{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261166,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767744001927,[[3297.5,0.00372728],[3297.3,5.42140863],[3296.9,7.04783122],[3296.4,8.67425381],[3295.8,10.8428172]],[[3299.0,0.12807572],[3300.3,0.00383496],[3301.7,3.035],[3301.8,5.44868664],[3302.2,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744003025,[[3297.5,0.00372728],[3297.3,5.42140863],[3296.9,7.04783122],[3296.4,8.67425381],[3295.8,10.8428172]],[[3299.0,0.12807572],[3300.3,0.00383496],[3301.7,3.035],[3301.8,5.44868664],[3302.1,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744003814,[[3297.5,0.00372728],[3297.3,5.42140863],[3296.9,7.04783122],[3296.4,8.67425381],[3295.8,10.8428172]],[[3299.0,0.12807572],[3300.3,0.00383496],[3301.7,8.48368664],[3302.1,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744004328,[[3297.7,0.15168],[3297.5,0.00372728],[3297.3,5.42140863],[3296.9,7.04783122],[3296.4,8.67425381]],[[3299.0,0.12807572],[3300.2,0.15157],[3300.3,0.00383496],[3301.7,8.48368664],[3302.1,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744005223,[[3297.7,0.15168],[3297.5,0.00372728],[3297.3,5.42140863],[3297.2,6.753],[3296.9,7.04783122]],[[3299.0,0.12807572],[3300.1,0.30557],[3300.3,0.00383496],[3301.7,8.48368664],[3302.1,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744005425,[[3297.5,0.00372728],[3297.3,5.42140863],[3297.0,0.15171],[3296.9,7.04783122],[3296.6,3.034]],[[3298.8,0.12958884],[3298.9,0.31150124],[3299.0,6.0],[3299.6,0.1516],[3300.0,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744005725,[[3297.5,0.00372728],[3297.0,0.15171],[3296.9,5.42140863],[3296.7,6.752],[3296.6,3.034]],[[3298.6,0.12958884],[3298.7,0.31150124],[3299.0,6.0],[3299.6,0.1516],[3300.0,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744005921,[[3297.0,0.15171],[3296.9,5.42140863],[3296.7,6.752],[3296.6,3.034],[3295.5,3.881]],[[3298.4,0.12958884],[3298.5,0.31150124],[3299.0,6.0],[3299.3,0.15161],[3300.0,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744006121,[[3297.0,0.15171],[3296.9,5.42140863],[3296.7,6.752],[3296.6,3.034],[3295.5,3.881]],[[3298.4,0.12958884],[3299.0,6.0],[3299.3,0.15161],[3300.0,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744006323,[[3297.0,0.15171],[3296.7,6.752],[3296.6,8.45540863],[3295.5,3.881],[2957.8,0.5]],[[3298.4,0.12958884],[3299.0,6.0],[3299.3,0.15161],[3300.0,3.034],[3301.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744006623,[[3296.7,6.752],[3296.6,8.45540863],[3295.5,3.881],[3295.0,3.035],[3294.9,6.393]],[[3298.4,0.12958884],[3299.0,6.15163],[3299.7,10.374],[3299.9,6.498],[3300.0,6.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744006830,[[3296.7,6.752],[3296.6,8.45540863],[3296.5,0.15174],[3296.1,7.04783122],[3295.7,8.67425381]],[[3298.2,0.12958884],[3298.3,0.31149367],[3298.9,0.15163],[3299.7,3.035],[3299.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744007033,[[3296.7,6.75570169],[3296.6,8.45540863],[3296.5,0.15174],[3296.1,7.04783122],[3295.7,8.67425381]],[[3298.0,0.12958884],[3298.1,0.31149367],[3298.9,0.15163],[3299.6,6.498],[3299.7,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744007335,[[3296.7,6.75570169],[3296.6,3.034],[3296.5,0.15174],[3296.2,5.42140863],[3296.1,7.04783122]],[[3298.0,0.12958884],[3298.9,6.15163],[3299.6,6.498],[3299.7,3.035],[3300.6,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744007734,[[3296.7,6.75570169],[3296.6,3.034],[3296.5,0.15174],[3296.2,5.42140863],[3296.1,7.04783122]],[[3298.0,0.12958884],[3298.9,6.15163],[3299.6,6.498],[3300.6,5.44868664],[3307.7,14.1665852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744007926,[[3296.7,6.75570169],[3296.6,3.034],[3296.5,0.15174],[3296.1,5.42140863],[3295.8,7.04783122]],[[3298.0,0.12958884],[3298.9,6.15163],[3299.6,6.498],[3299.9,3.035],[3300.7,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744009139,[[3296.7,6.75570169],[3296.6,3.034],[3296.5,0.15174],[3296.1,5.42140863],[3295.7,7.04783122]],[[3298.0,0.12958884],[3298.9,6.15163],[3299.6,6.498],[3299.9,3.035],[3300.7,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744009537,[[3296.7,6.75570169],[3296.6,3.034],[3296.5,0.15174],[3296.1,5.42140863],[3295.7,7.04783122]],[[3298.0,0.12958884],[3298.9,6.15163],[3299.6,6.498],[3299.9,3.035],[3300.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744009832,[[3296.7,12.75570169],[3296.6,3.034],[3296.1,5.42140863],[3295.8,3.881],[3295.7,7.04783122]],[[3299.4,0.12958884],[3299.5,0.1516],[3299.6,6.498],[3300.1,3.034],[3300.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744010034,[[3296.7,6.75570169],[3296.6,3.034],[3296.1,5.42140863],[3295.9,3.881],[3295.7,7.04783122]],[[3299.2,0.12958884],[3299.3,0.31102164],[3299.5,0.1516],[3299.6,6.498],[3300.1,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744010228,[[3297.4,0.1517],[3296.7,6.75900478],[3296.6,3.034],[3296.1,5.42140863],[3295.9,3.881]],[[3299.0,0.12958884],[3299.1,0.31102164],[3299.6,6.498],[3300.1,3.034],[3300.2,3.52957]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744010534,[[3297.4,0.1517],[3296.9,5.42140863],[3296.7,6.75900478],[3296.6,3.034],[3296.5,7.04783122]],[[3299.0,0.12958884],[3300.0,0.15158],[3300.3,3.98783496],[3300.7,6.498],[3301.6,14.16658527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744010737,[[3297.4,0.1517],[3296.9,5.42140863],[3296.7,6.75900478],[3296.6,3.034],[3296.5,7.04783122]],[[3299.0,0.12958884],[3300.0,0.15158],[3300.2,3.034],[3300.3,3.98783496],[3300.7,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744010937,[[3297.4,0.1517],[3296.9,5.42140863],[3296.7,6.75570169],[3296.6,3.034],[3296.5,7.04783122]],[[3299.0,0.12958884],[3300.2,3.034],[3300.3,3.98783496],[3300.7,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744011234,[[3297.4,0.1517],[3297.2,6.757],[3296.9,5.42140863],[3296.8,3.034],[3296.7,0.00370169]],[[3298.8,0.12958884],[3298.9,0.3110586],[3299.7,0.15159],[3300.2,3.034],[3300.3,3.98783496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744011529,[[3297.4,0.1517],[3297.2,6.757],[3296.9,5.42140863],[3296.8,3.034],[3296.7,0.00370169]],[[3298.8,0.12958884],[3299.6,0.1516],[3300.2,3.034],[3300.3,3.98783496],[3301.9,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744011929,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.45540863],[3296.7,0.00370169],[3292.7,0.3035]],[[3298.8,0.12958884],[3299.6,0.1516],[3300.2,3.034],[3300.3,3.98783496],[3301.5,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744012742,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.45540863],[3296.7,0.00370169],[3296.4,7.04783122]],[[3298.8,0.12958884],[3299.6,0.1516],[3300.2,3.034],[3300.3,7.02283496],[3300.7,6.