,[[3093.1,1.04543654],[3092.9,12.38166331],[3092.8,0.00237489],[3092.6,3.235],[3092.3,6.10385246]],[[3094.7,0.00350828],[3095.2,0.88364859],[3095.4,0.16172],[3095.8,3.235],[3096.0,2.84679531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885561850,[[3091.7,0.00325197],[3091.5,5.98292],[3091.3,30.95378289],[3091.1,0.76621742],[3090.8,2.55620041]],[[3093.2,0.81830618],[3093.6,1.08160289],[3094.2,3.234],[3094.4,1.883],[3096.5,6.57785079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885607486,[[3093.2,1.0438864],[3093.1,6.03584],[3093.0,3.235],[3092.9,26.8],[3092.8,0.78592862]],[[3095.2,0.80774251],[3095.3,0.16173],[3095.4,0.00319959],[3095.8,1.0438864],[3096.0,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885616775,[[3093.8,0.00412083],[3093.6,0.82540723],[3093.2,7.93088019],[3092.2,22.643],[3092.1,1.0438864]],[[3095.4,0.00319959],[3095.7,0.79244918],[3096.2,0.16168],[3096.6,1.0438864],[3097.0,4.80872314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885663926,[[3095.7,0.00368077],[3095.6,0.92000349],[3095.4,0.16172],[3095.2,2.85885246],[3094.9,4.02814133]],[[3097.1,0.76809148],[3097.6,0.1616],[3097.8,7.93300349],[3098.8,0.05620586],[3099.0,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885697338,[[3097.7,3.410595],[3097.0,0.8349925],[3096.5,0.16164],[3096.3,1.54650603],[3096.0,3.23]],[[3099.3,1.22403557],[3099.7,10.732],[3099.8,0.00280064],[3099.9,0.01238651],[3101.4,2.84679531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885712261,[[3095.8,0.83772271],[3095.3,0.16171],[3094.6,23.3],[3094.2,2.25176482],[3093.3,3.55465803]],[[3097.5,4.27214091],[3097.6,3.39359],[3098.3,1.22403557],[3099.1,3.239],[3099.2,10.44198394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885752687,[[3092.0,0.85008851],[3091.6,0.31654159],[3091.1,3.235],[3091.0,5.806],[3090.9,2.6339235]],[[3093.8,0.16179],[3094.9,0.59783506],[3095.1,3.239],[3096.3,3.14830109],[3097.3,5.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885785253,[[3090.9,0.88710192],[3090.8,0.92193329],[3090.7,2.25176482],[3090.5,0.46212218],[3090.4,2.85885246]],[[3092.7,4.44584],[3093.0,5.02912956],[3093.6,0.00294187],[3094.5,22.658],[3096.5,11.3895745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885805258,[[3097.9,0.92193329],[3097.8,0.90001191],[3097.4,0.00315673],[3096.5,0.16165],[3095.2,2.25176482]],[[3099.4,4.284],[3099.6,0.16148],[3099.7,3.234],[3099.9,0.92193329],[3100.1,0.85396277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885837482,[[3101.1,0.91356799],[3100.5,0.16144],[3100.3,5.269],[3099.5,4.7798648],[3099.4,1.46696343]],[[3103.3,1.10368299],[3103.5,4.284],[3103.6,3.23],[3104.7,1.46696343],[3104.9,0.28737563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885859810,[[3105.0,16.8],[3104.7,0.16122],[3104.5,0.54784421],[3104.4,1.4635435],[3103.2,2.25176482]],[[3107.8,0.89011089],[3107.9,3.225],[3108.0,0.16105],[3108.1,4.285],[3109.1,0.00387539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885899328,[[3102.9,0.9148617],[3102.6,0.16132],[3102.5,0.84268329],[3102.4,0.00265651],[3102.3,2.25176482]],[[3104.5,1.05764985],[3104.7,0.00348656],[3104.8,4.286],[3105.1,4.1378617],[3106.5,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885922641,[[3103.2,0.9148617],[3103.0,0.00350636],[3102.8,0.28335297],[3102.6,0.16133],[3102.3,0.84337213]],[[3104.5,0.00338426],[3105.0,0.87856571],[3105.2,0.16119],[3105.4,0.9148617],[3106.6,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885956662,[[3101.8,0.16137],[3101.7,0.29444118],[3101.5,0.9148617],[3101.1,5.76587664],[3101.0,4.02814133]],[[3103.6,1.00755538],[3103.7,0.9148617],[3103.9,4.302],[3105.4,9.20379531],[3105.5,54.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767885979878,[[3102.5,2.84781253],[3102.2,4.18949133],[3102.1,5.622],[3102.0,1.03737151],[3101.5,26.00718018]],[[3104.4,0.95924604],[3104.5,0.16461426],[3105.0,1.03737151],[3105.3,4.303],[3105.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886015209,[[3102.9,1.03737151],[3102.7,5.76232],[3102.6,3.225],[3102.5,2.84781253],[3102.4,0.20665395]],[[3104.8,0.88411363],[3105.2,0.16119],[3105.6,10.133],[3106.1,5.34537151],[3106.2,19.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886067245,[[3100.6,0.91453991],[3100.3,0.00327147],[3100.0,0.27682936],[3099.9,0.16147],[3099.5,0.02123646]],[[3101.5,0.89047525],[3101.8,4.311],[3101.9,0.00343077],[3102.2,3.38735],[3102.4,0.91453991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886072342,[[3103.0,0.16131],[3102.8,0.26946649],[3102.4,0.00240059],[3101.8,16.8],[3101.7,3.226]],[[3104.0,0.00270805],[3105.5,0.16118],[3107.5,2.52546203],[3109.1,6.59771159],[3110.7,0.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886119498,[[3104.6,0.26805364],[3104.4,0.16123],[3104.3,3.222],[3103.8,6.98953029],[3103.7,21.03616386]],[[3106.4,0.84746646],[3106.6,3.222],[3106.7,1.03616386],[3107.0,0.00417266],[3107.4,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886172132,[[3103.5,0.91535874],[3103.1,0.1613],[3102.8,0.9209052],[3102.3,22.84781253],[3102.0,4.02814133]],[[3104.7,0.91116079],[3105.0,4.4802],[3105.3,3.224],[3105.6,7.27235874],[3105.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886186645,[[3102.4,0.91535874],[3101.8,0.16137],[3101.6,0.86087484],[3101.2,0.27370193],[3101.1,2.84781253]],[[3103.6,0.9055688],[3103.7,4.321],[3103.8,0.16127],[3104.1,3.225],[3104.5,0.91535874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886230973,[[3099.7,0.00387217],[3098.7,1.19893887],[3098.5,0.86193679],[3098.4,6.87595386],[3098.2,8.722]],[[3101.1,1.0779936],[3101.6,7.03740887],[3101.8,4.325],[3102.0,6.454],[3102.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886279714,[[3098.1,1.81871953],[3097.8,5.488],[3097.7,2.24089812],[3097.6,0.16576853],[3097.4,6.07781253]],[[3099.6,0.16148],[3100.1,0.94977336],[3100.3,7.27450707],[3100.7,6.457],[3103.2,11.3895745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886293325,[[3098.9,1.83804462],[3098.3,11.486],[3098.2,5.47089812],[3098.1,0.16156],[3097.6,0.00417853]],[[3100.1,0.16146],[3100.5,0.00307309],[3101.1,4.89125841],[3101.2,4.33648707],[3101.3,2.84679531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886335545,[[3105.8,0.52969238],[3105.7,0.16116],[3105.6,1.03742545],[3105.4,8.697],[3105.3,21.03742545]],[[3107.7,0.00248922],[3108.1,0.16104],[3108.2,0.99378187],[3108.9,1.03742545],[3109.2,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886353165,[[3105.1,5.47],[3104.8,3.221],[3104.7,0.26231213],[3104.2,0.50971431],[3103.6,6.57808903]],[[3106.9,0.9879232],[3107.9,1.03742545],[3108.5,7.538],[3109.5,2.84679531],[3109.6,22.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886384381,[[3101.1,1.03742545],[3101.0,0.16141],[3100.7,0.74401009],[3100.4,6.43102051],[3100.3,5.73651748]],[[3103.1,0.99644306],[3103.3,0.16129],[3103.6,0.00291767],[3103.8,1.03742545],[3104.8,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886449957,[[3099.3,6.54623627],[3099.1,0.16151],[3099.0,1.0391386],[3098.9,3.228],[3098.8,0.00329187]],[[3100.8,0.00302461],[3101.1,1.06533989],[3101.2,0.1614],[3102.0,13.898],[3102.1,1.0391386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886481472,[[3096.8,0.00373222],[3096.7,1.37327804],[3096.6,1.2007786],[3096.1,2.84781253],[3093.5,14.1335702]],[[3098.6,0.00302558],[3098.7,5.35082162],[3098.8,0.16153],[3099.3,1.0391386],[3100.0,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886514701,[[3094.3,0.00346701],[3093.8,1.0790469],[3093.1,25.60582]],[[3095.9,1.13734919],[3096.0,10.322],[3096.1,3.232],[3096.2,0.9240347],[3097.7,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886558239,[[3095.2,0.16171],[3095.1,2.02158062],[3094.7,3.08901496],[3094.4,4.02814133],[3094.2,3.233]],[[3097.0,0.16162],[3097.2,0.10289582],[3097.4,5.44381814],[3097.5,0.91987574],[3097.7,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886578050,[[3092.1,1.18767839],[3091.1,4.27907558],[3091.0,0.16193],[3090.9,5.404],[3090.4,20.0]],[[3093.5,0.1618],[3093.9,1.17032632],[3094.0,6.0],[3094.3,5.38607558],[3095.1,2.84679531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886614482,[[3091.3,1.09617014],[3091.2,1.04407558],[3090.8,2.84781253],[3090.5,4.02814133],[3090.4,5.387]],[[3092.8,0.00296708],[3093.2,0.16182],[3093.4,4.345],[3093.5,3.237],[3093.8,1.15290751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886632589,[[3092.5,1.1638162],[3092.4,0.16461569],[3092.2,0.92092638],[3092.0,2.84781253],[3091.8,4.02814133]],[[3094.4,1.16738203],[3094.5,0.00327052],[3094.7,0.92092638],[3094.8,4.348],[3095.1,6.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886668648,[[3093.3,7.04534323],[3093.2,0.92092638],[3092.9,2.84781253],[3092.6,12.61814133],[3092.2,5.75448761]],[[3095.4,0.00295968],[3095.5,0.1617],[3095.6,1.02092638],[3095.8,4.28845476],[3096.2,2.84679531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886722986,[[3096.2,1.04325694],[3096.0,0.16167],[3095.8,5.315],[3095.1,2.84781253],[3095.0,0.00336831]],[[3098.2,0.16454966],[3098.5,13.937],[3098.7,1.05639831],[3099.1,11.17349524],[3099.4,2.84679531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886738196,[[3094.0,0.00329709],[3093.4,1.04325694],[3093.2,0.29002843],[3092.6,1.04049524],[3092.2,28.15681253]],[[3095.0,4.355],[3095.2,0.16172],[3095.3,3.233],[3095.4,1.05639831],[3095.9,1.04049524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886787735,[[3096.3,1.03915149],[3096.0,0.92013136],[3095.9,0.16167],[3095.7,0.00376532],[3095.5,3.13758067]],[[3097.9,0.16157],[3098.1,0.92013136],[3098.2,0.00236964],[3098.4,5.35273856],[3098.7,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886834471,[[3098.7,1.06961528],[3098.6,1.20176279],[3098.1,8.485],[3097.9,2.84781253],[3097.8,0.00397011]],[[3100.7,0.00251778],[3100.8,0.16142],[3101.0,4.365],[3101.2,4.27740249],[3101.4,0.05615226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886849298,[[3100.9,1.06961528],[3100.8,11.53469381],[3100.7,1.20166279],[3100.4,0.00264676],[3100.2,20.0]],[[3102.4,0.00419311],[3103.0,0.16131],[3103.1,1.04840249],[3103.4,4.363],[3103.5,4.26823279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886889624,[[3106.0,0.91287038],[3105.8,20.16116],[3105.2,0.7073888],[3105.1,0.28124277],[3104.8,2.78162587]],[[3107.9,1.00484501],[3108.4,8.48687038],[3108.7,0.00352736],[3110.4,26.88453812],[3110.6,3.96615301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886927177,[[3110.4,0.00396899],[3110.0,0.91287038],[3109.9,6.28184038],[3109.6,3.218],[3109.3,0.16098]],[[3112.2,0.97008599],[3112.3,0.16083],[3112.5,0.91287038],[3113.6,3.235],[3113.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886948987,[[3107.8,0.00394352],[3106.8,1.02484038],[3106.3,6.67590209],[3106.2,23.218],[3106.1,1.03227916]],[[3108.9,0.97008599],[3109.0,0.161],[3109.3,1.03227916],[3109.6,6.0],[3109.9,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767886984015,[[3103.3,0.00368436],[3103.0,1.30380705],[3102.6,0.96835839],[3102.5,2.78162587],[3102.3,3.89427622]],[[3104.8,1.01219252],[3105.6,7.73117],[3106.0,3.86524559],[3106.3,7.20115301],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887009820,[[3104.1,0.91469363],[3103.7,6.99164012],[3103.6,2.78162587],[3103.4,5.228],[3103.3,23.224]],[[3105.8,0.00278636],[3106.1,1.01018133],[3106.5,1.07582363],[3107.2,2.83296643],[3107.3,23.05015301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887044151,[[3101.5,0.92177132],[3101.3,2.83873862],[3101.1,4.13563407],[3101.0,5.222],[3100.8,3.224]],[[3103.3,0.91290583],[3103.4,0.91469363],[3103.5,0.0033773],[3103.6,4.52228],[3103.7,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887075578,[[3098.3,6.63206596],[3098.1,3.227],[3097.9,2.83873862],[3097.7,20.0],[3097.6,5.01331096]],[[3100.7,0.9927493],[3101.0,4.366],[3101.1,1.03907689],[3101.3,0.00401126],[3101.8,2.88878801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887127824,[[3093.8,0.98853124],[3093.7,1.08159616],[3093.6,0.29988452],[3093.0,3.232],[3092.6,9.74688921]],[[3095.8,0.16168],[3096.0,0.92308],[3096.3,3.233],[3096.4,1.00161369],[3096.8,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887151043,[[3093.7,6.0],[3093.6,0.94243236],[3093.5,0.91980616],[3093.3,0.16181],[3092.8,0.30759546]],[[3094.7,0.0040633],[3095.5,0.509],[3095.8,4.31448616],[3095.9,0.93077],[3096.8,0.31212097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887179462,[[3092.3,0.91792266],[3092.2,0.91980616],[3092.0,0.0039144],[3091.4,0.31233638],[3091.1,5.181]],[[3093.7,4.55479],[3094.0,3.235],[3094.4,0.91980616],[3094.8,4.20720602],[3095.2,2.88878801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887235104,[[3088.6,0.00313626],[3088.3,0.29127558],[3088.2,0.921454],[3087.4,1.04440496],[3087.2,3.239]],[[3090.2,1.01909002],[3090.3,0.16561951],[3090.7,1.04440496],[3091.2,6.11578801],[3092.5,7.51084884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887237210,[[3089.2,0.921454],[3089.1,1.04440496],[3088.8,0.16205],[3088.6,6.00313626],[3088.4,8.396]],[[3091.4,2.145],[3091.7,4.25809002],[3092.3,7.97749619],[3092.5,3.227],[3093.4,22.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887299144,[[3090.5,0.98003958],[3090.4,0.92296198],[3090.2,0.16197],[3089.7,2.83873862],[3089.6,5.126]],[[3092.0,0.00410908],[3092.3,3.239],[3092.4,4.57186],[3092.6,0.93947961],[3092.7,0.92296198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887354906,[[3093.5,1.03324348],[3093.1,1.04644002],[3092.5,5.101],[3091.9,6.363],[3091.8,20.0]],[[3094.9,0.00279961],[3095.9,14.47398182],[3096.0,4.408],[3096.5,6.357],[3098.4,5.77757603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887364718,[[3094.3,1.03324348],[3094.2,0.92045587],[3093.5,6.0026013],[3093.0,2.57483384]],[[3096.9,0.05623783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887412960,[[3094.8,1.02846546],[3094.7,0.92045587],[3094.4,6.00350675],[3093.6,3.233],[3093.5,5.40135742]],[[3096.8,0.99171831],[3097.2,0.16161],[3097.3,3.244],[3097.4,10.133],[3098.0,2.88878801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887473407,[[3097.0,0.94752571],[3096.8,0.16163],[3096.5,1.0421355],[3096.2,8.268],[3096.1,2.83873862]],[[3098.9,1.18567517],[3099.6,4.2861355],[3099.7,0.00418112],[3099.8,1.0421355],[3099.9,4.47717878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887480398,[[3096.4,0.94396367],[3096.2,1.0421355],[3095.9,0.00296368],[3095.7,20.0],[3095.6,2.83873862]],[[3098.6,4.42],[3098.7,6.51853],[3098.9,3.231],[3099.1,1.02415517],[3099.7,0.00418112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887534866,[[3100.0,0.93512731],[3099.9,0.91919698],[3099.6,0.16148],[3099.5,6.0],[3099.3,0.91919698]],[[3101.1,0.00349521],[3101.8,0.91919698],[3102.2,4.429],[3102.3,4.17812668],[3102.4,0.0561356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887550366,[[3099.2,0.93512731],[3099.1,5.16751],[3099.0,2.27577298],[3098.8,3.228],[3098.2,0.00378458]],[[3101.1,0.00349521],[3101.4,0.16139],[3101.8,0.94912668],[3102.0,1.03924119],[3102.1,24.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887588195,[[3096.6,0.80908005],[3096.5,6.00321227],[3096.2,1.03924119],[3096.1,0.16166],[3096.0,0.30400501]],[[3098.1,4.433],[3098.2,0.00334256],[3098.5,3.231],[3098.8,0.98854027],[3100.1,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887651953,[[3093.7,0.74302995],[3093.6,0.92045838],[3093.1,0.30043962],[3093.0,0.16183],[3092.8,2.83873862]],[[3095.2,0.27940834],[3095.3,4.46],[3095.6,3.234],[3095.7,1.08214838],[3095.9,0.79278974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887682380,[[3094.0,0.93039846],[3093.2,12.07793234],[3093.1,0.00391953],[3092.8,4.26255383],[3092.1,8.15678571]],[[3095.7,0.27952796],[3095.8,0.74406711],[3096.0,0.00291851],[3096.3,4.463],[3096.5,0.16165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887709314,[[3095.0,0.70074855],[3094.6,0.16174],[3094.2,5.01742779],[3094.1,2.83873862],[3094.0,6.363]],[[3097.0,0.75176155],[3097.1,1.04319372],[3097.2,0.27855741],[3097.3,6.16536713],[3097.7,4.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887725523,[[3096.0,0.7156376],[3095.9,0.16167],[3095.4,1.04319372],[3095.3,4.10639374],[3095.2,20.0]],[[3097.3,0.00376713],[3097.9,0.16158],[3098.0,4.461],[3098.4,3.233],[3098.8,1.04319372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887789755,[[3093.3,0.64006556],[3093.1,0.27895198],[3092.8,1.98356013],[3092.6,0.91826585],[3091.3,4.6529096]],[[3094.8,4.471],[3094.9,4.15226585],[3095.2,0.16171],[3095.7,3.237],[3096.3,2.88878801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887821581,[[3093.4,0.63942463],[3093.1,7.0436284],[3092.9,0.00287899],[3092.8,2.08281951],[3092.5,2.85738624]],[[3095.7,3.235],[3095.9,4.20927464],[3096.0,2.88878801],[3097.3,22.65],[3097.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887843304,[[3095.9,0.61362596],[3095.4,20.0],[3095.3,0.1617],[3095.1,1.0436284],[3095.0,2.85738624]],[[3097.9,0.16158],[3098.0,5.5336284],[3098.1,0.00303083],[3098.4,3.234],[3098.7,1.0436284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887890939,[[3099.5,0.61846664],[3099.4,0.24005308],[3099.0,0.918948],[3098.8,0.16152],[3098.2,8.103]],[[3101.1,1.080358],[3102.1,0.0561413],[3102.3,3.237],[3103.3,0.00263071],[3106.5,16.3383429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887939290,[[3105.0,0.5826674],[3104.8,6.0],[3104.7,1.27826954],[3104.2,1.03777467],[3104.1,3.225]],[[3106.7,4.482],[3107.0,3.225],[3107.4,0.16108],[3107.8,1.03777467],[3108.5,2.88878801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767887955991,[[3105.6,0.60903168],[3105.5,0.16118],[3105.2,1.03777467],[3104.9,20.0],[3104.5,1.42595547]],[[3107.8,0.16106],[3108.1,1.03777467],[3108.2,0.00359739],[3109.0,3.28401957],[3109.4,2.60863312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888000532,[[3105.1,0.58899726],[3104.7,0.00320269],[3104.2,0.16124],[3103.8,20.0],[3103.6,8.047]],[[3106.6,6.0],[3106.7,0.16112],[3107.0,7.72355132],[3107.5,3.223],[3109.4,0.48348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888010941,[[3106.2,0.55076345],[3105.5,2.85104738],[3105.2,4.15340701],[3105.0,8.042],[3104.8,13.12365866]],[[3108.1,6.00303178],[3108.6,3.905],[3108.7,3.223],[3109.2,2.88902984],[3109.3,22.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888055088,[[3105.0,0.1612],[3104.8,0.00303534],[3104.6,1.03328656],[3104.4,0.25023497],[3104.3,2.85104738]],[[3106.1,0.00483223],[3107.1,0.00353774],[3107.2,1.61525083],[3107.4,0.16108],[3108.3,0.24053594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888092615,[[3106.1,0.54678607],[3106.0,0.16115],[3105.8,1.03328656],[3105.3,1.03328656],[3105.0,8.011]],[[3108.4,7.72],[3108.6,3.78908119],[3108.9,1.03328656],[3109.5,10.232],[3109.9,4.04350705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888108529,[[3107.7,0.54678607],[3107.4,1.07362219],[3106.7,4.783],[3106.5,2.85104738],[3105.8,5.70316716]],[[3109.5,4.50170832],[3109.6,0.16097],[3109.8,3.76176207],[3110.5,7.32749913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888158156,[[3106.8,0.00482416],[3106.0,2.85104738],[3105.8,6.0],[3105.7,0.00306391],[3105.6,3.99221701]],[[3108.1,0.57572301],[3108.2,2.839],[3108.3,0.00482416],[3108.7,3.22440004],[3109.2,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888193587,[[3102.2,0.52038271],[3101.8,0.00332011],[3101.6,1.03513567],[3101.4,0.16139],[3101.3,0.31983986]],[[3103.6,4.542],[3104.0,3.22760957],[3104.2,0.16125],[3104.6,3.228],[3104.9,1.03513567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888215803,[[3101.1,0.52038271],[3100.6,0.16372481],[3100.4,3.88618305],[3100.1,3.99221701],[3099.6,10.46016716]],[[3102.6,4.548],[3102.8,3.226],[3102.9,0.16131],[3103.3,3.228],[3103.4,1.04612773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888248445,[[3100.6,0.00290908],[3100.2,0.49620945],[3100.0,0.31187702],[3099.9,2.85104738],[3099.7,0.91606489]],[[3101.7,4.554],[3101.8,0.00345702],[3102.1,0.16136],[3102.2,0.91606489],[3103.1,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888271164,[[3101.4,0.49451972],[3101.3,0.91606489],[3101.1,6.16141],[3100.8,2.85104738],[3100.4,3.99221701]],[[3102.5,0.0029613],[3102.9,2.04],[3103.2,4.14306489],[3103.3,0.16129],[3103.4,0.01019826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888313797,[[3099.5,0.00323146],[3099.1,0.4599261],[3098.8,0.30042635],[3098.5,0.16154],[3098.4,3.99221701]],[[3100.8,0.16142],[3101.0,0.0024803],[3101.3,1.03781383],[3101.9,3.23],[3102.3,0.30306818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888345416,[[3100.9,0.48796061],[3100.4,1.07759419],[3100.0,2.87432797],[3099.7,3.99221701],[3098.5,9.13291261]],[[3102.2,4.584],[3102.3,7.811],[3103.4,0.05611184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888374139,[[3103.6,0.42635177],[3103.5,1.07743419],[3103.4,0.00408743],[3102.6,0.29484761],[3102.5,2.87432797]],[[3105.7,7.802],[3105.9,1.07731419],[3106.3,0.2435701],[3107.0,22.57],[3107.3,2.88260033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888399363,[[3106.3,0.4066501],[3105.9,0.28322428],[3105.8,0.00363898],[3105.3,0.16119],[3105.1,1.03509518]],[[3107.9,4.574],[3108.1,4.41713518],[3108.3,3.23],[3108.4,0.00261612],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888433192,[[3105.5,0.39474912],[3104.8,0.16121],[3104.4,0.00262689],[3104.3,2.87432797],[3103.9,3.99221701]],[[3106.6,0.00768917],[3107.2,4.586],[3107.3,0.16109],[3107.4,1.03509518],[3107.6,3.4631748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888490341,[[3100.6,0.40128766],[3100.5,0.28303912],[3100.4,0.91468952],[3100.2,0.16145],[3099.7,3.225]],[[3102.4,3.225],[3102.6,0.91468952],[3102.7,4.75733],[3102.8,0.00879014],[3102.9,0.23077198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888512662,[[3100.8,0.39799875],[3100.7,0.16143],[3100.6,0.00328891],[3100.3,2.87432797],[3100.1,3.99221701]],[[3102.8,1.07600952],[3103.0,0.21986957],[3103.1,4.60273843],[3103.8,6.456],[3103.9,13.24365397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888552096,[[3100.7,0.4035069],[3100.6,2.87761688],[3100.5,0.28273653],[3100.3,4.15365701],[3100.0,1.03783844]],[[3102.6,0.30728133],[3102.7,1.03783844],[3102.8,0.2069211],[3102.9,7.83],[3103.4,2.88965397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888601122,[[3100.9,0.38022951],[3100.7,0.64834195],[3100.3,0.64834195],[3100.2,6.0],[3100.1,0.16146]],[[3101.8,0.64834195],[3101.9,3.98],[3102.1,3.228],[3102.4,0.80968195],[3102.9,0.18533686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888668883,[[3098.4,0.38474408],[3097.7,0.0034834],[3097.6,0.16158],[3097.4,1.03937964],[3097.0,4.658]],[[3099.8,7.84],[3100.0,0.16147],[3100.3,0.0032472],[3100.6,3.23],[3102.7,5.77734651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888678791,[[3099.6,0.38474408],[3099.3,5.9731389],[3099.1,0.16151],[3098.3,1.03937964],[3097.7,3.2334834]],[[3101.3,1.42007402],[3101.4,0.16472286],[3101.5,4.611],[3101.6,3.229],[3102.0,1.04199155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888727129,[[3098.1,0.38297981],[3097.4,0.1616],[3097.1,0.95611508],[3097.0,0.27381433],[3095.4,9.13291261]],[[3099.4,0.91724508],[3099.7,0.16148],[3100.3,3.23],[3100.4,6.37856274],[3100.5,0.00414316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888739648,[[3099.3,0.38297981],[3099.2,0.1615],[3099.1,0.91724508],[3097.7,3.2334834],[3096.7,7.4204915]],[[3100.5,0.00414316],[3100.8,4.611],[3101.2,4.14624508],[3101.4,0.16139],[3102.2,3.2861432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888777979,[[3102.3,0.33368312],[3102.2,0.16380847],[3101.7,1.03899287],[3100.9,1.03899287],[3100.2,3.23]],[[3103.4,0.00330952],[3103.5,4.603],[3103.9,3.227],[3104.2,0.16124],[3104.6,0.05609651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888833215,[[3102.5,0.30089723],[3102.4,0.91563235],[3102.1,0.16135],[3102.0,0.00320206],[3101.3,0.26443104]],[[3104.1,4.593],[3104.2,3.38725],[3104.8,4.14563235],[3105.3,3.14453441],[3105.6,4.00848147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888864440,[[3101.5,0.30118824],[3101.4,6.91587357],[3101.2,0.04208149],[3100.3,0.26772358],[3099.9,3.23]],[[3102.9,0.00232581],[3103.0,4.595],[3103.4,0.16129],[3103.5,3.226],[3103.6,0.91587357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888891058,[[3100.1,0.28269801],[3100.0,0.00274903],[3099.6,0.2574194],[3099.5,0.16149],[3097.6,1.03883411]],[[3101.3,4.609],[3101.6,3.38838],[3102.8,4.00848147],[3103.4,22.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888905768,[[3099.1,0.00280022],[3098.8,0.29052794],[3098.2,0.42036716],[3097.8,1.03883411],[3096.7,6.364]],[[3100.1,4.613],[3100.6,0.16143],[3100.7,0.00293968],[3100.9,1.12146933],[3101.2,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888972530,[[3095.1,0.25861645],[3095.0,0.00325756],[3094.7,0.16174],[3094.4,1.17642893],[3093.8,3.233]],[[3096.5,5.54818534],[3096.8,0.16163],[3097.0,3.232],[3097.2,0.00766753],[3097.4,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767888999143,[[3093.7,0.26199475],[3092.8,1.08018429],[3092.7,3.233],[3091.5,2.59188261],[3091.3,3.23]],[[3094.6,0.38890405],[3094.9,0.91834429],[3095.1,0.16172],[3095.3,4.622],[3095.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889024668,[[3096.3,0.26199475],[3096.2,0.00243991],[3095.4,1.04347804],[3095.1,3.233],[3094.9,3.143]],[[3098.2,1.05504714],[3098.5,0.38556621],[3098.7,6.00298073],[3098.8,3.234],[3099.0,4.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889057890,[[3099.2,0.24062392],[3098.8,0.2627319],[3098.6,0.16153],[3098.5,0.00237989],[3097.9,3.229]],[[3100.4,0.38257058],[3100.6,0.16143],[3100.8,0.00411352],[3101.0,1.04347804],[3101.2,4.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889076416,[[3098.7,0.22965543],[3098.6,0.16153],[3098.5,0.00237989],[3098.2,0.91745241],[3097.6,3.229]],[[3100.3,0.3738432],[3100.4,7.07889241],[3100.8,0.00411352],[3101.1,3.23],[3101.2,4.66916024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889112444,[[3098.2,0.21898796],[3098.0,0.16157],[3097.7,0.91745241],[3097.2,4.561],[3097.1,3.23248444]],[[3100.0,0.91745241],[3100.2,0.16145],[3100.5,0.15948018],[3100.7,4.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889165890,[[3097.0,0.21526658],[3096.5,0.25905093],[3096.2,1.58814423],[3095.5,3.228],[3095.4,1.04174913]],[[3099.2,4.27674913],[3099.7,8.19218594],[3099.8,7.04174913],[3100.3,2.88155881],[3100.5,4.00848147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889191309,[[3097.1,0.21961823],[3097.0,0.00372407],[3096.9,0.16162],[3096.6,1.04174913],[3096.3,0.25543179]],[[3099.1,4.608],[3099.2,0.16490366],[3099.3,3.231],[3099.8,1.04174913],[3101.0,5.7264021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889227937,[[3098.6,0.00299664],[3098.3,0.22324279],[3098.0,0.91856264],[3097.8,0.16158],[3097.0,4.02317921]],[[3099.9,0.00323417],[3100.1,0.19819841],[3100.3,0.16145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889281069,[[3097.9,0.22539929],[3097.8,6.0],[3097.7,1.04085379],[3097.6,0.16159],[3097.3,0.00050938]],[[3099.5,0.00243371],[3100.2,0.06535008],[3100.3,3.235],[3100.4,6.458],[3113.4,13.8656316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889295171,[[3099.3,0.22692039],[3098.8,0.0033914],[3098.5,0.16154],[3098.2,5.064033],[3097.8,12.09456211]],[[3101.0,4.618],[3101.2,3.23374993],[3101.4,1.04085379],[3101.7,0.0723523],[3102.5,3.14200024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889348340,[[3095.0,0.23213163],[3094.9,6.91789062],[3094.5,0.16175],[3094.3,0.25972378],[3092.9,5.73056211]],[[3096.0,4.632],[3096.2,0.0023864],[3096.5,3.232],[3097.0,0.16646105],[3097.1,0.91789062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889386863,[[3096.8,0.23803349],[3096.7,1.20383309],[3096.6,6.00284712],[3095.6,10.39930612],[3095.2,5.73056211]],[[3098.1,0.00290688],[3098.2,4.637],[3098.8,3.233],[3099.0,0.36420248],[3099.3,2.88155881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889415798,[[3099.6,0.24317122],[3099.5,0.16149],[3098.9,0.00372946],[3098.7,7.40620309],[3097.6,6.4388718]],[[3101.2,0.36232308],[3101.3,4.63],[3101.6,3.39038],[3101.7,0.20696983],[3101.9,1.04220309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889449415,[[3100.2,0.2399729],[3100.1,0.91739489],[3099.8,6.16147],[3098.9,4.0140923],[3098.8,7.726]],[[3101.0,0.00306685],[3101.7,4.625],[3101.8,0.16137],[3101.9,3.229],[3102.0,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889471524,[[3100.3,0.2399729],[3099.9,0.16146],[3099.3,4.01036284],[3098.8,5.72908977],[3097.3,14.36958529]],[[3101.6,0.00268001],[3101.7,4.624],[3102.1,3.229],[3102.2,0.16135],[3102.3,4.14839489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889511568,[[3097.6,0.24320235],[3097.2,4.17197284],[3096.7,13.44508977],[3095.5,22.603],[3095.4,1.03940994]],[[3099.5,0.36276264],[3099.7,4.628],[3099.8,0.16147],[3099.9,1.03940994],[3100.0,0.19714904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889543905,[[3098.3,0.24299777],[3098.0,0.16156],[3097.6,1.03940994],[3097.1,6.364],[3097.0,7.24036284]],[[3099.9,4.637],[3100.0,0.16147],[3100.1,3.23333845],[3100.7,3.43822736],[3101.3,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889571923,[[3098.9,0.26711621],[3098.8,0.91753101],[3098.5,0.16154],[3098.4,0.00417817],[3098.0,0.26242627]],[[3100.5,0.16144],[3101.0,0.91753101],[3101.2,0.21509288],[3101.6,3.231],[3101.7,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889603941,[[3101.7,0.24248523],[3101.5,0.16138],[3101.3,6.364],[3101.2,0.25923717],[3101.1,0.91753101]],[[3103.4,0.91753101],[3103.7,0.23641065],[3103.8,4.626],[3104.4,2.86817357],[3104.7,7.246443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889642190,[[3099.3,0.25058392],[3099.2,0.1615],[3098.8,1.0387417],[3098.7,0.00285485],[3098.5,6.364]],[[3100.8,4.634],[3101.0,0.16141],[3101.2,0.1997672],[3101.3,3.229],[3101.4,1.0387417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889704226,[[3098.6,0.86529258],[3098.1,0.16156],[3097.9,0.00279019],[3097.5,0.64908835],[3096.5,12.39789939]],[[3099.6,0.65244304],[3099.9,4.623],[3100.0,3.23],[3100.1,0.16146],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889740665,[[3098.8,0.22395321],[3098.7,0.16153],[3098.1,1.03974459],[3097.9,0.00279019],[3097.8,4.01036284]],[[3100.4,0.36190356],[3100.6,4.63477704],[3100.7,0.16143],[3100.9,0.15804305],[3101.1,4.27274459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889755271,[[3099.7,0.22847077],[3099.6,0.16148],[3099.1,1.03974459],[3099.0,4.01036284],[3098.9,6.364]],[[3101.5,4.62830452],[3101.6,0.16138],[3101.8,3.229],[3102.2,0.1639433],[3102.5,10.73074459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889814031,[[3101.4,1.12201236],[3100.9,0.16142],[3100.5,20.0],[3100.4,4.01036284],[3100.1,0.00278386]],[[3102.5,4.622],[3103.0,3.227],[3103.2,0.1613],[3103.4,1.07971586],[3104.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889867261,[[3103.1,0.00264009],[3102.7,0.37040084],[3102.1,21.03702085],[3101.7,7.68],[3100.4,1.41772733]],[[3104.5,0.00339939],[3104.6,0.16123],[3104.8,4.628],[3105.1,0.12057431],[3105.2,4.27002085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889883973,[[3102.1,0.20908084],[3102.0,0.16136],[3101.9,6.0],[3101.8,0.00238354],[3101.7,1.03702085]],[[3103.5,4.623],[3104.1,0.16125],[3104.2,3.225],[3104.7,1.03702085],[3104.9,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889936812,[[3100.9,0.19753791],[3100.8,0.16142],[3100.3,0.9158012],[3100.2,0.00346783],[3100.0,11.69136284]],[[3102.4,0.363121],[3102.6,5.5498012],[3102.7,0.0030581],[3102.8,0.16132],[3103.1,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889948223,[[3099.4,0.19753791],[3099.3,6.1615],[3099.2,0.00258108],[3099.1,0.9158012],[3098.9,0.2623178]],[[3100.6,4.64],[3100.7,0.00327738],[3100.9,3.228],[3101.5,1.0771912],[3102.1,0.07242924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767889991861,[[3097.3,0.1616],[3097.2,0.18396828],[3096.7,20.0],[3096.5,4.499],[3096.0,1.04038459]],[[3099.0,1.04038459],[3099.3,0.18156386],[3099.5,0.16149],[3099.7,4.64575607],[3100.3,2.86817357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890046501,[[3100.9,0.16141],[3100.7,0.16040594],[3100.1,0.25617973],[3099.9,4.01036284],[3099.7,1.04038459]],[[3102.4,0.36324577],[3102.5,7.87],[3102.6,0.17103979],[3102.7,0.16133],[3102.8,0.00297385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890084948,[[3097.6,0.16159],[3097.3,0.16511163],[3097.2,0.91590175],[3096.9,0.2553379],[3096.5,20.0]],[[3099.2,7.873],[3099.3,0.91590175],[3099.4,0.16198374],[3099.7,0.16148],[3100.8,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890108971,[[3097.5,0.1455046],[3097.4,20.0],[3097.3,0.91830033],[3096.9,0.2553379],[3096.8,3.23]],[[3099.2,0.36301515],[3099.3,0.91590175],[3099.7,0.15543255],[3099.9,4.645],[3100.0,0.00356275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890146598,[[3095.8,0.00335411],[3095.6,0.30734896],[3095.2,0.25386031],[3094.6,20.0],[3093.8,5.72908977]],[[3097.3,0.1419985],[3097.4,0.1616],[3097.6,7.89],[3097.7,0.00389704],[3098.3,6.09917357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890175825,[[3095.1,0.00347662],[3094.6,4.01036284],[3094.5,0.14500274],[3094.3,20.16176],[3094.0,5.72908977]],[[3096.0,0.91941725],[3096.4,0.14741468],[3096.5,0.16165],[3096.6,6.36379392],[3096.7,4.66184105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890217569,[[3091.4,0.13628298],[3091.3,0.16191],[3091.2,6.0],[3091.1,0.91941725],[3090.9,0.00275697]],[[3092.6,4.669],[3092.7,0.00289229],[3093.0,3.237],[3093.2,0.14139529],[3093.5,0.16181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890242593,[[3092.1,0.16187],[3091.6,0.13506205],[3091.2,11.85436284],[3091.0,21.04429705],[3090.5,6.364]],[[3093.7,0.1426878],[3093.8,4.665],[3093.9,0.16415215],[3094.3,7.51229705],[3095.2,6.6262987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890275731,[[3095.0,0.14723961],[3094.9,0.16505009],[3094.3,1.04429705],[3093.8,4.613],[3093.5,4.01036284]],[[3096.6,4.655],[3096.8,3.235],[3096.9,0.16163],[3097.2,0.13824056],[3098.0,6.09917357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890299941,[[3095.2,0.13738456],[3095.1,0.16171],[3094.9,0.92038147],[3094.0,4.01036284],[3093.9,6.0]],[[3096.9,4.653],[3097.0,0.16162],[3097.1,3.234],[3097.2,0.92038147],[3097.3,0.19934309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890339290,[[3097.6,0.00372683],[3097.2,0.16161],[3097.0,0.32916485],[3096.9,20.1441008],[3096.8,0.92038147]],[[3098.9,7.873],[3099.0,0.92038147],[3099.2,0.3031201],[3100.8,29.074],[3101.2,5.