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744013142,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.45540863],[3296.7,0.00370169],[3296.4,7.04783122]],[[3298.8,0.12958884],[3299.6,0.1516],[3300.2,3.034],[3300.3,7.32633496],[3300.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744013345,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.45540863],[3296.7,0.00370169],[3296.4,7.04783122]],[[3298.8,0.12958884],[3299.6,0.1516],[3300.2,3.3375],[3300.3,7.02283496],[3300.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744013841,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.45540863],[3296.7,0.00370169],[3296.4,7.04783122]],[[3298.8,0.12958884],[3299.6,0.1516],[3300.2,0.3035],[3300.3,3.03883496],[3300.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744014041,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.45540863],[3296.7,0.00370169],[3296.4,7.05407665]],[[3298.8,0.12958884],[3299.6,0.1516],[3299.7,3.034],[3299.8,1.895],[3300.2,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744014338,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.45540863],[3296.7,0.00370169],[3296.4,7.05407665]],[[3298.8,0.12958884],[3299.6,0.1516],[3299.7,3.034],[3299.8,1.895],[3300.3,0.30733496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744014533,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.45540863],[3296.7,0.00370169],[3296.4,7.05407665]],[[3298.8,0.12958884],[3299.6,0.1516],[3299.7,3.034],[3299.8,1.895],[3300.3,3.34233496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744014732,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.45540863],[3296.7,0.00370169],[3296.4,7.05407665]],[[3298.8,0.12958884],[3299.6,0.1516],[3299.7,3.034],[3299.8,1.895],[3300.3,0.30733496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744014935,[[3297.4,0.1517],[3297.2,6.757],[3296.8,8.46139358],[3296.7,0.00370169],[3296.4,7.04783122]],[[3298.8,0.12958884],[3299.6,0.1516],[3299.8,3.034],[3299.9,2.229],[3300.3,0.30733496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744015338,[[3297.4,0.1517],[3297.2,6.757],[3297.0,3.881],[3296.9,5.42140863],[3296.8,3.03998495]],[[3298.8,0.12958884],[3299.6,0.1516],[3299.8,3.034],[3299.9,2.229],[3300.1,16.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744015837,[[3297.4,0.1517],[3297.3,6.754],[3297.0,3.881],[3296.9,5.42140863],[3296.3,0.00598432]],[[3298.8,0.12958884],[3299.6,0.1516],[3299.8,3.034],[3299.9,2.229],[3300.1,16.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744016034,[[3297.4,0.1517],[3297.0,3.881],[3296.7,5.42511032],[3296.3,0.00598432],[3295.5,10.8428172]],[[3298.8,0.12958884],[3299.5,0.1516],[3299.8,3.034],[3299.9,2.229],[3300.1,16.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744016234,[[3297.4,0.1517],[3297.2,6.754],[3297.0,3.881],[3296.7,8.45911032],[3296.3,0.00598432]],[[3298.8,0.12958884],[3299.5,0.1516],[3299.8,3.034],[3299.9,2.229],[3300.1,16.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744016731,[[3297.0,3.881],[3296.7,5.57684032],[2957.8,0.5],[2957.0,2.65],[2956.6,6.40668044]],[[3298.7,0.44066223],[3298.8,6.0],[3299.3,0.15161],[3299.8,3.034],[3299.9,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744016937,[[3297.0,3.881],[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3295.7,5.42140863]],[[3298.5,0.12958884],[3298.6,0.31107339],[3299.2,0.15162],[3299.8,3.034],[3299.9,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744017239,[[3297.0,3.881],[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3295.7,5.42140863]],[[3298.5,0.12958884],[3299.2,0.15162],[3299.8,3.034],[3299.9,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744017541,[[3297.0,3.881],[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3295.7,5.42140863]],[[3298.5,0.12958884],[3299.2,0.15162],[3299.8,3.034],[3299.9,2.229],[3301.6,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744017743,[[3297.0,3.881],[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3295.6,11.81440863]],[[3298.5,0.12958884],[3299.1,0.15162],[3299.8,3.034],[3299.9,2.229],[3300.1,17.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744018046,[[3297.0,3.881],[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3295.6,11.81440863]],[[3298.5,0.12958884],[3299.1,0.15162],[3299.8,3.034],[3299.9,2.5325],[3300.1,16.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744018545,[[3297.0,3.881],[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3295.6,6.393]],[[3298.5,0.12958884],[3299.1,0.15162],[3299.8,3.034],[3299.9,2.5325],[3300.1,16.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744019043,[[3297.0,3.881],[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3295.6,6.393]],[[3298.5,0.12958884],[3299.1,0.15162],[3299.8,3.034],[3299.9,2.5325],[3300.1,19.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744019345,[[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3294.7,3.881],[3293.9,6.393]],[[3298.5,0.12958884],[3299.1,0.15162],[3299.8,3.034],[3299.9,2.5325],[3300.1,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744019645,[[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3294.0,3.881],[3293.1,6.393]],[[3298.5,0.12958884],[3299.1,0.15162],[3299.8,3.034],[3299.9,2.5325],[3300.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744019941,[[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3294.0,3.881],[3293.1,6.393]],[[3298.5,0.12958884],[3299.1,0.15162],[3299.7,0.3035],[3299.8,3.034],[3299.9,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744020132,[[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3294.6,6.04199902],[3294.0,3.881]],[[3298.5,0.12958884],[3299.1,0.15162],[3299.7,0.3035],[3299.8,3.034],[3299.9,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744021644,[[3296.8,6.753],[3296.7,0.15543169],[3296.4,3.034],[3295.8,0.23875581],[3294.0,3.881]],[[3298.5,0.12958884],[3299.1,0.15162],[3299.2,0.23752074],[3299.7,0.3035],[3299.8,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744021845,[[3296.8,6.753],[3296.7,0.00370169],[3296.4,3.034],[3296.0,0.15176],[3294.3,3.035]],[[3298.4,0.44046652],[3298.5,6.0],[3298.8,0.15164],[3299.2,0.23752074],[3299.7,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744022145,[[3296.8,6.753],[3296.7,0.00370169],[3296.4,3.034],[3296.3,0.15175],[3295.5,5.65827551]],[[3298.2,0.12958884],[3298.3,0.31087768],[3298.5,6.0],[3298.8,0.15164],[3299.2,0.23752074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744022446,[[3296.8,6.753],[3296.7,0.00370169],[3296.4,3.034],[3295.5,5.65827551],[3294.9,2.44550157]],[[3299.3,0.12958884],[3299.4,0.15161],[3299.7,7.018],[3301.2,21.242],[3301.5,6.06446267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744022647,[[3296.8,6.753],[3296.7,0.00370169],[3296.4,3.034],[3295.7,5.42140863],[3295.5,0.23686688]],[[3299.1,0.12958884],[3299.2,0.31077857],[3299.4,0.15161],[3299.7,7.018],[3301.2,21.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744022848,[[3296.8,6.753],[3296.7,0.00370169],[3296.4,3.034],[3295.7,5.42140863],[3295.5,0.23686688]],[[3298.9,0.12958884],[3299.0,0.31077857],[3299.4,0.15161],[3299.7,7.018],[3301.2,21.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744023047,[[3296.8,6.753],[3296.7,0.00370169],[3296.4,3.034],[3295.7,5.42140863],[3295.5,0.23686688]],[[3298.7,0.12958884],[3298.8,0.31077857],[3299.4,0.15161],[3299.7,7.018],[3301.2,21.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744023248,[[3297.0,0.15171],[3296.7,0.00370169],[3295.7,5.42140863],[3295.5,0.23686688],[3294.9,5.48050157]],[[3298.7,0.12958884],[3299.3,0.15161],[3299.4,6.0],[3299.7,7.018],[3301.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744023548,[[3297.0,0.15171],[3296.7,2.25170169],[3296.3,3.034],[3295.6,5.42140863],[3295.5,0.23686688]],[[3298.7,0.12958884],[3299.2,0.15162],[3299.7,7.018],[3301.0,3.035],[3301.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744023848,[[3297.0,0.15171],[3296.7,2.25170169],[3296.3,3.034],[3295.6,5.42140863],[3295.5,0.23686688]],[[3298.7,0.12958884],[3299.2,0.15162],[3299.3,0.24080101],[3299.7,7.018],[3301.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744024045,[[3296.7,2.25170169],[3296.3,3.034],[3295.6,5.42140863],[3295.5,0.23686688]],[[3298.7,0.12958884],[3299.2,0.15162],[3299.3,0.24080101],[3299.7,7.018],[3301.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744024046,[[3296.7,2.25170169],[3296.4,0.15174],[3296.3,3.034],[3295.6,5.42140863],[3295.5,0.23686688]],[[3298.6,0.31079006],[3298.7,0.12958884],[3299.0,0.15162],[3299.3,0.24080101],[3299.7,7.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744024246,[[3296.7,2.25170169],[3296.4,0.15174],[3296.3,3.034],[3295.5,0.23686688],[3295.4,5.42140863]],[[3298.4,0.12958884],[3298.5,0.31080105],[3299.3,0.24080101],[3299.7,7.018],[3300.6,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744024452,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.5,0.23686688],[3295.4,5.42140863]],[[3298.3,0.31082672],[3298.4,0.12958884],[3298.8,0.15164],[3299.3,0.24080101],[3299.7,7.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744024644,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.5,0.23686688],[3295.4,5.42140863]],[[3298.2,0.12958884],[3298.8,0.15164],[3299.3,0.24080101],[3299.7,7.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744024842,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.5,0.23686688],[3295.4,5.42140863]],[[3298.2,0.12958884],[3298.8,6.15164],[3299.3,0.24080101],[3299.7,7.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744025149,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.5,0.23686688],[3295.3,5.42140863]],[[3298.2,0.12958884],[3298.8,6.15164],[3299.3,0.24080101],[3299.7,7.018],[3300.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744025950,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.5,0.23686688],[3295.3,5.42140863]],[[3298.2,6.12958884],[3298.8,0.15164],[3299.3,0.24080101],[3299.7,10.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744026152,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.5,0.23686688],[3295.3,5.42140863]],[[3298.1,0.12958884],[3298.2,6.0],[3298.8,0.15164],[3299.3,0.24080101],[3299.7,10.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744026544,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.5,0.23686688],[3295.3,5.42140863]],[[3298.1,0.12958884],[3298.8,0.15164],[3299.3,0.24080101],[3299.7,10.053],[3301.2,26.69068664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744026851,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.5,0.23686688],[3295.2,5.42140863]],[[3298.1,0.12958884],[3298.8,0.15164],[3299.3,0.24080101],[3299.7,10.053],[3301.2,26.69068664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744027146,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.5,0.23686688],[3295.2,5.42140863]],[[3298.1,0.12958884],[3298.8,0.15164],[3299.3,0.24080101],[3299.7,10.3565],[3301.2,26.69068664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744027647,[[3296.7,0.00370169],[3296.4,6.89674],[3296.0,3.034],[3295.6,5.42140863],[3295.5,0.23686688]],[[3298.1,0.12958884],[3298.8,0.15164],[3299.3,0.24080101],[3299.7,10.3565],[3300.7,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744027950,[[3296.7,0.00370169],[3296.4,6.745],[3296.0,3.034],[3295.7,0.15177],[3295.6,5.42140863]],[[3298.1,0.12958884],[3299.3,0.24080101],[3299.7,10.3565],[3300.7,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744027951,[[3296.7,0.00370169],[3296.4,6.745],[3296.0,3.034],[3295.7,0.15177],[3295.6,5.42140863]],[[3297.9,0.12958884],[3298.0,0.31081683],[3298.1,6.0],[3299.3,0.24080101],[3299.7,10.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744028148,[[3296.7,0.00370169],[3296.4,6.745],[3296.0,3.034],[3295.7,0.15177],[3295.6,5.42140863]],[[3297.9,0.13303124],[3298.1,6.0],[3298.5,0.15165],[3299.3,0.24080101],[3299.7,10.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744028448,[[3296.7,0.00370169],[3295.7,0.15177],[3295.4,5.42140863],[2960.0,0.5],[2959.6,1.54651432]],[[3297.9,0.13303124],[3298.5,0.15165],[3299.3,0.24080101],[3299.7,10.3565],[3300.5,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744028649,[[3296.7,0.00370169],[3295.9,6.74],[3295.8,0.15177],[3295.6,3.034],[3295.4,5.42140863]],[[3297.9,0.13303124],[3298.5,0.15165],[3299.3,0.24080101],[3299.7,10.3565],[3300.5,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744029048,[[3296.7,0.00370169],[3295.9,6.74],[3295.8,0.15177],[3295.6,3.034],[3295.4,5.42140863]],[[3297.9,0.13303124],[3298.5,0.15165],[3299.3,0.24080101],[3299.7,10.3565],[3300.