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890400438,[[3097.4,0.14295024],[3097.3,0.1616],[3097.1,6.00335448],[3096.8,1.03902821],[3096.6,4.33536945]],[[3098.3,0.00484105],[3098.6,4.647],[3098.7,3.23],[3099.4,0.13611697],[3099.5,0.16149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890423551,[[3097.1,1.06456412],[3096.8,0.16163],[3096.3,6.00300958],[3096.0,4.633],[3095.6,6.364]],[[3098.3,0.00860303],[3098.5,4.647],[3098.7,0.16153],[3098.8,3.231],[3099.1,0.13937407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890463785,[[3096.1,0.13209433],[3096.0,0.16167],[3095.4,4.01036284],[3095.2,7.11017001],[3095.1,30.08736365]],[[3097.2,0.91846426],[3097.7,0.16158],[3098.0,6.0],[3098.1,8.01014541],[3098.6,0.00484105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890539435,[[3103.4,0.3067481],[3103.1,0.914878],[3102.7,20.00760729],[3101.8,6.364],[3097.0,59.90459768]],[[3104.5,4.629],[3104.8,0.00349771],[3105.1,3.38718],[3105.3,1.05537416],[3105.8,0.28238482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890551954,[[3105.0,0.00899464],[3104.7,0.1454781],[3104.4,0.16122],[3104.3,0.914878],[3102.7,8.95729837]],[[3106.0,0.00271308],[3106.1,4.629],[3106.3,3.225],[3106.5,1.075988],[3107.1,0.28893863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890596485,[[3113.4,0.14564386],[3113.3,0.914878],[3113.0,4.744],[3112.5,0.00413276],[3112.3,20.0]],[[3115.7,0.16064],[3115.9,0.05589163],[3116.0,0.13900629],[3116.9,3.233],[3117.2,22.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890637624,[[3112.0,0.14578949],[3111.8,0.16083],[3111.7,4.01260886],[3111.5,0.28113908],[3111.3,5.73229837]],[[3113.6,4.619],[3113.8,3.37573],[3114.1,0.13059508],[3114.3,3.233],[3114.4,1.0304391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890656833,[[3110.8,0.14204877],[3110.7,0.16089],[3110.4,1.0304391],[3110.1,4.01260886],[3110.0,20.0]],[[3113.0,8.34394328],[3113.2,0.13479956],[3113.4,1.0304391],[3114.1,1.0304391],[3114.2,26.54699794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890704865,[[3110.3,0.1376027],[3110.2,6.16091],[3110.1,0.00260618],[3109.8,4.92328057],[3109.4,20.0]],[[3111.9,4.61826834],[3112.0,0.91067171],[3112.1,0.14298244],[3112.2,3.217],[3113.6,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890725887,[[3111.9,0.16083],[3111.8,0.13664676],[3111.4,6.27383925],[3111.2,4.01260886],[3111.1,1.03147287]],[[3113.0,0.00357226],[3113.4,4.613],[3113.5,0.13831794],[3113.8,3.216],[3114.1,1.19219287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890765721,[[3116.1,0.13685464],[3115.6,0.16064],[3115.1,20.0],[3115.0,1.03147287],[3114.4,0.27812139]],[[3117.5,4.612],[3117.9,0.27325673],[3118.0,1.03147287],[3118.5,4.30532234],[3118.6,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890831476,[[3112.8,0.13525675],[3112.7,0.16079],[3112.6,6.0],[3112.4,0.90766231],[3111.6,4.01599246]],[[3113.8,4.63515492],[3114.6,0.90766231],[3114.7,3.37569],[3115.0,0.1061963],[3116.0,9.06732071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890847088,[[3113.5,0.29599675],[3112.7,1.03091476],[3112.5,4.01260886],[3112.2,8.94391476],[3112.0,5.73229837]],[[3115.0,4.626],[3115.1,0.5],[3115.4,3.215],[3115.6,0.16064],[3116.0,22.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890879322,[[3116.1,0.13433433],[3116.0,1.286],[3115.8,0.16063],[3115.1,7.39491476],[3114.7,20.0]],[[3117.3,0.00280591],[3117.7,4.78053],[3118.0,3.33055281],[3118.2,9.06732071],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890910653,[[3118.4,0.1444997],[3118.3,6.90647711],[3118.1,0.16051],[3117.8,0.00262383],[3117.4,3.21]],[[3119.5,0.00327403],[3120.1,4.611],[3120.3,3.21],[3120.4,0.90647711],[3120.6,0.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767890975285,[[3116.9,0.13660762],[3116.7,0.00389711],[3116.6,0.16058],[3116.3,4.689],[3116.2,21.286]],[[3118.8,0.16047],[3118.9,0.13255974],[3119.0,1.02792315],[3119.2,4.605],[3119.6,7.44692315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891014018,[[3119.3,0.13665066],[3119.2,0.16045],[3119.1,0.00292204],[3119.0,1.02792315],[3118.8,4.01260886]],[[3120.6,0.0785248],[3120.7,3.679],[3120.9,3.209],[3121.5,0.29019687],[3121.8,1.02792315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891032729,[[3119.1,0.00292204],[3118.7,0.13665066],[3118.3,4.17310886],[3118.2,0.90525801],[3117.9,5.73229837]],[[3120.4,0.90525801],[3120.5,4.592],[3120.7,3.33741901],[3121.5,13.564],[3123.0,5.76428278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891091888,[[3118.1,0.00387299],[3117.9,0.13941073],[3117.7,10.0],[3117.6,0.16053],[3117.3,5.03885846]],[[3119.8,4.617],[3119.9,0.11628446],[3120.2,6.1604],[3121.7,3.21],[3121.8,1.0262496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891134425,[[3114.3,0.13506329],[3114.2,0.16441022],[3113.7,0.26493829],[3113.5,1.0262496],[3113.0,20.0]],[[3116.0,0.00255353],[3116.2,4.633],[3116.3,1.0262496],[3116.6,3.212],[3116.7,0.09852535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891154136,[[3114.9,0.13975311],[3114.8,0.16068],[3114.4,0.90723767],[3114.2,0.00370022],[3114.0,20.0]],[[3116.7,8.75123767],[3117.0,0.26285617],[3117.5,0.05586175],[3117.9,3.21],[3118.0,22.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891209973,[[3114.4,0.14301056],[3114.3,1.286],[3114.0,6.0],[3113.8,1.02954781],[3113.6,0.00333694]],[[3115.3,0.00392538],[3116.1,4.182],[3116.5,0.16059],[3116.7,3.30310141],[3116.8,1.02954781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891232798,[[3113.8,0.14474828],[3113.6,0.00333694],[3113.3,1.286],[3113.2,0.25809128],[3113.1,4.17337886]],[[3115.2,0.3388385],[3115.3,0.00392538],[3115.5,0.16065],[3115.6,1.1293407],[3115.9,8.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891287644,[[3114.0,0.64207593],[3113.8,1.286],[3113.6,4.79321702],[3113.4,4.635],[3113.1,5.73315145]],[[3115.0,0.64207593],[3115.6,0.14195469],[3115.7,0.64207593],[3115.9,0.00226121],[3116.0,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891348309,[[3115.6,0.16064],[3115.3,0.14130308],[3115.2,1.286],[3115.1,10.01320602],[3114.8,1.0296811]],[[3116.9,0.00254516],[3117.2,0.13919157],[3117.4,0.16055],[3117.5,7.838],[3117.9,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891358010,[[3116.6,0.16539664],[3116.4,1.0296811],[3116.3,0.14130308],[3116.2,20.00413957],[3116.0,0.25734394]],[[3117.7,0.00397285],[3118.4,0.13919157],[3118.7,0.16048],[3118.8,4.622],[3119.0,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891442671,[[3115.3,0.64122793],[3115.1,0.26133536],[3115.0,0.64122793],[3114.9,4.01320602],[3114.7,16.55692834]],[[3116.5,0.64122793],[3117.0,4.638],[3117.1,3.99108931],[3117.3,0.16055],[3119.4,4.04635627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891506328,[[3117.7,0.29942303],[3117.6,0.242],[3117.4,6.0],[3117.3,1.02724279],[3117.1,4.617]],[[3118.8,0.0031592],[3119.2,7.85],[3119.5,0.13241057],[3119.6,0.16043],[3119.7,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891552053,[[3118.9,0.00374505],[3118.6,0.80098118],[3118.5,0.13916716],[3118.2,0.26225333],[3117.8,0.64050118]],[[3119.5,0.64050118],[3119.9,0.64050118],[3120.4,4.93655118],[3120.5,0.00275873],[3120.8,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891610723,[[3122.4,0.13561215],[3122.1,0.1603],[3121.9,0.26060276],[3121.6,1.02383865],[3121.2,3.395]],[[3124.5,0.14197891],[3124.6,7.842],[3124.7,1.18401865],[3125.8,3.211],[3127.0,5.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891641734,[[3121.8,0.13924656],[3121.7,0.90360077],[3121.6,0.00298358],[3120.8,2.77760794],[3120.6,4.01320602]],[[3124.2,0.90360077],[3124.4,0.28043172],[3125.2,3.211],[3125.4,26.48435627],[3127.0,0.16006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891668648,[[3121.6,0.00298358],[3121.3,0.2918925],[3121.1,4.01320602],[3120.9,0.90360077]],[[3123.4,1.06384077],[3123.8,0.13189315],[3124.2,0.00358015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891699184,[[3121.5,0.13469385],[3121.4,2.77760794],[3121.3,0.16034],[3121.0,8.59520602],[3120.9,1.02494125]],[[3122.9,0.00397667],[3123.3,1.544],[3123.5,3.206],[3123.7,0.16022],[3124.0,1.14168631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891731099,[[3123.8,0.1385913],[3123.7,0.16022],[3123.2,7.775],[3123.1,0.25782847],[3122.6,2.77760794]],[[3126.1,0.1601],[3126.3,1.02494125],[3126.5,10.78777364],[3126.7,3.203],[3128.1,25.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891776329,[[3123.4,0.00275265],[3122.8,0.90113411],[3122.7,0.16027],[3122.1,0.14479059],[3121.9,10.54760794]],[[3125.2,0.16015],[3125.3,0.9034627],[3126.1,3.211],[3126.7,5.323],[3126.8,4.04635627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891797843,[[3126.7,0.90113411],[3126.2,0.16009],[3126.1,0.1394172],[3125.6,0.25812758],[3125.3,2.77760794]],[[3128.4,4.642],[3128.5,3.33828502],[3128.8,0.90113411],[3129.9,3.211],[3130.0,22.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891833464,[[3125.5,1.0210589],[3125.1,7.15568117],[3125.0,4.568],[3124.9,2.78133523],[3124.8,3.201]],[[3127.4,0.13517554],[3127.7,3.995],[3127.8,3.201],[3128.0,0.16],[3128.8,1.0210589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891851873,[[3126.7,1.0210589],[3126.5,2.77760794],[3126.3,0.14533014],[3126.2,24.01320602],[3126.1,7.764]],[[3128.5,0.00285912],[3128.8,0.14416636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891893606,[[3126.4,0.30295231],[3126.3,3.67878949],[3126.0,4.01320602],[3125.7,7.76],[3125.6,5.73315145]],[[3128.4,0.13536497],[3128.5,4.631],[3128.6,3.2],[3128.7,1.06115155],[3130.1,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891940552,[[3122.7,1.41937678],[3122.2,0.1603],[3121.9,0.25683593],[3121.6,21.22709039],[3120.7,1.0241011]],[[3124.3,0.16019],[3124.6,1.0241011],[3125.0,7.97896236],[3125.1,4.2281011],[3125.9,4.01679671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767891953671,[[3122.6,1.275],[3122.0,0.14437678],[3121.8,0.16032],[3121.6,0.00298929],[3121.2,4.2291011]],[[3124.1,0.36303807],[3124.2,0.1602],[3124.5,0.13655684],[3124.8,7.84],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892001419,[[3124.9,0.14057741],[3124.8,0.90224636],[3124.6,0.16017],[3123.8,0.00350437],[3123.7,7.09453386]],[[3126.7,5.01359708],[3126.8,3.36307],[3127.2,0.90224636],[3127.5,0.00095728],[3127.7,0.25423126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892046549,[[3125.9,0.14281148],[3125.6,0.90224636],[3125.5,0.16013],[3125.0,0.26063266],[3124.7,3.201]],[[3127.7,4.648],[3127.8,3.201],[3127.9,0.16001],[3128.0,0.00326324],[3128.3,0.00362434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892066276,[[3125.2,0.14109053],[3125.1,0.16015],[3124.9,1.02360026],[3124.0,1.02360026],[3123.9,10.53]],[[3127.2,4.81304],[3127.6,4.22660026],[3128.0,0.01604666],[3128.1,1.02360026],[3129.0,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892117310,[[3127.7,0.13448615],[3127.4,0.16003],[3127.0,1.02360026],[3126.9,4.522],[3126.7,3.199]],[[3129.9,0.14265383],[3130.0,3.199],[3130.1,1.02360026],[3130.2,0.15989],[3130.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892181565,[[3125.7,0.90389739],[3125.5,20.36013],[3125.4,0.39739792],[3124.6,3.93745558],[3122.3,6.364]],[[3127.7,4.60880834],[3127.8,4.09995946],[3128.1,0.16],[3129.4,3.203],[3129.5,22.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892194070,[[3125.4,0.00257806],[3124.7,0.2944268],[3124.6,20.2],[3124.5,1.28125517],[3124.4,4.572]],[[3126.4,4.635],[3126.5,6.14180834],[3126.6,3.201],[3126.7,0.16007],[3127.1,1.02469066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892227900,[[3125.2,0.16014],[3125.0,20.2],[3124.8,2.82408765],[3124.7,3.33952108],[3124.4,8.55545558]],[[3126.8,0.13656101],[3126.9,4.646],[3127.1,3.201],[3127.3,0.16004],[3127.5,1.02193657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892255231,[[3122.3,0.16029],[3122.1,1.03523238],[3121.7,4.66242765],[3121.4,6.364],[3121.3,23.28511196]],[[3124.2,0.13200809],[3124.5,1.06396801],[3124.6,4.648],[3124.9,0.00353575],[3125.1,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892325483,[[3125.5,0.16013],[3125.0,20.33823935],[3124.7,2.82226383],[3124.5,4.96026203],[3123.6,7.32117282]],[[3126.9,0.14278811],[3127.0,0.05271553],[3127.2,4.633],[3127.3,3.36304],[3127.7,1.02280645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892363216,[[3124.0,2.82226383],[3123.9,0.00250976],[3123.7,0.13794201],[3123.6,3.93745558],[3123.4,20.2]],[[3125.8,0.13347977],[3126.1,7.831],[3126.2,0.16009],[3126.7,3.203],[3127.9,5.73828102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892392734,[[3124.1,2.82226383],[3123.9,0.00250976],[3123.8,3.93745558],[3123.6,0.16023],[3123.4,6.59649321]],[[3125.5,0.13831008],[3125.6,3.202],[3125.7,4.632],[3125.8,0.16011],[3125.9,0.90227075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892432478,[[3124.9,0.16016],[3124.7,2.82226383],[3124.6,0.13185765],[3124.4,8.74745558],[3124.3,1.02263309]],[[3126.5,3.59270074],[3126.8,3.36206],[3127.0,0.00271553],[3127.5,3.203],[3127.7,1.07831821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892452590,[[3125.1,2.82226383],[3124.9,0.16016],[3124.8,3.93745558],[3124.5,0.13171305],[3124.4,1.02263309]],[[3126.3,4.625],[3126.4,0.13222502],[3126.8,3.202],[3127.2,0.16005],[3127.3,1.02263309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892527848,[[3123.3,0.00392553],[3123.1,2.82226383],[3122.9,20.2],[3122.8,3.93745558],[3122.6,1.06269154]],[[3124.7,0.14167071],[3124.8,4.637],[3125.0,4.10441154],[3125.2,0.16015],[3126.7,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892573695,[[3122.5,0.16028],[3122.2,5.036],[3121.9,2.82537343],[3121.8,0.1409917],[3120.8,1.40339927]],[[3124.0,0.14526441],[3124.1,3.204],[3124.3,4.635],[3124.4,0.16019],[3126.2,1.02343971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892594112,[[3122.1,0.1603],[3121.9,0.0031096],[3121.7,7.89526383],[3121.6,1.1642199],[3121.4,3.93745558]],[[3123.4,0.13991295],[3123.7,3.916],[3124.0,0.16021],[3124.1,3.205],[3124.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892649783,[[3121.5,0.00335788],[3121.4,0.16034],[3121.2,0.90298197],[3121.0,1.28147274],[3120.6,5.33043486]],[[3123.0,0.14050573],[3123.1,4.472],[3123.2,0.90298197],[3123.3,3.205],[3123.4,0.16024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892711441,[[3120.7,0.14290394],[3120.3,2.82978236],[3120.2,0.00414509],[3120.1,3.93745558],[3119.7,0.2863908]],[[3122.4,4.176],[3122.5,0.00279996],[3122.7,3.206],[3122.8,0.13751858],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892723050,[[3120.2,0.00414509],[3119.3,2.96912743],[3119.1,4.09791558],[3118.7,5.186],[3118.6,5.55996797]],[[3121.2,6.16035],[3121.3,1.1664664],[3121.4,7.838],[3122.5,3.20779996],[3123.8,5.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892780806,[[3119.4,2.82978236],[3119.3,0.63995046],[3119.2,0.14241107],[3119.1,3.93745558],[3119.0,0.16046]],[[3120.3,0.63995046],[3120.6,0.63995046],[3120.8,4.638],[3121.1,0.29980181],[3121.2,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892828938,[[3119.1,0.13666387],[3119.0,6.25007452],[3118.9,0.64040475],[3118.8,0.16047],[3118.5,20.84393882]],[[3120.1,4.645],[3120.6,0.64040475],[3120.8,0.16037],[3120.9,0.00662853],[3121.3,3.84740475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892860366,[[3121.3,0.13764935],[3121.1,1.02587797],[3120.7,3.96777637],[3120.6,5.231],[3120.1,6.419]],[[3123.2,5.00609223],[3123.3,3.36825],[3123.8,0.00803365],[3124.0,1.02587797],[3124.1,0.26819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892935326,[[3122.5,0.14273969],[3122.4,0.16029],[3121.9,3.96777637],[3121.8,21.22475645],[3121.4,10.74896797]],[[3123.8,4.66520341],[3124.2,0.12125954],[3124.3,3.205],[3124.4,0.16019],[3124.8,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767892981677,[[3122.6,0.14367408],[3122.5,0.16028],[3122.3,0.90340104],[3121.7,20.2],[3121.6,0.00235557]],[[3124.1,4.657],[3124.5,0.90340104],[3124.6,3.29915842],[3124.7,0.16017],[3125.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893013090,[[3122.1,0.13613317],[3122.0,0.90340104],[3120.9,23.411],[3120.7,3.96777637],[3119.3,1.57248787]],[[3123.3,0.00300166],[3124.0,0.90340104],[3124.1,0.25063103],[3124.4,10.354],[3124.6,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893052209,[[3121.0,0.16036],[3120.9,0.14756236],[3120.7,3.96777637],[3120.6,0.00359904],[3120.3,5.55996797]],[[3122.7,4.76950379],[3122.9,1.18509894],[3123.5,3.206],[3123.9,4.23283894],[3125.2,22.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893088150,[[3119.7,0.14105699],[3119.6,6.00346958],[3119.4,1.02483894],[3119.1,0.2649998],[3118.8,9.08061768]],[[3121.3,4.683],[3121.4,0.00236193],[3121.8,3.36732],[3121.9,0.14741025],[3123.4,27.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893120776,[[3118.9,0.14596941],[3118.8,0.16047],[3118.7,0.90563244],[3118.4,0.00397945],[3118.3,3.96861768]],[[3120.6,7.888],[3120.7,0.30310921],[3120.9,0.90563244],[3121.9,3.208],[3122.1,11.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893164813,[[3117.4,0.13973949],[3117.3,1.18741534],[3116.8,20.2],[3116.5,2.529],[3116.3,4.23974437]],[[3119.3,3.21371786],[3119.4,0.13962371],[3119.5,0.16044],[3119.8,0.05582559],[3120.2,0.25575641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893211355,[[3113.0,0.14672777],[3112.9,0.16078],[3112.2,1.02686534],[3111.9,4.24086534],[3111.8,5.076]],[[3114.8,4.68633531],[3114.9,0.16068],[3115.1,3.214],[3115.3,1.02686534],[3116.3,1.02686534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893236080,[[3112.0,0.14111915],[3111.9,0.91024317],[3111.8,0.16083],[3111.1,24.14650731],[3111.0,0.00271006]],[[3113.6,1.15187141],[3113.7,0.16074],[3113.9,3.215],[3114.1,0.91024317],[3114.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893279736,[[3116.6,0.14273584],[3116.1,0.91024317],[3116.0,0.26500395],[3115.6,6.0],[3115.5,0.00241444]],[[3117.3,0.00339679],[3118.0,4.67],[3118.1,3.212],[3118.2,0.16051],[3118.4,0.91024317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893331272,[[3112.9,0.14858332],[3112.7,0.16079],[3112.3,0.26447034],[3112.0,6.08049898],[3111.6,4.97517498]],[[3114.6,0.16069],[3114.8,0.01590451],[3115.2,12.14166767],[3116.0,0.00356459],[3116.8,4.01679671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893344080,[[3113.5,0.14364292],[3113.4,2.86749898],[3113.3,0.16076],[3113.1,3.94650731],[3112.9,0.00341483]],[[3115.1,0.16066],[3116.3,3.48178799],[3117.8,0.3211],[3118.0,6.4592801],[3126.3,12.5980846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893412955,[[3116.2,0.00357566],[3115.7,0.2923963],[3115.2,6.0230939],[3115.1,13.2],[3115.0,3.213]],[[3117.4,10.414],[3117.5,4.701],[3118.0,0.16052],[3118.1,3.27588169],[3118.3,0.00311188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893472008,[[3116.6,0.14565813],[3116.5,2.87646225],[3116.3,1.06754468],[3116.2,3.95008297],[3115.3,0.25267736]],[[3118.0,4.729],[3118.3,3.211],[3118.5,0.90694468],[3119.2,0.00385117],[3119.5,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893486508,[[3118.2,0.14565813],[3118.1,0.90694468],[3117.6,2.87646225],[3117.4,6.0],[3115.9,9.01067424]],[[3119.2,0.00385117],[3120.1,1.06735468],[3120.9,3.217],[3121.5,5.331],[3122.7,7.45976533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893533656,[[3118.2,0.14128281],[3118.1,6.0],[3118.0,3.03697225],[3117.7,3.94650731],[3117.6,1.02702696]],[[3119.5,0.00396129],[3119.6,4.722],[3120.0,3.21],[3120.2,0.1604],[3120.7,0.01223801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893605950,[[3119.4,0.13163458],[3118.9,0.16047],[3118.8,3.78210547],[3118.6,3.94650731],[3118.0,3.80765564]],[[3120.3,4.7504071],[3120.9,3.209],[3121.2,1.06599322],[3122.5,22.463],[3123.0,5.73828102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893619465,[[3119.4,0.14582356],[3119.1,2.87646225],[3118.8,4.10697731],[3118.6,0.90564322],[3115.7,17.15363943]],[[3120.7,0.90564322],[3120.8,0.33572036],[3120.9,6.00322964],[3121.0,4.61636],[3121.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893658383,[[3118.8,2.87818812],[3118.7,0.13843402],[3118.5,3.94650731],[3118.4,5.55996797],[3118.1,0.16051]],[[3120.5,0.33336651],[3120.6,4.90538],[3120.7,10.23373157],[3120.9,0.00322964],[3121.5,3.27278733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893690809,[[3118.2,2.87818812],[3118.1,0.13750866],[3118.0,3.94650731],[3117.5,5.72050797],[3117.0,3.833]],[[3119.6,0.33424434],[3119.7,0.16043],[3119.8,5.76973157],[3119.9,3.209],[3120.7,1.02573157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893734458,[[3120.1,0.13539393],[3119.9,3.833],[3119.8,0.63996371],[3119.7,2.86999503],[3119.5,0.16044]],[[3120.8,0.63996371],[3120.9,4.744],[3121.3,0.63996371],[3121.6,0.16421191],[3121.9,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893813309,[[3121.0,0.14849925],[3120.9,2.30379118],[3120.6,2.86999503],[3120.4,3.94650731],[3119.9,5.55996797]],[[3122.3,7.954],[3122.5,0.16029],[3122.6,6.0],[3122.8,1.02946466],[3123.8,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893847643,[[3118.0,0.14145461],[3117.3,0.90472578],[3117.1,4.17320495],[3116.2,31.78451562],[3116.1,3.207]],[[3118.9,4.765],[3119.3,0.90472578],[3119.4,3.36744],[3120.6,0.00292235],[3121.0,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893890896,[[3118.0,0.00333753],[3117.8,5.70256124],[3117.6,4.02854471],[3117.1,6.65978965],[3116.9,6.62655951]],[[3119.2,4.767],[3119.3,0.90472578],[3119.4,0.16044],[3119.8,3.209],[3120.7,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893907913,[[3118.7,0.13702931],[3118.3,2.87753193],[3118.2,0.1605],[3118.1,4.02854471],[3117.7,5.99969379]],[[3119.8,3.279],[3120.2,0.1604],[3120.3,3.21],[3120.4,1.02769379],[3120.6,0.00292235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767893986890,[[3120.9,0.13428334],[3120.8,0.90500894],[3120.4,11.001],[3120.2,2.87753193],[3120.1,3.208]],[[3123.3,3.21019094],[3123.7,2.62257273],[3124.2,7.24538062],[3124.5,22.457],[3124.6,5.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894040712,[[3122.4,0.00480839],[3122.2,2.688],[3122.0,3.02548503],[3121.8,4.02854471],[3121.6,0.63899015]],[[3123.4,0.63899015],[3123.5,0.16023],[3123.9,4.75687881],[3124.1,0.69473343],[3125.6,5.76197232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894070936,[[3123.2,0.13779462],[3123.0,2.87753193],[3122.7,4.66753486],[3121.5,9.20810219],[2851.0,20.0]],[[3124.4,5.37899015],[3124.8,3.89971906],[3124.9,0.16015],[3126.2,26.47238062],[3126.6,5.76197232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894125776,[[3123.5,0.77543551],[3123.1,2.87753193],[3122.9,0.16025],[3122.8,4.02854471],[3122.7,13.83872896]],[[3124.5,0.63872896],[3124.7,3.205],[3124.8,4.89215],[3125.5,0.63872896],[3126.7,4.03338062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894192429,[[3123.0,0.14213515],[3122.8,2.87753193],[3122.7,0.63903636],[3122.6,4.18880471],[3122.5,4.988]],[[3123.8,4.74703267],[3124.3,3.205],[3124.4,0.16017],[3124.6,0.76807804],[3124.8,0.63903636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894216341,[[3122.0,5.75506387],[3121.7,7.48158303],[3121.3,1.41191506],[3120.8,4.88159011],[3120.6,12.1487402]],[[3122.8,0.63861246],[3123.2,6.0],[3123.4,5.38361246],[3123.6,0.14232301],[3123.9,3.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894289610,[[3123.1,0.13763223],[3123.0,6.19970996],[3122.8,0.16025],[3122.7,4.64770537],[3122.2,5.75506387]],[[3124.2,0.00325227],[3124.3,4.743],[3124.5,3.205],[3124.7,0.1459194],[3125.5,0.63942844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894348754,[[3124.7,0.14204371],[3124.5,0.90570284],[3124.4,3.03245152],[3124.1,4.00827693],[3123.3,10.16958303]],[[3126.0,0.00262542],[3126.2,4.733],[3126.5,3.202],[3126.6,0.90218016],[3126.7,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894365964,[[3124.6,0.13186404],[3124.5,2.8758042],[3124.3,0.90218016],[3124.2,4.16845693],[3123.7,5.75506387]],[[3126.3,0.16007],[3126.4,0.90218016],[3126.7,3.202],[3126.8,0.1437303],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894420796,[[3125.8,0.14171861],[3125.7,2.87228152],[3125.6,0.16011],[3125.4,4.00827693],[3125.3,2.688]],[[3127.2,4.734],[3127.3,0.00232735],[3127.6,3.25768013],[3127.7,0.30168814],[3128.0,1.02227305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894442725,[[3128.0,0.14183599],[3127.9,0.15999],[3127.7,1.0202037],[3127.6,6.0],[3127.5,5.25]],[[3129.5,0.00262359],[3129.7,4.48147274],[3129.9,0.14444283],[3130.0,4.726],[3130.1,0.05563723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894498972,[[3129.6,2.688],[3129.5,0.00334224],[3129.3,1.04196872],[3129.1,5.285],[3128.8,2.87228152]],[[3131.1,0.14086947],[3131.4,0.90076833],[3131.5,0.15981],[3131.6,0.00275751],[3132.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894542370,[[3127.8,2.87228152],[3127.5,4.01169144],[3127.4,0.13613448],[3127.2,0.16003],[3127.1,5.75506387]],[[3129.2,0.14167147],[3129.3,4.163],[3129.4,0.00378615],[3129.5,3.199],[3129.6,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894571362,[[3125.9,0.00297678],[3125.5,0.14065732],[3125.4,6.87228043],[3125.3,2.688],[3125.2,0.16013]],[[3127.1,4.726],[3127.2,0.90424055],[3127.6,0.16001],[3127.9,3.31069666],[3129.1,22.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894600499,[[3126.3,0.13217592],[3126.2,2.8640035],[3126.1,0.16008],[3126.0,4.91006584],[3125.9,2.69097678]],[[3127.8,4.733],[3127.9,0.00479233],[3128.1,3.2047413],[3128.2,0.10400277],[3128.4,0.15997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894641628,[[3128.1,0.00252603],[3127.8,3.00615616],[3127.7,0.16],[3127.6,4.00827693],[3126.7,10.68058303]],[[3129.7,0.11993786],[3129.8,4.89488235],[3129.9,1.02067631],[3130.4,6.404],[3130.6,1.02067631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894698467,[[3133.2,0.00239184],[3132.7,0.89653065],[3132.4,13.2],[3132.2,0.00193325],[3131.9,0.25027916]],[[3134.3,0.13882379],[3134.4,0.00478407],[3134.9,0.00336022],[3135.1,0.89653065],[3135.4,0.15961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894727778,[[3134.7,0.15964],[3134.6,2.8640035],[3134.2,4.90480758],[3133.7,5.75506387],[3133.5,0.00654054]],[[3136.1,0.13944887],[3136.7,0.15954],[3136.8,3.193],[3137.1,2.89151448],[3138.1,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894767335,[[3133.8,0.29739467],[3133.3,16.0640035],[3133.1,0.00370216],[3133.0,3.97126777],[3132.7,1.0170927]],[[3135.5,1.0170927],[3135.6,0.411],[3135.7,3.35259],[3136.0,0.25508056],[3136.1,1.02056291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894839300,[[3133.8,0.14145665],[3133.6,2.85383741],[3133.5,0.63439211],[3133.4,4.13097777],[3132.5,13.39297514]],[[3134.7,0.63439211],[3134.8,4.742],[3134.9,3.193],[3135.2,0.15962],[3135.3,0.63439211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894846393,[[3134.2,9.48822952],[3134.0,0.15968],[3133.9,3.97126777],[3133.0,7.48158303],[3130.0,18.41620439]],[[3134.9,0.14053904],[3135.0,4.745],[3135.3,3.82739211],[3135.9,0.15958],[3137.4,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894901657,[[3134.8,2.85383741],[3134.4,3.97126777],[3134.2,13.2],[3133.9,5.76136282],[3133.2,2.688]],[[3136.4,0.1384381],[3136.5,4.735],[3136.9,1.0167781],[3137.0,3.35253],[3138.7,10.49138062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894952902,[[3137.2,6.89900638],[3136.7,0.00315897],[3136.4,13.2],[3136.2,0.01120869],[3135.9,0.25004299]],[[3138.8,0.13561492],[3139.2,0.15942],[3139.4,0.89423008],[3141.1,9.79535294],[3141.5,7.49056402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767894964696,[[3136.7,0.00315897],[3136.6,0.15955],[3136.4,0.89423008],[3135.7,15.888],[3135.6,2.85383741]],[[3138.1,0.14039122],[3138.2,4.717],[3138.4,3.19],[3138.5,0.89423008],[3138.7,0.15944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895012848,[[3137.4,0.14811755],[3137.2,2.85383741],[3136.8,3.70337502],[3136.7,9.27226777],[3136.3,5.75506387]],[[3138.3,1e-08],[3139.3,13.544],[3139.5,0.01176504],[3139.6,0.15939],[3139.9,1.01537502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895071408,[[3136.6,0.14405126],[3136.5,0.15955],[3136.3,2.85383741],[3136.2,2.688],[3136.0,3.97126777]],[[3137.9,4.726],[3138.0,0.89612004],[3138.1,3.191],[3138.3,1e-08],[3138.5,0.15006292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895080506,[[3136.4,0.30361126],[3136.2,2.85383741],[3136.0,4.86738781],[3135.9,2.688],[3135.1,7.48158303]],[[3137.9,4.726],[3138.1,3.191],[3138.2,1.05559004],[3138.3,0.15006293],[3139.7,4.28480098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895151460,[[3135.2,0.00275388],[3134.9,0.16273744],[3134.7,0.63418631],[3134.6,0.15964],[3134.4,2.85383741]],[[3135.8,4.733],[3135.9,0.00272262],[3136.5,0.63418631],[3136.7,0.15954],[3136.8,0.16946243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895167861,[[3135.2,2.31431209],[3135.0,3.01657485],[3134.9,0.15963],[3134.7,3.97126777],[3134.3,5.75506387]],[[3136.4,4.73705787],[3136.7,0.16946243],[3136.9,0.15953],[3137.2,3.193],[3137.3,1.01558628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895208181,[[3134.7,0.1795831],[3134.6,0.15965],[3134.4,0.00391624],[3134.2,0.8960882],[3133.7,17.18503602]],[[3135.9,4.739],[3136.4,0.00305787],[3136.5,4.0880882],[3136.7,0.15954],[3136.8,0.1773705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895294872,[[3133.5,0.1597],[3133.3,0.0026071],[3133.2,0.8166811],[3132.9,5.10170567],[3132.5,0.63413774]],[[3135.0,0.17732864],[3135.2,7.962],[3135.3,0.63413774],[3135.6,0.1596],[3136.0,0.63413774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895338704,[[3133.6,0.63414559],[3133.4,0.00266434],[3133.2,0.8073527],[3133.1,0.15972],[3133.0,2.84830322]],[[3134.5,0.63414559],[3134.7,0.00374588],[3135.0,0.18759223],[3135.1,3.193],[3135.4,0.15961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895385957,[[3133.9,0.18008753],[3133.8,0.15969],[3133.6,0.63434989],[3133.4,2.85096756],[3133.2,0.63434989]],[[3134.8,0.00241091],[3135.3,0.63434989],[3135.4,4.76],[3135.5,0.1596],[3135.8,10.53336865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895399472,[[3133.4,0.1850482],[3133.1,0.15972],[3132.9,0.63434989],[3132.5,3.48265311],[3130.7,2.59668033]],[[3134.8,5.39134989],[3134.9,3.193],[3135.1,0.34750148],[3135.8,13.55224415],[3139.3,2.66898988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895472050,[[3135.9,0.00309366],[3135.6,0.63412321],[3135.4,0.1863015],[3135.3,0.15961],[3135.1,2.84460614]],[[3136.7,0.63412321],[3137.0,0.19074235],[3137.4,0.63412321],[3137.5,4.761],[3137.7,0.15949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895516482,[[3131.3,1.25057471],[3130.7,0.15985],[3130.6,0.17484472],[3129.9,2.84460614],[3129.5,3.98503602]],[[3132.6,0.18173148],[3132.7,1.01596445],[3132.8,0.15974],[3133.0,10.759],[3133.2,3.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895542793,[[3128.8,0.18669472],[3128.7,0.15995],[3128.0,0.25433485],[3127.8,2.84460614],[3127.7,0.83854804]],[[3130.3,1.01596445],[3130.6,4.93124057],[3130.9,0.15984],[3131.5,3.196],[3131.7,4.21196445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895589247,[[3129.4,0.15991],[3129.1,0.18510437],[3128.9,3.74428616],[3128.8,13.20266657],[3128.5,3.98503602]],[[3130.7,4.24905749],[3131.0,0.89968002],[3131.1,3.198],[3131.2,0.17635239],[3131.4,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895617465,[[3129.6,0.47872729],[3129.3,0.17000398],[3129.2,0.15992],[3129.1,5.75506387],[3128.4,0.63594986]],[[3130.1,0.63594986],[3130.7,6.00405749],[3131.0,0.17408456],[3131.1,5.53677986],[3131.5,3.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895671017,[[3129.5,0.17826559],[3129.4,0.15991],[3129.1,6.0],[3128.9,0.89948774],[3128.8,2.85101099]],[[3131.0,4.732],[3131.2,4.09748774],[3131.4,0.15981],[3131.6,0.17582813],[3136.2,13.82873358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895734980,[[3129.6,0.17136471],[3129.5,3.01092099],[3129.2,3.99114701],[3128.9,1.01920144],[3128.7,18.95506387]],[[3131.1,4.727],[3131.2,0.15982],[3131.5,3.37022289],[3131.7,1.0748127],[3133.0,27.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895750493,[[3129.9,0.15989],[3129.7,2.85101099],[3129.4,3.99114701],[3128.9,1.01920144]],[[3131.4,4.725],[3131.6,0.17383322],[3131.7,1.17900144],[3131.9,3.197],[3132.0,0.00295044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895820951,[[3129.9,0.16950116],[3129.8,0.16296394],[3129.5,0.89869699],[3129.3,2.85101099],[3129.0,3.99114701]],[[3131.3,4.715],[3131.9,0.17135891],[3132.0,0.89869699],[3132.2,0.15977],[3132.5,10.35795143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895877609,[[3126.8,0.16005],[3126.6,0.00293591],[3126.4,5.37480668],[3126.2,1.2659301],[3126.1,0.26062227]],[[3128.0,0.00362334],[3128.4,0.17213238],[3128.5,1.02063564],[3128.7,4.86995],[3129.0,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895894013,[[3126.6,0.18147816],[3126.5,0.16006],[3126.2,8.394],[3125.8,1.02355792],[3125.7,13.2]],[[3127.9,0.00403344],[3129.0,5.73263564],[3129.1,3.201],[3129.3,0.58644568],[3130.4,25.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767895957369,[[3126.6,0.1922889],[3126.5,0.16006],[3126.4,0.00307165],[3126.1,0.90102915],[3125.9,13.2]],[[3128.4,0.90102915],[3128.6,0.15995],[3128.7,4.694],[3128.8,3.2],[3128.9,0.00155698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896001691,[[3126.5,0.21313325],[3126.4,0.16007],[3125.6,3.99092675],[3125.3,1.02148807],[3125.1,9.92451826]],[[3128.0,4.69],[3128.1,0.00392144],[3128.2,0.15998],[3128.4,3.201],[3128.5,0.25246012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896045913,[[3125.1,0.22438957],[3124.9,0.63766439],[3124.7,0.16417133],[3124.1,17.82859114],[3123.4,3.2]],[[3125.6,0.00368254],[3126.0,0.63766439],[3126.6,0.16006],[3126.9,0.03412468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896085654,[[3124.1,0.37129784],[3124.0,0.63766439],[3123.4,0.89194416],[3123.3,9.12092675],[3123.0,9.75286562]],[[3125.1,0.63766439],[3125.5,0.63766439],[3125.7,0.21968996],[3125.9,3.202],[3126.0,4.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896120482,[[3122.8,0.37926292],[3121.9,17.19092675],[3121.7,6.16077327],[3121.5,8.90703019],[2834.1,2.65]],[[3124.5,4.67],[3124.7,3.42248684],[3124.9,1.18814916],[3126.2,27.48824216],[3127.2,0.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896183836,[[3122.2,0.21556387],[3122.0,0.63898643],[3121.8,0.1603],[3121.7,3.99483848],[3121.3,6.34201662]],[[3123.1,0.64200849],[3123.6,4.667],[3123.9,3.205],[3124.1,0.85637084],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896220369,[[3122.9,0.21131546],[3122.7,3.02362582],[3122.5,0.63870556],[3122.3,9.12392675],[3120.6,33.94212774]],[[3124.1,0.63870556],[3124.2,4.656],[3124.3,0.00379154],[3124.5,0.16017],[3124.6,0.20348295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896262411,[[3124.9,0.8568573],[3124.7,0.16015],[3124.5,3.12160312],[3124.2,3.99092675],[3124.1,0.63870556]],[[3126.4,6.21175644],[3126.6,5.49646263],[3126.7,3.203],[3126.8,6.458],[3127.1,22.67971009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896332254,[[3124.5,0.21556973],[3124.4,0.16017],[3124.2,3.76523565],[3123.9,3.99092675],[3123.1,7.48158303]],[[3125.8,0.0025231],[3126.5,0.90186983],[3126.7,0.16005],[3127.6,5.322],[3128.6,0.05566526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896341667,[[3124.9,0.21556973],[3124.8,0.16015],[3124.5,2.86336582],[3124.3,13.2],[3124.2,1.02255758]],[[3125.8,0.0025231],[3126.2,4.627],[3126.6,3.203],[3126.8,0.16005],[3126.9,0.14415112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896407298,[[3129.8,0.2085003],[3129.7,0.1599],[3129.2,0.90013713],[3128.7,5.111],[3128.6,2.86336582]],[[3131.6,0.90013713],[3131.8,3.199],[3131.9,0.10473289],[3133.1,22.393],[3138.5,18.43831144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896469743,[[3128.3,0.22284528],[3128.0,2.86336582],[3127.9,0.15999],[3127.8,3.99092675],[3127.3,20.7648949]],[[3129.7,0.31826022],[3129.8,0.1599],[3130.1,1.02029501],[3130.3,0.10976897],[3130.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896488958,[[3127.3,0.21941233],[3126.9,2.86336582],[3126.7,0.16005],[3126.6,3.99092675],[3125.8,20.90898023]],[[3128.7,0.15995],[3128.8,1.02029501],[3129.1,4.70898184],[3129.3,3.20132368],[3129.5,4.22429501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896557120,[[3125.2,0.83784968],[3125.1,0.00326295],[3124.8,0.7972576],[3124.5,1.0735948],[2834.1,2.65]],[[3126.3,0.6371076],[3126.8,0.16005],[3126.9,0.6371076],[3127.0,0.08598802],[3127.7,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896635482,[[3128.2,0.17725959],[3128.1,0.63771905],[3127.6,0.63771905],[3127.5,2.86507218],[3127.1,9.06692675]],[[3129.7,3.2],[3129.8,0.63771905],[3129.9,0.15989],[3130.1,4.573],[3130.6,0.25710621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896648285,[[3129.2,0.16448176],[3129.0,0.0023956],[3128.9,0.15994],[3128.6,0.63614383],[3128.3,0.63614383]],[[3129.6,0.63614383],[3130.4,0.63870006],[3130.7,0.15985],[3130.8,4.571],[3131.2,0.06083426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896721555,[[3124.1,0.16745761],[3124.0,0.16019],[3123.0,19.6],[3122.9,9.20271717],[3122.8,1.02722144]],[[3125.5,0.00270458],[3125.7,0.1601],[3126.0,1.02314764],[3126.5,3.201],[3127.3,5.05652826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896746879,[[3123.7,0.15679096],[3123.6,0.16021],[3123.5,0.63815903],[3123.4,2.83871717],[3122.7,0.63815903]],[[3125.3,0.63815903],[3125.5,0.00270458],[3125.6,4.567],[3125.7,0.1601],[3126.1,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896805227,[[3125.0,0.13997626],[3124.9,0.63820877],[3124.5,0.16016],[3124.3,2.83871717],[3124.1,0.63820877]],[[3125.8,4.54620877],[3126.2,0.63820877],[3126.4,3.203],[3126.6,0.16006],[3129.6,11.68384465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896910102,[[3126.7,0.14469819],[3126.4,0.63768155],[3126.1,0.16008],[3125.8,2.83871717],[3125.5,4.60341664]],[[3127.5,0.63768155],[3128.1,8.10462725],[3128.2,0.15998],[3128.3,0.63768155],[3128.6,0.25468223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767896970346,[[3125.7,0.14595968],[3125.6,0.63740814],[3125.5,2.83871717],[3125.4,0.16012],[3125.2,3.96573509]],[[3127.2,0.16003],[3127.3,0.63740814],[3127.4,4.602],[3127.5,0.00413307],[3155.2,23.109386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897013386,[[3128.2,0.14565805],[3128.1,0.63740814],[3127.8,0.15999],[3127.2,2.83871717],[3127.0,3.201]],[[3129.5,4.605],[3129.6,0.00363565],[3129.7,0.0556459],[3129.8,0.63740814],[3129.9,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897052621,[[3128.9,0.78239],[3128.5,0.15996],[3128.4,6.0],[3128.3,0.63671991],[3128.2,2.83871717]],[[3129.7,0.00309397],[3130.3,0.15987],[3130.4,4.596],[3130.6,3.199],[3131.9,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897089239,[[3129.7,0.00241115],[3129.6,0.14215312],[3129.0,0.15993],[3128.4,3.197],[3127.1,1.40465343]],[[3131.1,0.15983],[3131.2,13.785],[3131.3,0.11727414],[3131.7,4.22409061],[3132.2,5.31405193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897154181,[[3125.4,0.00479203],[3125.0,0.13800245],[3124.5,0.16016],[3124.4,0.26285903],[3124.2,0.90078828]],[[3126.3,4.249],[3126.4,4.10178828],[3126.7,0.16005],[3127.1,0.11088262],[3127.6,3.208154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897191908,[[3125.3,0.13419046],[3125.0,0.16014],[3124.6,0.90197906],[3124.5,2.83871717],[3124.2,3.96573509]],[[3126.3,0.00226449],[3126.4,4.607],[3126.9,3.36304],[3127.0,0.90197906],[3127.2,0.09635938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897247856,[[3124.0,0.00317841],[3123.6,2.87359262],[3123.5,0.14290959],[3123.4,0.16022],[3123.3,4.02302967]],[[3124.8,0.63770782],[3125.4,10.70937271],[3125.5,3.99982782],[3126.5,3.205],[3127.5,0.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897275679,[[3124.0,0.00317841],[3123.9,3.03379262],[3123.8,0.63791169],[3123.6,4.15760808],[2838.0,2.65]],[[3124.9,0.63791169],[3125.1,4.603],[3125.5,0.63791169],[3125.6,3.202],[3125.8,0.27333041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897332219,[[3124.3,0.14585359],[3124.2,0.79829434],[3124.1,2.87359262],[3124.0,0.00317841],[3123.9,4.02302967]],[[3125.9,0.63811434],[3126.1,0.16008],[3126.4,0.1200927],[3127.9,0.58815613],[4389.0,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897405584,[[3126.4,0.00406424],[3126.0,0.92981101],[3125.8,2.87359262],[3125.5,4.65982648],[3125.1,5.74718524]],[[3127.0,0.63679681],[3127.6,0.63679681],[3127.7,0.11152892],[3128.1,4.587],[3128.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897431507,[[3126.7,0.77751331],[3126.6,2.87359262],[3126.3,4.18309967],[3126.2,0.64011681],[3126.0,4.906]],[[3127.7,0.63679681],[3128.0,0.15999],[3128.1,4.578],[3128.2,0.11510302],[3128.3,3.83779681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897514472,[[3125.1,2.87359262],[3125.0,0.63776572],[3124.9,0.16317486],[3124.8,4.15531884],[3124.4,5.74718524]],[[3125.9,0.63776572],[3126.1,4.584],[3126.3,0.00256253],[3126.5,0.16006],[3126.8,3.32127602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897613059,[[3123.2,0.13809166],[3122.6,2.88040356],[3122.5,0.16027],[3122.4,0.63797957],[3122.3,4.27779784]],[[3124.1,0.63797957],[3124.7,5.37013957],[3125.8,3.203],[3127.2,5.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897626271,[[3122.5,0.13809166],[3122.3,0.63883664],[3121.8,0.00243801],[3121.4,0.16032],[3121.3,0.63883664]],[[3123.2,0.63883664],[3123.9,4.576],[3124.0,3.36419],[3124.1,0.64108574],[3124.6,0.26137502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897683707,[[3120.1,0.14256359],[3119.9,0.1604],[3119.3,0.9049227],[3119.2,4.02665338],[3119.1,10.173]],[[3121.4,0.9049227],[3121.5,4.575],[3121.7,0.16266531],[3122.1,0.00298361],[3122.3,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897732039,[[3121.0,0.13499622],[3120.9,0.16035],[3120.3,1.02560784],[3120.1,0.25114237],[3119.9,2.88119671]],[[3122.9,6.0],[3123.0,4.28],[3123.2,3.22490347],[3123.4,1.18582784],[3125.6,0.16011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897759571,[[3120.3,0.13995027],[3120.2,8.175],[3120.0,0.90487297],[3119.7,0.16041],[3115.2,13.81215329]],[[3121.9,0.90755728],[3122.0,0.16029],[3122.5,0.0023858],[3123.0,7.768],[3124.1,5.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897802029,[[3122.8,0.14185067],[3122.7,4.978],[3122.3,3.36528],[3122.1,0.90487297],[3121.8,0.00359854]],[[3124.3,0.38547387],[3124.4,0.90487297],[3124.5,0.16353329],[3124.8,0.0150683],[3125.0,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897824243,[[3123.2,4.977],[3122.8,0.1430238],[3122.6,3.36526],[3121.5,4.02362415],[3121.2,19.6]],[[3124.0,0.38308818],[3124.4,0.0557356],[3124.5,0.00336329],[3124.6,0.16016],[3124.8,0.01461815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897853376,[[3122.2,5.1167677],[3121.8,6.16389854],[3121.7,3.84398569],[3121.3,0.63898569],[3119.7,32.46830231]],[[3123.4,0.63898569],[3123.9,0.1602],[3124.1,3.84398569],[3124.2,0.12091365],[3125.7,10.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897942534,[[3119.4,0.00281912],[3119.1,0.13430497],[3118.9,0.64004181],[3118.7,4.02362415],[3118.5,0.64004181]],[[3120.7,0.64004181],[3121.0,0.29686042],[3121.3,0.64004181],[3121.4,0.00370379],[3122.0,7.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897955743,[[3119.9,0.77434678],[3119.5,0.16042],[3119.4,0.00281912],[3119.2,0.64004181],[3116.8,6.364]],[[3121.4,0.14022421],[3121.5,7.26736181],[3122.0,0.64004181],[3123.1,22.454],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767897976453,[[3119.6,0.13669184],[3119.5,0.16042],[3119.4,0.00281912],[3119.2,0.64004181],[3119.1,4.02362415]],[[3121.1,0.78318572],[3121.4,0.16402379],[3122.0,0.64004181],[3122.5,3.209],[3125.2,13.82873358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898016782,[[3121.1,0.13983548],[3121.0,0.90411655],[3120.3,4.02362415],[3119.6,0.6815488],[3093.6,22.8322815]],[[3122.6,0.13861229],[3122.7,4.517],[3123.1,0.90411655],[3123.2,3.20857887],[3124.4,4.00996391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898085347,[[3123.6,0.13852597],[3123.3,0.16022],[3123.0,19.6],[3122.7,9.13747941],[3122.0,4.02362415]],[[3125.5,0.1316325],[3125.7,1.02547941],[3125.8,4.6671],[3125.9,3.204],[3127.3,7.60251896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898127391,[[3124.4,0.63859283],[3123.8,0.1602],[3123.6,0.14059632],[3123.4,6.63859283],[3123.1,0.00224873]],[[3125.3,0.37344615],[3125.4,0.77242322],[3125.7,3.7841],[3125.8,3.204],[3126.2,0.63859283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898146600,[[3123.1,0.14380186],[3122.8,0.16025],[3122.5,10.6733497],[3122.3,4.882],[3122.2,3.203]],[[3124.6,0.14559927],[3124.7,0.90254031],[3124.9,0.16014],[3125.3,0.00260135],[3126.6,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898202943,[[3122.2,0.14416163],[3122.1,26.82762415],[3122.0,0.64296465],[3121.8,3.208],[2907.1,2.65]],[[3124.4,0.63892199],[3124.7,0.13225275],[3124.8,0.79907199],[3124.9,4.495],[3125.3,3.20660135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898220160,[[3122.9,0.14437323],[3122.8,0.63892199],[3122.5,6.0],[3122.4,0.16027],[3122.2,0.63892199]],[[3124.4,0.79909199],[3124.5,0.14502054],[3124.8,0.63892199],[3125.8,4.00996391],[3126.2,5.78422863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898279516,[[3123.6,0.638353],[3123.2,0.16023],[3123.0,4.02362415],[3122.7,5.480353],[3110.0,13.6993689]],[[3124.5,0.14054469],[3124.6,0.638353],[3125.1,0.16013],[3125.5,5.145353],[3125.7,0.05572137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898354682,[[3123.2,0.16023],[3123.0,1.0251864],[3122.9,4.907],[3122.5,0.04724622],[3122.4,6.0]],[[3124.7,0.14442068],[3125.6,0.16011],[3125.8,1.0251864],[3126.2,3.205],[3126.3,2.18672961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898376196,[[3123.8,0.90257965],[3123.7,0.16021],[3123.5,4.895],[3123.2,3.203],[3123.0,0.04702481]],[[3124.9,0.14442068],[3125.1,0.00230224],[3125.8,0.1601],[3126.0,4.10657965],[3126.1,10.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898432741,[[3124.7,4.18377415],[3124.3,5.79543973],[3124.2,1.02295918],[3124.1,4.882],[3124.0,7.02645676]],[[3125.9,0.00258955],[3126.3,0.14561774],[3126.7,0.16005],[3127.3,7.653],[3127.7,10.68895918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898539816,[[3120.4,0.63834393],[3120.2,0.00346794],[3119.9,0.63834393],[3119.5,0.04667785],[3118.9,19.6]],[[3121.2,0.0024754],[3121.4,0.63834393],[3121.5,0.13547233],[3121.8,0.16031],[3122.0,0.63834393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898595947,[[3115.7,0.14157936],[3115.5,0.00307335],[3115.4,4.905],[3115.2,3.37064],[3114.7,20.62603198]],[[3117.2,0.16054],[3117.5,1.02603198],[3118.0,4.44134011],[3118.5,1.28525826],[3119.2,10.55578993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898626787,[[3116.8,0.13546676],[3116.7,0.16056],[3116.6,4.899],[3116.3,0.9074874],[3116.2,3.211]],[[3118.4,0.16048],[3118.7,0.9074874],[3118.8,0.00632261],[3118.9,7.70183867],[3119.0,0.00347786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898671226,[[3118.6,0.13583863],[3118.3,0.16048],[3118.0,4.893],[3117.7,1.02652358],[3117.5,4.03293318]],[[3119.8,0.00351615],[3120.2,3.21],[3120.3,0.29362707],[3120.4,4.432],[3120.6,1.02652358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898716965,[[3119.6,0.13999569],[3119.3,2.882122],[3119.2,0.80082191],[3119.0,8.91193318],[3118.6,5.76481112]],[[3120.6,0.00349148],[3121.0,5.06839191],[3121.1,0.16034],[3121.2,0.1383264],[3121.3,0.64039191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898802750,[[3121.2,0.14047655],[3120.9,0.16035],[3120.7,2.882122],[3119.8,5.76133312],[3119.4,19.6]],[[3122.3,0.35502591],[3122.4,0.00353985],[3122.6,11.05967857],[3122.9,6.61825],[3123.0,0.12620031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898835669,[[3119.6,0.00396891],[3119.2,0.13385189],[3118.6,0.16047],[3118.5,4.944],[3118.4,0.8216667]],[[3120.8,0.11875842],[3120.9,1.18642191],[3121.0,10.426],[3121.3,3.207],[3121.8,1.02607191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898877013,[[3117.2,0.14646169],[3116.6,0.16057],[3116.5,4.92620787],[3116.3,1.07784359],[3116.2,8.138]],[[3118.4,0.90617142],[3118.5,0.16048],[3118.8,0.10255163],[3118.9,4.432],[3119.8,7.2167473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898909949,[[3117.5,0.00480762],[3117.4,0.64092502],[3117.2,2.88462378],[3117.1,0.14067447],[3117.0,4.02003645]],[[3118.3,0.64092502],[3118.7,0.16399056],[3119.0,4.429],[3119.2,0.64092502],[3119.3,3.31854162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767898963188,[[3119.0,0.13151301],[3118.9,0.16371699],[3118.8,0.64102112],[3118.4,4.02003645],[3117.9,10.67833312]],[[3120.2,0.00281983],[3120.6,5.06502112],[3120.7,0.16036],[3120.8,0.11139865],[3120.9,3.8047777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899033161,[[3122.1,0.1399148],[3122.0,0.16029],[3121.6,4.03582243],[3121.4,0.25820299]],[[3123.4,0.0029018],[3123.7,4.417],[3124.0,0.16019],[3124.1,3.34363308],[3124.3,1.02416289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899058078,[[3123.4,0.14560367],[3123.3,0.64110123],[3123.1,2.87859494],[3122.8,4.03582243],[3122.7,0.63867555]],[[3124.8,0.35476135],[3124.9,4.413],[3125.0,0.77712099],[3125.2,3.205],[3125.5,0.63867555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899115939,[[3126.2,0.63880812],[3125.6,0.1354132],[3125.5,0.63880812],[3125.3,0.16422877]],[[3127.3,0.14291274],[3127.4,3.204],[3127.5,0.16001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899175789,[[3126.6,0.1639349],[3126.2,22.47859494],[3126.1,4.899],[3125.9,4.03582243],[3125.8,0.0036619]],[[3128.6,0.13632946],[3128.7,0.15995],[3128.9,11.41035256],[3129.0,3.198],[3129.5,4.22735256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899186395,[[3126.6,0.0038749],[3125.8,0.1601],[3125.6,3.14145318],[3125.5,3.199],[3125.3,8.93282243]],[[3127.5,0.13372897],[3127.6,6.0],[3127.7,1.228],[3127.9,0.15999],[3128.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899244543,[[3125.3,2.87859494],[3125.0,4.03582243],[3124.9,0.16014],[3124.8,0.64170505],[3124.5,5.76133312]],[[3126.0,0.63772209],[3126.1,0.13722706],[3126.2,0.63772209],[3126.4,0.00286373],[3126.7,0.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899274964,[[3125.2,0.63799388],[3124.5,0.16016],[3124.2,0.00258411],[3124.1,0.63799388],[3123.9,4.03003946]],[[3126.0,0.145006],[3126.1,0.63799388],[3126.3,0.16008],[3126.5,4.394],[3126.7,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899367762,[[3127.6,1.27569584],[3126.5,0.16006],[3126.0,8.132],[3125.8,0.00269087],[3125.6,4.02643321]],[[3128.2,0.14590017],[3128.9,0.63784792],[3129.0,0.15994],[3129.5,9.665],[3129.7,0.63784792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899424701,[[3124.8,0.00381777],[3124.6,0.63768716],[3124.2,0.16018],[3124.1,0.63768716],[3124.0,0.12593805]],[[3125.7,0.13646136],[3126.1,4.377],[3126.2,0.16008],[3126.3,0.63768716],[3126.9,0.63768716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899469826,[[3124.7,0.63805846],[3124.1,0.63805846],[3123.5,0.13427057],[3123.4,4.92],[3123.0,4.02270005]],[[3125.2,0.14582785],[3125.6,0.63805846],[3125.7,3.20590187],[3125.8,4.079],[3126.1,0.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899517080,[[3125.9,0.63805846],[3125.5,0.63805846],[3125.4,4.29746326],[3125.2,4.93],[3124.9,8.94871436]],[[3127.0,0.63805846],[3127.1,0.14141234],[3127.4,0.16002],[3127.6,5.01405846],[3128.0,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899647798,[[3125.7,0.00405224],[3125.4,0.63761106],[3125.3,9.07470005],[3125.1,0.16013],[3125.0,0.01588282]],[[3126.6,0.14789134],[3127.0,0.63761106],[3127.2,0.16003],[3127.6,8.19361106],[3128.5,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899683422,[[3124.5,0.00269129],[3124.3,4.02270005],[3124.1,0.63761106],[3124.0,5.26819],[3123.9,5.74671436]],[[3125.7,0.14245974],[3126.1,0.63761106],[3126.6,0.0026337],[3127.3,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899726457,[[3121.0,0.63861059],[3120.7,0.00401334],[3120.5,0.16037],[3120.1,5.127],[3119.9,2.08995188]],[[3121.9,0.13779109],[3122.0,0.64210744],[3122.5,0.16027],[3122.6,3.414],[3126.6,6.42872538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899774596,[[3115.8,0.64085301],[3115.4,0.16063],[3115.0,0.64085301],[3114.8,0.27374596],[3114.6,5.13]],[[3116.9,0.13953441],[3117.5,0.80138301],[3117.7,0.00276908],[3117.8,4.52985301],[3121.5,13.82873358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899839378,[[3112.1,0.14051249],[3112.0,0.91001835],[3111.9,0.16081],[3111.8,11.56873268],[3111.7,0.00247049]],[[3113.7,0.16072],[3113.8,0.00354582],[3113.9,4.354],[3114.0,0.14478033],[3114.2,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899874206,[[3114.9,6.44573268],[3114.3,0.14279783],[3114.1,0.0028378],[3114.0,6.03901835],[3113.9,10.173]],[[3115.7,0.16062],[3115.9,4.355],[3116.1,1.04499509],[3116.2,3.214],[3116.4,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899896533,[[3116.1,0.13175581],[3116.0,6.44573268],[3115.8,5.154],[3115.5,0.16063],[3115.3,1.02847453]],[[3117.3,0.1632269],[3117.7,4.379],[3117.9,0.1433347],[4350.4,1.88311756],[4370.1,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899952483,[[3114.0,0.13697285],[3113.6,0.90846615],[3113.5,0.16073],[3113.1,0.25584228],[3111.4,7.47072867]],[[3115.1,0.41542458],[3115.4,0.16063],[3115.5,4.383],[3115.8,0.90846615],[3115.9,3.35687993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767899959997,[[3115.2,0.90846615],[3115.1,0.16065],[3114.6,5.144],[3114.5,3.213],[3114.2,22.4]],[[3116.7,0.14387993],[3116.9,0.16346381],[3117.2,0.90846615],[3117.3,4.382],[3117.6,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900038360,[[3116.7,0.16057],[3116.4,0.13757826],[3116.3,1.0281843],[3116.2,22.40330052],[3115.1,5.70191733]],[[3118.2,0.13303353],[3118.7,0.16047],[3118.9,3.469],[3119.0,3.211],[3120.5,2.58113576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900108716,[[3116.1,0.90730366],[3116.0,0.00232337],[3115.9,0.1606],[3115.7,0.14340113],[3115.2,3.213]],[[3117.5,0.13998095],[3117.9,4.52451],[3118.2,4.11830366],[3118.6,0.00353892],[3121.1,11.52394465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900125532,[[3115.0,0.00342557],[3114.9,0.90730366],[3114.8,0.16066],[3114.3,5.115],[2903.2,2.65]],[[3116.5,0.13998095],[3116.8,1.06786366],[3117.1,1.377],[3117.5,3.211],[3118.2,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900191678,[[3116.8,0.64478319],[3116.5,0.16058],[3116.4,0.64065685],[3116.3,0.2514908],[3116.2,3.211]],[[3117.9,0.13350043],[3118.3,4.358],[3118.5,4.01013685],[3119.2,0.64065685],[3119.6,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900261868,[[3118.3,0.64075138],[3117.8,0.93342014],[3117.6,4.03529264],[3117.1,5.77068509],[3116.9,28.764]],[[3119.4,0.40052301],[3119.5,0.13497542],[3119.6,4.38],[3119.8,0.16041],[3119.9,0.64075138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900267875,[[3116.8,0.00412634],[3116.7,0.16056],[3116.5,0.13215876],[3116.3,4.28976501],[3116.1,6.105669]],[[3118.2,0.13497542],[3118.4,4.38],[3118.6,3.36947],[3119.1,1.027669],[3119.8,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900342140,[[3115.4,0.13389884],[3115.3,0.90725301],[3115.2,0.16064],[3114.8,0.84119862],[3114.7,0.260145]],[[3116.9,4.382],[3117.0,0.00399077],[3117.2,0.16054],[3117.7,0.90725301],[3118.9,5.74117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900392692,[[3116.2,0.14555059],[3116.1,0.64152159],[3115.7,4.83743423],[3115.3,5.77068509],[3115.1,8.237]],[[3117.5,0.39807549],[3117.6,0.16052],[3117.7,4.39893877],[3117.8,0.64152159],[3118.0,0.00769464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900411813,[[3116.0,0.13874032],[3115.7,0.64152159],[3115.4,0.16368196],[3115.2,4.03529264],[3115.0,0.64152159]],[[3117.0,0.39782139],[3117.1,0.16055],[3117.4,4.395],[3117.5,0.64152159],[3117.6,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900467964,[[3116.4,0.78548885],[3115.7,0.64142793],[3115.6,4.19591264],[3115.2,10.77768509],[3114.8,7.50189062]],[[3117.5,0.80194793],[3117.7,0.00293877],[3117.8,0.64142793],[3119.5,7.46352745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900515795,[[3117.5,0.00416598],[3117.2,0.14095896],[3117.1,0.16054],[3116.9,4.67613284],[3116.5,5.77068509]],[[3118.5,4.44200312],[3118.7,0.8013002],[3119.1,0.5862941],[4350.4,1.88311756],[4370.1,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900550530,[[3118.3,0.13876324],[3118.2,0.6408402],[3117.8,0.8013502],[3117.3,4.972],[3117.1,28.17317707]],[[3119.3,4.452],[3119.6,0.16042],[3119.9,3.8508402],[3120.6,0.6408402],[3120.7,4.01882247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900604971,[[3117.4,0.78449279],[3117.1,0.00249198],[3116.6,0.16057],[3116.5,7.24429264],[3116.4,0.64061824]],[[3118.2,4.62449],[3118.4,0.64061824],[3118.8,3.21],[3119.2,0.64061824],[3120.4,28.26998914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900647393,[[3120.0,0.00233663],[3119.9,0.14129246],[3119.5,0.63993864],[3119.2,0.16044],[3118.8,22.4]],[[3121.0,4.476],[3121.1,0.16034],[3121.2,0.63993864],[3121.3,3.207],[3121.9,3.21536568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900717151,[[3120.8,0.63984226],[3120.6,0.63984226],[3120.2,0.16038],[3120.0,4.03529264],[3119.7,0.01461608]],[[3121.7,0.05743825],[3121.9,0.64320794],[3122.0,0.16029],[3122.4,0.5906372],[3122.9,0.05576972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900727673,[[3121.0,0.63984226],[3120.6,0.63984226],[3120.3,0.16038],[3120.1,4.03529264],[3119.9,0.09754273]],[[3121.7,0.14678728],[3121.9,0.64320794],[3122.0,0.1603],[3124.0,5.74117496],[3133.5,12.67633911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900799729,[[3121.1,0.0025],[3120.8,0.63966943],[3120.5,4.02945518],[3120.2,0.16039],[3120.1,10.75068509]],[[3122.3,0.63966943],[3122.4,0.16027],[3122.7,0.63966943],[3123.2,2.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900817931,[[3122.3,0.63929422],[3122.1,0.14605582],[3121.8,0.1603],[3121.6,26.42945518],[3121.3,0.63929422]],[[3123.2,0.63929422],[3123.4,4.49263233],[3123.6,0.15183499],[3123.9,3.206],[3125.2,7.82794308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900871493,[[3123.4,0.64226014],[3122.9,22.97170901],[3122.7,4.66778715],[3122.6,4.959],[3121.9,13.86589062]],[[3124.8,0.15115246],[3124.9,0.00032525],[3125.0,0.63833197],[3125.1,0.16014],[3125.2,2.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900935641,[[3125.3,0.63795144],[3124.8,0.63795144],[3124.6,0.16016],[3124.4,0.1666696],[3124.3,22.4]],[[3125.8,4.502],[3126.1,0.16046566],[3126.3,0.63795144],[3126.4,3.202],[3126.5,0.16338954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767900956759,[[3124.6,0.63795144],[3124.1,0.63795144],[3124.0,0.00321399],[3123.8,4.17960431],[3123.7,0.16357707]],[[3125.1,4.505],[3125.3,0.16046566],[3125.8,3.203],[3126.1,0.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901035345,[[3123.6,0.63848051],[3123.4,0.80695804],[3123.2,0.16023],[3122.9,0.00334517],[3122.7,4.01940431]],[[3125.0,0.00321095],[3125.2,0.17784121],[3125.5,0.16012],[3126.2,3.206],[3126.7,5.74117496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901093403,[[3124.4,0.63856454],[3124.2,0.63856454],[3123.5,0.16540719],[3123.1,4.01940431],[3123.0,22.4]],[[3125.0,0.00321095],[3125.2,3.204],[3125.4,4.69123653],[3126.2,0.63856454],[3126.8,22.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901126438,[[3126.0,0.17625835],[3125.9,0.16009],[3125.3,22.4],[3125.2,8.225],[3124.8,4.27404621]],[[3127.8,4.69393232],[3128.1,0.15998],[3128.3,3.202],[3128.4,0.05567238],[3128.5,1.02208282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901177585,[[3125.2,0.16718974],[3125.0,0.16013],[3124.8,4.01940431],[3124.6,0.00306521],[3124.5,0.90167121]],[[3126.7,1.07458643],[3126.9,0.16004],[3127.4,3.773],[3127.6,3.206],[3129.5,11.77801121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901274788,[[3122.7,0.80192874],[3122.6,4.1827909],[3122.2,5.77068509],[3122.0,0.63862444],[3121.4,9.19474298]],[[3124.2,4.523],[3124.4,0.15611238],[3124.5,0.63862444],[3124.6,3.36416],[3124.7,0.00384396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901295001,[[3121.3,0.63938088],[3121.2,0.00298731],[3120.8,0.16035],[3120.7,0.16869891],[3120.6,4.65878519]],[[3122.2,5.17131865],[3122.6,0.16047536],[3122.7,0.63938088],[3122.8,0.16025],[3124.3,10.47682247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901332920,[[3120.9,0.63938088],[3120.3,0.16494562],[3120.2,4.01940431],[3120.1,0.16039],[3119.9,0.89954348]],[[3121.5,4.54],[3121.8,0.63938088],[3122.1,0.16029],[3122.2,0.1670674],[3122.7,0.63938088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901376465,[[3120.9,0.79892467],[3120.6,0.80025839],[3120.5,5.069],[3120.3,22.40312465],[3120.2,4.01940431]],[[3122.2,4.55793777],[3122.4,0.32887405],[3123.3,3.205],[3123.4,0.63989839],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901457028,[[3118.9,1.81016906],[3118.8,0.15116255],[3118.7,0.16046],[3118.2,5.45881779],[3117.9,8.97868509]],[[3119.9,0.6398709],[3120.1,0.00306924],[3120.5,0.16037],[3120.6,5.1828709],[3120.9,3.30337178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901511165,[[3117.0,0.17392715],[3116.9,5.228],[3116.4,3.21],[3116.3,0.64052952],[3116.2,0.16059]],[[3118.1,0.1605],[3118.2,0.64052952],[3118.5,0.64329108],[3118.9,0.03813531],[3122.5,13.98900358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901540096,[[3117.6,0.16249926],[3117.5,5.242],[3117.4,0.64098708],[3117.1,0.64098708],[3116.9,3.21]],[[3118.6,0.64098708],[3118.8,0.36475364],[3118.9,0.16347134],[3119.0,0.25129],[3119.2,0.64098708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901598669,[[3117.9,0.00379631],[3117.6,0.64059339],[3117.5,5.255],[3117.4,0.13564813],[3117.3,22.4]],[[3119.0,0.1808811],[3119.1,0.64059339],[3119.4,0.16043],[3119.9,0.64059339],[3120.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901621574,[[3118.3,0.64059339],[3117.8,0.64059339],[3117.7,6.00373089],[3117.5,0.14277619],[3117.0,8.13441762]],[[3119.6,0.1808811],[3119.9,0.1604],[3120.0,3.26582358],[3120.1,0.64059339],[3120.6,0.64059339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901682935,[[3119.7,0.64054339],[3119.3,0.64054339],[3119.2,0.11694628],[3119.1,3.03185762],[3118.8,4.01204221]],[[3120.6,0.36539481],[3120.8,0.64054339],[3120.9,0.17339252],[3121.0,0.00347022],[3121.2,0.16034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901738979,[[3119.2,0.64038166],[3119.0,2.87141762],[3118.7,9.42004221],[3118.6,0.16047],[3118.5,0.75016261]],[[3120.3,0.17269948],[3120.7,0.64038166],[3120.8,0.16036],[3120.9,4.501],[3123.2,9.19355438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901765317,[[3118.8,0.64038166],[3118.5,5.63447],[3118.4,22.4],[3118.3,0.003569],[3118.1,0.10346952]],[[3119.9,0.17585702],[3120.3,0.80076166],[3120.9,7.704],[3121.3,3.85438166],[3122.1,6.64752765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901837381,[[3119.5,0.64084294],[3119.4,0.00403906],[3119.2,2.87141762],[3118.9,4.01204221],[3118.8,0.16046]],[[3120.5,0.15835009],[3120.6,0.64084294],[3121.1,3.67],[3121.2,0.16034],[3121.3,0.64084294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901918490,[[3119.1,0.64038544],[3118.9,3.27823349],[3118.8,0.16045],[3118.6,4.07806495],[3118.1,5.75646699]],[[3120.1,0.7953477],[3120.6,0.64038544],[3120.7,4.476],[3120.8,0.16036],[3123.3,9.19355438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767901931201,[[3119.2,0.64038544],[3118.9,3.43868349],[3118.5,0.64038544],[3118.3,0.04362481],[3118.2,5.696]],[[3120.1,0.15551013],[3120.2,0.64038544],[3120.3,0.36411122],[3120.6,0.64038544],[3120.7,4.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902011678,[[3116.4,1.02799244],[3116.0,0.04765935],[3115.9,4.02952689],[3115.5,3.212],[3115.0,7.46260615]],[[3117.9,0.14550574],[3118.4,4.831],[3118.5,0.16048],[3119.5,3.212],[3119.7,4.2626276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902095758,[[3116.0,4.02952689],[3115.8,0.16061],[3115.6,5.93660144],[3115.5,0.64136995],[3115.4,3.46767037]],[[3117.1,0.14279339],[3117.2,0.64136995],[3117.5,0.16053],[3117.9,0.64136995],[3118.3,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902132679,[[3114.0,0.64409629],[3113.8,0.16071],[3113.6,0.78948016],[3113.3,0.25617847],[3113.1,29.62952689]],[[3115.3,4.59190069],[3115.6,0.16062],[3115.7,3.85436995],[3116.4,0.64136995],[3117.0,7.22318515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902177210,[[3113.6,0.64543071],[3113.0,0.16076],[3112.9,4.67123337],[3112.7,0.14061514],[3112.1,34.56]],[[3114.4,0.1394185],[3114.6,5.08970648],[3114.9,0.16066],[3115.0,0.64170648],[3116.8,7.22518515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902215269,[[3109.1,0.64326955],[3108.7,0.64326955],[3108.6,0.16098],[3108.4,0.39259648],[3108.1,5.727]],[[3110.3,2.959],[3110.4,0.13590184],[3110.6,0.00277375],[3110.8,0.64326955],[3111.0,0.16086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902265904,[[3107.8,0.30428041],[3107.2,1.03540242],[3107.1,5.718],[3107.0,3.22],[3106.8,10.39352689]],[[3109.1,0.45556953],[3109.3,0.14172031],[3109.6,0.16095],[3110.0,0.7],[3111.1,10.46918515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902295435,[[3109.5,5.769],[3109.4,0.00244183],[3109.1,0.30794154],[3109.0,0.91236631],[3108.9,3.219]],[[3110.3,0.00308633],[3110.8,0.15181289],[3111.0,0.16088],[3111.3,4.13236631],[3112.0,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902325469,[[3110.2,5.813],[3110.1,0.16092],[3110.0,0.91039029],[3109.8,0.15672674],[3109.6,3.217]],[[3111.5,0.41757189],[3111.6,0.15438695],[3112.0,0.16083],[3112.1,3.22083532],[3112.2,0.91039029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902343671,[[3110.9,0.17175439],[3110.8,0.16088],[3110.7,28.32952689],[3110.2,11.56946699],[3110.1,0.64376228]],[[3112.1,0.00283532],[3112.6,0.16602441],[3112.8,0.80454228],[3113.1,6.458],[3113.2,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902382009,[[3111.0,4.80644772],[3110.9,0.00363262],[3110.8,4.29390859],[3110.5,3.216],[3094.7,15.982597]],[[3112.1,0.41941952],[3112.5,0.16678574],[3112.6,0.00344536],[3112.7,0.16079],[3112.9,0.64376228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902434866,[[3110.1,0.64327351],[3110.0,0.00262665],[3109.8,0.12453],[3109.4,4.6728004],[3109.3,0.16096]],[[3110.9,0.42018142],[3111.0,0.00415435],[3111.1,0.64327351],[3111.4,0.33828002],[3111.5,0.64327351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902455081,[[3108.7,0.00236184],[3108.1,0.17678438],[3108.0,0.80572113],[3107.8,24.3],[3106.3,5.75879258]],[[3109.7,0.99351556],[3109.8,6.0],[3110.1,0.64469113],[3110.5,7.326],[3111.0,0.00415435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902496616,[[3106.6,0.00356739],[3106.5,0.64469113],[3106.4,6.12711],[3106.1,24.3],[3105.9,0.78185942]],[[3107.8,0.18973237],[3108.3,0.64469113],[3108.7,0.64469113],[3109.3,3.48291233],[3109.5,0.00270929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902544052,[[3104.0,0.1999874],[3103.6,0.16126],[3103.1,40.8],[3102.6,5.983],[3097.8,0.16156]],[[3105.4,0.56771098],[3105.7,7.65],[3105.8,0.91431082],[3106.8,0.25986274],[3107.2,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902561375,[[3100.9,0.91431082],[3100.0,4.05792114],[3099.8,0.30842807],[3099.7,0.04680432],[3099.5,1.18778754]],[[3102.7,0.40337283],[3102.8,0.1613],[3103.1,7.84320739],[3103.3,0.91431082],[3103.4,4.01369395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902603998,[[3100.8,6.053],[3100.6,44.025],[3100.5,0.40909534],[3100.2,5.76327559],[3100.1,1.03720341]],[[3102.4,0.40423639],[3102.6,0.25861175],[3103.1,1.03720341],[3103.6,2.86692425],[3103.