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744029854,[[3296.7,0.00370169],[3295.9,6.74],[3295.8,0.15177],[3295.6,3.034],[3295.5,5.42140863]],[[3297.9,0.13303124],[3298.5,0.15165],[3299.3,0.24080101],[3299.7,10.3565],[3300.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744030754,[[3296.7,0.00370169],[3295.9,6.74],[3295.8,0.15177],[3295.6,3.034],[3295.4,5.42140863]],[[3297.9,0.13303124],[3298.4,0.15165],[3299.3,0.24080101],[3299.7,10.3565],[3300.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744030945,[[3296.7,0.00370169],[3295.8,0.15177],[3295.4,5.42140863],[3295.1,7.04783122],[3294.5,8.67425381]],[[3297.9,6.13303124],[3298.2,0.15166],[3298.4,5.181],[3299.3,0.24080101],[3299.7,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744031144,[[3295.8,0.15177],[3295.5,2.363],[3295.4,5.42140863],[3295.3,3.035],[3294.8,7.04783122]],[[3297.7,0.12958884],[3297.8,0.31072929],[3297.9,6.0034424],[3298.2,0.15166],[3298.4,5.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744031344,[[3295.8,0.15177],[3295.5,2.363],[3295.4,5.42140863],[3295.3,3.035],[3294.8,7.04783122]],[[3297.8,0.31072929],[3297.9,6.0034424],[3298.2,0.15166],[3298.4,5.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744031345,[[3295.8,0.15177],[3295.5,2.363],[3295.4,5.42140863],[3295.3,3.035],[3294.8,7.04783122]],[[3297.5,0.12958884],[3297.6,0.31071988],[3297.9,0.0034424],[3298.1,0.15167],[3298.4,5.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744031556,[[3295.8,0.15177],[3295.5,2.363],[3295.3,3.035],[3295.1,5.42140863],[3294.8,7.04783122]],[[3297.5,0.12958884],[3297.9,0.0034424],[3298.1,0.15167],[3298.4,5.181],[3300.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744031854,[[3295.8,0.15177],[3295.1,5.42140863],[3294.8,7.04783122],[3292.2,0.15194],[3289.9,0.3035]],[[3297.5,0.12958884],[3297.9,0.0034424],[3298.4,5.181],[3300.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744032155,[[3295.8,0.15473443],[3295.1,5.42140863],[3294.9,3.867],[3294.8,7.04783122],[3294.7,3.035]],[[3297.3,0.13854922],[3297.4,0.31072848],[3297.9,0.0034424],[3298.4,5.181],[3299.2,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744032345,[[3295.8,0.15473443],[3294.9,3.867],[3294.8,5.42140863],[3294.7,3.27232899],[3294.4,7.04783122]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.4,5.181],[3299.2,3.035],[3299.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744032543,[[3295.8,0.15473443],[3294.9,3.867],[3294.8,5.42140863],[3294.7,3.035],[3294.4,7.04783122]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.4,5.181],[3299.2,3.035],[3299.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744032752,[[3295.8,0.15473443],[3294.9,3.867],[3294.8,5.42140863],[3294.7,3.035],[3294.4,7.04783122]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744032955,[[3295.8,0.15473443],[3294.9,3.867],[3294.8,5.42140863],[3294.7,3.035],[3294.6,0.24031021]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744033254,[[3295.8,0.15473443],[3294.8,5.42140863],[3294.0,8.67425381],[3293.4,13.8778172],[3292.8,13.0113807]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744033454,[[3295.8,0.15473443],[3295.2,5.124],[3295.0,3.035],[3294.8,5.42140863],[3294.0,8.67425381]],[[3297.3,0.13854922],[3297.9,0.1551224],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744034150,[[3295.8,0.15473443],[3295.2,5.124],[3295.0,3.035],[3294.7,5.42140863],[3294.0,8.67425381]],[[3297.3,0.13854922],[3297.9,0.1551224],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744034353,[[3295.8,0.15473443],[3295.2,5.124],[3295.0,3.035],[3294.7,5.42140863],[3294.5,0.24382316]],[[3297.3,0.13854922],[3297.9,0.1551224],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744035055,[[3295.8,0.15473443],[3295.1,6.73],[3295.0,3.035],[3294.7,5.42140863],[3294.5,0.24382316]],[[3297.3,0.13854922],[3297.9,0.1551224],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744037256,[[3295.8,0.15473443],[3295.1,6.73],[3295.0,3.035],[3294.8,5.42140863],[3294.5,0.24382316]],[[3297.3,0.13854922],[3297.9,0.1551224],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744037555,[[3295.8,0.15473443],[3295.2,5.428],[3295.1,3.035],[3294.8,5.42140863],[3294.5,0.24382316]],[[3297.3,0.13854922],[3297.9,0.1551224],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744038153,[[3295.8,0.15473443],[3295.2,5.428],[3295.1,3.035],[3294.7,5.42140863],[3294.5,0.24382316]],[[3297.3,0.13854922],[3297.9,0.1551224],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744038355,[[3295.8,0.15473443],[3295.2,5.428],[3295.1,3.035],[3294.7,5.42140863],[3294.5,38.94382316]],[[3297.3,0.13854922],[3297.9,0.1551224],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744038655,[[3295.8,0.15473443],[3295.1,6.725],[3295.0,3.035],[3294.7,5.42140863],[3294.5,38.94382316]],[[3297.3,0.13854922],[3297.9,0.1551224],[3298.4,5.181],[3299.2,3.035],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744038850,[[3295.9,0.15176],[3295.8,0.00296443],[3295.2,3.881],[3295.1,6.725],[3295.0,3.035]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.3,4.659],[3298.4,0.15165],[3299.1,16.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744039258,[[3295.9,0.15176],[3295.8,0.00296443],[3295.2,3.881],[3295.1,6.725],[3295.0,3.035]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.3,4.81066],[3299.1,16.872],[3300.9,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744039457,[[3295.9,0.15176],[3295.8,0.00296443],[3295.2,3.881]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.3,4.81066],[3299.1,16.872],[3300.9,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744039458,[[3295.9,0.15176],[3295.8,0.00296443],[3295.2,3.881],[2960.6,6.27582645],[2960.0,0.5]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.0,0.15167],[3298.3,4.659],[3299.1,19.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744039655,[[3295.9,0.15176],[3295.8,0.00296443],[3295.2,3.881],[3295.0,9.759],[3294.8,5.42140863]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.0,0.15167],[3298.3,4.659],[3299.1,19.