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902644630,[[3099.6,0.01934667],[3099.2,0.91719807],[3098.8,6.16151],[3098.4,0.28191133],[3098.2,3.229]],[[3100.1,0.0027486],[3101.0,0.28751453],[3101.3,5.34419807],[3101.4,3.229],[3101.7,2.86692425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902664046,[[3099.5,0.91719807],[3099.3,0.16148],[3099.0,45.32129348],[3098.8,0.08137184],[3098.7,5.22269807]],[[3100.8,0.00294419],[3100.9,0.2724625],[3101.4,0.16138],[3101.7,0.91719807],[3102.0,2.86692425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902706193,[[3099.4,38.4],[3099.3,0.16148],[3099.0,1.32900645],[3098.5,9.96],[3098.3,10.173]],[[3100.8,0.00294419],[3101.2,0.16138],[3101.6,3.229],[3101.7,2.404],[3104.5,9.1741576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902765329,[[3099.2,0.02376356],[3099.1,0.32029833],[3098.7,0.00371341],[3098.2,1.07887006],[3097.4,38.4]],[[3099.9,0.00344411],[3100.2,4.58544],[3100.5,4.14733006],[3101.3,0.05843751],[4351.3,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902767540,[[3099.2,0.34406189],[3098.7,0.00371341],[3098.6,1.07885006],[3097.5,3.232],[3097.4,38.4]],[[3099.9,0.00344411],[3100.4,0.16143],[3100.8,0.91733006],[3101.7,0.25179188],[3101.8,2.86692425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902827483,[[3096.1,0.00414841],[3095.5,38.4],[3095.4,7.605473],[3095.0,3.231],[3093.8,26.16720578]],[[3097.3,0.39873829],[3097.4,0.16564908],[3097.8,4.19757],[3098.2,3.231],[3098.3,2.86692425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902840705,[[3093.8,0.32698673],[3093.7,0.3295363],[3093.6,1.75703696],[3093.1,0.25152758],[3092.1,4.272793]],[[3095.7,3.233],[3095.9,0.50426246],[3096.5,1.040793],[3096.8,2.86692425],[3097.1,7.49175549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902865726,[[3092.9,0.35526888],[3092.8,0.51353407],[3092.7,1.065453],[3092.2,0.24591064],[3092.1,1.040793]],[[3094.4,0.39674322],[3094.7,0.16172],[3095.2,2.86692425],[3095.8,1.040793],[3096.3,7.45400305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902929572,[[3089.8,0.36905401],[3089.4,0.91957295],[3089.1,0.16202],[3088.4,3.29232531],[3087.3,26.71771482]],[[3091.2,0.43060118],[3091.3,0.1619],[3091.4,1.835],[3091.5,0.91957295],[3091.6,3.24049968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902953191,[[3089.8,0.4136348],[3089.5,0.16199],[3089.3,1.04540539],[3088.9,38.4],[3088.8,1.86671235]],[[3091.9,0.30588824],[3092.4,1.04540539],[3092.7,2.86692425],[3094.4,5.366],[3094.6,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902980518,[[3092.2,0.4020045],[3092.1,0.16186],[3091.9,1.04952695],[3091.5,6.328],[3091.1,1.17110654]],[[3093.8,0.00418071],[3094.3,3.39874],[3094.4,4.435],[3095.0,0.05627376],[3095.8,6.09892425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767902994335,[[3093.8,0.4020045],[3093.2,1.20720539],[3092.8,38.4],[3092.7,3.236],[3092.4,0.25179365]],[[3095.2,0.16514614],[3095.8,0.32093265],[3095.9,1.04540539],[3096.0,3.236],[3096.7,6.10392425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903045081,[[3098.8,0.4089165],[3098.4,0.92030605],[3098.1,0.16154],[3098.0,0.00372827],[3097.5,9.468]],[[3100.4,0.92030605],[3100.5,2.74413873],[3100.6,6.4356875],[3101.9,2.84551664],[3102.2,26.10072445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903088623,[[3094.5,0.43767758],[3094.0,1.20304684],[3093.8,6.214],[3093.5,3.49273891],[3092.9,6.364]],[[3095.7,0.00244288],[3095.9,4.59166],[3096.2,3.233],[3096.3,0.46449486],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903107738,[[3093.4,0.44812711],[3093.3,0.00247902],[3092.8,0.16182],[3092.1,5.10100166],[3091.8,5.76674064]],[[3094.6,0.40353189],[3094.7,0.16172],[3095.1,0.44481515],[3095.2,4.43],[3095.3,4.27528684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903151080,[[3094.2,0.91990785],[3093.9,0.44082082],[3093.5,0.16178],[3093.3,6.26347902],[3093.0,7.29371482]],[[3095.0,0.39778318],[3095.2,0.1617],[3095.5,4.88592485],[3095.7,0.00244288],[3095.9,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903173705,[[3096.7,1.40467841],[3096.6,0.00327068],[3096.0,0.16165],[3095.8,0.25350006],[3094.9,4.05971482]],[[3097.7,0.00357318],[3097.8,0.16156],[3098.2,4.438],[3098.3,0.44484467],[3098.5,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903231239,[[3097.3,0.47029615],[3097.2,38.4],[3097.1,0.1616],[3097.0,1.04080375],[3096.4,4.05971482]],[[3098.9,0.38868515],[3099.0,0.1615],[3099.1,0.00346188],[3099.5,0.46125857],[3099.6,4.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903290713,[[3097.7,0.46751959],[3097.4,0.91842735],[3097.3,0.16159],[3096.9,4.05971482],[3096.6,3.23427068]],[[3099.0,0.38547106],[3099.1,0.00346188],[3099.2,0.62129403],[3099.3,4.43],[3099.7,4.14942735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903332146,[[3096.6,0.46239702],[3096.5,0.16163],[3096.4,6.262],[3096.3,3.231],[3096.2,4.05971482]],[[3098.2,0.63439056],[3098.5,4.431],[3098.8,3.231],[3099.1,1.04496804],[3101.7,14.22325759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903348163,[[3096.6,0.49454716],[3096.4,0.16163],[3096.1,4.05971482],[3096.0,6.299],[3095.9,1.04150616]],[[3098.1,0.3825485],[3098.3,0.66074701],[3098.7,4.43],[3098.9,3.231],[3099.0,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903386093,[[3096.7,0.91892802],[3096.4,0.49625525],[3096.1,0.16165],[3095.8,0.00255133],[2895.6,2.65]],[[3098.0,0.45251865],[3098.3,4.425],[3098.4,0.16153],[3098.5,3.232],[3098.7,0.91892802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903410013,[[3096.6,0.91835205],[3096.5,0.16163],[3096.4,0.47890671],[3096.2,6.305],[3096.1,4.05971482]],[[3098.0,0.47902153],[3098.2,0.16154],[3098.7,5.34635205],[3099.3,2.84551664],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903468555,[[3096.6,0.64946211],[3096.2,0.43514927],[3096.1,0.64946211],[3095.8,0.00255133],[3095.1,4.05971482]],[[3098.0,0.60826625],[3098.2,6.458],[3098.3,6.07751664],[3098.5,4.6301247],[3098.6,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903505477,[[3097.3,0.64939481],[3096.9,0.42937903],[3096.8,0.64939481],[3096.6,0.16162],[3096.0,4.05971482]],[[3098.0,0.3726929],[3098.2,0.00414911],[3098.3,0.16154],[3098.5,4.431],[3098.6,0.43364618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903532099,[[3099.8,0.91679712],[3099.5,0.43156332],[3099.2,0.16437787],[3098.5,41.629],[3097.5,6.364]],[[3101.2,0.464949],[3101.4,0.16138],[3101.7,0.91679712],[3102.9,6.458],[3105.5,140.708697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903562819,[[3100.4,0.0032025],[3099.9,0.4624689],[3099.7,1.03780888],[3099.6,0.16147],[3099.5,38.66308201]],[[3101.5,0.36375833],[3101.9,6.0],[3102.0,0.45342947],[3102.7,7.66],[3103.3,28.27151664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903605645,[[3100.3,0.43793137],[3100.1,3.03289386],[3100.0,1.03876169],[3099.8,4.05971482],[3098.0,11.5265511]],[[3102.1,0.00333576],[3102.2,4.43],[3102.3,0.16133],[3102.4,0.45864332],[3103.8,22.94866259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903670629,[[3099.8,0.64783725],[3099.5,0.0037885],[3099.3,0.44824864],[3099.1,0.12596],[3098.9,0.64783725]],[[3100.7,0.64783725],[3100.8,0.16141],[3101.0,1.06499766],[3101.2,4.453],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903690439,[[3098.3,0.00236054],[3098.2,0.64847116],[3098.0,0.43927152],[3097.7,0.16156],[3097.6,9.31600342]],[[3099.7,0.3606363],[3099.8,1.22578945],[3100.1,4.45834373],[3100.3,0.64847116],[3100.4,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903735971,[[3097.3,0.64937381],[3096.9,0.59427015],[3096.8,0.64937381],[3096.6,0.00269577],[3096.2,44.543]],[[3098.2,0.00245219],[3098.3,0.64937381],[3098.8,0.57473616],[3098.9,0.64937381],[3099.1,4.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903803536,[[3100.5,0.44627493],[3100.3,1.03857934],[3099.8,1.03857934],[3099.6,2.89646325],[3099.3,4.05971482]],[[3101.6,0.00265076],[3102.2,14.834],[3102.3,0.16133],[3102.6,3.228],[3102.7,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903816753,[[3101.1,0.44560954],[3101.0,0.16139],[3100.8,1.03857934],[3100.7,6.103],[3098.9,15.58524094]],[[3102.8,0.1613],[3103.3,4.89686735],[3103.4,3.227],[3104.0,0.25747501],[3105.1,22.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903886712,[[3096.3,0.26023308],[3096.2,4.30652123],[3095.4,4.05971482],[3094.6,6.364],[3094.5,8.99527559]],[[3098.0,0.45144191],[3098.1,0.34931326],[3098.2,0.16154],[3098.4,0.91688123],[3099.7,6.07751664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903944951,[[3096.4,0.47757139],[3096.2,0.16164],[3095.8,1.04495041],[3095.7,4.05864913],[3095.5,6.208]],[[3098.0,0.44733308],[3098.1,4.498],[3098.4,0.00251806],[3098.5,3.39353],[3100.9,9.1741576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767903966674,[[3095.8,0.00281865],[3095.4,0.63926139],[3095.1,3.232],[3095.0,4.05864913],[3094.9,1.04213176]],[[3097.0,0.47826235],[3097.2,4.497],[3097.6,3.232],[3098.5,12.54198073],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904007013,[[3095.8,0.64997678],[3095.5,0.48134661],[3095.4,0.64997678],[3095.1,0.1617],[3095.0,2.90610006]],[[3096.8,1.00003021],[3096.9,6.00308666],[3097.0,0.1616],[3097.4,4.491],[3099.6,9.1741576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904025018,[[3095.0,0.9192397],[3094.7,0.16172],[3094.4,7.53749125]],[[3096.9,0.16161],[3097.2,0.49034707],[3097.3,6.92246583],[3097.5,4.513],[3098.1,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904066864,[[3093.8,0.477783],[3093.6,1.04368418],[3093.5,0.16178],[3093.0,38.4],[3085.6,14.9845165]],[[3095.0,0.00267389],[3095.3,0.1617],[3095.6,4.517],[3095.8,3.235],[3096.0,0.46334632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904130724,[[3095.8,0.49097597],[3095.7,0.91896241],[3095.3,0.16169],[3094.8,41.30610006],[3094.4,4.31442993]],[[3097.0,0.16161],[3097.2,2.92472405],[3097.6,3.233],[3098.2,10.354],[4350.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904149442,[[3096.5,0.46249292],[3096.4,0.00311066],[3096.2,0.91896241],[3096.1,0.16165],[3095.6,2.90610006]],[[3098.0,0.60595232],[3098.3,3.232],[3098.4,0.91896241],[3098.5,4.51],[3099.1,0.00370721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904193869,[[3095.6,0.00374124],[3095.3,0.47769617],[3095.2,0.1617],[3095.1,2.90610006],[3094.8,5.10049712]],[[3096.7,0.34326668],[3096.8,4.516],[3096.9,0.16395909],[3097.0,0.44443983],[3097.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904260618,[[3099.7,0.64825648],[3099.1,0.44721241],[3098.9,0.80975648],[3098.0,12.02310006],[3097.6,7.29464913]],[[3100.6,0.34100393],[3100.8,0.64825648],[3100.9,0.1614],[3101.0,4.97840169],[3101.4,6.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904292744,[[3098.2,0.47955869],[3098.1,0.16154],[3097.9,0.00260639],[3097.7,3.94588215],[3097.4,4.05864913]],[[3100.0,0.16145],[3100.9,10.79785928],[3101.9,6.458],[3102.0,0.3232],[3102.5,7.40734992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904322376,[[3098.9,0.1615],[3098.8,0.44271459],[3098.7,1.03978209],[3098.5,6.0],[3097.9,2.90870645]],[[3100.4,0.43891894],[3101.0,0.16415786],[3101.5,1.03978209],[3101.8,21.81698073],[3102.5,22.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904333083,[[3099.1,0.16149],[3098.9,0.44271459],[3098.7,1.03978209],[3098.5,2.90610006],[3098.2,4.05864913]],[[3100.4,4.96391894],[3100.8,3.39041],[3101.0,0.00275786],[3102.0,1.03978209],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904399967,[[3099.4,0.32354189],[3099.0,0.9176774],[3098.2,41.30610006],[3097.8,4.05864913],[3097.7,5.773]],[[3100.5,0.16555014],[3100.8,4.439],[3101.2,4.1536774],[3101.3,3.23],[3101.5,0.00983792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904433406,[[3097.8,0.28904539],[3097.7,0.00331977],[3097.3,2.90610006],[3097.1,0.1616],[3096.9,4.05864913]],[[3099.3,0.16148],[3099.4,3.23],[3099.5,4.539],[3099.7,0.19748772],[3103.7,13.7612364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904450706,[[3098.5,0.23287678],[3098.3,1.2015336],[3098.1,2.90610006],[3097.8,44.149],[3097.7,7.2919689]],[[3100.0,0.33783586],[3100.3,0.16143],[3100.4,4.537],[3100.7,3.23],[3101.0,0.16998328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904486638,[[3099.4,0.00304564],[3099.3,0.86631658],[3098.9,0.64861933],[3098.4,0.16153],[3096.9,22.608]],[[3100.2,4.557],[3100.3,0.64861933],[3100.5,0.16555014],[3100.7,3.229],[3101.2,0.07060915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904509346,[[3102.2,0.19124086],[3102.1,0.91518191],[3101.5,0.16422722],[3100.3,2.56154183],[3100.1,2.90610006]],[[3103.9,0.16124],[3104.1,0.91518191],[3104.2,0.00350729],[3104.3,4.572],[3104.5,3.2710111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904552399,[[3101.5,0.17713588],[3100.6,3.06752006],[3100.4,1.03777954],[3100.3,4.05864913],[3098.2,11.5265511]],[[3102.3,0.3334893],[3102.8,0.1613],[3103.0,4.566],[3103.3,1.03777954],[3103.4,3.23653992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904612733,[[3101.6,0.15550748],[3101.1,0.91560409],[3101.0,0.16139],[3100.9,41.30610006]],[[3103.1,4.584],[3103.3,0.91560409],[3103.8,6.458],[3104.0,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904621435,[[3101.6,0.15777746],[3100.9,0.91560409],[3100.5,38.56142],[3100.3,2.90610006],[3100.1,8.83]],[[3102.3,0.33324607],[3102.5,4.74532],[3102.9,0.91560409],[3103.8,19.66098073],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904678502,[[3102.4,0.145366],[3102.2,0.16133],[3102.1,1.03682623],[3102.0,0.00371587],[3101.8,2.90610006]],[[3103.8,1.779],[3103.9,0.33075786],[3104.3,0.00402521],[3104.4,3.38622],[3104.6,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904721143,[[3104.3,0.1378121],[3104.2,0.00277073],[3104.1,0.646469],[3103.8,0.646469],[3103.5,0.16126]],[[3105.1,0.646469],[3105.2,0.33209005],[3105.5,0.16116],[3105.9,0.646469],[3106.0,0.0030466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904741056,[[3103.0,0.1378121],[3102.9,6.9195587],[3102.4,0.16132],[3102.3,38.4],[3102.2,2.90610006]],[[3104.8,4.605],[3105.2,1.07657743],[3106.1,3.98857303],[3106.6,22.571],[3106.9,7.40734992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904785192,[[3103.6,0.14358655],[3103.1,0.64689065],[3102.9,0.00416127],[3102.4,0.64689065],[3101.8,4.05864913]],[[3104.7,0.64689065],[3104.8,0.1612],[3105.0,8.34776591],[3105.7,3.232],[3105.8,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904828849,[[3105.5,0.00249992],[3105.3,0.13807331],[3104.4,38.56122],[3104.2,1.03671199],[3104.1,8.696]],[[3106.8,0.16109],[3107.1,1.03671199],[3107.2,10.602],[3107.6,6.451],[3108.6,1.09605505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904853171,[[3104.7,0.14057563],[3104.4,0.9141829],[3103.9,0.16124],[3103.8,5.464],[3103.7,41.623]],[[3106.3,0.31581558],[3106.5,5.5131829],[3106.6,3.223],[3107.7,3.228],[3107.8,10.44657303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904895306,[[3102.5,0.13749652],[3102.1,0.91515694],[3101.9,0.00387605],[3101.7,0.16136],[3101.5,0.05072]],[[3103.8,3.226],[3103.9,4.75925],[3104.3,0.91515694],[3104.4,0.089291],[3104.7,9.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767904933851,[[3102.4,0.1427894],[3102.0,0.16134],[3101.9,0.00387605],[3101.7,3.94357322],[3101.6,9.50964913]],[[3103.9,4.73304042],[3104.0,3.226],[3104.2,0.16123],[3104.6,1.03747316],[3104.8,13.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905003614,[[3104.3,0.00286673],[3103.9,0.13763984],[3103.5,0.91436864],[3103.4,0.16127],[3103.0,41.56287169]],[[3105.4,0.16117],[3105.7,4.757699],[3106.0,0.91436864],[3106.8,4.04850041],[3107.3,5.69796147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905037433,[[3102.5,0.64983082],[3102.1,0.14565833],[3101.9,2.90163181],[3101.7,6.29993866],[2902.2,0.5]],[[3103.8,0.13735222],[3103.9,0.64657792],[3104.1,0.16464263],[3104.5,0.64657792],[3104.7,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905054935,[[3104.0,0.64657792],[3103.7,0.14582778],[3103.1,0.80786792],[3102.9,38.4],[3102.8,2.90163181]],[[3105.2,0.30918188],[3105.3,4.89911552],[3105.5,3.225],[3105.6,0.64657792],[3106.0,0.26146039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905112380,[[3103.2,0.14521338],[3103.0,0.9152927],[3102.5,3.06294181],[3102.2,4.06228454],[3101.8,9.02407019]],[[3104.0,0.0040872],[3104.8,4.7812],[3104.9,0.14230507],[3105.1,0.9152927],[3105.7,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905119689,[[3102.2,0.14521338],[3102.0,0.9152927],[3101.8,8.29363181],[3101.6,0.00362496],[3100.7,13.90149125]],[[3103.8,0.31165222],[3103.9,0.16124],[3104.1,0.14230507],[3104.2,0.9152927],[3104.7,0.00321428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905175310,[[3102.9,0.14496832],[3102.7,2.90163181],[3102.6,1.19840819],[3102.4,4.06228454],[3102.3,47.021]],[[3104.8,0.1612],[3105.0,0.13359018],[3105.1,3.224],[3105.2,4.579],[4351.3,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905223558,[[3104.7,0.14331774],[3104.6,0.91361293],[3104.5,3.223],[3104.2,8.35363181],[3104.1,0.00418248]],[[3106.5,0.16461935],[3106.9,1.05518353],[3109.1,11.37366147],[3109.6,10.11359045],[3110.2,9.1741576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905237767,[[3106.2,0.91361293],[3106.1,0.0040517],[3105.9,0.14205736],[3105.6,0.16115],[3105.2,41.623]],[[3107.7,0.31713534],[3107.8,0.16104],[3107.9,0.00383914],[3108.1,3.36778764],[3108.3,2.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905287515,[[3104.6,0.14301421],[3104.5,5.553],[3104.4,1.03532849],[3104.3,0.16122],[3104.0,3.223]],[[3106.3,0.00283557],[3106.5,0.14473273],[3106.6,0.16111],[3107.1,5.45332849],[3108.6,6.73328996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905311124,[[3104.6,1.03532849],[3104.4,0.16122],[3104.3,2.90163181],[3104.2,6.0]],[[3106.2,0.31805342],[3106.3,0.00283557],[3106.4,0.16111],[3106.8,0.14473273],[3107.0,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905354477,[[3105.2,0.64615705],[3104.5,0.78389137],[3104.3,0.00387737],[3103.9,0.16124],[3103.7,8.792]],[[3106.1,0.64615705],[3106.2,0.16112],[3106.3,0.14541002],[3106.6,0.64615705],[3107.1,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905402418,[[3102.2,0.13696229],[3101.6,1.03574557],[3101.5,2.95235181],[3101.3,0.16138],[3101.1,4.06228454]],[[3104.0,0.13730993],[3104.2,0.3184844],[3104.4,1.03574557],[3104.9,6.0],[3105.0,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905418627,[[3102.2,5.7e-06],[3101.7,0.16136],[3101.6,0.1415433],[3101.5,0.05072],[3101.1,1.03574557]],[[3103.5,4.68070748],[3103.8,3.38725],[3104.2,1.03574557],[3105.2,3.228],[3105.4,32.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905455359,[[3103.0,0.14111374],[3102.9,0.91584391],[3102.7,3.06293181],[3102.6,5.522],[2904.0,8.10778237]],[[3104.7,0.14614219],[3105.1,0.16523452],[3105.2,0.91584391],[3105.3,3.226],[3106.4,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905526917,[[3104.7,0.13662207],[3104.6,0.16121],[3104.4,2.90163181],[3104.3,5.59],[3104.2,5.09836271]],[[3106.5,0.14221057],[3106.6,0.1611],[3107.0,0.00268308],[3107.2,5.87],[3107.5,1.03607817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905577172,[[3106.3,0.002356],[3106.0,0.91304471],[3105.9,3.06277181],[3105.6,9.92543423],[3105.2,15.38407019]],[[3107.3,0.30979473],[3107.4,0.13384954],[3107.5,0.16106],[3108.0,0.00332243],[3108.2,0.91304471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905602590,[[3106.9,0.00402349],[3106.5,1.04615799],[3106.3,0.16112],[3106.1,6.677],[3105.6,0.2574774]],[[3108.3,0.30401019],[3108.6,0.91276286],[3109.5,2.562],[3110.5,3.228],[3111.2,4.36341682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905651338,[[3105.9,3.04501188],[3105.8,5.89],[3105.6,0.16115],[3105.4,1.03475179],[2902.0,8.17320937]],[[3107.5,0.30754519],[3107.7,0.14807088],[3108.0,0.16103],[3108.5,3.221],[3108.6,1.03475179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905690554,[[3105.4,0.00236035],[3105.0,0.05094],[3104.8,0.91326017],[3104.7,0.14022717],[3104.6,0.41914294]],[[3106.5,0.13651982],[3106.7,0.1611],[3107.0,0.91326017],[3107.7,7.72186171],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905754320,[[3109.3,0.00290722],[3109.0,0.13338772],[3108.7,6.12599],[3108.5,42.65155716],[3108.2,2.86880045]],[[3110.4,0.16091],[3110.6,0.55750193],[3110.7,0.14131728],[3111.3,1.03255716],[3111.7,3.47872137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905788132,[[3110.0,6.132],[3109.9,2.86880045],[3109.6,4.06228454],[3109.5,3.218],[3109.4,0.16096]],[[3111.6,0.14531143],[3111.7,0.16084],[3112.2,1.03255716],[3112.8,4.52995292],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905834898,[[3108.1,0.64861988],[3107.6,6.14729317],[3107.5,2.86880045],[3107.3,39.24963213],[3107.2,4.06228454]],[[3108.9,0.14130856],[3109.3,0.00339767],[3109.4,0.80558063],[3112.1,9.1741576],[3112.2,0.16081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905856113,[[3107.6,0.64462063],[3107.2,0.00228926],[3106.9,0.16108],[3106.6,39.0855195],[2891.7,2.65]],[[3108.5,0.78366778],[3108.8,0.16099],[3109.2,7.201],[3109.4,0.64462063],[3113.3,11.467697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905922759,[[3107.8,0.64509222],[3107.7,2.86880045],[3107.5,0.16106],[3107.4,4.06228454],[3107.3,0.6844257]],[[3109.2,0.14601775],[3109.3,0.16436767],[3109.5,0.64509222],[3109.8,4.465],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905977109,[[3106.7,3.9429999],[3106.5,6.487],[3106.4,4.06228454],[3106.3,38.43877793],[2887.9,2.65]],[[3108.3,0.13889242],[3108.7,0.161],[3109.0,4.13409945],[3109.1,4.454],[3110.1,4.04850041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767905993128,[[3106.9,3.02989045],[3106.7,6.58114551],[3106.6,4.06228454],[3106.4,5.79807019],[3106.3,1.03395168]],[[3108.6,0.13725554],[3109.1,0.16098],[3109.2,4.451],[3109.3,1.03734935],[4351.3,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906070895,[[3109.4,0.80509361],[3109.3,6.677],[3109.2,4.06519164],[3109.0,8.66687064],[3108.7,0.68670256]],[[3110.4,0.64413361],[3110.5,0.13458792],[3110.8,0.64413361],[3111.2,0.0037499],[3111.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906130140,[[3109.7,0.77968679],[3109.5,3.02975045],[3109.4,0.64802074],[3109.2,10.78928454],[3108.8,5.79807019]],[[3111.1,0.32721204],[3111.3,0.0036754],[3111.4,0.1393992],[3111.5,0.64413083],[3111.6,0.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906171094,[[3109.7,0.16094],[3109.6,2.87046977],[3109.5,0.64413083],[3109.4,4.06617445],[3109.3,0.14577743]],[[3110.9,0.1400543],[3111.3,0.0036754],[3111.4,0.16086],[3111.5,0.64413083],[3112.2,0.64413083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906221030,[[3109.4,0.00388991],[3109.0,0.64405936],[3108.7,0.30534526],[3108.6,45.094],[3108.4,2.87046977]],[[3109.9,0.01396211],[3110.1,0.64405936],[3110.4,0.14217815],[3110.8,0.80494936],[3111.2,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906261078,[[3108.9,0.00290174],[3108.8,0.29936451],[3108.7,0.64452374],[3108.6,0.25051746],[3108.4,2.87046977]],[[3110.3,0.13546149],[3110.6,0.6474122],[3110.8,0.16089],[3111.3,4.418],[3111.5,0.64452374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906318905,[[3113.0,0.13180916],[3112.9,1.0697266],[3112.6,0.00298826],[3112.2,12.67846977],[3111.3,5.79807019]],[[3114.8,0.14418232],[3114.9,4.416],[3115.1,3.37567],[3115.2,0.9089466],[3116.3,4.04850041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906361036,[[3113.9,0.64262474],[3113.8,0.16073],[3113.7,2.87046977],[3113.5,0.1321744],[3113.3,10.60028454]],[[3114.9,0.64262474],[3115.3,0.13530007],[3115.4,0.5477852],[3115.6,0.16064],[3115.7,0.64262474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906390164,[[3114.9,0.00284972],[3114.3,6.597],[3114.1,0.13468666],[3114.0,3.03118977],[3113.8,41.613]],[[3116.0,0.13574186],[3116.1,6.16345124],[3116.6,1.02907388],[3117.2,3.218],[3118.0,4.37010041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906446434,[[3113.5,3.51310077],[3113.2,4.22540949],[3113.1,0.13839062],[3111.2,6.364],[3107.4,16.1371716]],[[3114.6,0.642631],[3114.7,0.13735071],[3115.0,0.642631],[3115.1,4.409],[3115.2,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906574645,[[3113.6,0.64576375],[3113.3,3.03122977],[3113.1,0.13537173],[3113.0,4.06228454],[2902.0,8.17320937]],[[3114.6,0.78212155],[3115.0,0.64219115],[3115.3,4.403],[3115.6,3.214],[4351.3,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906605971,[[3113.2,0.64219115],[3113.0,0.64219115],[3112.3,0.14098596],[3112.1,9.77946977],[3111.8,3.214]],[[3113.9,0.13385355],[3114.1,0.64219115],[3114.3,0.16071],[3115.0,0.64219115],[3115.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906647202,[[3113.2,0.00392598],[3113.0,0.13700498],[3112.9,0.64261434],[3112.6,6.85],[3112.4,6.08346977]],[[3114.5,0.13700947],[3114.6,0.16069],[3115.0,0.64261434],[3115.5,4.394],[3115.7,3.85561434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906726597,[[3112.2,0.16081],[3112.1,0.00368615],[3112.0,0.13170764],[3111.8,2.87046977],[3111.0,13.152]],[[3113.7,0.00407227],[3113.8,0.13947458],[3113.9,0.64266531],[3114.1,4.387],[3114.3,4.01837531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906825364,[[3114.1,0.64228247],[3113.8,0.14494964],[3113.7,2.87046977],[3113.6,0.80302247],[3113.5,0.00329998]],[[3115.2,0.78729235],[3115.7,0.64228247],[3116.0,0.16062],[3116.2,3.214],[3117.1,7.32037436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906927850,[[3114.0,3.03118977],[3113.9,6.66],[3113.7,0.13522849],[3113.6,4.06228454],[3113.3,3.213]],[[3115.7,0.13310953],[3116.0,0.00344897],[3116.1,0.16061],[3116.7,2.197],[3117.3,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767906962062,[[3114.1,2.87046977],[3114.0,0.16072],[3113.8,10.71628454],[3113.7,0.14287401],[3113.3,9.01107019]],[[3115.8,0.14595979],[3115.9,3.214],[3116.0,0.00344897],[3116.1,0.16061],[3116.7,4.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907033724,[[3111.9,7.00100083],[3111.8,0.00250483],[3111.5,2.86676357],[3111.4,3.47405688],[3111.1,4.06228454]],[[3113.5,0.31387817],[3113.6,0.13254621],[3113.8,0.00234249],[3114.2,2.60871],[3127.8,12.6144667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907048038,[[3110.9,0.00270214],[3110.7,9.72565357],[3110.6,0.14317083],[3110.4,4.06228454],[3110.1,3.216]],[[3112.6,0.13254621],[3112.8,0.16079],[3113.2,3.216],[3113.8,0.00234249],[3114.1,7.26450041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907136602,[[3111.1,0.13729268],[3111.0,0.16088],[3110.8,6.693],[3110.5,2.87500039],[3110.3,4.06228454]],[[3112.1,0.00350417],[3112.5,0.13431023],[3112.9,0.16078],[3113.2,3.218],[3113.3,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907253817,[[3110.6,6.899],[3110.5,0.13610155],[3110.3,3.04143041],[3110.2,38.4],[3110.1,7.21900868]],[[3112.0,0.14161081],[3112.2,0.16082],[3112.6,4.332],[3112.9,3.217],[4351.3,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907276740,[[3109.7,7.05660554],[3109.4,2.87797514],[3109.3,0.30004641],[3109.1,42.40200868],[3107.3,11.5265511]],[[3111.0,0.1430666],[3111.4,0.16086],[3112.1,0.05596092],[3112.4,9.678],[3112.6,8.38050041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907365909,[[3108.5,0.00403658],[3107.7,0.64473959],[3107.5,3.00872699],[3107.3,11.10779959],[3107.2,4.00200868]],[[3109.3,0.13418473],[3109.5,0.80568959],[3110.1,0.64473959],[3110.3,4.196],[3112.0,32.0291576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907436166,[[3108.9,0.64463665],[3108.6,7.13971308],[3108.4,2.87630799],[3108.3,0.16101],[3108.2,3.219]],[[3110.0,0.80556665],[3110.2,0.14609198],[3110.8,3.86363665],[3111.6,10.01696147],[3127.3,16.0547758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907466109,[[3110.0,0.00290688],[3109.5,0.14279842],[3109.4,0.64427434],[3109.1,0.16097],[3108.9,6.966]],[[3110.5,0.32299192],[3110.8,0.16089],[3111.0,0.64672266],[3111.1,0.13433977],[3111.5,10.32127434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907524261,[[3108.4,0.1350792],[3108.3,0.16101],[3108.0,0.64427434],[3107.8,6.893],[3107.7,6.09530799]],[[3109.6,0.64427434],[3109.8,0.14552453],[3110.1,0.64427434],[3110.3,0.16091],[3111.0,3.27398388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907584824,[[3108.9,0.14304515],[3108.6,0.64459209],[3108.4,0.16403895],[3108.2,6.843],[3108.0,3.86359209]],[[3110.2,0.64459209],[3110.7,0.11035101],[3110.8,0.80548209],[3111.2,0.00235974],[3112.6,4.04850041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907645686,[[3108.9,0.78840897],[3108.8,0.16099],[3108.5,2.87630799],[3108.4,38.40302895],[3108.2,14.04800868]],[[3110.3,0.31959412],[3110.4,0.64459209],[3110.7,0.10946243],[3110.8,0.80548209],[3114.7,32.7292364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907726233,[[3110.0,0.14232712],[3109.8,0.00354754],[3109.7,0.64414966],[3109.5,2.87630799],[3109.4,0.80510966]],[[3111.2,0.31993627],[3111.4,0.16086],[3111.5,0.64414966],[3111.7,0.00303706],[3111.8,3.32490758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907746862,[[3110.0,0.14489456],[3109.8,0.00354754],[3109.7,0.80508966],[3109.5,2.87630799],[3109.4,0.64414966]],[[3111.1,0.31985262],[3111.4,0.64414966],[3111.5,0.10676378],[3111.6,0.16085],[3111.7,0.00303706]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907781990,[[3109.9,0.14649967],[3109.8,0.64771344],[3109.4,3.52047389],[3109.3,0.16096],[3108.6,5.79807019]],[[3110.9,0.6441659],[3111.0,0.16088],[3111.5,0.6441659],[3111.7,0.11112815],[3112.3,7.59595953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907799093,[[3110.4,0.79066557],[3110.1,0.6441659],[3109.8,0.00354754],[3109.5,3.03725799],[3108.7,5.79807019]],[[3111.3,0.31979028],[3111.4,0.16086],[3111.5,0.6441659],[3112.2,0.6441659],[3112.7,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907839030,[[3110.3,0.14248865],[3110.2,0.64428519],[3109.8,0.00354754],[3109.7,38.56094],[3109.6,2.87630799]],[[3111.5,0.16085],[3111.7,0.00303706],[3112.0,4.312],[3112.6,4.04850041],[3112.9,10.32328519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907907767,[[3109.9,0.78573909],[3109.8,0.00354754],[3109.5,0.16095],[3109.4,3.52065303],[3108.9,6.598]],[[3110.9,0.64434504],[3111.3,4.311],[3111.4,0.16086],[3111.5,0.64434504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907915762,[[3109.8,0.00354754],[3109.7,0.64434504],[3109.6,0.14139405],[3109.5,0.16095],[3109.4,0.64434504]],[[3110.7,0.64434504],[3110.8,0.31987032],[3111.3,4.47186],[3111.5,0.64434504],[3112.1,10.50650041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767907993835,[[3110.4,0.14299313],[3110.3,0.6464923],[3110.0,0.16093],[3109.8,2.87630799],[3109.5,4.00200868]],[[3111.7,0.30888327],[3111.8,0.00400568],[3111.9,0.16083],[3112.0,0.64386986],[3112.2,4.95986986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908052101,[[3112.4,0.64336655],[3112.0,0.13978021],[3111.7,3.03714799],[3111.5,0.64336655],[3091.8,18.4424818]],[[3113.2,0.31092055],[3113.3,0.00292921],[3113.4,0.94799099],[3113.5,2.382],[3114.3,0.64336655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908100230,[[3112.8,6.582],[3112.6,0.00234071],[3112.5,39.20367738],[3112.4,0.13551145],[3112.3,2.87630799]],[[3114.2,0.78170379],[3114.4,0.1607],[3115.0,0.64287738],[3115.4,0.25354025],[3115.8,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908184298,[[3113.6,0.64640874],[3113.2,0.16076],[3113.1,0.14316646],[3112.9,39.30495723],[3112.8,2.87630799]],[[3114.6,0.7823267],[3115.0,0.80295173],[3115.3,2.498],[3116.4,3.216],[3116.9,4.04850041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908209231,[[3115.4,0.64222897],[3115.0,0.64222897],[3114.9,0.14429071],[3114.7,0.16068],[3114.6,6.819]],[[3116.6,0.00284247],[3116.7,4.43291091],[3117.0,3.37357],[3117.1,7.10022897],[3117.6,0.2579628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908280298,[[3115.6,0.00405622],[3115.4,0.64117514],[3115.0,38.53870646],[3114.9,0.26139938],[3114.7,9.89898799]],[[3116.5,0.64117514],[3116.7,0.1453869],[3117.0,0.16057],[3117.1,0.64117514],[3117.7,4.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908332432,[[3119.1,1.05230948],[3118.7,0.13669679],[3118.5,0.64199178],[3118.3,0.16048],[3118.1,38.4]],[[3120.2,0.0041428],[3120.4,0.1373197],[3121.0,0.64199178],[3121.2,0.16034],[3121.3,0.64199178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908353055,[[3120.1,0.40841221],[3119.3,0.00339446],[3119.1,1.16530767],[3118.8,0.16046],[3118.5,1.02618071]],[[3120.3,0.00177507],[3120.5,4.301],[3120.9,0.14146016],[3121.0,3.209],[3121.9,1.08197797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908410294,[[3118.9,0.64293763],[3118.5,0.78199728],[3118.3,38.4],[3118.2,0.16049],[3118.1,2.87630799]],[[3119.8,4.308],[3119.9,0.64305704],[3120.1,0.14326788],[3120.2,0.16039],[3120.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908527594,[[3120.9,0.63996292],[3120.7,0.00257327],[3120.6,0.78576418],[3120.3,0.16038],[3119.9,7.371]],[[3121.9,0.00333851],[3122.1,4.97096292],[3122.4,0.16027],[3122.5,0.13243397],[3122.7,0.63996292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908552334,[[3122.0,0.63996292],[3121.7,6.14580126],[3121.6,0.16031],[3121.3,0.63996292],[3121.1,2.86345403]],[[3123.1,4.338],[3123.4,0.63996292],[3123.7,0.13243397],[3123.8,0.1602],[3123.9,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908599869,[[3120.4,0.63933682],[3120.1,0.14190226],[3119.9,0.64273254],[3119.8,0.16042],[3119.4,7.477]],[[3121.5,0.00257326],[3121.8,4.47325137],[3122.0,0.16031],[3122.1,3.207],[3122.2,0.63933682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908708457,[[3118.7,0.64057843],[3118.6,0.13628484],[3118.5,0.80106843],[3117.9,38.4],[3117.8,7.672]],[[3120.3,0.13853618],[3120.4,0.64057843],[3120.6,4.331],[3120.8,3.209],[3120.9,0.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908827980,[[3119.9,0.0022556],[3119.5,0.13987319],[3119.3,0.8003551],[3118.8,38.4],[3118.5,0.6399051]],[[3120.7,6.0],[3120.8,4.335],[3121.0,0.13266831],[3121.2,3.208],[3121.3,0.8002551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908924437,[[3119.0,0.13594806],[3118.5,0.64060638],[3118.4,0.16049],[3118.0,9.16305291],[3117.9,2.86345403]],[[3120.2,4.382],[3120.3,0.64060638],[3120.4,3.36839],[3120.6,0.64060638],[3120.9,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767908979206,[[3118.8,0.13771482],[3118.7,0.64042011],[3118.4,38.4],[3118.2,8.05946486],[3117.8,3.50387414]],[[3120.4,0.16039],[3120.6,5.03242011],[3121.1,6.458],[3121.2,3.209],[3122.3,4.03470986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909063773,[[3119.4,0.64034195],[3118.8,0.16047],[3118.7,6.0033384],[3118.6,38.4],[3118.5,0.64034195]],[[3120.6,0.16038],[3121.8,3.212],[3122.0,0.64034195],[3122.5,5.326],[3122.7,6.76259262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909095797,[[3119.8,0.13945034],[3119.7,0.64034195],[3119.5,0.16044],[3119.2,0.64034195],[3119.1,2.87064771]],[[3121.2,4.396],[3121.4,0.64387011],[3121.5,0.16033],[3121.7,3.208],[3122.7,6.01643382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909181367,[[3120.8,0.13666614],[3120.7,0.79988355],[3120.3,3.206],[3120.1,0.2514708],[3119.9,3.51016126]],[[3122.3,4.401],[3122.5,0.79979355],[3122.6,3.206],[3122.8,0.01857235],[3123.4,0.63951355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909239801,[[3121.2,0.13619874],[3121.1,0.63963286],[3120.8,0.00382914],[3120.6,0.63963286],[3120.5,0.16039]],[[3122.3,5.04363286],[3122.6,0.16028],[3122.7,0.63963286],[3122.8,3.22585387],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909258712,[[3120.3,0.00378547],[3120.1,0.14215756],[3119.8,0.63963286],[3119.5,2.87064771],[3119.4,8.52844]],[[3121.3,0.63963286],[3121.5,4.407],[3121.9,3.207],[3122.0,0.81252877],[3122.8,0.00259168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909343717,[[3120.1,0.00227626],[3119.6,38.53261587],[3119.5,8.721],[3119.3,3.03109771],[3119.2,0.64007959]],[[3120.9,0.64007959],[3121.3,0.64007959],[3121.6,0.0103021],[3122.0,4.49978653],[3122.3,7.24470986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909432398,[[3121.6,0.13294697],[3121.2,9.72182359],[3120.9,0.16036],[3120.6,3.5104713],[3120.3,4.00105121]],[[3122.5,0.27719185],[3122.7,0.00354107],[3122.8,0.63982359],[3123.0,4.441],[3123.1,0.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909435706,[[3121.6,0.13294697],[3121.2,0.63982359],[3121.1,9.07],[3120.9,0.16036],[3120.6,3.84682359]],[[3122.7,0.00354107],[3122.8,0.63982359],[3123.0,4.60126],[3123.7,7.24470986],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909540097,[[3121.2,0.14361114],[3120.9,0.16036],[3120.6,38.4],[3120.5,4.00105121],[3120.4,2.87064771]],[[3122.2,0.63901706],[3122.7,0.63901706],[3122.9,0.13370387],[3123.1,6.0],[3123.4,7.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909602956,[[3120.8,0.63980197],[3120.5,0.13600683],[3120.0,0.16041],[3119.9,2.93963344],[3119.0,6.364]],[[3121.8,0.63980197],[3122.3,7.629],[3122.4,0.29448426],[3122.5,0.00256819],[3122.7,0.63980197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909644989,[[3121.6,6.00298088],[3121.5,2.43392202],[3121.4,10.21880197],[3121.3,38.56034],[3121.2,2.87064771]],[[3122.4,0.63980197],[3122.9,0.00408957],[3123.1,0.13663851],[3123.3,4.418],[3123.4,0.80004197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909768602,[[3123.0,0.00376846],[3122.8,0.13937679],[3122.6,10.73925896],[3122.4,2.29983147],[3122.3,0.16029]],[[3123.7,0.63925896],[3123.8,0.00328101],[3124.1,0.63925896],[3124.3,0.16019],[3124.4,3.34245723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909827145,[[3125.5,0.00359602],[3124.8,0.77781167],[3124.5,2.29983147],[3124.3,38.56019],[3122.0,9.16305291]],[[3126.4,0.14196352],[3126.5,0.6423487],[3126.7,0.16007],[3126.9,0.63833764],[3127.5,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909887894,[[3122.6,0.00398024],[3122.3,0.63863603],[3122.2,38.54535551],[3122.1,10.396],[3122.0,0.63863603]],[[3123.4,0.63863603],[3123.6,0.13171024],[3124.0,0.16021],[3124.1,0.63863603],[3124.3,0.0036173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767909932213,[[3121.0,10.598],[3120.9,40.70297014],[3120.7,0.16037],[3120.6,3.62663688],[2903.2,2.65]],[[3121.8,0.00322237],[3122.2,0.13274108],[3122.4,0.6397588],[3122.5,0.16028],[3122.7,0.6397588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910006072,[[3120.9,0.00313867],[3120.8,39.19962109],[3120.7,2.29983147],[3120.4,13.71696483],[2900.0,8.73863636]],[[3121.8,0.63925109],[3122.3,0.13256861],[3122.6,0.16028],[3122.7,0.63925109],[3123.3,0.00330836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910148216,[[3119.9,0.63959129],[3119.7,2.29983147],[3119.6,0.29457911],[3119.5,41.25786282],[3119.4,11.145]],[[3120.9,0.63959129],[3121.1,0.14234526],[3121.3,0.63959129],[3121.5,0.16034],[3122.1,0.00354775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910162936,[[3119.5,0.00332367],[3119.2,0.64033015],[3119.0,0.30161959],[3118.8,38.4],[3118.7,2.53812632]],[[3120.6,0.78005453],[3120.8,0.16304065],[3121.0,7.565],[3121.3,0.64033015],[3130.1,14.9080061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910301260,[[3121.8,2.2980649],[3121.7,0.16032],[3121.5,2.86740733],[3121.4,0.77160586],[3121.2,4.2667414]],[[3123.1,0.14548527],[3123.2,0.64273292],[3123.5,0.16023],[3124.1,7.0911369],[3124.5,4.04304812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910407953,[[3127.2,0.64050126],[3126.9,0.13919445],[3126.7,38.4],[3126.5,0.16008],[3126.3,14.397]],[[3128.4,0.1370846],[3128.6,3.36297],[3128.7,0.63707857],[3128.9,4.34],[3129.7,1.91855131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910423066,[[3128.6,0.00409864],[3128.4,39.18275104],[3128.2,11.34599],[3127.8,3.199],[3126.7,4.01437026]],[[3130.1,0.63707857],[3130.3,0.14141972],[3130.4,0.00241524],[3130.5,0.15988],[3130.7,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910483328,[[3127.4,0.13531927],[3127.3,6.90053969],[3127.2,0.16004],[3127.0,38.40284709],[3126.8,2.26145231]],[[3128.7,0.86],[3129.0,3.2],[3129.1,0.13867574],[3129.7,1.06045969],[3130.3,4.04304812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910512656,[[3126.4,0.00404216],[3125.8,0.30534559],[3125.4,38.4],[3125.3,5.09645231],[3125.2,0.9015871]],[[3127.4,5.37302152],[3127.8,3.36001],[3128.3,10.354],[3129.4,2.58044631],[3129.8,4.36394812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910572595,[[3124.8,0.13260773],[3124.7,6.16017],[3124.4,1.02269501],[3124.3,40.66145231],[3124.2,11.297]],[[3126.0,0.00297098],[3126.3,3.204],[3126.5,4.34],[3126.7,0.16007],[3126.9,0.13528939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910635761,[[3125.5,0.63744439],[3125.4,2.26145231],[3125.3,0.13607757],[3125.2,3.02754733],[3124.9,4.01437026]],[[3126.6,0.63744439],[3126.9,0.63744439],[3127.1,0.14049767],[3127.4,0.16004],[3127.6,0.00387983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910668683,[[3125.9,0.13305728],[3125.8,0.79778875],[3125.7,2.26145231],[3125.5,41.26740733],[3124.8,6.37584521]],[[3127.4,0.63767875],[3127.5,0.1359558],[3127.6,0.00387983],[3127.9,0.16001],[3128.1,4.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910734555,[[3125.6,0.63788803],[3125.2,2.26145231],[3125.1,0.13389229],[3125.0,0.16015],[3124.8,3.50864716]],[[3126.7,0.1408252],[3126.9,0.63788803],[3127.3,4.49004],[3127.5,6.458],[3127.8,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910803414,[[3124.8,0.0033518],[3124.6,0.30553056],[3124.5,50.68162428],[3124.4,2.86740733],[3124.1,4.65199454]],[[3126.1,0.63762428],[3126.3,0.14318113],[3126.6,0.16008],[3126.9,0.63762428],[3127.4,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767910956862,[[3124.1,0.64119635],[3123.7,3.02507253],[3123.5,50.45884827],[3123.0,8.93259708],[3122.2,15.52705291]],[[3125.2,0.63836999],[3125.3,0.00257126],[3125.5,0.16013],[3125.7,3.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911038937,[[3124.1,0.30062981],[3123.9,2.86485253],[3123.8,0.63834507],[3123.6,4.01071796],[3103.6,18.4424818]],[[3125.5,0.00300166],[3125.6,0.63834507],[3125.8,0.29424658],[3126.2,0.63834507],[3126.9,7.23893395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911079075,[[3124.7,0.63835],[3124.5,0.13522299],[3124.2,2.30136756],[3124.1,0.64117636],[3123.8,2.86485253]],[[3125.6,0.63835],[3126.1,0.16009],[3126.2,5.07029263],[3126.3,3.203],[3127.3,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911223711,[[3123.3,8.86485253],[3123.2,0.78350958],[3123.1,0.16024],[3123.0,16.09071796],[3122.2,45.84498049]],[[3124.3,0.63854718],[3124.8,0.77991436],[3124.9,4.311],[3125.0,0.16014],[3125.5,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911296084,[[3122.2,0.00336407],[3121.9,38.4],[3121.8,15.86677344],[3121.7,0.16031],[3121.6,0.25721963]],[[3123.3,0.13369014],[3123.4,0.63892091],[3123.5,0.16022],[3123.7,0.0022704],[3124.1,0.63892091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911372147,[[3123.1,0.13521154],[3123.0,0.16024],[3122.9,41.26485253],[3122.7,13.15130447],[2904.4,0.5]],[[3124.4,0.64339387],[3124.5,0.14097271],[3124.8,0.63930447],[3125.0,4.46014],[3125.6,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911447292,[[3121.2,0.00373824],[3120.8,0.63943379],[3120.7,0.1383705],[3120.6,0.16036],[3120.4,2.86489933]],[[3121.8,0.63943379],[3122.1,0.14383789],[3122.2,0.00226882],[3122.5,0.16027],[3122.7,0.63943379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911472312,[[3120.6,0.00354492],[3120.5,0.63943379],[3120.3,2.86489933],[3120.2,38.56038],[3120.0,17.27343544]],[[3121.5,0.63943379],[3121.9,0.13275564],[3122.0,0.63943379],[3122.2,0.16255882],[3122.6,7.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911529144,[[3117.7,0.00322207],[3117.4,0.14554754],[3117.3,0.16053],[3117.2,0.64061509],[3116.5,38.4]],[[3118.9,0.38738538],[3119.1,0.64061509],[3119.3,0.13663623],[3119.5,1.41542],[3119.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911577308,[[3114.9,0.64535195],[3114.7,0.16067],[3114.6,38.53897277],[3114.5,0.25813068],[3114.3,3.50630374]],[[3116.1,0.64140441],[3116.4,0.77689893],[3116.8,0.16056],[3117.1,4.289],[3118.6,8.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911597825,[[3115.0,0.64140441],[3114.9,0.14558334],[3114.8,38.56066],[3114.4,0.25884047],[3114.3,0.64140441]],[[3116.2,0.64140441],[3116.4,4.289],[3116.6,0.16057],[3116.7,3.35459283],[3123.5,128.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911648681,[[3114.6,0.7867026],[3114.1,3.02559933],[3113.9,0.00393732],[3113.8,4.01071796],[3113.4,47.33859708]],[[3115.9,0.37210415],[3116.0,1.776],[3116.1,0.13771687],[3116.2,0.16059],[3116.3,3.8555492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911737029,[[3116.9,13.74543056],[3116.8,0.16056],[3116.7,2.86489933],[3116.4,0.77636563],[3116.2,4.01071796]],[[3118.0,0.64143056],[3118.4,0.14122886],[3118.5,6.64143056],[3118.9,0.16046],[3119.1,0.00402969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911751244,[[3116.4,51.80251507],[3116.2,0.64137644],[3116.1,0.00287695],[3116.0,0.26051022],[3115.8,2.86489933]],[[3117.8,0.7826053],[3118.3,0.16048],[3118.5,0.64137644],[3119.1,0.00402969],[3120.1,5.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911833116,[[3115.5,0.64222134],[3115.1,13.54165],[3115.0,0.64222134],[3114.6,2.86489933],[3110.2,5.328]],[[3116.3,0.13197327],[3116.6,0.64222134],[3117.1,0.80277134],[3117.6,4.285],[3117.7,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911911279,[[3114.1,3.02559933],[3114.0,0.6412656],[3113.8,4.27089912],[3113.7,13.458],[3113.6,0.77070794]],[[3115.6,0.1427151],[3115.7,0.6412656],[3116.1,0.1606],[3116.3,7.494],[4370.5,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911948624,[[3112.6,1.28147274],[3112.5,0.64249283],[3112.4,2.86489933],[3112.3,4.01071796],[3112.2,14.38828283]],[[3113.6,0.13394944],[3114.1,0.1607],[3114.3,0.64249283],[3114.5,7.495],[3115.3,2.86838249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767911981443,[[3110.2,0.13833448],[3110.1,0.64249283],[3109.4,0.80343283],[3109.2,38.4],[3108.8,3.218]],[[3111.3,0.16085],[3111.6,4.284],[3111.8,3.218],[3112.2,0.64249283],[3113.4,26.56193395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912010278,[[3110.8,0.13686984],[3110.3,0.16089],[3110.2,0.64399602],[3109.7,18.36889933],[3108.7,8.94259708]],[[3112.0,0.16329927],[3112.1,0.64399602],[3112.5,3.764],[3112.8,0.00126645],[4370.5,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912074830,[[3112.8,0.64591941],[3112.6,38.4],[3112.5,0.29559426],[3112.3,13.422],[3112.2,0.64285223]],[[3113.8,0.64285223],[3114.3,0.78442013],[3114.4,0.16068],[3115.2,6.458],[3115.5,2.86838249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912122649,[[3113.1,39.18623587],[3113.0,0.16076],[3112.7,2.86489933],[3112.6,12.406],[3112.4,13.58871796]],[[3114.6,0.13938088],[3114.7,0.64246103],[3115.0,0.64583081],[3115.6,4.272],[3116.1,2.86838249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912165296,[[3113.0,0.29316113],[3112.8,38.4],[3112.7,17.04936036],[3112.4,4.01071796],[3112.2,0.64246103]],[[3114.1,0.36036888],[3114.3,0.13686083],[3114.4,0.64246103],[3114.6,0.16067],[3114.9,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912184009,[[3113.0,0.93595593],[3112.8,38.4],[3112.7,16.40689933],[3112.4,4.01071796],[3111.1,9.16305291]],[[3114.1,0.6427948],[3114.4,0.13686083],[3114.6,0.16067],[3114.9,3.214],[3140.3,20.6418546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912229051,[[3111.2,0.64668775],[3111.0,0.16086],[3110.9,11.588],[3110.8,0.6427948],[3110.7,0.14149221]],[[3112.4,0.13842358],[3112.5,0.6427948],[3112.9,0.8035548],[3113.3,6.904],[3114.9,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912287688,[[3112.0,13.916],[3111.8,0.64332391],[3111.7,0.14496683],[3111.6,2.86489933],[3111.5,38.4]],[[3113.1,0.36062533],[3113.2,0.16075],[3113.5,0.13856875],[3113.6,0.00328393],[3113.7,0.64332391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912309901,[[3112.1,0.64323642],[3111.7,13.974],[3111.6,2.86489933],[3111.5,39.04323642],[3111.3,4.01161088]],[[3113.0,0.35944729],[3113.1,0.16075],[3113.3,0.64323642],[3113.4,0.13835075],[3113.6,0.00328393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912381461,[[3115.4,0.00341164],[3115.3,52.553],[3115.2,0.80209147],[3114.7,2.87153447],[3114.6,3.211]],[[3116.9,0.1377262],[3117.0,0.64145147],[3117.3,0.16054],[3117.4,4.251],[3118.4,13.70693395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912476454,[[3117.9,0.64029278],[3117.3,0.16053],[3117.2,38.4],[3117.1,0.64029278],[3117.0,2.87573898]],[[3118.6,0.00244343],[3118.8,0.13895351],[3118.9,0.64029278],[3119.2,6.458],[3119.4,0.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912500277,[[3116.4,14.3745648],[3116.3,0.16059],[3116.2,0.6408345],[3115.9,2.86489933],[3115.6,9.20049066]],[[3117.8,0.14490689],[3117.9,6.0],[3118.0,0.6408345],[3118.3,0.6408345],[3118.4,0.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912625384,[[3119.7,15.28237334],[3119.3,0.16043],[3119.2,0.64496824],[3119.0,38.4053655],[3118.8,0.25841755]],[[3120.9,0.1361678],[3121.5,0.64137334],[3121.6,3.37031],[3122.0,0.64137334],[3123.4,4.35543395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912752984,[[3118.8,14.745],[3118.7,0.80102554],[3118.3,0.01629809],[3118.2,3.209],[3118.1,0.00333784]],[[3119.9,0.34325647],[3120.0,0.14613224],[3120.7,0.16036],[3120.8,4.242],[3120.9,0.00315813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912763589,[[3118.8,14.745],[3118.7,0.80102554],[3118.5,0.64056554],[3118.4,2.86489933],[3118.3,0.01629809]],[[3119.9,0.3431271],[3120.0,0.14613224],[3120.7,0.16036],[3120.8,4.242],[3120.9,0.00315813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912802007,[[3119.3,0.64032332],[3118.8,14.712],[3118.7,0.16046],[3118.6,2.86489933],[3118.5,0.64032332]],[[3120.0,0.13501427],[3120.4,0.64032332],[3120.6,0.16037],[3121.0,4.24],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912820427,[[3119.1,0.64032332],[3118.7,3.02535933],[3118.6,14.663],[3118.5,0.64032332],[3118.4,4.02461045]],[[3119.9,0.3434609],[3120.0,0.13501427],[3120.3,0.64032332],[3120.6,0.16037],[3121.0,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1767912880597,[[3118.8,2.86489933],[3118.6,0.80088519],[3118.5,18.57571796],[3118.2,0.01697785],[3117.4,6.364]],[[3120.0,0.13568862],[3120.4,0.64042519],[3120.7,0.16036],[3120.9,0.00315813],[3121.0,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913135657,[[3118.0,39.20086159],[3117.8,2.86489933],[3117.7,13.79352418],[3117.5,4.01071796],[3117.4,3.208]],[[3119.6,0.13331677],[3119.7,0.64036159],[3120.1,4.22],[3120.2,0.16039],[3120.9,0.05896184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913151957,[[3118.6,0.64134524],[3117.8,11.45634524],[3117.3,0.00685649],[3116.9,3.21]],[[3120.5,0.14196022],[3120.6,0.64134524],[3120.9,0.05580371],[3121.3,3.21],[3122.1,5.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913203205,[[3119.5,0.77347326],[3119.4,0.16043],[3119.2,0.64134524],[3119.0,2.86489933],[3118.7,4.01071796]],[[3121.2,0.13252576],[3121.5,4.218],[3121.9,6.0],[3122.4,0.05983149],[3122.6,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913278062,[[3118.9,0.00329691],[3118.8,0.64038973],[3118.5,3.02536933],[3118.4,38.4],[3118.3,0.14038343]],[[3119.8,0.64038973],[3120.0,0.003998],[3120.2,0.14523248],[3120.3,0.16038],[3120.6,0.64038973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913320493,[[3121.1,0.00374057],[3120.7,0.64038973],[3120.5,0.13625786],[3120.4,0.16037],[3120.1,2.86489933]],[[3121.7,0.64038973],[3122.1,0.13264442],[3122.4,4.22889063],[3122.5,0.16027],[3122.7,0.64038973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913379827,[[3122.5,0.14014911],[3122.2,0.79982514],[3121.7,23.54389933],[3121.3,4.6502631],[3120.7,3.205]],[[3123.6,0.0038711],[3123.9,0.7839035],[3124.1,0.16019],[3124.4,4.224],[3126.5,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913390443,[[3121.5,0.77894316],[3121.4,3.02521933],[3121.1,42.41445853],[3120.8,21.008],[3120.4,7.44498049]],[[3123.0,0.14294395],[3123.4,0.63954514],[3123.6,0.0038711],[3124.1,3.84454514],[3124.6,7.24393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913460493,[[3119.6,0.00329906],[3119.4,38.4],[3119.3,0.80002963],[3119.2,2.99792156],[3119.1,0.2607172]],[[3120.8,0.63959963],[3121.2,0.29410466],[3121.3,0.63959963],[3121.6,4.222],[3122.6,10.49193395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913528852,[[3120.2,0.003],[3119.6,0.64005513],[3119.4,0.14500208],[3119.3,0.16043],[3119.2,0.64005513]],[[3120.6,0.64005513],[3120.8,6.00244443],[3121.1,4.229],[3121.3,0.80038513],[3121.6,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913565965,[[3122.5,0.64005513],[3122.0,0.77939644],[3121.8,0.1603],[3121.3,38.4],[3121.2,0.25474864]],[[3123.4,4.89046537],[3123.6,0.16021],[3123.7,0.13585703],[3124.1,3.84705513],[3124.5,0.05574382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913628055,[[3122.1,38.5438752],[3121.9,0.00389097],[3121.8,0.1603],[3121.7,0.63887815],[3121.6,2.86489933]],[[3123.4,0.63887815],[3123.8,0.14175238],[3124.0,0.16019],[3124.1,0.63887815],[3124.2,0.00391367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913703932,[[3121.4,0.16032],[3121.1,3.00449801],[3121.0,0.63944432],[3120.9,14.408],[3120.8,4.01424729]],[[3122.3,0.00261565],[3122.6,0.63944432],[3122.8,0.14011642],[3123.2,8.24867432],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913744839,[[3120.4,0.13622602],[3120.3,0.16038],[3120.2,3.50434365],[3120.0,0.2536648],[3119.9,19.05216228]],[[3121.7,0.63944432],[3121.9,0.14084169],[3122.0,6.63944432],[3122.1,0.16029],[3122.3,0.00261565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913835819,[[3121.1,0.13865639],[3121.0,0.64256179],[3120.9,0.16035],[3120.6,0.63943941],[3120.5,2.86489933]],[[3122.4,4.242],[3122.6,0.14034439],[3122.8,0.16425548],[3123.4,0.63943941],[3124.3,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913942309,[[3120.8,3.16484937],[3120.6,39.03955743],[3120.5,18.51871796],[3120.1,5.72959708],[3119.9,0.63955743]],[[3122.3,0.78282755],[3122.4,4.242],[3122.6,0.16026],[3122.7,0.63955743],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913957521,[[3120.9,3.16266287],[3120.8,15.22155743],[3120.6,42.41071796],[3120.2,3.206],[3118.7,22.447]],[[3122.4,4.242],[3122.5,0.63955743],[3122.6,0.30424446],[3123.4,0.63955743],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767913991239,[[3120.8,0.13327667],[3120.7,0.63955743],[3120.6,2.86489933],[3120.5,0.16037],[3120.4,14.651]],[[3122.1,0.34315727],[3122.3,0.30074128],[3122.4,0.63955743],[3122.6,4.246],[3123.4,7.24293395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914025882,[[3119.5,14.78144441],[3119.2,3.63696229],[3119.1,0.41451945],[3118.9,4.01071796],[3118.1,7.44498049]],[[3120.3,0.63966293],[3120.5,0.00259582],[3120.6,0.63966293],[3121.0,0.14031883],[3121.2,0.16033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914105472,[[3119.2,0.13909217],[3119.1,0.16044],[3119.0,0.64020086],[3118.9,2.86489933],[3118.8,53.397]],[[3120.5,0.00259582],[3120.7,0.7844615],[3120.8,0.16035],[3121.9,9.667],[3128.6,17.29161371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914183339,[[3119.3,3.1608261],[3119.1,4.01071796],[3119.0,0.64022024],[3118.9,14.726],[3118.7,38.4]],[[3120.5,0.3435642],[3120.7,0.77613431],[3120.9,0.00327813],[3121.1,0.16034],[3121.3,0.64022024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914212374,[[3119.7,0.14600691],[3119.5,3.02531933],[3119.3,0.64022024],[3119.2,4.01071796],[3118.9,3.208]],[[3120.9,0.00327813],[3121.1,0.64022024],[3121.3,0.13197388],[3121.5,4.234],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914261614,[[3121.8,0.14429773],[3121.7,0.16031],[3121.6,14.533],[3121.3,2.86489933],[3119.9,9.16305291]],[[3122.8,0.00353482],[3122.9,0.63931457],[3123.4,5.03453457],[3123.7,3.206],[3151.5,22.935394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914356195,[[3122.1,0.14490175],[3122.0,0.0028885],[3121.9,2.86489933],[3121.8,38.5603],[3121.6,4.64976038]],[[3123.4,0.77472235],[3123.5,0.00244817],[3123.8,4.3972],[3125.2,15.677],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914481503,[[3120.4,0.30186449],[3120.3,0.00312403],[3120.2,17.8073148],[3120.0,0.63986006],[3119.7,3.45667729]],[[3121.7,0.14350236],[3121.8,0.63986006],[3121.9,0.00275117],[3122.4,4.39427],[3123.2,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914558573,[[3120.6,0.14268083],[3120.5,15.143],[3120.4,0.16037],[3120.2,3.51109997],[3119.9,4.6601753]],[[3121.9,0.00275117],[3122.1,0.13843094],[3122.4,0.16028],[3123.2,4.03393395],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914629036,[[3121.0,0.14067044],[3120.9,15.87854067],[3120.7,3.0316748],[3120.5,38.4],[3119.9,0.63954067]],[[3121.9,0.00275117],[3122.0,0.63954067],[3122.5,0.30367564],[3122.7,7.09754067],[3122.8,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914744542,[[3118.5,0.64040057],[3118.4,3.0317848],[3118.1,19.57223752],[3118.0,38.54338501],[3117.7,5.72959708]],[[3119.6,0.14606291],[3119.7,0.64040057],[3119.9,0.64040057],[3120.3,0.16038],[3120.5,0.00295898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914768458,[[3118.5,0.64040057],[3118.2,0.30387501],[3118.1,0.0026083],[3118.0,41.52402606],[3117.6,3.209]],[[3119.5,0.64040057],[3119.9,0.78646348],[3120.2,0.16039],[3120.4,7.431],[3121.4,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914846326,[[3119.3,0.13639015],[3119.2,0.64042467],[3119.1,3.0317548],[3118.9,15.346],[3118.0,7.69769175]],[[3120.5,0.00295898],[3120.9,4.36855988],[3121.0,0.80077467],[3121.3,3.208],[3121.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914957721,[[3118.5,0.14239149],[3118.4,0.80103246],[3118.3,18.3873148],[3118.1,4.02299843],[3118.0,0.25271126]],[[3119.7,0.32996368],[3120.1,0.16039],[3120.3,0.14483933],[3120.4,0.64055246],[3120.5,9.66995898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767914968526,[[3118.9,0.14239149],[3118.8,0.64055246],[3118.7,0.16046],[3118.5,2.8713148],[3118.3,15.516]],[[3120.1,0.32969734],[3120.3,0.14483933],[3120.5,0.00295898],[3120.7,0.16036],[3121.0,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915001960,[[3119.8,0.64027399],[3119.6,0.13559156],[3119.3,0.16043],[3119.2,39.04027399],[3119.1,2.8713148]],[[3120.5,0.00295898],[3120.7,0.64027399],[3121.1,0.13276569],[3121.2,6.61834],[3121.3,0.64027399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915040704,[[3119.6,0.1358458],[3119.5,0.16042],[3119.4,38.4],[3119.3,2.8713148],[3119.2,15.9409828]],[[3120.7,0.32985092],[3120.9,0.00393527],[3121.2,0.29573932],[3121.3,0.6399828],[3121.5,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915104649,[[3117.8,0.00270373],[3117.6,15.484],[3117.5,38.4],[3117.3,0.16053],[3117.2,3.65248797]],[[3118.4,0.64063283],[3118.6,0.0035488],[3118.9,0.1452488],[3119.2,0.64063283],[3119.3,0.16043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915208372,[[3114.1,0.7734015],[3113.8,15.67572],[3113.7,38.65886148],[3113.6,0.64074454],[3113.2,3.211]],[[3115.8,0.80135454],[3115.9,0.13208452],[3116.4,3.19174454],[3117.0,3.211],[3117.6,8.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915236310,[[3114.4,0.64221887],[3114.3,0.13690742],[3114.2,0.16069],[3113.9,2.8713148],[3113.7,42.67925161]],[[3115.6,0.78527961],[3116.1,0.1606],[3116.4,0.64221887],[3116.6,10.32420583],[3117.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915280946,[[3112.9,0.13189979],[3112.8,16.05654006],[3112.7,3.03488672],[3112.6,3.214],[3112.2,0.64254006]],[[3114.4,0.64254006],[3114.6,0.1408137],[3114.7,0.16067],[3115.0,0.64593981],[3115.1,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915365003,[[3112.0,0.64341772],[3111.6,0.29928343],[3111.5,0.64341772],[3111.1,38.4],[3111.0,15.15767436]],[[3113.1,0.64341772],[3113.5,0.29947599],[3113.6,0.64341772],[3113.7,0.0026367],[3114.0,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915421363,[[3110.6,0.14625886],[3110.3,15.45506535],[3110.2,0.82306531],[3110.1,38.4],[3108.1,11.45381614]],[[3111.5,0.00415582],[3111.8,0.66216531],[3111.9,0.16082],[3112.2,0.66216531],[3112.3,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915510668,[[3112.2,0.66159591],[3112.1,0.14585013],[3111.7,0.66159591],[3111.5,0.16083],[3111.3,38.4]],[[3113.1,0.66159591],[3113.3,0.82469211],[3113.7,0.14284244],[3113.9,4.218],[3114.0,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915561409,[[3112.4,0.13551161],[3112.3,0.66135775],[3111.9,0.16081],[3111.6,0.66135775],[3111.3,3.215]],[[3113.5,0.16073],[3113.6,4.22],[3113.7,0.663686],[3114.2,0.14513125],[3114.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915655676,[[3113.4,0.14344346],[3113.0,0.66108566],[3112.9,0.25895961],[3112.8,0.1644798],[3112.3,42.45081954]],[[3114.4,0.66385523],[3114.7,0.16067],[3115.0,3.8580622],[3115.2,6.76106753],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915745136,[[3112.1,15.16055115],[3111.8,0.13530005],[3111.6,0.82238115],[3111.5,3.21910812],[3107.7,18.32610582]],[[3113.0,0.66155115],[3113.2,0.00373591],[3113.4,0.66155115],[3113.5,0.16073],[3113.6,0.13917363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915801510,[[3111.5,0.00410812],[3111.2,53.75549327],[3110.9,0.16086],[3110.6,4.05081954],[3107.1,18.32610582]],[[3112.5,0.66151683],[3112.8,0.2960484],[3113.2,0.00373591],[3113.4,0.66151683],[3113.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915893699,[[3110.0,0.0033661],[3109.6,15.25424691],[3109.5,38.56093],[3109.3,0.66258503],[3109.0,4.05081954]],[[3110.7,0.66258503],[3110.9,0.66258503],[3111.0,0.00302332],[3111.1,0.16086],[3111.2,0.13186549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767915994588,[[3110.3,0.79993905],[3110.0,38.4033661],[3109.9,0.66224174],[3109.6,0.42006259],[3109.3,4.05081954]],[[3111.2,0.66224174],[3111.3,0.16085],[3111.6,0.6659488],[3111.8,4.36583265],[3112.0,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916026606,[[3110.7,0.13455024],[3110.6,14.712],[3110.5,39.06193711],[3110.3,0.1609],[3110.1,3.216]],[[3111.9,0.66193711],[3112.0,0.00259509],[3112.2,0.82273711],[3112.5,0.1457492],[3113.5,6.10598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916132718,[[3113.0,0.66107102],[3112.8,0.25814627],[3112.5,0.14603247],[3112.4,0.16078],[3112.2,0.66492813]],[[3114.4,5.03901597],[3114.7,0.16067],[3115.0,6.10198187],[3115.3,4.03393395],[3115.7,15.9319238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916154433,[[3113.4,0.14169167],[3113.3,6.0],[3113.0,38.4],[3112.9,0.16076],[3112.8,0.25093419]],[[3114.5,0.66107102],[3114.7,0.16067],[3114.9,0.00242073],[3115.2,5.0425562],[3115.7,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916276248,[[3109.6,15.13863354],[3109.5,38.4],[3109.4,0.25760577],[3109.1,0.66247081],[3108.7,3.217]],[[3110.4,0.66247081],[3110.6,0.16089],[3111.0,0.66247081],[3111.3,0.00236663],[3112.1,4.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916340822,[[3108.8,0.6628107],[3108.7,0.13294336],[3108.6,0.6628107],[3108.1,14.374],[3108.0,0.69120281]],[[3109.9,0.6628107],[3110.3,0.29080756],[3110.4,0.6628107],[3110.7,3.219],[3111.4,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916381471,[[3107.2,38.4],[3107.1,0.00227295],[3107.0,0.16106],[2900.0,8.73863636],[2899.4,2.65]],[[3108.9,0.66343717],[3109.0,0.0038928],[3109.2,0.82438717],[3109.4,0.13714713],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916450839,[[3107.8,0.14230484],[3107.7,0.66320824],[3107.5,15.134],[3107.4,0.82424824],[3107.3,4.05081954]],[[3109.0,0.1648528],[3109.2,0.66320824],[3109.6,0.13741762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916497877,[[3107.1,0.13493085],[3106.8,0.66368837],[3106.6,0.25679821],[3106.3,19.36191954],[2895.6,2.65]],[[3108.0,0.16102],[3108.3,0.66368837],[3108.6,0.66368837],[3108.7,0.14137727],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916498476,[[3107.1,0.13493085],[3106.8,0.66368837],[3106.6,0.25679821],[3106.3,19.36191954],[3099.7,128.834]],[[3108.0,0.16102],[3108.3,0.66368837],[3108.6,0.66368837],[3108.7,0.14137727],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916498777,[[3107.1,0.13493085],[3106.6,0.25679821],[3106.3,19.36191954],[3099.7,128.834]],[[3108.0,0.16102],[3108.3,0.66368837],[3108.6,0.66368837],[3108.7,0.14137727],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916498778,[[3107.1,0.00227295],[3106.7,0.1326579],[3106.6,0.92048658],[3106.3,19.36191954],[3099.7,128.834]],[[3108.0,0.16102],[3108.1,0.66368837],[3108.4,0.14137727],[3108.6,0.66368837],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916499578,[[3107.1,0.00227295],[3106.7,0.1326579],[3106.6,0.92048658],[3106.3,19.36191954],[3104.6,22.545]],[[3108.0,0.16102],[3108.1,0.66368837],[3108.4,0.14137727],[3108.6,0.66368837],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916499979,[[3107.1,0.00227295],[3106.7,0.1326579],[3106.6,0.92048658],[3106.3,19.36191954],[3104.6,22.545]],[[3107.9,0.66368837],[3108.0,0.16102],[3108.4,0.14137727],[3108.6,0.66368837],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916502582,[[3107.1,0.00227295],[3106.7,0.1326579],[3106.4,0.66368837],[3106.3,19.36191954],[3105.6,0.66368837]],[[3107.9,0.66368837],[3108.0,0.16102],[3108.4,0.14137727],[3108.6,0.66368837],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916503385,[[3107.1,0.00227295],[3106.7,0.1326579],[3106.6,0.25642921],[3106.4,0.66368837],[3106.3,19.36191954]],[[3107.9,0.66368837],[3108.0,0.16102],[3108.4,0.14137727],[3108.6,0.66368837],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916505684,[[3107.1,0.00227295],[3106.6,0.25642921],[3106.4,0.66368837],[3106.3,19.36191954],[3104.6,33.99881614]],[[3107.9,0.66368837],[3108.0,0.16102],[3108.6,0.66368837],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916505685,[[3107.1,0.00227295],[3106.6,0.25642921],[3106.4,0.66368837],[3106.3,19.36191954],[3104.6,33.99881614]],[[3107.9,0.66368837],[3108.0,0.16102],[3108.1,0.14286688],[3108.6,0.66368837],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916505886,[[3107.1,0.00227295],[3106.6,0.25642921],[3106.4,0.66368837],[3106.3,19.49808728],[3104.6,33.99881614]],[[3107.9,0.66368837],[3108.0,0.16102],[3108.1,0.14286688],[3108.6,0.66368837],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916506086,[[3107.1,0.00227295],[3106.6,0.39259695],[3106.4,0.66368837],[3106.3,19.36191954],[3104.6,33.99881614]],[[3107.9,0.66368837],[3108.0,0.16102],[3108.1,0.14286688],[3108.6,0.66368837],[3108.8,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916506890,[[3107.1,0.14137908],[3106.6,0.25642921],[3106.3,19.20081954],[3105.6,7.44498049],[3105.5,3.221]],[[3108.0,0.16102],[3108.8,4.237],[3109.4,0.13962974],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916507080,[[3107.9,0.8027945],[3107.4,0.66368837],[3107.1,6.00227295],[3106.8,0.16107],[3106.6,5.98602629]],[[3109.0,0.0038928],[3109.2,0.16096],[3109.6,2.88598187],[3109.8,0.13962974],[3109.9,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916507390,[[3108.3,0.66368837],[3107.9,0.8027945],[3107.3,15.097],[3107.2,0.16105],[3107.1,3.22227295]],[[3109.0,0.0038928],[3109.7,0.16093],[3109.8,0.80331811],[3109.9,4.03393395],[3110.1,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916507596,[[3108.3,0.66368837],[3107.9,39.2027945],[3107.3,19.14781954],[3107.2,0.16105],[3107.1,3.22227295]],[[3109.0,0.0038928],[3109.7,0.16093],[3109.8,0.80331811],[3110.1,4.236],[3110.4,0.66368837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916507881,[[3107.9,39.2027945],[3107.3,19.14781954],[3107.2,0.16105],[3107.1,3.22227295]],[[3109.0,0.0038928],[3109.8,0.80331811],[3110.1,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916507882,[[3108.0,0.8027945],[3107.9,38.4],[3107.4,0.66368837],[3107.3,19.14781954],[3107.2,0.16105]],[[3109.0,0.0038928],[3109.5,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.1,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916508081,[[3108.0,0.13910613],[3107.9,38.4],[3107.4,0.66368837],[3107.3,19.14781954],[3107.2,0.16105]],[[3109.0,0.0038928],[3109.5,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.1,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916508282,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.9,38.4],[3107.4,0.66368837],[3107.3,19.14781954]],[[3109.0,0.0038928],[3109.5,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.1,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916508486,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.9,38.4],[3107.4,0.66368837],[3107.3,15.097]],[[3109.0,0.0038928],[3109.5,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.1,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916509288,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.9,38.4],[3107.4,0.66368837],[3107.3,15.097]],[[3109.0,0.0038928],[3109.5,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.2,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916511191,[[3108.1,0.13910613],[3107.9,38.4],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,15.097]],[[3109.0,0.0038928],[3109.2,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.2,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916511390,[[3108.1,0.13910613],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,15.097],[3103.5,0.3221]],[[3109.0,0.0038928],[3109.2,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.2,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916511686,[[3108.1,0.13910613],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,15.097],[3106.3,0.05601199]],[[3109.0,0.0038928],[3109.2,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.2,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916511993,[[3108.1,0.13910613],[3107.8,38.4],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,15.097]],[[3109.0,0.0038928],[3109.2,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.2,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916513092,[[3108.1,0.13910613],[3107.8,38.4],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,15.097]],[[3109.0,0.0038928],[3109.2,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916516390,[[3108.1,0.13910613],[3107.8,38.4],[3107.7,0.66368837],[3107.4,0.66368837],[3107.1,0.00227295]],[[3109.0,0.0038928],[3109.2,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916516789,[[3108.1,0.13910613],[3107.8,53.512],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,3.22]],[[3109.0,0.0038928],[3109.2,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916517392,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.9,15.113],[3107.8,38.4],[3107.4,3.88368837]],[[3109.0,0.0038928],[3109.5,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916517988,[[3108.1,0.13910613],[3107.9,15.77868837],[3107.8,38.4],[3107.4,3.88368837],[2902.2,0.5]],[[3109.0,0.0038928],[3109.5,0.66368837],[3109.6,0.16093],[3109.8,0.80331811],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916518182,[[3108.1,0.13910613],[3107.8,38.4],[3107.6,0.66368837],[3106.8,0.66368837],[3104.7,16.27774392]],[[3109.0,0.0038928],[3109.2,0.66368837],[3109.4,0.16094],[3109.5,0.13538317],[3109.8,0.66368837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916518495,[[3107.4,15.25510613],[3107.1,0.66596132],[3106.9,3.22],[3106.8,0.66368837],[3106.7,4.05081954]],[[3109.0,0.0038928],[3109.2,0.66368837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916518496,[[3107.4,15.25510613],[3107.1,0.66596132],[3106.9,3.22],[3106.8,0.66368837],[3106.7,4.05081954]],[[3108.6,0.66368837],[3109.0,6.0038928],[3109.1,0.16096],[3109.2,0.79907154],[3110.5,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916518793,[[3107.5,0.13910613],[3107.3,15.116],[3107.2,38.4],[3107.1,0.66596132],[3106.8,3.88368837]],[[3108.6,0.66368837],[3109.0,0.0038928],[3109.1,0.16096],[3109.2,0.79907154],[3110.1,6.51400226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916519188,[[3107.5,0.13910613],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.4],[3107.1,0.00227295]],[[3108.6,0.66368837],[3109.0,0.0038928],[3109.1,0.16096],[3109.2,0.79907154],[3110.1,6.51400226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916522496,[[3107.5,0.13910613],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.4],[3107.1,0.00227295]],[[3109.0,0.1648528],[3109.2,0.13538317],[3110.1,6.51400226],[3110.7,4.03393395],[3115.2,20.17354933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916522693,[[3107.5,0.13910613],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.4],[3107.1,0.00227295]],[[3108.8,0.66368837],[3109.0,0.1648528],[3109.2,0.79907154],[3110.1,6.51400226],[3110.7,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916524288,[[3107.5,0.13910613],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.4],[3107.1,0.00227295]],[[3109.0,0.1648528],[3109.2,0.79907154],[3109.8,0.66368837],[3110.1,6.51400226],[3110.7,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916524494,[[3107.7,0.8027945],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.4],[3107.1,0.00227295]],[[3109.0,0.1648528],[3109.2,0.79907154],[3109.8,0.66368837],[3110.1,6.51400226],[3110.8,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916524794,[[3107.8,0.13910613],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.4]],[[3109.0,0.1648528],[3109.2,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3110.1,6.51400226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916525291,[[3107.8,0.13910613],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.4]],[[3109.0,0.1648528],[3109.2,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916525795,[[3107.8,0.13910613],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.4]],[[3109.0,0.1648528],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455],[3111.4,31.52476279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916526103,[[3107.8,0.13910613],[3107.7,0.66368837],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.4]],[[3109.0,0.1648528],[3109.3,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916528194,[[3108.0,0.66368837],[3107.8,0.13910613],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.56105]],[[3109.0,0.1648528],[3109.3,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916528398,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.4,0.66368837],[3107.3,15.116],[3107.2,38.56105]],[[3109.0,0.1648528],[3109.3,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916531400,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.4,0.66368837],[3107.3,15.27705],[3107.2,38.4]],[[3109.0,0.1648528],[3109.3,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916531698,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.4,0.66368837],[3107.3,15.27705],[3107.2,38.4]],[[3109.0,0.1648528],[3109.5,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916533504,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.4,0.66368837],[3107.3,15.27705],[3107.2,42.45081954]],[[3109.0,0.1648528],[3109.5,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916535507,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.4,0.66368837],[3107.3,19.32786954],[3107.2,38.4]],[[3109.0,0.1648528],[3109.5,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916536306,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.4,0.66368837],[3107.3,15.27705],[3107.2,42.45081954]],[[3109.0,0.1648528],[3109.5,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916536809,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.4,0.66368837],[3107.3,19.32786954],[3107.2,38.4]],[[3109.0,0.1648528],[3109.5,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916537509,[[3108.1,0.13910613],[3108.0,0.66368837],[3107.4,0.82472837],[3107.3,19.16681954],[3107.2,38.4]],[[3109.0,0.1648528],[3109.5,0.66368837],[3109.6,0.13365917],[3109.8,0.66368837],[3109.9,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916539003,[[3108.2,0.66368837],[3108.1,0.13910613],[3107.7,0.16103],[3107.4,0.66368837],[3107.3,19.16681954]],[[3110.1,6.58719218],[3112.1,5.346],[3113.0,13.83329096],[3114.9,0.