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744039855,[[3295.9,0.15176],[3295.8,0.00296443],[3295.2,3.881],[3295.0,9.759],[3294.8,5.42140863]],[[3297.3,0.13854922],[3297.9,0.1551124],[3298.3,4.659],[3299.1,19.907],[3299.7,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744041059,[[3295.9,0.15176],[3295.8,0.00296443],[3295.2,3.881],[3295.0,9.759],[3294.8,5.42140863]],[[3297.3,0.13854922],[3297.9,0.1551124],[3299.1,19.907],[3299.7,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744041261,[[3295.9,0.15176],[3295.8,0.00296443],[3295.2,3.881],[3295.0,9.759],[3294.8,5.42140863]],[[3297.3,0.13854922],[3297.9,0.1551124],[3298.1,6.832],[3299.1,19.907],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744041559,[[3295.8,0.00296443],[3295.3,0.15179],[3295.2,3.881],[3294.8,5.42140863]],[[3297.3,0.13854922],[3297.9,0.1551124],[3298.1,6.832],[3299.1,19.907],[3299.3,0.54430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744041560,[[3295.8,0.00296443],[3295.3,0.15179],[3295.2,3.881],[3294.8,5.42140863],[2960.6,6.27582645]],[[3297.3,0.13854922],[3297.8,0.15168],[3297.9,0.0034424],[3298.1,6.832],[3299.1,19.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744041752,[[3295.8,0.00296443],[3295.3,0.15179],[3295.2,3.881],[3294.9,6.721],[3294.8,8.45640863]],[[3297.3,0.13854922],[3297.8,0.15168],[3297.9,0.0034424],[3298.1,6.832],[3299.1,19.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744041950,[[3295.8,0.00296443],[3295.2,3.881],[3294.9,6.721],[3294.8,3.035],[3294.7,5.42140863]],[[3297.3,0.13854922],[3297.8,0.15168],[3297.9,0.0034424],[3298.1,6.832],[3299.1,19.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744042153,[[3295.8,0.15473443],[3294.9,6.721],[3294.8,3.035],[3294.7,5.42140863],[3294.1,3.881]],[[3297.3,0.13854922],[3297.8,0.15168],[3297.9,0.0034424],[3299.1,9.533],[3299.9,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744042446,[[3295.8,0.15473443],[3294.9,6.721],[3294.8,3.035],[3294.7,5.42140863],[3294.1,3.881]],[[3297.3,0.13854922],[3297.8,0.15168],[3297.9,0.0034424],[3298.1,3.035],[3298.2,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744042762,[[3295.8,0.15473443],[3294.9,6.721],[3294.8,8.45640863],[3294.1,3.881],[2960.6,6.27582645]],[[3297.3,0.13854922],[3297.8,0.15168],[3297.9,0.0034424],[3298.1,3.035],[3298.2,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744043162,[[3295.8,0.15473443],[3294.9,6.721],[3294.8,8.45640863],[3294.5,45.99165438],[3294.1,3.881]],[[3297.3,0.13854922],[3297.8,0.15168],[3297.9,0.0034424],[3298.1,3.035],[3298.2,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744043562,[[3295.8,0.15473443],[3294.9,12.14240863],[3294.8,3.035],[3294.5,45.99165438],[3294.1,3.881]],[[3297.3,0.13854922],[3297.8,0.15168],[3297.9,0.0034424],[3298.1,3.035],[3298.2,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744044263,[[3295.8,0.15473443],[3294.9,5.42140863],[3294.5,45.99165438],[3294.0,12.55525381],[3293.4,20.2708172]],[[3297.3,0.13854922],[3297.8,0.15168],[3297.9,0.0034424],[3298.1,3.035],[3298.2,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744044464,[[3295.8,0.00296443],[3295.2,0.1518],[3294.7,5.42140863],[3294.5,38.94382316],[3294.4,7.04783122]],[[3297.3,0.13854922],[3297.9,0.0034424],[3298.1,3.035],[3298.2,1.961],[3299.9,15.82268664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744044763,[[3295.8,0.00296443],[3295.2,0.1518],[3294.7,15.17240863],[3294.5,38.7],[3294.4,7.04783122]],[[3297.1,0.13854922],[3297.2,0.31055566],[3297.3,6.0],[3297.4,0.1517],[3297.9,0.0034424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744044964,[[3295.8,0.00296443],[3295.2,0.1518],[3294.7,15.17240863],[3294.5,38.7],[3294.4,7.04783122]],[[3297.1,0.13854922],[3297.3,6.0],[3297.4,0.1517],[3297.9,0.0034424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744045260,[[3295.8,0.00296443],[3295.2,0.1518],[3294.7,9.751],[3294.5,44.12140863],[3294.4,7.04783122]],[[3297.1,0.13854922],[3297.3,6.0],[3297.4,0.1517],[3297.9,0.0034424],[3299.5,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744045561,[[3295.8,0.00296443],[3295.2,0.1518],[3294.5,44.12140863],[3294.4,7.04783122],[3293.6,8.67425381]],[[3297.1,0.13854922],[3297.3,6.0],[3297.4,0.1517],[3297.9,0.0034424],[3299.5,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744045754,[[3295.8,0.00296443],[3295.2,0.1518],[3294.7,6.715],[3294.6,3.035],[3294.5,44.12140863]],[[3296.9,0.13854922],[3297.0,0.31063081],[3297.4,0.1517],[3297.9,0.0034424],[3299.5,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744045949,[[3295.8,0.00296443],[3295.2,0.1518],[3294.7,6.715],[3294.6,3.035],[3294.5,44.12140863]],[[3296.9,0.13854922],[3297.2,6.0],[3297.4,0.1517],[3297.9,0.0034424],[3299.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744046263,[[3295.8,0.00296443],[3295.2,0.1518],[3294.7,6.715],[3294.6,3.035],[3294.5,38.7]],[[3296.9,0.13854922],[3297.2,6.0],[3297.4,0.1517],[3297.9,0.0034424],[3299.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744046563,[[3295.8,0.00296443],[3295.2,0.1518],[3294.7,6.715],[3294.6,3.035],[3294.5,38.93986518]],[[3296.9,0.13854922],[3297.2,6.0],[3297.4,0.1517],[3297.9,0.0034424],[3299.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744046765,[[3291.9,15.1799441],[3291.7,3.881],[3290.4,19.34001024],[3290.3,6.393],[3290.2,121.433]],[[3296.7,0.13854922],[3296.8,6.31069583],[3297.9,0.0034424],[3298.0,3.035],[3299.1,6.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744046961,[[3293.8,6.713],[3293.6,11.70925381],[3292.9,5.42140863],[3292.3,28.29783122],[3291.9,15.1799441]],[[3296.5,0.13854922],[3296.6,0.31073443],[3296.8,0.15173],[3297.8,9.035],[3297.9,0.0034424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744047156,[[3293.8,6.713],[3293.6,11.70925381],[3292.9,5.42140863],[3292.3,28.29783122],[3291.9,15.1799441]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.8,3.035],[3297.9,0.0034424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744047358,[[3294.3,0.15184],[3293.9,38.7],[3293.8,6.95373742],[3293.6,3.035],[3292.9,5.42140863]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.8,3.035],[3297.9,0.0034424],[3301.2,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744047657,[[3294.4,0.15184],[3293.9,38.7],[3293.8,6.713],[3293.6,3.035],[3292.8,5.42140863]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.8,3.035],[3297.9,0.0034424],[3299.