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916539208,[[3108.4,0.66368837],[3108.2,0.1346531],[3108.0,0.66368837],[3107.7,0.16103],[3107.3,19.16681954]],[[3109.9,0.66368837],[3110.0,0.47179791],[3110.1,6.458],[3110.3,7.454],[3110.4,0.66368837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916539409,[[3108.4,0.66368837],[3108.2,0.1346531],[3108.0,0.66368837],[3107.7,0.16103],[3107.3,15.116]],[[3109.8,0.34260573],[3110.0,0.12919218],[3110.1,12.458],[3110.3,7.454],[3110.4,0.66368837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916539610,[[3108.4,0.79834147],[3108.0,0.66368837],[3107.7,0.16103],[3107.3,15.116],[3103.8,6.39764861]],[[3109.7,1.0062941],[3110.0,0.12919218],[3110.1,12.458],[3110.3,7.454],[3110.4,0.66368837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916539810,[[3108.4,0.79834147],[3108.0,0.66368837],[3107.7,0.16103],[3107.3,15.116],[3103.8,6.39764861]],[[3109.6,0.34260573],[3109.7,0.66368837],[3110.0,0.12919218],[3110.1,12.458],[3110.3,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916539999,[[3108.4,0.79834147],[3108.0,0.66368837],[3107.7,0.16103],[3107.3,15.116],[3105.0,25.19839551]],[[3109.7,0.66368837],[3110.0,0.12919218],[3110.1,12.458],[3110.3,7.454],[3112.4,0.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916540203,[[3108.4,0.79834147],[3108.0,0.66368837],[3107.7,0.16103],[3107.3,15.116],[3105.0,25.19839551]],[[3109.6,0.34599712],[3109.7,0.66368837],[3110.0,0.12919218],[3110.1,6.458],[3110.3,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916540398,[[3108.1,0.66368837],[3108.0,0.1346531],[3107.7,0.16103],[3107.4,0.66368837],[3105.5,6.32526435]],[[3109.4,0.82462837],[3109.6,0.00339362],[3109.7,0.12919218],[3109.8,0.66368837],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916540605,[[3108.0,0.1346531],[3107.9,0.66368837],[3107.7,0.16103],[3107.6,15.087],[3107.4,0.66368837]],[[3109.4,0.82462837],[3109.6,0.00339362],[3109.7,0.12919218],[3109.8,0.66368837],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916541112,[[3108.0,0.1346531],[3107.9,0.66368837],[3107.7,0.16103],[3107.4,0.66368837]],[[3109.4,0.82462837],[3109.6,0.00339362],[3109.7,0.12919218],[3109.8,0.66368837],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916541113,[[3108.0,0.1346531],[3107.9,0.66368837],[3107.7,0.16103],[3107.4,0.66368837],[2904.4,0.5]],[[3109.4,0.82462837],[3109.6,0.00339362],[3109.7,0.12919218],[3109.8,0.66368837],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916541303,[[3108.0,0.1346531],[3107.9,0.66368837],[3107.7,0.16103],[3107.5,13.423],[3107.4,0.66368837]],[[3109.4,0.82462837],[3109.6,0.00339362],[3109.7,0.12919218],[3109.8,0.66368837],[3110.1,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916542114,[[3108.0,0.1346531],[3107.9,0.66368837],[3107.7,0.16103],[3107.5,13.423],[3107.4,0.66368837]],[[3109.4,0.16094],[3109.6,0.00339362],[3109.7,0.12919218],[3110.1,6.458],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916542315,[[3108.1,0.79834147],[3107.7,0.16103],[3107.5,13.423],[3107.4,0.66368837],[2904.0,8.10778237]],[[3109.4,0.16094],[3109.5,0.66368837],[3109.6,0.00339362],[3109.7,0.12919218],[3109.8,0.66368837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916542518,[[3108.1,0.79834147],[3107.7,0.16103],[3107.5,13.423],[3107.4,0.66368837],[3103.0,0.48337]],[[3109.4,0.16094],[3109.5,0.66368837],[3109.6,0.00339362],[3109.7,0.12919218],[3109.8,0.66368837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916542720,[[3108.2,0.1346531],[3108.1,0.66368837],[3107.7,0.16103],[3107.5,13.423],[3107.4,0.66368837]],[[3109.4,0.16094],[3109.5,0.66368837],[3109.6,0.00339362],[3109.7,0.12919218],[3109.8,0.66368837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916542916,[[3107.6,0.1346531],[3107.2,42.45081954],[3106.1,6.364],[2904.0,8.10778237],[2903.2,2.65]],[[3109.2,0.66368837],[3109.6,0.00339362],[3109.8,0.66368837],[4992.3,0.00600926],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916543120,[[3107.7,0.1346531],[3107.6,0.66368837],[3107.2,38.56106],[3107.1,19.12509249],[3106.9,3.22]],[[3109.1,0.16096],[3109.2,0.79293039],[3109.6,0.00339362],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916543321,[[3107.7,0.1346531],[3107.6,0.66368837],[3107.4,0.66368837],[3107.2,38.56106],[3107.1,19.12509249]],[[3109.1,0.16096],[3109.2,0.79293039],[3109.6,0.00339362],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916543518,[[3107.7,0.1346531],[3107.6,0.66368837],[3107.4,0.66368837],[3107.2,38.56106],[3107.1,15.07427295]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916543915,[[3107.8,0.66368837],[3107.7,0.1346531],[3107.4,0.66368837],[3107.2,38.56106],[3107.1,15.07427295]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916544221,[[3107.8,0.79834147],[3107.4,0.66368837],[3107.2,38.56106],[3107.1,15.07427295],[3106.0,7.44498049]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916545322,[[3107.8,0.1346531],[3107.4,0.66368837],[3107.2,38.56106],[3107.1,15.07427295],[3106.8,0.66368837]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916545526,[[3107.8,0.1346531],[3107.6,0.66368837],[3107.2,38.56106],[3107.1,15.07427295],[3106.8,0.66368837]],[[3109.0,0.66368837],[3109.1,0.16096],[3109.6,0.13263564],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916546120,[[3107.8,0.1346531],[3107.6,0.66368837],[3107.2,38.56106],[3107.1,15.07427295],[3106.8,0.66368837]],[[3109.0,0.66368837],[3109.1,0.16096],[3109.6,0.13263564],[3109.8,0.66368837],[3110.6,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916546922,[[3107.8,0.79834147],[3107.4,0.66368837],[3107.2,38.56106],[3107.1,15.07427295],[2902.0,8.17320937]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.6,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916547117,[[3107.8,0.79834147],[3107.4,0.66368837],[3107.2,38.56106],[3107.1,15.07427295],[2902.0,8.17320937]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916547521,[[3107.8,0.79834147],[3107.4,0.66368837],[3107.2,38.56106],[3107.1,15.07427295],[3106.5,5.72959708]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916549027,[[3107.8,0.79834147],[3107.4,0.66368837],[3107.3,4.05081954],[3107.2,38.56106],[3107.1,15.07427295]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916549326,[[3107.8,0.1346531],[3107.4,0.66368837],[3107.3,4.05081954],[3107.2,38.56106],[3107.1,15.07427295]],[[3108.9,0.66368837],[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3110.3,10.33998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916550329,[[3107.8,0.1346531],[3107.4,0.66368837],[3107.3,4.05081954],[3107.2,38.56106],[3107.1,15.07427295]],[[3108.9,0.66368837],[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3110.3,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916550521,[[3107.8,0.1346531],[3107.4,0.66368837],[3107.3,4.05081954],[3107.2,38.56106],[3107.1,15.07427295]],[[3108.9,0.66368837],[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3110.3,10.33998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916552532,[[3107.8,0.1346531],[3107.4,0.66368837],[3107.3,4.05081954],[3107.2,38.56106],[3107.1,15.07427295]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.3,10.33998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916553127,[[3107.8,0.1346531],[3107.4,0.66368837],[3107.3,4.05081954],[3107.2,38.56106],[3107.1,15.07427295]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,0.66368837],[3110.3,7.11998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916553334,[[3107.8,0.1346531],[3107.4,0.66368837],[3107.3,4.05081954],[3107.2,38.56106],[3107.1,15.07427295]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,3.88368837],[3110.3,7.11998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916554433,[[3107.8,0.1346531],[3107.4,4.71450791],[3107.2,38.56106],[3107.1,15.07427295],[2899.4,2.65]],[[3108.9,0.66368837],[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916554630,[[3107.8,0.1346531],[3107.4,4.71450791],[3107.2,38.56106],[3107.1,15.07427295],[3104.5,16.1965426]],[[3108.9,0.66368837],[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916555036,[[3107.8,0.1346531],[3107.4,4.71450791],[3107.2,38.56106],[3107.1,15.07427295],[3106.6,7.7014097]],[[3108.9,0.66368837],[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916555834,[[3107.8,0.1346531],[3107.4,4.71450791],[3107.2,38.56106],[3107.1,15.07427295],[3106.6,7.7014097]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,3.88368837],[3111.8,38.23757644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916558136,[[3107.8,0.1346531],[3107.4,4.71450791],[3107.2,38.56106],[3107.1,15.07427295],[3106.6,7.7014097]],[[3109.1,0.16096],[3109.2,0.66368837],[3109.6,0.13263564],[3109.8,3.88368837],[3111.3,22.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916558536,[[3107.8,0.79803345],[3107.4,4.71419989],[3107.2,38.56106],[3107.1,15.07427295],[3106.6,7.7014097]],[[3108.8,0.65638035],[3109.1,0.16096],[3109.2,0.66338035],[3109.6,0.13263564],[3109.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916559337,[[3107.8,0.1346531],[3107.7,0.66338035],[3107.4,4.71419989],[3107.2,38.56106],[3107.1,15.07427295]],[[3108.6,0.66338035],[3109.1,0.16096],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916559529,[[3107.8,0.1346531],[3107.5,0.66338035],[3107.3,4.05081954],[3107.2,38.56106],[3107.1,0.00227295]],[[3108.6,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916559728,[[3107.8,0.1346531],[3107.5,0.66338035],[3107.3,19.14581954],[3107.2,38.56106],[3107.1,0.00227295]],[[3108.6,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916560132,[[3107.8,0.1346531],[3107.7,0.66338035],[3107.5,0.66338035],[3107.3,19.14581954],[3107.2,38.56106]],[[3108.6,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916560330,[[3107.8,0.1346531],[3107.5,0.66338035],[3107.3,19.14581954],[3107.2,38.56106],[3106.8,3.88338035]],[[3108.6,0.66338035],[3108.9,0.16097],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916560538,[[3107.5,0.66338035],[3107.4,0.1346531],[3107.3,19.14581954],[3107.2,38.56106],[3106.8,3.88338035]],[[3108.6,0.66338035],[3108.9,0.16097],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916560741,[[3107.5,0.66338035],[3107.4,0.1346531],[3107.3,15.095],[3107.2,38.56106],[3107.1,4.05309249]],[[3108.6,0.66338035],[3108.8,0.16097],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916561037,[[3107.5,0.79803345],[3107.3,15.095],[3107.2,38.56106],[3107.1,4.05309249],[3106.7,5.72959708]],[[3108.6,0.66338035],[3108.8,0.16097],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916561740,[[3107.6,0.66338035],[3107.5,0.1346531],[3107.3,15.095],[3107.2,38.4],[3107.1,4.05309249]],[[3108.6,0.66338035],[3108.8,0.16097],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916561941,[[3107.5,0.1346531],[3107.3,15.095],[3107.2,38.4],[3107.1,4.05309249],[3106.8,4.04446035]],[[3108.6,0.66338035],[3108.8,0.16097],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916562133,[[3107.6,0.66338035],[3107.5,0.1346531],[3107.3,15.095],[3107.2,38.4],[3107.1,4.05309249]],[[3108.6,0.66338035],[3108.8,0.16097],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916562333,[[3107.6,0.66338035],[3107.5,0.1346531],[3107.2,53.504],[3107.1,4.05309249],[3106.8,0.82446035]],[[3108.6,0.66338035],[3108.8,0.16097],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916562738,[[3107.5,0.1346531],[3107.2,53.504],[3107.1,4.05309249],[3106.8,0.82446035],[3106.7,3.22]],[[3108.4,0.66338035],[3108.8,0.16097],[3109.2,0.66338035],[3109.3,0.12547274],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916562941,[[3107.5,0.1346531],[3107.2,38.4],[3107.1,4.05309249],[3106.8,0.82446035],[3106.6,9.20602629]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916563135,[[3107.5,0.1346531],[3107.4,0.66338035],[3107.2,38.4],[3107.1,15.10827295],[3107.0,4.05081954]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916563443,[[3107.5,0.1346531],[3107.4,0.66338035],[3107.2,38.4],[3107.1,15.10827295],[3107.0,4.05081954]],[[3108.4,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.2,0.66338035],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916563741,[[3107.5,0.79803345],[3107.2,38.4],[3107.1,15.10827295],[3107.0,4.05081954],[3106.6,3.47642921]],[[3108.4,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.2,0.66338035],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916564442,[[3107.4,0.66338035],[3107.2,38.54270985],[3107.1,15.10827295],[3106.9,4.05081954],[3106.6,3.47642921]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916564940,[[3107.4,0.66338035],[3107.2,38.54270985],[3107.1,15.10827295],[3106.9,4.05081954],[3106.6,3.47642921]],[[3108.4,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.2,0.66338035],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916565339,[[3107.2,38.54270985],[3107.1,15.10827295],[3106.9,4.05081954],[3106.6,3.47642921],[2895.6,2.65]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916565640,[[3107.4,0.66338035],[3107.2,38.54270985],[3107.1,15.10827295],[3106.9,4.05081954],[3106.6,3.47642921]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916565942,[[3107.2,38.54270985],[3107.1,15.10827295],[3106.9,4.05081954],[3106.6,3.47642921],[2891.7,2.65]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916566141,[[3107.3,0.14270985],[3107.2,39.06338035],[3107.1,0.00227295],[3106.9,4.05081954],[3106.6,0.25642921]],[[3108.0,0.65638035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916566341,[[3107.3,0.14270985],[3107.2,39.06338035],[3107.1,0.00227295],[3107.0,15.117],[3106.8,4.87527989]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916566540,[[3107.3,0.14270985],[3107.2,38.4],[3107.1,0.00227295],[3107.0,15.117],[3106.8,4.21189954]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916566741,[[3107.3,0.8060902],[3107.2,38.4],[3107.1,0.00227295],[3107.0,15.117],[3106.8,4.87527989]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916567147,[[3107.3,0.8060902],[3107.2,38.4],[3107.1,0.00227295],[3107.0,15.117],[3106.8,0.82446035]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916567849,[[3107.3,0.14270985],[3107.2,39.06338035],[3107.1,0.00227295],[3107.0,15.117],[3106.8,0.82446035]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916568041,[[3107.4,0.80265648],[3107.1,0.00227295],[3107.0,15.117],[3106.8,0.82446035],[2899.1,0.77811512]],[[3108.2,0.66338035],[3108.6,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916568247,[[3107.4,0.80265648],[3107.1,0.00227295],[3107.0,15.117],[3106.8,0.82446035],[3104.9,11.45381614]],[[3108.3,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.2,0.66338035],[3109.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916568449,[[3107.4,0.13927613],[3107.1,38.40227295],[3107.0,15.117],[3106.8,0.82446035],[3104.9,11.45381614]],[[3108.3,0.66338035],[3108.7,0.16098],[3109.0,0.12400981],[3109.2,0.66338035],[3109.5,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916568744,[[3107.1,38.54154908],[3107.0,15.117],[3106.8,0.82446035],[3105.3,6.364],[3104.9,11.45381614]],[[3108.1,0.66338035],[3108.6,0.82437035],[3108.7,0.12279416],[3109.5,6.458],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916568947,[[3107.3,0.13927613],[3107.2,0.66338035],[3107.1,0.00227295],[3107.0,15.117],[3106.8,0.66338035]],[[3108.1,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.7,0.12279416],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916569149,[[3107.4,0.66338035],[3107.3,0.13927613],[3107.1,0.00227295],[3107.0,15.117],[3106.8,0.66338035]],[[3108.3,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3109.1,4.35779416],[3109.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916569347,[[3107.4,0.66338035],[3107.3,0.13927613],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035]],[[3108.3,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3109.1,4.35779416],[3109.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916569544,[[3107.3,0.80265648],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035],[3105.7,7.44498049]],[[3108.3,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3109.1,4.35779416],[3109.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916569846,[[3107.3,0.80265648],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035],[3105.7,7.44498049]],[[3108.1,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3109.1,4.35779416],[3109.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916570041,[[3107.3,0.80265648],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035],[3105.7,7.44498049]],[[3108.3,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3109.1,4.35779416],[3109.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916570243,[[3107.4,0.13927613],[3107.3,0.66338035],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035]],[[3108.3,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3109.1,4.35779416],[3109.8,6.10598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916572443,[[3107.1,0.00227295],[3107.0,53.517],[3106.9,0.13927613],[3106.8,0.66338035],[2899.1,0.77811512]],[[3108.3,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.7,0.12550059],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916572649,[[3107.1,0.6656533],[3107.0,53.517],[3106.9,0.13927613],[3106.8,0.66338035],[3096.7,12.6792063]],[[3108.1,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.7,0.12550059],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916572845,[[3107.1,0.6656533],[3107.0,53.517],[3106.9,0.13927613],[3106.8,0.66338035],[3103.7,0.16123]],[[3108.1,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.7,0.12550059],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916573448,[[3107.3,0.80265648],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035],[3103.7,0.16123]],[[3108.1,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3109.1,4.235],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916573654,[[3107.5,0.66338035],[3107.4,0.13927613],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035]],[[3108.4,0.66338035],[3108.5,0.16099],[3109.1,4.36051686],[3109.2,0.66338035],[3109.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916573952,[[3107.5,0.66338035],[3107.4,0.13927613],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035]],[[3108.4,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3109.1,4.36051686],[3109.8,6.10598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916574140,[[3107.4,0.13927613],[3107.3,0.66338035],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035]],[[3108.2,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3109.1,4.36051686],[3109.8,6.10598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916575851,[[3107.4,0.13927613],[3107.3,0.66338035],[3107.1,0.00227295],[3107.0,53.517],[3106.8,0.66338035]],[[3108.2,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.8,0.12520391],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916576445,[[3107.1,0.6656533],[3107.0,38.4],[3106.8,0.80265648],[2899.4,2.65],[2899.1,0.77811512]],[[3108.2,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.8,0.12520391],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916576642,[[3107.1,0.6656533],[3107.0,38.4],[3106.8,15.94665648],[3106.2,3.22],[3105.0,22.543]],[[3108.2,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.8,0.12520391],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916577449,[[3107.1,0.6656533],[3107.0,38.4],[3106.8,15.94665648],[3106.2,3.22],[3105.0,28.907]],[[3108.2,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.8,0.12520391],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916577754,[[3107.1,0.80492943],[3107.0,38.4],[3106.8,15.80738035],[3106.2,3.22],[3105.0,28.907]],[[3108.0,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.8,0.12520391],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916579853,[[3107.1,0.80492943],[3107.0,38.4],[3106.8,15.80738035],[3106.2,3.22],[3105.0,22.543]],[[3108.0,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.8,0.12520391],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916580253,[[3107.2,0.13927613],[3107.1,0.6656533],[3107.0,38.4],[3106.8,15.80738035],[3106.2,3.22]],[[3108.0,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.8,0.12520391],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916580957,[[3107.2,0.13927613],[3107.1,0.6656533],[3107.0,38.4],[3106.8,15.80738035],[3106.6,4.46833875]],[[3108.0,0.66338035],[3108.5,0.16099],[3108.6,0.66338035],[3108.8,0.12520391],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916584065,[[3107.1,0.00227295],[3107.0,38.4],[3106.8,15.28327613],[3106.6,4.46833875],[3103.9,5.346]],[[3108.0,0.66338035],[3108.4,0.161],[3108.6,0.66338035],[3108.8,0.12520391],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916584265,[[3107.1,0.00227295],[3107.0,0.66338035],[3106.8,15.28327613],[3106.6,4.46833875],[3106.2,9.61297743]],[[3107.8,0.65638035],[3108.3,0.161],[3108.5,0.12648176],[3108.6,0.66338035],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916584465,[[3107.1,0.00227295],[3107.0,0.66338035],[3106.8,15.28327613],[3106.6,4.46833875],[3106.2,3.88338035]],[[3107.8,0.65638035],[3108.3,0.161],[3108.5,0.12648176],[3108.6,0.66338035],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916584666,[[3107.1,0.00227295],[3107.0,0.66338035],[3106.9,38.4],[3106.8,15.28327613],[3106.6,0.41751921]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916585262,[[3107.1,0.00227295],[3106.9,39.06338035],[3106.8,15.28327613],[3106.6,0.41751921],[2899.1,0.77811512]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916585462,[[3107.1,0.00227295],[3106.9,39.06338035],[3106.8,15.28327613],[3106.6,0.41751921],[3105.6,7.44498049]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916586059,[[3107.1,0.00227295],[3106.9,39.06338035],[3106.8,15.28327613],[3106.6,0.41751921],[3105.9,5.72959708]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916586560,[[3107.1,0.00227295],[3107.0,15.174],[3106.9,0.66338035],[3106.8,0.13927613],[3106.6,0.41751921]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916586966,[[3107.1,0.00227295],[3107.0,15.174],[3106.9,0.66338035],[3106.8,38.53927613],[3106.6,0.41751921]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3109.1,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916589768,[[3107.1,0.00227295],[3107.0,15.174],[3106.9,0.66338035],[3106.8,38.53927613],[3106.6,0.41751921]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916590869,[[3107.1,0.00227295],[3106.8,38.53927613],[3106.6,0.41751921]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916590870,[[3107.1,0.00227295],[3106.8,38.53927613],[3106.6,0.41751921],[3106.2,0.66338035],[3096.6,12.6792063]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916591172,[[3107.1,0.00227295],[3107.0,0.66338035],[3106.9,15.186],[3106.8,38.53927613],[3106.6,0.41751921]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916591874,[[3107.1,0.00227295],[3107.0,0.66338035],[3106.9,15.186],[3106.8,38.53927613],[3106.6,0.25642921]],[[3107.8,0.65638035],[3108.2,0.16101],[3108.5,0.12648176],[3108.6,0.66338035],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916592372,[[3107.1,0.00227295],[3106.9,15.186],[3106.8,39.20265648],[3106.6,0.25642921],[2900.0,8.73863636]],[[3107.8,0.65638035],[3108.0,0.66338035],[3108.1,0.16101],[3108.5,0.12648176],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916592572,[[3107.1,0.00227295],[3106.9,15.186],[3106.8,39.20265648],[3106.6,0.25642921],[2900.0,8.73863636]],[[3107.6,0.66338035],[3108.0,0.66338035],[3108.1,0.16101],[3108.5,0.12648176],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916593077,[[3107.1,0.00227295],[3106.9,15.186],[3106.8,0.13927613],[3106.7,0.66338035],[3106.6,0.25642921]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.5,0.12648176],[3108.9,3.22],[3109.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916593673,[[3107.1,0.00227295],[3106.8,0.13927613],[3106.7,39.06338035],[3106.6,0.25642921],[3105.9,5.72959708]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.5,0.12648176],[3108.9,3.22],[3109.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916593870,[[3107.1,0.00227295],[3106.8,15.33327613],[3106.7,39.06338035],[3106.6,0.25642921],[3105.9,5.72959708]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.5,0.12648176],[3108.9,3.22],[3109.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916593871,[[3107.1,0.00227295],[3106.8,15.33327613],[3106.7,39.06338035],[3106.6,0.25642921],[3105.9,8.94959708]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.5,0.12648176],[3108.9,3.22],[3109.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916594258,[[3107.1,0.00227295],[3106.8,15.33327613],[3106.7,39.06338035],[3106.6,0.25642921],[3106.3,4.05081954]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.5,0.12648176],[3108.9,3.22],[3109.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916594667,[[3107.1,0.00227295],[3106.8,15.194],[3106.7,39.06338035],[3106.6,0.25642921],[3106.5,0.14239229]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.2,0.12832982],[3108.9,3.22],[3109.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916595065,[[3107.1,0.00227295],[3106.6,0.25642921],[3106.5,0.14239229],[3105.9,5.72959708],[3105.5,7.44498049]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.2,0.12832982],[3108.9,3.22],[3109.4,6.10698187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916595269,[[3107.1,0.00227295],[3106.7,10.19538035],[3106.6,0.25642921],[3106.5,0.14239229],[3106.2,0.66338035]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.2,0.12832982],[3108.9,3.22],[3109.4,6.10698187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916595770,[[3107.1,0.00227295],[3106.7,10.19538035],[3106.6,0.25642921],[3106.5,38.54239229],[3106.2,0.66338035]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.2,0.12832982],[3108.9,3.22],[3109.4,6.10698187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916598375,[[3107.1,0.00227295],[3106.7,10.19538035],[3106.6,0.25642921],[3106.5,38.54239229],[3106.4,4.05081954]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.2,0.12832982],[3108.9,3.22],[3109.4,6.10698187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916599372,[[3107.1,0.00227295],[3106.7,10.19538035],[3106.6,0.25642921],[3106.5,38.54239229],[3106.3,4.05081954]],[[3107.6,0.66338035],[3108.0,0.82440035],[3108.2,0.12832982],[3108.9,3.22],[3109.4,6.10698187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916600476,[[3107.1,0.00227295],[3106.7,10.19538035],[3106.6,0.25642921],[3106.5,38.54239229],[3106.3,4.05081954]],[[3108.0,0.82440035],[3108.2,0.12832982],[3108.9,3.22],[3109.4,6.10698187],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916600661,[[3107.1,0.00227295],[3106.9,0.66338035],[3106.7,9.532],[3106.6,0.25642921],[3106.5,38.54239229]],[[3108.0,0.16102],[3108.2,0.12832982],[3108.9,3.22],[3109.4,6.10698187],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916600862,[[3107.3,0.66338035],[3107.1,0.00227295],[3106.9,0.66338035],[3106.8,0.14239229],[3106.7,9.532]],[[3108.2,0.66338035],[3108.5,0.16099],[3108.6,0.78982222],[3108.7,4.234],[3109.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916601067,[[3107.1,0.6656533],[3106.9,0.66338035],[3106.8,0.14239229],[3106.7,9.532],[2902.2,0.5]],[[3108.0,0.66338035],[3108.5,0.16099],[3108.6,0.78982222],[3109.4,2.88598187],[3109.6,3.22639362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916601278,[[3107.1,0.6656533],[3106.9,0.66338035],[3106.8,0.14239229],[3106.7,9.532],[3106.4,4.21191954]],[[3108.1,0.66338035],[3108.5,0.16099],[3108.6,0.78982222],[3108.8,4.234],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916601467,[[3107.1,0.00227295],[3106.8,0.14239229],[3106.7,9.532],[3106.4,4.21191954],[3106.0,5.72959708]],[[3108.2,0.66338035],[3108.5,6.16099],[3108.6,0.78982222],[3108.8,4.234],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916601667,[[3107.3,0.66338035],[3107.1,0.00227295],[3106.8,0.80577264],[3106.7,9.532],[3106.4,4.21191954]],[[3108.2,0.66338035],[3108.5,6.16099],[3108.6,0.78982222],[3108.8,4.234],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916602172,[[3107.1,0.6656533],[3106.8,0.80577264],[3106.7,9.532],[3106.4,4.21191954],[2899.4,2.65]],[[3108.2,0.66338035],[3108.5,0.16099],[3108.6,0.78982222],[3108.8,4.234],[3108.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916602375,[[3107.1,0.6656533],[3106.8,0.80577264],[3106.7,9.532],[3106.4,4.05081954],[2899.4,2.65]],[[3108.2,0.66338035],[3108.5,0.16099],[3108.6,0.78982222],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916602583,[[3107.1,0.6656533],[3106.8,0.80577264],[3106.7,9.532],[3106.5,38.56109],[3106.4,4.05081954]],[[3108.2,0.66338035],[3108.5,0.16099],[3108.6,0.78982222],[3108.9,4.235],[3109.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916604381,[[3107.1,0.6656533],[3106.8,0.80577264],[3106.7,9.532],[3106.5,38.56109],[3106.4,4.05081954]],[[3108.1,0.66338035],[3108.5,0.16099],[3108.6,0.78982222],[3108.9,4.235],[3109.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916604583,[[3107.1,0.6656533],[3106.8,0.80577264],[3106.7,9.532],[3106.5,38.56109],[3106.4,4.05081954]],[[3108.1,0.66338035],[3108.5,6.16099],[3108.6,0.78982222],[3108.9,4.235],[3109.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916604778,[[3107.1,0.6656533],[3106.8,0.80577264],[3106.7,9.532],[3106.5,42.61190954],[3105.7,7.44498049]],[[3108.1,0.66338035],[3108.5,6.16099],[3108.6,0.78982222],[3108.9,4.235],[3109.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916605187,[[3107.1,0.80804559],[3106.8,0.66338035],[3106.7,9.532],[3106.5,42.61190954],[3105.7,7.44498049]],[[3108.1,0.66338035],[3108.5,0.16099],[3108.6,0.78982222],[3108.9,4.235],[3109.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916605477,[[3107.1,0.80804559],[3106.8,0.66338035],[3106.7,9.532],[3106.5,42.61190954],[3105.7,7.44498049]],[[3109.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916605478,[[3107.9,0.66338035],[3107.5,0.66338035],[3107.4,0.14239229],[3107.1,6.00227295],[3106.8,0.16108]],[[3109.0,0.28925563],[3109.2,0.66338035],[3109.5,20.032],[3109.6,2.88937549],[3110.0,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916605677,[[3107.7,0.66338035],[3107.5,0.80577264],[3107.1,0.00227295],[3106.8,4.21189954],[3106.5,38.4]],[[3108.7,0.66338035],[3108.9,0.3448615],[3109.0,0.28925563],[3109.2,0.66338035],[3109.3,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916605878,[[3107.5,0.80577264],[3107.1,0.00227295],[3106.8,4.87527989],[3106.5,38.4],[2902.0,8.17320937]],[[3108.7,0.66338035],[3109.0,0.28925563],[3109.2,0.66338035],[3109.3,4.235],[3110.1,14.38793395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916606184,[[3107.5,0.80577264],[3107.1,0.00227295],[3106.8,4.87527989],[3106.5,38.4],[3106.0,7.44498049]],[[3108.7,0.66338035],[3109.0,0.28925563],[3109.2,0.66338035],[3109.3,4.235],[3110.1,14.38793395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916606379,[[3107.5,0.80577264],[3107.1,0.00227295],[3106.8,4.87527989],[3106.5,38.4],[3106.4,5.72959708]],[[3108.7,0.66338035],[3109.0,0.28925563],[3109.2,0.66338035],[3109.3,4.235],[3110.1,14.38793395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916606577,[[3107.6,0.14239229],[3107.5,0.66338035],[3107.1,0.00227295],[3107.0,0.16107],[3106.8,4.71419989]],[[3109.0,0.28925563],[3109.2,0.66338035],[3109.3,4.235],[3109.9,2.88598187],[3110.1,14.38793395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916606782,[[3107.8,0.66338035],[3107.6,0.14239229],[3107.5,0.66338035],[3107.1,0.16333295],[3107.0,4.05081954]],[[3108.9,1.00821597],[3109.0,0.16096],[3109.2,0.66338035],[3109.4,4.36448083],[3109.9,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916606986,[[3107.8,0.66338035],[3107.6,0.14239229],[3107.5,0.66338035],[3107.4,14.567],[3107.1,0.16333295]],[[3108.7,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.4,4.36448083],[3110.0,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916607586,[[3107.8,0.66338035],[3107.6,0.14239229],[3107.5,0.66338035],[3107.4,14.567],[3107.1,0.16333295]],[[3108.8,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.4,4.36448083],[3110.0,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916608389,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.5,0.66338035],[3107.4,14.567],[3107.1,0.16333295]],[[3108.8,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.4,4.36448083],[3110.0,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916608686,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.5,0.66338035],[3107.4,14.567],[3107.1,0.16333295]],[[3108.8,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.4,4.36448083],[3110.1,13.23998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916609191,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.5,0.66338035],[3107.4,14.567],[3107.1,0.16333295]],[[3108.9,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.4,4.36448083],[3110.1,13.23998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916610191,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.5,0.66338035],[3107.4,14.567],[3107.1,0.16333295]],[[3108.9,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.4,4.36448083],[3110.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916610488,[[3108.2,0.66338035],[3107.8,0.14239229],[3107.5,0.66338035],[3107.4,14.567],[3107.2,0.16105]],[[3109.0,0.16096],[3109.1,0.66338035],[3109.4,4.36448083],[3109.5,3.22],[3109.8,0.66338035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916610689,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.4,15.23038035],[3107.2,0.16105],[3105.3,14.67681614]],[[3108.9,0.66338035],[3109.0,0.16096],[3109.1,0.66338035],[3109.4,4.36448083],[3109.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916610990,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.4,15.23038035],[3107.2,0.16105],[3107.1,4.05309249]],[[3109.0,0.16096],[3109.1,0.66338035],[3109.4,4.36448083],[3109.5,3.22],[3109.8,0.66338035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916611197,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.4,15.23038035],[3107.2,0.16105],[3107.1,4.05309249]],[[3108.9,0.66338035],[3109.0,0.16096],[3109.1,0.66338035],[3109.4,4.36448083],[3109.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916611890,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.4,15.23038035],[3107.2,0.16105],[3107.1,4.05309249]],[[3109.0,0.16096],[3109.1,0.66338035],[3109.4,4.36448083],[3109.5,3.22],[3109.8,0.66338035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916612084,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.4,15.23038035],[3107.2,0.16105],[3107.1,4.05309249]],[[3108.9,0.66338035],[3109.0,0.16096],[3109.1,0.66338035],[3109.4,4.36448083],[3109.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916612588,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.5,38.4],[3107.4,15.23038035],[3107.2,0.16105]],[[3108.9,0.66338035],[3109.0,0.16096],[3109.1,0.66338035],[3109.4,4.36448083],[3109.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916613088,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.5,38.4],[3107.4,15.23038035],[3107.2,0.16105]],[[3109.0,0.16096],[3109.1,0.66338035],[3109.4,4.36448083],[3109.5,3.22],[3109.8,0.66338035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916613384,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.5,38.4],[3107.4,15.23038035],[3107.2,0.16105]],[[3108.9,0.66338035],[3109.0,0.16096],[3109.1,0.66338035],[3109.4,4.36448083],[3109.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916613893,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.5,38.4],[3107.4,15.23038035],[3107.2,0.16105]],[[3108.9,0.66338035],[3109.0,0.16096],[3109.2,0.66338035],[3109.4,4.36448083],[3109.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916614394,[[3108.0,0.66338035],[3107.8,0.14239229],[3107.5,38.4],[3107.4,15.23038035],[3107.2,0.16105]],[[3108.9,0.66338035],[3109.0,0.16096],[3109.4,4.36448083],[3109.5,3.22],[3109.8,0.66338035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916615090,[[3108.0,0.14239229],[3107.5,38.4],[3107.4,15.23038035],[3107.2,0.16105],[3104.7,16.27774392]],[[3109.0,0.82434035],[3109.4,4.235],[3109.5,3.22],[3109.8,0.7973398],[3114.3,18.44438795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916615391,[[3108.1,0.66338035],[3108.0,0.14239229],[3107.5,38.4],[3107.4,15.23038035],[3107.2,0.16105]],[[3109.0,0.82434035],[3109.4,4.235],[3109.5,3.22],[3109.8,0.7973398],[3110.5,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916618396,[[3108.1,0.66338035],[3108.0,0.14239229],[3107.5,38.4],[3107.4,15.23038035],[3107.3,0.16105]],[[3109.0,0.82434035],[3109.4,4.235],[3109.5,3.22],[3109.8,0.7973398],[3110.5,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916618705,[[3108.3,0.66338035],[3108.1,0.66338035],[3108.0,0.14239229],[3107.5,38.4],[3107.4,14.72805]],[[3109.3,0.66338035],[3109.4,4.235],[3109.5,3.38094],[3109.8,0.7973398],[3110.5,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916618887,[[3108.3,0.66338035],[3108.1,0.66338035],[3108.0,0.14239229],[3107.5,38.4],[3107.4,14.72805]],[[3109.3,0.66338035],[3109.4,4.235],[3109.5,3.38094],[3109.8,0.7973398],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916620399,[[3108.1,0.80577264],[3107.5,38.4],[3107.4,15.39143035],[2902.0,8.17320937],[2900.0,8.73863636]],[[3109.1,0.66338035],[3109.4,4.39594],[3109.5,3.22],[3109.8,0.7973398],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916620694,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.4],[3107.4,15.39128489],[3105.4,17.77736325]],[[3109.3,0.66323489],[3109.4,4.39594],[3109.5,3.22],[3109.8,0.79719434],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916622497,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.4],[3107.4,15.39128489],[3107.1,4.05309249]],[[3109.3,0.66323489],[3109.4,4.39594],[3109.5,3.22],[3109.8,0.79719434],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916624100,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.4],[3107.4,15.39128489],[3107.2,4.05081954]],[[3109.3,0.66323489],[3109.4,4.39594],[3109.5,3.22],[3109.8,0.79719434],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916624301,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.4],[3107.4,15.39128489],[3107.2,4.05081954]],[[3109.4,4.39594],[3109.5,3.22],[3109.8,0.79719434],[3110.4,10.354],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916624500,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.4],[3107.4,15.39128489],[3107.2,4.05081954]],[[3109.4,5.05917489],[3109.5,3.22],[3109.8,0.79719434],[3110.4,10.354],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916624701,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.4],[3107.4,15.39128489],[3107.2,4.05081954]],[[3109.4,5.05917489],[3109.5,3.22],[3109.8,0.79719434],[3110.4,10.354],[3112.7,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916628500,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.4],[3107.4,15.39128489],[3107.2,4.05081954]],[[3109.4,5.05917489],[3109.5,3.22],[3109.8,0.79719434],[3110.4,10.354],[3110.9,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916629002,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.56104],[3107.4,15.23023489],[3107.2,4.05081954]],[[3109.4,5.05917489],[3109.5,3.22],[3109.8,0.79719434],[3110.4,10.354],[3110.9,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916629201,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.56104],[3107.4,15.23023489],[3107.2,4.05081954]],[[3109.4,5.05917489],[3109.8,0.79719434],[3110.3,3.22],[3110.4,10.354],[3111.0,31.92593395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916629400,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.56104],[3107.4,15.23023489],[3107.3,4.05081954]],[[3109.4,5.05917489],[3109.8,0.79719434],[3110.3,3.22],[3110.4,10.354],[3111.0,31.92593395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916632201,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.56104],[3107.4,19.28105443],[2895.6,2.65]],[[3109.4,5.05917489],[3109.8,0.79719434],[3110.3,3.22],[3110.4,10.354],[3111.0,31.92593395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916632601,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.56104],[3107.4,19.28105443],[3106.6,7.7014097]],[[3109.4,5.05917489],[3109.8,0.79719434],[3110.3,3.22],[3110.4,10.354],[3111.0,31.92593395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916633711,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.56104],[3107.4,19.28105443],[3107.0,8.94959708]],[[3109.4,5.05917489],[3109.8,0.79719434],[3110.3,3.22],[3110.4,10.354],[3111.0,31.92593395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916633907,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.56104],[3107.4,19.28105443],[3107.0,8.94959708]],[[3109.4,5.05917489],[3109.8,0.79719434],[3110.3,3.22],[3110.4,10.354],[3111.0,9.37993395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916634494,[[3108.1,0.14239229],[3108.0,0.66323489],[3107.5,38.56104],[3107.4,19.28105443],[3107.0,8.94959708]],[[3109.4,5.05917489],[3109.8,0.79719434],[3110.3,3.22],[3110.4,10.354],[3110.9,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916634705,[[3108.3,0.66323489],[3108.1,0.14239229],[3108.0,0.66323489],[3107.7,0.16103],[3107.5,38.4]],[[3109.4,0.16094],[3109.8,0.79719434],[3110.3,3.22],[3110.4,11.01723489],[3110.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916634905,[[3108.3,0.66323489],[3108.1,0.14239229],[3108.0,0.66323489],[3107.7,0.16103],[3107.5,38.4]],[[3109.4,0.16094],[3109.8,0.79719434],[3110.0,4.241],[3110.3,3.22],[3110.4,11.01723489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916635106,[[3108.4,0.1402449],[3108.3,0.66323489],[3108.2,15.196],[3108.0,0.66323489],[3107.7,0.16103]],[[3109.4,0.16094],[3109.8,0.79719434],[3110.0,4.241],[3110.3,3.22],[3110.4,11.01723489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916636309,[[3108.4,0.1402449],[3108.3,0.66323489],[3108.2,15.196],[3108.0,0.66323489],[3107.7,4.21184954]],[[3109.4,0.16094],[3109.8,0.79719434],[3110.0,4.241],[3110.3,3.22],[3110.4,11.01723489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916637005,[[3108.4,0.1402449],[3108.3,0.66323489],[3108.2,15.196],[3108.0,0.66323489],[3107.8,0.16102]],[[3109.4,0.16094],[3109.8,0.79719434],[3110.0,4.241],[3110.3,3.22],[3110.4,11.01723489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916638609,[[3108.4,0.1402449],[3108.3,0.66323489],[3108.2,15.196],[3108.0,0.66323489],[3107.8,3.38002]],[[3109.4,0.16094],[3109.8,0.79719434],[3110.0,4.241],[3110.3,3.22],[3110.4,11.01723489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916640011,[[3107.9,0.1402449],[3107.8,0.16102],[3107.4,0.66323489],[2899.1,0.77811512],[2895.6,2.65]],[[3109.4,0.16094],[3109.5,0.66323489],[3109.8,0.79719434],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916640309,[[3108.0,15.178],[3107.9,0.1402449],[3107.8,0.82425489],[3107.7,7.26981954],[3107.4,0.66323489]],[[3109.3,0.66323489],[3109.4,0.30001036],[3109.8,0.66323489],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916640498,[[3108.0,15.179],[3107.9,0.1402449],[3107.8,0.82425489],[3107.7,4.05081954],[3107.6,3.219]],[[3109.3,0.66323489],[3109.4,0.30001036],[3109.8,0.66323489],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916640698,[[3108.0,15.84223489],[3107.9,0.1402449],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219]],[[3109.3,0.66323489],[3109.4,0.30001036],[3109.8,0.66323489],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916641217,[[3108.0,15.98247979],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219],[3105.4,6.32354711]],[[3109.4,0.30001036],[3109.5,0.66323489],[3109.8,0.66323489],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916641912,[[3108.0,15.98247979],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219],[3106.2,6.364]],[[3109.4,0.30001036],[3109.5,0.66323489],[3109.8,0.66323489],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916643610,[[3108.0,15.98247979],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219],[3106.2,6.364]],[[3109.4,0.16094],[3109.5,0.66323489],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916644306,[[3108.0,15.98247979],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219],[3106.2,6.364]],[[3109.4,0.16094],[3109.8,0.13521939],[3110.0,4.241],[3110.3,3.22],[3118.1,14.9080061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916644504,[[3108.1,0.1402449],[3108.0,15.84223489],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219]],[[3109.4,0.82417489],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22],[3118.1,14.9080061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916644708,[[3108.2,0.80347979],[3108.0,15.179],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219]],[[3109.4,0.16094],[3109.5,0.66323489],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916648506,[[3108.3,0.1402449],[3108.2,0.66323489],[3108.0,15.179],[3107.8,0.16102],[3107.7,4.05081954]],[[3109.4,0.16094],[3109.5,0.66323489],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916650222,[[3108.3,0.1402449],[3107.8,0.16102],[3107.7,4.05081954],[2902.0,8.17320937],[2900.0,8.73863636]],[[3109.4,0.16094],[3109.5,0.66323489],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916650519,[[3108.3,0.1402449],[3108.0,15.85323489],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219]],[[3109.4,0.16094],[3109.5,0.66323489],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916651121,[[3108.0,0.66323489],[3107.9,0.1402449],[3107.8,0.16102],[3107.7,4.05081954],[2899.1,0.77811512]],[[3109.3,0.66323489],[3109.4,0.16094],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916651322,[[3108.0,15.84723489],[3107.9,0.1402449],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219]],[[3109.3,0.66323489],[3109.4,0.16094],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916651713,[[3108.0,15.98747979],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219],[2899.4,2.65]],[[3109.3,0.66323489],[3109.4,0.16094],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916653123,[[3108.1,0.13948055],[3108.0,15.84723489],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219]],[[3109.3,0.66323489],[3109.4,0.16094],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916653319,[[3108.1,0.13948055],[3108.0,15.84323489],[3107.8,0.16102],[3107.7,4.05081954],[2899.4,2.65]],[[3109.3,0.66323489],[3109.4,0.16094],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916653518,[[3108.1,0.13948055],[3108.0,15.84323489],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219]],[[3109.3,0.66323489],[3109.4,0.16094],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916656232,[[3108.1,0.13948055],[3108.0,15.84323489],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219]],[[3109.4,0.16094],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916656523,[[3108.1,0.13948055],[3108.0,15.84323489],[3107.8,0.16102],[3107.7,4.05081954],[3107.6,3.219]],[[3109.4,0.82417489],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22],[3122.2,76.142697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916657023,[[3108.1,0.13948055],[3108.0,0.66323489],[3107.9,15.171],[3107.8,0.16102],[3107.7,4.05081954]],[[3109.4,0.82417489],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22],[3122.2,76.142697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916657425,[[3108.1,0.13948055],[3108.0,0.66323489],[3107.9,15.171],[3107.8,0.16102],[3107.7,4.05081954]],[[3109.4,0.82417489],[3109.8,0.79845428],[3110.0,4.241],[3110.3,3.22],[3114.5,18.44438795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916657824,[[3108.4,0.13948055],[3108.3,0.66323489],[3108.0,0.66323489],[3107.9,15.171],[3107.8,0.16102]],[[3109.7,0.66323489],[3110.0,4.241],[3110.2,6.59348372],[3110.3,3.22],[3110.4,11.01723489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916658026,[[3108.4,0.13948055],[3108.3,0.66323489],[3108.0,0.66323489],[3107.9,15.171],[3107.8,0.16102]],[[3109.7,0.66323489],[3109.8,0.16092],[3110.0,4.241],[3110.2,6.59348372],[3110.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916658319,[[3108.0,0.13948055],[3107.8,4.21183954],[3107.4,0.66323489],[3106.9,10.66798049],[3106.7,6.364]],[[3109.4,0.66323489],[3109.6,0.16432362],[3109.8,0.66323489],[3109.9,0.13548372],[3110.0,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916658520,[[3108.1,15.166],[3108.0,0.13948055],[3107.8,4.21183954],[3107.7,3.219],[3107.4,0.66323489]],[[3109.4,0.66323489],[3109.6,0.16432362],[3109.8,0.66323489],[3109.9,0.13548372],[3110.0,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916658722,[[3108.1,15.166],[3108.0,0.13948055],[3107.9,0.66323489],[3107.8,4.21183954],[3107.7,3.219]],[[3109.4,0.66323489],[3109.6,0.29980734],[3109.8,0.66323489],[3110.0,4.241],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916658916,[[3108.2,38.4],[3108.1,15.166],[3108.0,0.13948055],[3107.9,0.66323489],[3107.8,4.21183954]],[[3109.4,0.66323489],[3109.6,0.29980734],[3109.8,0.66323489],[3110.0,4.241],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916659219,[[3108.1,15.166],[3108.0,0.13948055],[3107.9,0.66323489],[3107.8,4.21183954],[3107.0,7.44498049]],[[3109.4,0.66323489],[3109.6,0.29980734],[3109.8,0.66323489],[3110.0,4.241],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916659614,[[3108.1,15.166],[3108.0,38.53948055],[3107.9,0.66323489],[3107.8,4.21183954],[3107.0,7.44498049]],[[3109.4,0.66323489],[3109.6,0.29980734],[3109.8,0.66323489],[3110.0,4.241],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916661030,[[3108.1,15.166],[3108.0,38.53948055],[3107.9,0.66323489],[3107.8,4.21183954],[3107.0,7.44498049]],[[3109.4,0.66323489],[3109.6,0.29980734],[3109.8,0.66323489],[3110.0,4.241],[3112.7,30.49574247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916661218,[[3108.1,15.30548055],[3108.0,38.4],[3107.9,0.66323489],[3107.8,4.21183954],[3107.0,7.44498049]],[[3109.4,0.66323489],[3109.6,0.29980734],[3109.8,0.66323489],[3110.0,4.241],[3112.7,30.49574247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916661526,[[3108.1,15.30548055],[3108.0,38.4],[3107.9,0.66323489],[3107.8,4.21183954],[3107.0,7.44498049]],[[3109.4,0.66323489],[3109.5,0.16094],[3109.6,0.13887734],[3109.8,0.66323489],[3110.0,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916662924,[[3108.1,0.13948055],[3108.0,53.573],[3107.9,0.66323489],[3107.8,4.21183954],[3107.5,3.219]],[[3109.4,0.66323489],[3109.5,0.16094],[3109.6,0.13887734],[3109.8,0.66323489],[3110.0,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916663931,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,4.21183954],[3107.5,3.219]],[[3109.5,0.16094],[3109.6,0.00339362],[3110.0,4.241],[3110.1,0.12928001],[3110.4,11.01723489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916664131,[[3108.4,0.13948055],[3108.3,0.66323489],[3108.1,0.66323489],[3108.0,53.573],[3107.8,4.21183954]],[[3109.5,0.16094],[3109.6,0.00339362],[3109.7,0.66323489],[3110.0,4.241],[3110.1,0.12928001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916664831,[[3108.4,0.13948055],[3108.1,0.66323489],[3108.0,54.23623489],[3107.8,4.21183954],[2902.0,8.17320937]],[[3109.5,0.16094],[3109.6,0.00339362],[3109.7,0.66323489],[3110.0,4.241],[3110.1,0.12928001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916665332,[[3108.4,0.13948055],[3108.1,0.66323489],[3108.0,54.23623489],[3107.8,4.21183954],[3106.7,6.364]],[[3109.5,0.16094],[3109.6,0.00339362],[3109.7,0.66323489],[3110.0,4.241],[3110.1,0.12928001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916665723,[[3108.4,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,4.21183954],[3107.4,6.39283197]],[[3109.5,0.16094],[3109.6,0.00339362],[3109.7,0.66323489],[3110.0,4.241],[3110.1,0.12928001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916667032,[[3108.4,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,4.21183954],[3107.4,6.39283197]],[[3109.5,0.16094],[3109.6,0.00339362],[3110.0,4.241],[3110.1,0.12928001],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916667223,[[3108.4,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.9,4.05081954],[3107.8,0.16102]],[[3109.5,0.16094],[3109.6,0.66662851],[3110.0,4.241],[3110.1,0.12928001],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916667632,[[3108.1,0.66323489],[3108.0,53.71248055],[3107.9,4.05081954],[3107.8,0.16102],[3107.1,7.44725344]],[[3109.5,0.16094],[3109.6,0.66662851],[3109.8,0.12889518],[3110.0,4.241],[3123.6,13.7612364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916667831,[[3108.1,0.80271544],[3108.0,53.573],[3107.9,4.05081954],[3107.8,0.16102],[3107.1,7.44725344]],[[3109.4,1.16957828],[3109.6,0.00339362],[3109.8,0.79213007],[3110.0,4.241],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916668027,[[3108.1,0.80271544],[3108.0,53.573],[3107.8,0.16102],[3107.7,4.05081954],[3107.1,7.44725344]],[[3109.4,0.82417489],[3109.6,0.00339362],[3109.8,0.79213007],[3110.0,4.241],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916668526,[[3108.1,0.80271544],[3108.0,53.573],[3107.8,0.16102],[3107.7,4.05081954],[3107.4,0.66323489]],[[3109.4,0.82417489],[3109.6,0.00339362],[3109.8,0.79213007],[3110.0,4.241],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916669330,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,0.16102],[3107.6,4.05081954]],[[3109.4,0.82417489],[3109.6,0.00339362],[3109.8,0.79213007],[3110.0,4.241],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916673433,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,0.16102],[3107.6,4.05081954]],[[3109.4,0.16094],[3109.5,0.66323489],[3109.6,0.00339362],[3109.8,0.79213007],[3110.0,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916674638,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,0.16102],[3107.6,4.05081954]],[[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.79213007],[3110.0,4.241],[3130.4,18.3483152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916674837,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,0.16102],[3107.6,4.05081954]],[[3109.4,0.16094],[3109.5,0.66323489],[3109.6,0.00339362],[3109.8,0.79213007],[3110.0,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916678138,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,0.16102],[3107.6,4.05081954]],[[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.12889518],[3110.0,4.241],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916678437,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,0.16102],[3107.6,4.05081954]],[[3109.4,0.16094],[3109.5,0.66323489],[3109.6,0.00339362],[3109.8,0.79213007],[3110.0,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916679141,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.8,0.16102],[3107.6,4.05081954]],[[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66323489],[3110.0,4.241],[3110.3,0.12534542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916679440,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.9,0.16102]],[[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66323489],[3110.0,4.241],[3110.3,0.12534542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916679441,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.9,0.16102],[3107.7,4.05081954]],[[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66323489],[3110.0,4.241],[3110.3,0.12534542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916680039,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66323489],[3110.0,4.241],[3110.3,0.12534542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916680342,[[3108.2,0.13948055],[3108.1,0.66323489],[3108.0,53.573],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66323489],[3110.0,4.3662927],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916680543,[[3108.5,0.66305382],[3108.2,0.13948055],[3108.0,54.23605382],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.4,0.82399382],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,4.3662927],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916681440,[[3108.2,0.13948055],[3108.0,54.23605382],[3107.9,0.16102],[3107.8,4.05081954],[3107.3,5.72959708]],[[3109.4,0.82399382],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,4.3662927],[3110.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916681635,[[3108.3,0.66305382],[3108.2,0.13948055],[3108.0,54.23605382],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.2,0.66305382],[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,4.3662927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916684638,[[3108.3,0.8094469],[3108.0,54.23605382],[3107.9,0.16102],[3107.8,4.05081954],[3107.4,5.72959708]],[[3109.2,0.66305382],[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,4.3662927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916685241,[[3108.4,0.14639308],[3108.3,0.66305382],[3108.0,54.23605382],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.2,0.66305382],[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,4.3662927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916685641,[[3108.4,0.14639308],[3108.3,0.66305382],[3108.0,54.23605382],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,4.3662927],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916685832,[[3108.4,0.14639308],[3108.3,0.66305382],[3108.0,54.23605382],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.3,0.66305382],[3109.4,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,4.3662927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916686651,[[3108.4,0.14639308],[3108.3,0.66305382],[3108.0,54.23605382],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.3,0.66305382],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,4.5272127],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916686853,[[3108.4,0.14639308],[3108.3,0.66305382],[3108.0,54.23605382],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.3,0.66305382],[3109.6,0.00339362],[3109.8,0.66305382],[3109.9,0.16092],[3110.0,4.3662927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916687952,[[3108.6,0.14639308],[3108.5,0.66305382],[3108.0,39.06305382],[3107.9,0.16102],[3107.8,4.05081954]],[[3109.5,0.66305382],[3109.6,0.00339362],[3109.8,0.82397382],[3110.3,0.12553354],[3110.4,14.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916688254,[[3108.6,0.14639308],[3108.5,0.66305382],[3108.4,15.249],[3108.0,39.06305382],[3107.9,0.16102]],[[3109.5,0.66305382],[3109.6,0.00339362],[3109.8,0.82397382],[3110.3,0.12553354],[3110.4,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916692462,[[3108.6,0.14639308],[3108.5,0.66305382],[3108.4,15.249],[3108.0,39.06305382],[3107.9,0.16102]],[[3109.6,0.00339362],[3109.8,0.82397382],[3110.3,0.12553354],[3110.4,4.238],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916692650,[[3108.6,0.14639308],[3108.5,0.66305382],[3108.4,15.249],[3108.0,39.06305382],[3107.9,0.16102]],[[3109.4,0.66305382],[3109.6,0.00339362],[3109.8,0.82397382],[3110.3,0.12553354],[3110.4,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916693446,[[3108.6,0.14639308],[3108.5,0.66305382],[3108.4,15.249],[3108.0,39.06305382],[3107.9,0.16102]],[[3109.4,0.66305382],[3109.6,0.00339362],[3109.7,0.16093],[3109.8,0.66305382],[3110.3,0.12553354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916695263,[[3108.6,0.14639308],[3108.5,0.66305382],[3108.4,15.249],[3108.0,39.06305382],[3107.9,0.16102]],[[3109.4,0.66305382],[3109.6,0.16432362],[3109.8,0.66305382],[3110.3,0.12553354],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916695960,[[3108.6,0.14639308],[3108.4,15.249],[3108.3,0.66305382],[3108.0,39.06305382],[3107.9,0.16102]],[[3109.4,0.66305382],[3109.6,0.16432362],[3109.8,0.66305382],[3110.3,0.12553354],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916696258,[[3108.4,15.249],[3108.0,39.06305382],[3107.9,0.16102]],[[3109.4,0.66305382],[3109.6,0.16432362],[3109.8,0.66305382],[3110.3,0.12553354],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916696259,[[3108.4,15.273],[3108.2,0.13499497],[3108.1,0.66305382],[3108.0,38.4],[3107.9,0.16102]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916699064,[[3108.4,15.273],[3108.3,0.66305382],[3108.2,0.13499497],[3108.1,0.66305382],[3108.0,38.4]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916699764,[[3108.4,15.273],[3108.2,0.13499497],[3108.0,38.4],[3105.3,40.59644402],[3103.5,20.04417825]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916699964,[[3108.4,15.273],[3108.3,0.66305382],[3108.2,0.13499497],[3108.0,39.06305382],[3105.3,40.59644402]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916700561,[[3108.2,0.13499497],[3108.0,38.4],[3105.3,40.59644402],[2902.2,0.5],[2902.0,8.17320937]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916700865,[[3108.3,15.287],[3108.2,0.13499497],[3108.1,0.66305382],[3107.6,3.219],[3107.4,0.66305382]],[[3109.0,0.66305382],[3109.2,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916701064,[[3108.3,15.287],[3108.2,0.13499497],[3108.1,0.66305382],[3107.6,3.219],[3107.4,0.66305382]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916701364,[[3108.3,15.287],[3108.2,0.13499497],[3108.1,0.66305382],[3107.9,38.56102],[3107.6,3.219]],[[3109.0,0.66305382],[3109.2,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916701764,[[3108.3,15.287],[3108.2,0.13499497],[3108.1,0.66305382],[3107.9,38.56102],[3107.6,3.219]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916704867,[[3108.3,15.42199497],[3108.1,0.66305382],[3107.9,38.56102],[3107.6,3.219],[2902.2,0.5]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916705461,[[3108.3,15.42199497],[3107.9,38.56102],[3107.6,3.219],[2902.2,0.5],[2902.0,8.17320937]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916705662,[[3108.3,15.42199497],[3108.2,0.66305382],[3107.9,38.56102],[3107.6,3.219],[2902.2,0.5]],[[3109.0,0.66305382],[3109.5,0.16094],[3109.6,0.00339362],[3109.8,0.66305382],[3110.0,0.12555716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916706262,[[3108.0,0.13499497],[3107.9,38.4],[3107.6,0.66305382],[3107.5,0.16104],[3106.8,3.223]],[[3108.6,0.66305382],[3109.2,0.66305382],[3109.4,0.16094],[3109.6,0.00339362],[3109.7,0.12601872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916706468,[[3108.0,0.13499497],[3107.9,38.4],[3107.5,0.16104],[3107.1,4.05309249],[3106.8,0.66305382]],[[3108.4,0.66305382],[3109.2,0.66305382],[3109.3,0.16095],[3109.6,0.00339362],[3109.7,0.12601872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916706670,[[3108.0,15.43899497],[3107.9,38.4],[3107.5,0.16104],[3107.2,3.219],[3107.1,4.05309249]],[[3108.4,0.66305382],[3109.2,0.66305382],[3109.3,0.16095],[3109.6,0.00339362],[3109.7,0.12601872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916706868,[[3108.0,15.43899497],[3107.9,38.4],[3107.6,0.66305382],[3107.5,0.16104],[3107.2,3.219]],[[3108.4,0.66305382],[3109.2,0.66305382],[3109.3,0.16095],[3109.6,0.00339362],[3109.7,0.12601872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916707064,[[3108.0,15.43899497],[3107.9,38.4],[3107.6,0.66305382],[3107.5,0.16104],[3107.2,3.219]],[[3108.6,0.66305382],[3109.2,0.66305382],[3109.3,0.16095],[3109.6,0.00339362],[3109.7,0.12601872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916707665,[[3108.0,15.43899497],[3107.9,38.4],[3107.6,0.66305382],[3107.5,0.16104],[3107.4,0.66305382]],[[3108.6,0.66305382],[3109.2,0.66305382],[3109.3,0.16095],[3109.6,0.00339362],[3109.7,0.12601872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916711775,[[3108.0,16.10204879],[3107.9,38.4],[3107.5,0.16104],[3107.4,0.66305382],[2902.0,8.17320937]],[[3108.9,0.66305382],[3109.2,0.66305382],[3109.3,0.16095],[3109.6,0.00339362],[3109.7,0.12601872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916711963,[[3108.0,16.10204879],[3107.9,38.4],[3107.5,0.16104],[3107.4,0.66305382],[3103.2,0.53658092]],[[3108.9,0.66305382],[3109.2,0.66305382],[3109.3,0.16095],[3109.6,0.00339362],[3109.7,0.12601872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916712468,[[3108.7,0.13557086],[3108.6,0.66305382],[3108.0,22.12806382],[3107.9,38.4],[3106.0,6.364]],[[3109.6,0.00339362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916712469,[[3108.7,0.13557086],[3108.6,0.66305382],[3108.0,22.12806382],[3107.9,38.4],[3106.0,6.364]],[[3109.6,0.00339362],[3109.9,0.16092],[3110.4,8.12005382],[3110.5,0.12235239],[3111.4,9.