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744047960,[[3294.4,0.15528206],[3293.9,38.7],[3293.8,6.713],[3293.6,3.035],[3292.8,5.42140863]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.8,3.035],[3297.9,0.0034424],[3298.2,2.2645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744048166,[[3294.4,0.15528206],[3293.9,38.7],[3293.8,6.95664488],[3293.6,3.035],[3292.8,5.42140863]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.9,0.0034424],[3298.0,3.035],[3298.2,2.2645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744048464,[[3294.4,0.15528206],[3293.9,38.7],[3293.8,6.713],[3293.6,3.035],[3292.8,5.42140863]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.9,0.0034424],[3298.0,3.035],[3298.2,2.2645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744048759,[[3294.4,0.15528206],[3293.9,38.7],[3293.8,6.713],[3293.6,3.035],[3292.8,5.42140863]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.9,0.0034424],[3298.0,3.035],[3298.1,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744049063,[[3294.4,0.15528206],[3293.9,38.7],[3293.8,6.713],[3293.6,3.28081548],[3292.9,2.38281421]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.9,0.0034424],[3298.0,3.035],[3298.1,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744049256,[[3294.4,0.15528206],[3293.9,38.7],[3293.8,6.713],[3293.6,3.035],[3292.9,2.38281421]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.9,0.0034424],[3298.0,3.035],[3298.1,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744049461,[[3294.4,0.15528206],[3293.9,48.445]],[[3296.5,0.13854922],[3296.8,0.15173],[3297.9,0.0034424],[3298.0,3.035],[3298.1,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744049462,[[3294.4,0.15528206],[3293.9,48.445],[3293.5,0.23898121],[3292.5,21.252],[3292.1,10.08283122]],[[3296.5,0.13854922],[3296.8,0.15173],[3296.9,1.285],[3297.9,0.0034424],[3298.0,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744049861,[[3294.4,0.15528206],[3293.9,48.445],[3292.5,21.252],[3292.1,10.08283122],[2957.8,0.5]],[[3296.5,0.13854922],[3296.8,3.036],[3296.9,1.285],[3297.9,0.0034424],[3298.0,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744050065,[[3294.4,0.15528206],[3293.9,48.445],[3292.6,2.42142812],[3292.5,26.67340863],[3292.1,10.08283122]],[[3296.3,0.13854922],[3296.4,0.31045933],[3296.6,0.15174],[3296.8,3.036],[3296.9,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744050263,[[3294.4,0.15528206],[3293.9,38.7],[3292.5,5.42140863],[3292.1,28.29983122],[3290.0,6.393]],[[3296.3,0.13854922],[3296.5,0.15174],[3296.8,9.036],[3296.9,1.285],[3307.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744050463,[[3294.4,0.00344206],[3293.9,38.7],[3293.7,0.15186],[3293.4,9.744],[3292.5,5.42140863]],[[3296.3,6.13854922],[3296.8,3.036],[3296.9,1.285],[3300.1,7.08329264],[3300.5,0.15156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744050763,[[3294.4,0.00344206],[3293.7,0.15186],[3293.4,9.744],[3292.5,5.42140863],[3291.7,7.04783122]],[[3296.3,6.13854922],[3296.8,3.036],[3296.9,1.285],[3300.1,7.08329264],[3300.5,0.15156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744050764,[[3294.4,0.00344206],[3293.7,0.15186],[3293.4,9.744],[3292.5,5.42140863],[3291.7,7.04783122]],[[3296.1,0.13854922],[3296.2,0.46212914],[3296.3,6.0],[3296.8,3.036],[3296.9,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744051065,[[3294.4,0.00344206],[3293.7,0.15186],[3293.5,38.7],[3293.4,9.744],[3292.1,26.67340863]],[[3296.1,0.29030922],[3296.3,6.0],[3296.8,3.036],[3296.9,1.285],[3299.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744051263,[[3294.4,0.00344206],[3293.7,0.15186],[3293.5,38.7],[3293.4,9.744],[3292.1,26.67340863]],[[3295.9,0.13854922],[3296.0,6.31027766],[3296.1,0.15176],[3296.8,3.036],[3296.9,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744051568,[[3293.4,9.744],[3293.0,0.1519],[3292.1,26.67340863],[3291.8,2.43538581],[3290.6,6.17685702]],[[3295.9,0.13854922],[3296.0,6.0],[3296.8,6.071],[3296.9,1.285],[3298.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744051864,[[3293.4,3.036],[3293.0,0.1519],[3292.7,6.706],[3292.1,21.252],[3291.7,5.42140863]],[[3295.7,0.13854922],[3295.8,0.46206764],[3296.8,6.071],[3296.9,1.285],[3298.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744052055,[[3293.0,0.1519],[3291.7,5.42140863],[3289.2,5.037],[3288.9,3.881],[3288.1,6.393]],[[3295.5,0.13854922],[3295.6,0.46207764],[3295.7,1.881],[3296.8,6.071],[3297.2,21.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744052256,[[3293.1,0.1519],[3292.4,0.23975538],[3292.3,6.706],[3292.2,3.036],[3291.7,5.42140863]],[[3295.3,0.13854922],[3295.4,3.036],[3295.6,0.15178],[3295.7,2.12851289],[3296.8,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744052564,[[3293.1,0.15493638],[3292.5,38.7],[3292.3,6.706],[3292.2,3.036],[3291.1,12.46923985]],[[3295.3,0.1421506],[3295.4,3.036],[3295.6,0.15178],[3295.7,2.12851289],[3298.6,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744052766,[[3293.1,0.15493638],[3292.5,38.7],[3292.3,6.706],[3292.2,3.036],[3291.1,12.46923985]],[[3295.3,0.1421506],[3295.4,3.036],[3295.6,0.15178],[3295.7,2.12851289],[3297.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744052959,[[3293.1,0.15493638],[3292.5,38.7],[3292.3,6.706],[3292.2,3.036],[3291.1,5.42140863]],[[3295.3,0.1421506],[3295.4,3.036],[3295.6,0.15178],[3295.7,2.12851289],[3297.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744053161,[[3293.1,0.15493638],[3292.5,38.7],[3292.3,6.95365834],[3292.2,3.036],[3291.1,5.42140863]],[[3295.3,0.1421506],[3295.4,3.036],[3295.6,0.15178],[3295.7,2.12851289],[3297.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744053451,[[3293.3,0.15188],[3293.1,0.00303638],[3292.5,38.7],[3292.3,6.95365834],[3292.2,3.036]],[[3295.3,0.1421506],[3295.4,3.036],[3295.6,0.15178],[3295.7,1.881],[3297.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744053655,[[3293.3,0.15188],[3293.1,0.00303638],[3292.5,38.7],[3292.3,6.95365834],[3292.2,3.036]],[[3295.3,0.1421506],[3295.4,3.036],[3295.6,0.15178],[3295.7,1.881],[3295.9,0.24802197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744056064,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,38.7],[3292.3,6.95365834],[3292.2,3.036]],[[3295.3,0.1421506],[3297.3,21.258],[3297.7,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744056264,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,38.7],[3292.3,6.95365834],[3292.2,3.036]],[[3295.3,0.1421506],[3295.7,6.976],[3296.0,0.15176],[3297.2,3.035],[3297.3,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744056467,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,38.7],[3292.3,6.95365834],[3292.2,3.036]],[[3295.3,0.1421506],[3295.7,6.976],[3295.8,0.15177],[3295.9,0.24239342],[3297.2,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744056666,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,38.7],[3292.3,6.95365834],[3292.2,3.036]],[[3295.3,0.1421506],[3295.7,6.976],[3295.8,0.15177],[3295.9,0.24239342],[3297.2,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744056967,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,38.7],[3292.3,0.24765834],[3291.0,3.881]],[[3295.3,0.1421506],[3295.7,7.12778],[3295.9,0.24239342],[3297.2,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744057168,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,48.437],[3292.3,0.24765834],[3291.2,22.03663142]],[[3295.3,0.1421506],[3295.7,7.12778],[3295.9,0.24239342],[3296.9,0.3035],[3297.