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916712668,[[3108.8,0.79862468],[3108.7,15.322],[3108.0,0.82406382],[3107.9,38.4],[3107.2,7.26981954]],[[3109.6,0.66644744],[3109.9,0.16092],[3110.4,8.12005382],[3110.5,0.12235239],[3111.3,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916712870,[[3108.8,0.13557086],[3108.7,15.322],[3108.6,0.66305382],[3108.0,0.82406382],[3107.9,38.4]],[[3109.6,0.66644744],[3109.8,0.66305382],[3109.9,0.16092],[3110.4,7.457],[3110.5,0.12235239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916713774,[[3108.8,0.13557086],[3108.7,15.322],[3108.4,0.66305382],[3108.0,0.82406382],[3107.9,38.4]],[[3109.4,0.66305382],[3109.6,0.00339362],[3109.8,0.66305382],[3109.9,0.16092],[3110.4,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916716174,[[3107.9,38.4]],[[3109.4,0.66305382],[3109.6,0.00339362],[3109.8,0.66305382],[3109.9,0.16092],[3110.4,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916716175,[[3106.8,4.05081954],[3106.4,7.44498049],[3106.2,5.72959708],[3106.1,3.223],[3104.6,6.364]],[[3108.9,1.32610764],[3109.3,4.58411798],[3109.4,6.0],[3109.6,0.00339362],[3110.1,0.12335535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916716375,[[3107.2,0.13557086],[3106.8,4.05081954],[3106.5,0.66305382],[3106.4,0.1611],[3106.2,6.3926509]],[[3107.5,0.66305382],[3108.1,0.66305382],[3108.6,0.16099],[3108.8,0.34698266],[3108.9,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916716570,[[3106.8,4.05081954],[3106.4,15.4911],[3106.2,5.72959708],[3105.6,0.66305382],[3104.0,6.364]],[[3107.3,0.66305382],[3108.1,0.66305382],[3108.9,3.219],[3110.5,6.458],[3111.0,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916716875,[[3106.2,0.66305382],[3106.1,15.329],[3105.8,0.16113],[3105.6,0.66305382],[3105.4,4.05081954]],[[3107.3,0.66305382],[3108.9,3.219],[3110.5,6.458],[3111.0,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916716876,[[3106.2,0.66305382],[3106.1,15.329],[3105.8,0.16113],[3105.6,0.66305382],[3105.4,4.05081954]],[[3107.1,0.66305382],[3107.3,0.66305382],[3108.2,0.16101],[3108.9,3.219],[3110.0,8.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916717172,[[3106.4,0.26187699],[3106.2,0.66305382],[3106.1,15.329],[3105.8,0.16113],[3105.6,0.66305382]],[[3107.1,0.66305382],[3107.3,0.66305382],[3108.9,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916717173,[[3106.4,0.26187699],[3106.2,0.66305382],[3106.1,15.329],[3105.8,0.16113],[3105.6,0.66305382]],[[3107.1,0.66305382],[3107.3,0.66305382],[3108.1,2.91801],[3108.9,3.219],[3109.3,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916717372,[[3106.8,0.66305382],[3106.4,0.26187699],[3106.3,38.4],[3106.2,6.66305382],[3106.1,15.329]],[[3107.7,0.66305382],[3108.0,0.66305382],[3108.1,0.16101],[3108.4,2.722],[3108.5,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916717567,[[3106.4,0.26187699],[3106.3,38.4],[3106.2,6.66305382],[3106.1,15.329]],[[3108.0,0.66305382],[3108.1,0.16101],[3108.4,2.722],[3108.5,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916717568,[[3106.6,0.66305382],[3106.4,0.26187699],[3106.3,38.4],[3106.2,0.66305382],[3106.1,15.329]],[[3107.5,0.66305382],[3108.0,0.66305382],[3108.1,0.16101],[3108.4,2.722],[3108.5,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916717877,[[3106.8,0.00320617],[3106.6,0.66305382],[3106.3,38.4],[3106.2,0.66305382],[3106.1,15.329]],[[3107.5,0.66305382],[3107.7,0.00235797],[3108.0,0.66305382],[3108.1,0.16101],[3108.4,2.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916718878,[[3106.8,0.00320617],[3106.6,0.79862468],[3106.3,38.4],[3106.2,0.66305382],[3106.1,15.329]],[[3107.5,0.66305382],[3107.7,0.00235797],[3108.0,0.66305382],[3108.1,0.16101],[3108.4,2.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916719280,[[3106.8,0.00320617],[3106.6,0.79862468],[3106.4,0.25951218],[3106.3,38.4],[3106.2,0.66305382]],[[3107.5,0.66305382],[3107.7,0.00235797],[3108.0,0.66305382],[3108.1,0.16101],[3108.4,2.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916719672,[[3107.4,0.13557086],[3107.3,0.66305382],[3106.9,15.336],[3106.8,6.66625999],[3106.3,38.5611]],[[3108.8,0.16098],[3109.1,0.13341329],[3110.3,0.05599708],[3110.5,6.458],[3110.8,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916719990,[[3107.5,0.79862468],[3106.9,15.336],[3106.8,0.66625999],[3106.3,38.5611],[3105.1,4.05081954]],[[3108.3,0.66305382],[3108.6,0.66305382],[3108.8,0.16098],[3109.1,0.13341329],[3109.3,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916720173,[[3107.5,0.13557086],[3107.3,0.66305382],[3106.9,15.336],[3106.8,0.66625999],[3106.4,0.26084714]],[[3108.3,0.66305382],[3108.6,0.66305382],[3108.8,0.16098],[3109.1,0.13341329],[3109.3,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916720374,[[3107.5,0.13557086],[3107.3,0.66305382],[3106.9,15.336],[3106.8,0.66625999],[3106.4,0.42194714]],[[3108.3,0.66305382],[3108.6,0.66305382],[3108.8,0.16098],[3109.1,0.13341329],[3109.3,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916720674,[[3107.1,0.13557086],[3107.0,0.66305382],[3106.9,15.336],[3106.8,0.00320617],[3106.4,0.42194714]],[[3107.8,0.66305382],[3108.3,0.00265016],[3108.6,0.66305382],[3108.8,0.13341329],[3109.3,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916720970,[[3107.1,0.13557086],[3107.0,0.66305382],[3106.9,15.336],[3106.8,0.00320617],[3106.4,0.42194714]],[[3108.0,0.66305382],[3108.3,0.00265016],[3108.6,0.66305382],[3108.8,0.13341329],[3109.3,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916721177,[[3107.1,0.13557086],[3107.0,0.66305382],[3106.9,15.336],[3106.8,0.66625999],[3106.4,0.42194714]],[[3108.0,0.66305382],[3108.3,0.00265016],[3108.6,0.66305382],[3108.8,0.13341329],[3109.3,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916721377,[[3107.1,0.13557086],[3107.0,0.66305382],[3106.9,15.336],[3106.8,0.66625999],[3106.4,0.42194714]],[[3108.0,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.3,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916721779,[[3107.1,0.13557086],[3107.0,0.66305382],[3106.9,15.336],[3106.8,0.00320617],[3106.4,0.42194714]],[[3108.0,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.3,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916721977,[[3107.1,0.13557086],[3107.0,0.66305382],[3106.9,15.336],[3106.8,0.00320617],[3106.4,0.42194714]],[[3108.0,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916723381,[[3107.1,0.13557086],[3106.9,15.99905382],[3106.8,0.00320617],[3106.4,0.42194714],[2899.1,0.77811512]],[[3107.8,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916724082,[[3107.1,0.13557086],[3106.9,15.99905382],[3106.8,0.00320617],[3106.4,0.42194714],[3103.1,0.3224]],[[3107.8,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916724881,[[3107.1,0.13557086],[3106.9,15.99905382],[3106.8,0.00320617],[3106.4,0.42194714],[3103.1,0.3224]],[[3107.9,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916726384,[[3107.1,0.13557086],[3106.9,15.99905382],[3106.8,0.00320617],[3106.4,0.42194714],[3105.1,10.41481954]],[[3107.9,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916726880,[[3107.1,0.13557086],[3106.9,15.99905382],[3106.8,0.00320617],[3106.5,0.16109],[3106.4,0.26084714]],[[3107.9,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916727384,[[3107.1,0.79862468],[3106.9,15.99905382],[3106.8,0.00320617],[3106.5,0.16109],[3106.4,0.26084714]],[[3108.0,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916727682,[[3107.1,0.79862468],[3106.9,15.99905382],[3106.8,0.00320617],[3106.6,0.16109],[3106.4,0.26084714]],[[3108.0,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916727883,[[3107.2,0.13557086],[3107.1,0.79862468],[3106.9,15.99905382],[3106.8,0.00320617],[3106.6,0.16109]],[[3108.0,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916727884,[[3107.2,0.13557086],[3107.1,0.66305382],[3106.9,15.99905382],[3106.8,0.00320617],[3106.6,0.16109]],[[3108.0,0.66305382],[3108.3,0.00265016],[3108.6,0.82403382],[3108.8,0.13341329],[3109.2,16.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916728484,[[3107.5,0.79862468],[3107.2,6.0],[3106.9,15.99905382],[3106.8,0.16428617],[3105.3,6.364]],[[3108.3,0.00265016],[3109.1,0.16096],[3109.2,0.79646711],[3109.8,10.354],[3110.2,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916728681,[[3107.5,0.79862468],[3107.2,6.0],[3106.9,15.99905382],[3106.8,0.16428617],[3105.2,6.364]],[[3108.3,0.00265016],[3108.5,0.66305382],[3109.1,0.16096],[3109.2,0.79646711],[3109.4,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916728985,[[3107.7,0.13557086],[3107.5,0.66305382],[3107.0,0.16107],[3106.9,15.336],[3106.8,0.66625999]],[[3108.3,0.00265016],[3108.6,0.66305382],[3109.1,0.16096],[3109.2,0.79646711],[3109.4,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916729185,[[3107.7,0.13557086],[3107.6,38.4],[3107.5,0.66305382],[3107.0,0.16107],[3106.9,15.336]],[[3108.3,0.00265016],[3108.4,0.66305382],[3109.1,0.16096],[3109.2,0.79646711],[3109.5,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916729383,[[3107.7,0.13557086],[3107.5,0.66305382],[3107.0,0.16107],[3106.9,15.336],[2899.4,2.65]],[[3108.3,0.00265016],[3108.4,0.66305382],[3109.1,0.16096],[3109.2,0.79646711],[3109.5,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916729584,[[3107.7,0.13557086],[3107.5,0.66305382],[3107.0,0.16107],[3106.9,15.336],[3104.7,5.72959708]],[[3108.3,0.00265016],[3108.4,0.66305382],[3109.1,0.16096],[3109.2,0.79646711],[3109.5,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916729783,[[3107.7,0.13557086],[3107.5,0.66305382],[3107.0,0.16107],[3106.9,15.336],[3104.7,5.72959708]],[[3108.3,0.00265016],[3109.1,0.16096],[3109.2,0.79646711],[3109.5,7.457],[3111.0,8.23098187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916729986,[[3107.7,0.13557086],[3107.6,38.4],[3107.5,0.66305382],[3107.0,0.16107],[3106.9,15.336]],[[3108.3,0.00265016],[3108.4,0.66305382],[3109.1,0.16096],[3109.2,0.79646711],[3109.5,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916733588,[[3107.7,0.13557086],[3107.6,38.4],[3107.0,0.16107],[3106.9,15.336],[2899.1,0.77811512]],[[3108.3,0.00265016],[3108.4,0.66305382],[3109.1,0.16096],[3109.2,0.79646711],[3109.5,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916733783,[[3107.7,0.13557086],[3107.6,38.4],[3107.4,0.66305382],[3107.0,0.16107],[3106.9,15.336]],[[3108.3,0.00265016],[3108.4,0.66305382],[3108.6,0.66305382],[3109.1,0.16096],[3109.2,0.13341329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916734082,[[3107.6,38.4],[3107.4,0.66305382],[3107.0,0.16107],[3106.9,15.336],[3106.1,4.05081954]],[[3108.3,0.00265016],[3108.4,0.66305382],[3108.6,0.66305382],[3109.1,0.16096],[3109.2,0.13341329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916734289,[[3107.6,38.4],[3107.4,0.66305382],[3107.3,0.13557086],[3107.0,0.16107],[3106.9,15.336]],[[3108.3,0.00265016],[3108.4,0.66305382],[3108.6,0.66305382],[3109.1,0.16096],[3109.2,0.13341329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916734790,[[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[2899.1,0.77811512],[2895.6,2.65]],[[3108.3,0.00265016],[3108.4,0.66305382],[3108.6,0.66305382],[3109.1,0.16096],[3109.2,0.13341329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916734993,[[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[2899.1,0.77811512],[2895.6,2.65]],[[3108.2,0.66305382],[3108.3,0.00265016],[3108.6,0.66305382],[3109.0,0.16096],[3109.2,0.13341329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916735290,[[3107.5,38.4],[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[3095.6,13.8318614]],[[3108.2,0.66305382],[3108.3,0.00265016],[3108.6,0.66305382],[3109.0,0.16096],[3109.2,0.13341329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916735682,[[3107.5,38.4],[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[3095.6,13.8318614]],[[3108.3,0.00265016],[3109.0,0.16096],[3109.2,0.13341329],[3113.1,11.68850247],[3113.8,142.61929096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916735885,[[3107.5,38.4],[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[3095.6,13.8318614]],[[3108.3,0.66570398],[3108.6,0.66305382],[3109.0,0.16096],[3109.2,0.13341329],[3111.4,6.08516279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916736188,[[3107.5,38.4],[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[3099.1,16.0353426]],[[3108.3,0.66570398],[3108.6,0.66305382],[3109.0,0.16096],[3109.2,0.13341329],[3111.4,6.08516279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916736485,[[3107.5,38.4],[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[3100.8,46.833]],[[3108.3,0.66570398],[3108.6,0.66305382],[3109.0,0.16096],[3109.2,0.13341329],[3111.4,6.08516279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916738392,[[3107.5,38.4],[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[3106.2,4.05081954]],[[3108.3,0.66570398],[3108.6,0.66305382],[3109.0,0.16096],[3109.2,0.13341329],[3111.4,6.08516279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916738993,[[3107.5,38.4],[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[3106.2,4.05081954]],[[3108.3,0.66570398],[3108.6,0.66305382],[3109.0,0.16096],[3109.2,0.13341329],[3110.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916739189,[[3107.5,38.4],[3107.4,16.02705382],[3107.3,0.13557086],[3107.0,0.16107],[3106.3,4.05081954]],[[3108.3,0.66570398],[3108.6,0.66305382],[3109.0,0.16096],[3109.2,0.13341329],[3110.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916739989,[[3107.6,0.79862468],[3107.5,38.4],[3107.4,15.364],[3107.0,0.16107],[3106.3,4.05081954]],[[3108.3,0.00265016],[3108.5,0.66305382],[3109.0,0.16096],[3109.2,0.79646711],[3110.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916740191,[[3107.7,0.13557086],[3107.6,0.66305382],[3107.5,38.4],[3107.4,15.364],[3107.0,0.16107]],[[3108.3,0.00265016],[3108.5,0.66305382],[3109.0,0.16096],[3109.2,0.79646711],[3110.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916740594,[[3107.7,0.13557086],[3107.6,0.66305382],[3107.5,38.4],[3107.4,15.364],[3107.0,0.16107]],[[3108.5,0.66305382],[3109.0,0.16096],[3109.2,0.79646711],[3110.4,2.88598187],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916741197,[[3107.7,0.13557086],[3107.5,39.06305382],[3107.4,15.364],[3107.0,0.16107],[2902.0,8.17320937]],[[3108.5,0.66305382],[3109.0,0.16096],[3109.2,0.79646711],[3110.4,2.88598187],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916741593,[[3107.7,0.13557086],[3107.5,39.06305382],[3107.4,15.364],[3107.0,0.16107],[2902.0,8.17320937]],[[3108.5,0.66545488],[3109.0,0.16096],[3109.2,0.79646711],[3110.4,2.88598187],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916741788,[[3107.7,0.13557086],[3107.5,38.4],[3107.4,16.02705382],[3107.0,0.16107],[2902.0,8.17320937]],[[3108.3,0.66305382],[3108.5,0.66545488],[3109.0,0.16096],[3109.2,0.13341329],[3110.4,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916741993,[[3107.4,15.364],[3107.3,0.13557086],[3107.2,0.66305382],[3107.0,0.16107],[2902.0,8.17320937]],[[3108.1,0.66305382],[3108.5,6.66545488],[3109.2,0.13341329],[3110.4,2.88598187],[3114.0,16.13883946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916742191,[[3107.4,15.364],[3107.3,0.13557086],[3107.1,0.66305382],[3107.0,0.16107],[3106.2,7.27381954]],[[3108.1,0.66305382],[3108.5,0.66545488],[3108.8,0.16098],[3108.9,0.13114664],[3110.3,2.94197895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916742590,[[3107.4,15.364],[3107.3,38.53557086],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.00240106],[3108.6,0.66363488],[3108.8,0.16098],[3108.9,0.13114664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916742993,[[3107.4,15.364],[3107.3,0.13557086],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.00240106],[3108.6,0.66363488],[3108.8,0.16098],[3108.9,0.13114664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916743496,[[3107.5,0.14151429],[3107.4,15.364],[3107.1,39.06363488],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.66603594],[3108.8,0.16098],[3109.2,0.66363488],[3109.3,0.13130647],[3110.5,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916743797,[[3107.5,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[2899.4,2.65]],[[3108.5,0.66603594],[3108.8,0.16098],[3109.2,0.66363488],[3109.3,0.13130647],[3110.5,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916744093,[[3107.5,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[2899.4,2.65]],[[3108.5,0.00240106],[3108.7,0.66363488],[3108.8,0.16098],[3109.1,3.22],[3109.2,4.90063488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916744290,[[3107.5,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[3105.4,7.44498049]],[[3108.5,0.00240106],[3108.7,0.66363488],[3108.8,0.16098],[3109.2,8.12063488],[3110.5,4.03393395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916744490,[[3107.5,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[3105.8,12.09359708]],[[3108.5,0.00240106],[3108.7,0.66363488],[3108.8,0.16098],[3109.2,8.12063488],[3109.7,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916744893,[[3107.5,0.14151429],[3107.3,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.7,0.66363488],[3108.8,0.16098],[3109.2,0.66363488],[3109.7,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916745086,[[3107.6,0.14151429],[3107.5,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.8,0.16098],[3108.9,0.66363488],[3109.2,0.66363488],[3109.7,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916745398,[[3107.6,0.14151429],[3107.5,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.8,0.16098],[3108.9,0.66363488],[3109.2,0.66363488],[3109.4,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916745797,[[3107.6,0.14151429],[3107.4,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.8,0.16098],[3108.9,0.66363488],[3109.2,0.66363488],[3109.4,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916746097,[[3107.6,0.14151429],[3107.4,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.8,0.16098],[3108.9,0.66363488],[3109.2,0.66363488],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916746396,[[3107.6,0.14151429],[3107.4,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.8,0.16098],[3108.9,0.66363488],[3109.2,0.66363488],[3109.4,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916747999,[[3107.6,0.14151429],[3107.4,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.8,0.16098],[3108.9,0.66363488],[3109.2,0.66363488],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916748199,[[3107.6,0.14151429],[3107.4,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.8,0.16098],[3108.9,0.66363488],[3109.2,0.66363488],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916751300,[[3107.6,0.14151429],[3107.4,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.7,0.66363488],[3108.8,0.16098],[3109.2,0.66363488],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916751796,[[3107.6,0.14151429],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[2887.9,2.65]],[[3108.5,0.00240106],[3108.7,0.66363488],[3108.8,0.16098],[3109.2,0.66363488],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916752099,[[3107.6,0.14151429],[3107.3,0.66363488],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488]],[[3108.5,0.00240106],[3108.7,0.66363488],[3108.8,0.16098],[3109.2,0.66363488],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916755000,[[3107.6,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[2891.7,2.65]],[[3108.5,0.66603594],[3108.8,0.16098],[3109.2,0.66363488],[3109.4,4.236],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916755202,[[3107.6,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[3105.8,7.44498049]],[[3108.5,0.66603594],[3108.8,0.16098],[3109.2,0.66363488],[3109.4,4.236],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916756102,[[3107.6,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[3105.8,7.44498049]],[[3108.5,0.66603594],[3108.8,0.16098],[3109.2,0.66363488],[3109.4,4.236],[3113.7,16.13883946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916756400,[[3107.6,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[3105.8,13.80898049]],[[3108.5,0.66603594],[3108.8,0.16098],[3109.2,0.66363488],[3109.4,4.236],[3110.0,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916756592,[[3107.6,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[3106.6,7.27081954]],[[3108.5,0.66603594],[3108.7,0.16098],[3109.2,0.66363488],[3109.4,4.236],[3110.0,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916757403,[[3107.6,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[3106.6,7.27081954]],[[3108.5,0.66603594],[3108.7,0.16098],[3109.2,0.66363488],[3109.4,4.236],[3109.9,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916758705,[[3107.6,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[3106.6,7.27081954]],[[3108.5,0.66603594],[3108.6,0.16099],[3109.2,0.66363488],[3109.4,4.236],[3109.9,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916760702,[[3107.6,0.14151429],[3107.1,54.44763488],[3107.0,0.16107],[3106.9,0.66363488],[3106.6,7.27081954]],[[3108.4,0.66363488],[3108.5,0.00240106],[3108.6,0.16099],[3109.2,0.66363488],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916762605,[[3107.6,0.14151429],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[3106.6,7.27081954]],[[3108.2,0.65663488],[3108.5,0.00240106],[3108.6,0.82462488],[3109.4,4.236],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916763404,[[3107.6,0.14151429],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[3106.6,7.27081954]],[[3108.2,0.65663488],[3108.5,0.16339106],[3108.6,0.66363488],[3109.0,0.13209889],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916763803,[[3107.6,0.14151429],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[3106.6,3.22]],[[3108.2,0.65663488],[3108.5,0.16339106],[3108.6,0.66363488],[3109.0,0.13209889],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916764111,[[3107.6,0.14151429],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[3106.6,3.22]],[[3108.4,0.66363488],[3108.5,0.16339106],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916765607,[[3107.6,0.14151429],[3107.1,15.384],[3107.0,0.16107],[3106.9,0.66363488],[3106.6,3.22]],[[3108.4,0.66363488],[3108.5,0.16339106],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916765806,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.16107],[3106.8,0.66684105],[3106.6,3.22]],[[3108.4,0.66363488],[3108.5,0.16339106],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916766008,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.82470488],[3106.8,0.00320617],[3106.6,3.22]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916766512,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.82470488],[3106.8,0.00320617],[3106.6,3.22]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3116.9,16.13883946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916766810,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.82470488],[3106.8,0.66684105],[3106.6,3.22]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3116.9,16.13883946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916767515,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.82470488],[3106.8,0.66684105],[3106.6,3.22]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3116.1,17.29161371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916768113,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.82470488],[3106.8,0.66684105],[3106.6,3.22]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3112.9,128.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916769420,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.82470488],[3106.8,0.66684105],[3106.6,3.22]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3111.6,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916769817,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.82470488],[3106.8,0.00320617],[3106.6,3.22]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3111.6,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916770113,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.16107],[3106.8,0.00320617],[3106.6,3.22]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3111.6,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916770315,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3111.6,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916771415,[[3107.2,0.13638197],[3107.1,15.384],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.82702594],[3109.0,0.13209889],[3109.4,4.236],[3111.6,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916771612,[[3107.3,38.53638197],[3107.1,15.384],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.82702594],[3109.0,0.13209889],[3109.4,4.236],[3111.6,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916772509,[[3107.3,38.53638197],[3107.1,15.384],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.82702594],[3109.0,0.13209889],[3109.4,4.236],[3111.1,22.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916774913,[[3107.3,0.13638197],[3107.1,15.384],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.82702594],[3109.0,0.13209889],[3109.4,4.236],[3111.1,22.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916775215,[[3107.3,0.13638197],[3107.1,15.384],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.82702594],[3109.0,0.13209889],[3109.4,4.236],[3111.1,30.0360326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916775516,[[3107.3,0.13638197],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.82702594],[3109.0,0.13209889],[3109.4,4.236],[3111.1,30.0360326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916775709,[[3107.3,0.13638197],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3111.1,30.0360326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916776518,[[3107.3,0.13638197],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.82702594],[3109.0,0.13209889],[3109.4,4.236],[3111.1,30.0360326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916777619,[[3107.3,0.13638197],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.3,0.66363488],[3108.5,0.82702594],[3109.0,0.13209889],[3109.4,4.236],[3110.6,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916779018,[[3107.3,0.13638197],[3107.1,53.784],[3107.0,0.16107],[3106.9,0.66363488],[3106.8,0.00320617]],[[3108.5,0.82702594],[3109.0,0.13209889],[3109.2,0.66363488],[3109.4,4.236],[3110.6,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916779521,[[3107.3,0.13638197],[3106.8,0.00320617],[3106.3,0.1611],[3104.4,17.81781614],[3103.7,0.48363]],[[3108.0,0.66363488],[3108.5,6.82702594],[3109.0,0.13209889],[3109.4,4.236],[3109.9,6.10898187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916779714,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.5,14.492],[3106.4,0.92448202],[3106.3,4.21191954]],[[3108.0,0.66363488],[3108.5,6.82702594],[3108.7,0.12288046],[3109.4,4.236],[3109.6,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916779917,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,3.88363488],[3106.5,14.492],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.4,4.236],[3109.7,2.88598187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916780118,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,0.66363488],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.6,2.88598187],[3112.1,11.52774247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916780320,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,0.66363488],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.6,2.88598187],[3110.5,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916781121,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,0.66363488],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.6,2.88598187],[3110.4,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916781415,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,0.66363488],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.7,2.88598187],[3110.4,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916781616,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3106.2,4.05081954]],[[3107.8,0.65663488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.5,2.88598187],[3109.8,7.25693395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916781808,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,0.66363488],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.5,2.88598187],[3109.8,7.25693395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916782015,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,0.66363488],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,6.82702594],[3108.7,0.12288046],[3109.5,2.88598187],[3109.8,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916782214,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.6,0.66363488],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.6,2.88598187],[3109.8,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916784025,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[2891.2,0.78705664]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.6,2.88598187],[3109.8,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916784220,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.5,0.66363488],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.6,2.88598187],[3109.8,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916784723,[[3107.0,38.4],[3106.9,0.13557087],[3106.8,0.00320617],[3106.5,0.66363488],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.2,10.354],[3109.4,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916785120,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714]],[[3108.0,0.66363488],[3108.5,0.82702594],[3108.7,0.12288046],[3109.2,10.354],[3109.4,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916785121,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[2930.1,2.65],[2895.6,2.65]],[[3108.5,0.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[4992.3,0.00600926],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916785316,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[2930.1,2.65],[2895.6,2.65]],[[3108.4,0.33653484],[3108.5,0.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916785516,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[2930.1,2.65],[2895.6,2.65]],[[3108.5,0.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916785821,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3097.7,14.9845165],[3078.6,20.7477921]],[[3108.4,0.33652353],[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916785822,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3097.7,14.9845165],[3078.6,20.7477921]],[[3108.4,0.33652353],[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916786121,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3097.7,14.9845165],[3078.6,20.7477921]],[[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916786324,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3097.7,14.9845165],[3078.6,20.7477921]],[[3108.4,0.33652373],[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916786516,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3097.7,14.9845165],[3078.6,20.7477921]],[[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916786823,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.4,0.33650898],[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916787021,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916787213,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.4,0.33650861],[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916787415,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916787612,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.4,0.3364968],[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916787817,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916788115,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.4,0.33649594],[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916788415,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326],[3113.4,16.13883946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916788615,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.4,0.33648031],[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916788827,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916789024,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.4,0.3364802],[3108.5,6.00240106],[3108.7,0.12288046],[3110.4,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916789322,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.5,6.00240106],[3108.7,0.12288046],[3110.0,4.03393395],[3110.5,5.76276279],[3110.9,7.4930326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916789517,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.4,0.33647894],[3108.5,6.00240106],[3108.7,0.12288046],[3110.0,4.03393395],[3110.5,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916789719,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.5,6.00240106],[3108.7,0.12288046],[3110.0,4.03393395],[3110.5,5.76276279],[3125.0,13.7612364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916790025,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3102.6,16.0353426],[3097.7,14.9845165]],[[3108.4,0.33647862],[3108.5,6.00240106],[3109.2,0.12082855],[3110.0,4.03393395],[3110.5,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916790327,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3105.2,7.44498049],[3102.6,16.0353426]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.8,2.88598187],[3110.1,4.03393395],[3110.5,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916790522,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3106.2,4.05081954],[3105.2,7.44498049]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.7,2.88598187],[3110.1,4.03393395],[3110.5,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916790722,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3106.2,4.05081954],[3105.2,7.44498049]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.7,2.88598187],[3110.0,4.03393395],[3110.5,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916791023,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3106.1,4.05081954],[3105.2,7.44498049]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.7,2.88598187],[3110.0,4.03393395],[3110.5,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916791728,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3106.2,4.05081954],[3105.7,5.72959708]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.7,2.88598187],[3110.0,4.03393395],[3110.5,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916799533,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,0.26084714],[3106.2,4.05081954],[3105.7,5.72959708]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.8,2.88598187],[3110.2,4.03393395],[3110.5,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916799734,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,4.31166668],[3105.9,5.72959708],[3103.7,13.74457937]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.9,2.88598187],[3110.2,4.03393395],[3110.7,5.76276279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767916799936,[[3106.9,0.13557087],[3106.8,0.00320617],[3106.4,4.31166668],[3105.9,5.72959708],[3105.6,7.44498049]],[[3108.5,0.00240106],[3109.2,0.12082855],[3109.9,2.88598187],[3110.2,4.03393395],[3110.7,5.76276279]]]