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744057468,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,48.437],[3292.3,0.24765834],[3291.4,2.37417013]],[[3295.3,0.1421506],[3295.7,7.12778],[3295.9,0.24239342],[3296.9,0.3035],[3297.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744057770,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,48.437],[3292.3,0.24765834],[3291.4,2.37417013]],[[3295.3,0.1421506],[3295.5,3.986],[3295.6,3.037],[3295.7,0.15178],[3295.9,0.24239342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744057966,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,48.437],[3292.3,0.24765834],[3291.4,2.37417013]],[[3295.3,0.1421506],[3295.7,0.15178],[3295.9,0.24239342],[3297.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744058166,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,48.437],[3292.3,0.24765834],[3291.4,2.37417013]],[[3295.3,0.1421506],[3295.7,4.13778],[3295.8,3.037],[3295.9,0.24239342],[3297.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744058867,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,48.437],[3292.3,0.24765834],[3291.4,2.37417013]],[[3295.3,0.1421506],[3295.7,4.13778],[3295.8,3.037],[3295.9,0.24239342],[3297.2,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744059668,[[3293.4,0.15188],[3293.1,0.00303638],[3292.5,38.7],[3292.3,0.24765834],[3291.4,2.37417013]],[[3295.3,0.1421506],[3295.7,4.13778],[3295.8,3.037],[3295.9,0.24239342],[3297.2,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744059868,[[3293.4,0.15188],[3293.1,0.00303638],[3292.7,3.037],[3292.6,6.696],[3292.5,38.7]],[[3295.3,0.1421506],[3295.7,4.13778],[3295.8,3.037],[3295.9,0.24239342],[3297.2,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744060166,[[3293.5,0.15188],[3293.1,0.00303638],[3292.7,3.037],[3292.6,6.696],[3292.5,38.7]],[[3295.3,0.1421506],[3295.7,0.15178],[3295.9,0.24239342],[3297.2,6.8015],[3298.5,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744060365,[[3293.7,0.15187],[3293.1,6.00303638],[3292.7,3.037],[3292.6,6.696],[3292.5,38.7]],[[3295.3,0.1421506],[3296.1,3.37],[3296.2,0.15175],[3297.2,6.498],[3297.4,21.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744060669,[[3293.7,0.15187],[3293.1,6.00303638],[3292.7,3.037],[3292.6,6.696],[3292.5,38.7]],[[3295.3,0.1421506],[3296.1,3.37],[3296.2,0.15175],[3297.2,6.8015],[3297.4,21.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744060869,[[3293.7,0.15187],[3293.1,0.00303638],[3292.7,3.037],[3292.6,6.696],[3292.5,38.7]],[[3295.3,0.1421506],[3296.1,3.37],[3297.2,6.8015],[3297.4,21.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744060870,[[3293.7,0.15187],[3293.1,0.00303638],[3292.7,3.037],[3292.6,6.696],[3292.5,38.7]],[[3295.3,0.1421506],[3295.9,0.15177],[3296.1,3.37],[3297.2,6.8015],[3297.4,21.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744061168,[[3293.2,0.15189],[3293.1,0.00303638],[3292.9,9.732],[3292.5,38.7],[3291.6,21.261]],[[3295.2,0.14057302],[3295.3,6.00360138],[3295.9,0.24219358],[3296.1,3.37],[3297.2,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744061473,[[3293.2,0.15189],[3293.1,0.00303638],[3292.9,9.732],[3292.5,38.7],[3291.6,21.261]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.9,0.24219358],[3296.1,3.37],[3297.2,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744061663,[[3293.2,0.15189],[3293.1,0.00303638],[3292.9,9.732],[3292.5,38.7],[3292.2,0.24556344]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.9,0.24219358],[3296.1,3.37],[3297.2,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744061863,[[3293.3,0.15189],[3293.1,0.00303638],[3292.9,9.732],[3292.5,38.7],[3292.2,0.24556344]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.5,0.15179],[3295.9,0.24219358],[3297.2,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744062064,[[3293.3,0.15189],[3293.1,0.00303638],[3292.9,9.732],[3292.5,38.7],[3292.2,0.24556344]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.5,3.52479],[3295.9,0.24219358],[3297.0,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744062268,[[3293.3,0.15189],[3293.1,0.00303638],[3292.9,9.732],[3292.5,38.7],[3292.2,0.24556344]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.5,0.15179],[3295.6,6.712],[3295.9,0.24219358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744062464,[[3293.4,0.15188],[3293.1,0.00303638],[3292.9,9.732],[3292.5,38.7],[3292.2,0.24556344]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.5,0.15179],[3295.6,6.712],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744062670,[[3293.7,0.15187],[3293.1,6.00303638],[3292.9,9.732],[3292.5,38.7],[3292.2,0.24556344]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.8,3.037],[3296.1,0.15176],[3297.1,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744062972,[[3293.7,0.15187],[3293.1,6.00303638],[3292.9,9.732],[3292.5,38.7],[3292.3,3.881]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.8,3.037],[3296.1,3.50076],[3296.4,0.23934229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744064968,[[3293.7,0.15187],[3293.1,6.00303638],[3292.9,9.732],[3292.5,38.7],[3292.3,3.881]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.8,3.037],[3296.0,0.15176],[3296.1,3.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744066874,[[3293.7,0.15187],[3293.1,6.00303638],[3292.9,9.732],[3292.5,38.7],[3292.3,3.881]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.8,3.037],[3295.9,0.15177],[3296.1,3.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744067175,[[3293.7,0.15187],[3293.1,0.00303638],[3292.5,38.7],[3292.3,3.881],[2962.6,6.21039945]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.8,3.037],[3295.9,0.15177],[3296.1,3.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744067470,[[3293.1,0.15492638],[3292.9,6.686],[3292.8,3.037],[3292.5,38.7],[3292.3,3.881]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.7,0.15178],[3295.8,3.037],[3296.1,3.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744067661,[[3293.1,0.00303638],[3292.9,6.686],[3292.8,3.037],[3292.5,38.7],[3292.3,3.881]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.7,0.15178],[3295.8,3.037],[3296.1,3.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744068063,[[3293.1,3.88403638],[3292.9,6.686],[3292.8,3.037],[3292.5,38.7],[3291.9,6.393]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.7,0.15178],[3295.8,3.037],[3296.1,3.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744069571,[[3293.7,0.15187],[3293.1,3.88403638],[3292.9,6.686],[3292.8,3.037],[3292.5,38.7]],[[3295.2,0.14057302],[3295.3,0.00360138],[3296.0,5.496],[3296.2,0.15175],[3296.9,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744069762,[[3293.7,0.15187],[3293.1,3.88403638],[3292.9,6.686],[3292.8,3.037],[3292.5,38.7]],[[3295.2,0.14057302],[3295.3,0.00360138],[3296.0,5.64776],[3296.9,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744070266,[[3293.7,0.15187],[3293.1,3.88403638],[3292.9,6.686],[3292.8,3.037],[3292.5,38.7]],[[3295.2,0.14057302],[3295.3,0.00360138],[3296.0,5.64776],[3296.9,3.035],[3297.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744070571,[[3293.7,0.15187],[3293.1,3.88403638],[3292.9,6.686],[3292.8,3.037],[3292.5,38.7]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.9,0.15177],[3296.0,5.496],[3297.0,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744071272,[[3293.7,0.15187],[3293.1,10.56703638],[3293.0,3.037],[3292.5,38.7],[3291.8,15.78740863]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.9,0.15177],[3296.0,5.496],[3297.0,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744072773,[[3293.7,0.15187],[3293.1,10.56703638],[3293.0,3.037],[3292.5,38.7],[3291.9,11.81440863]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.9,0.15177],[3296.0,5.496],[3297.0,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744074072,[[3293.7,0.15187],[3293.2,3.881],[3293.1,6.68603638],[3293.0,3.037],[3292.5,38.7]],[[3295.2,0.14057302],[3295.3,0.00360138],[3295.9,0.15177],[3296.0,5.496],[3297.0,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744076177,[[3293.7,0.15187],[3293.2,3.881],[3293.1,6.68603638],[3293.0,3.037],[3292.5,38.7]],[[3295.0,0.13810199],[3295.1,0.31111401],[3295.3,0.00360138],[3295.9,0.15177],[3296.0,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744076379,[[3293.7,0.15187],[3293.2,3.881],[3293.1,6.68603638],[3293.0,3.037],[3292.5,38.7]],[[3295.0,0.13810199],[3295.3,0.00360138],[3295.9,3.18877],[3296.0,3.677],[3297.5,28.35457315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744076866,[[3293.7,0.15187],[3293.2,3.881],[3293.1,6.68603638],[3293.0,3.037],[3292.5,38.7]],[[3295.0,0.13810199],[3295.3,0.00360138],[3295.9,3.18877],[3296.0,3.677],[3297.0,8.78718664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744078280,[[3293.2,3.881],[3293.1,6.68603638],[3293.0,3.037],[3292.5,38.7],[2964.6,8.79497245]],[[3295.0,0.13810199],[3295.3,0.00360138],[3296.4,0.39108229],[3297.0,5.44868664],[3297.5,0.31078051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744078578,[[3293.3,6.0],[3293.2,3.93383763],[3293.1,6.68603638],[3293.0,3.037],[3292.6,5.42140863]],[[3295.3,0.14170337],[3296.4,3.18874],[3296.5,1.34],[3297.1,5.44868664],[3297.3,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744079179,[[3293.9,0.15186],[3293.3,6.0],[3293.2,3.93383763],[3293.1,6.68603638],[3293.0,3.037]],[[3295.3,0.14170337],[3296.4,3.18874],[3296.5,1.34],[3297.3,8.48368664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744079369,[[3293.9,0.15186],[3293.4,3.881],[3293.2,0.05283763],[3293.1,6.68603638],[3293.0,3.037]],[[3295.3,0.14170337],[3296.4,3.28493945],[3296.5,1.34],[3297.3,8.78718664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744079571,[[3293.2,0.15189],[3293.1,0.00303638],[3293.0,3.037],[3292.7,3.881],[3291.9,6.393]],[[3295.1,0.13810199],[3295.2,0.31163984],[3295.3,0.00360138],[3295.6,0.15178],[3296.4,3.28493945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744079869,[[3293.2,0.15189],[3293.1,0.00303638],[3292.5,41.737],[3292.2,0.24556344],[3291.9,3.881]],[[3294.9,0.13810199],[3295.0,0.3116529],[3295.3,0.00360138],[3295.5,0.15179],[3296.4,6.31993945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744080076,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737],[3292.2,0.24556344]],[[3294.7,0.13810199],[3294.8,0.3116529],[3295.3,0.00360138],[3295.4,0.15179],[3296.4,6.31993945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744080278,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737],[3292.2,0.24556344]],[[3294.5,0.13810199],[3294.6,0.31185922],[3295.3,0.00360138],[3295.4,0.15179],[3296.4,6.31993945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744080473,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737],[3292.2,0.24556344]],[[3294.5,0.13810199],[3295.3,0.00360138],[3295.4,0.15179],[3296.4,6.31993945],[3302.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744080771,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737],[3292.2,0.24556344]],[[3294.5,0.13810199],[3295.3,0.00360138],[3295.4,0.15179],[3296.4,6.31993945],[3297.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744080977,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737],[3292.2,0.24556344]],[[3294.5,0.13810199],[3295.3,0.00360138],[3295.4,0.15179],[3296.4,6.31993945],[3297.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744082082,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737],[3292.2,0.24556344]],[[3294.5,0.13810199],[3295.3,0.00360138],[3295.4,0.15179],[3296.4,6.31993945],[3296.5,1.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744082275,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737],[3292.2,0.24556344]],[[3294.5,0.13810199],[3295.3,0.00360138],[3295.4,0.15179],[3296.4,3.28293945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744082476,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737],[3292.2,0.24556344]],[[3294.5,0.13810199],[3295.3,0.00360138],[3295.4,0.15179],[3295.5,4.903],[3296.4,0.24793945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744082671,[[3293.3,0.15189],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737],[3292.2,0.24556344]],[[3294.5,0.13810199],[3295.3,0.00360138],[3295.4,0.15179],[3295.7,2.686],[3296.4,0.24793945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744082878,[[3293.3,0.15189],[3293.2,6.0],[3293.1,0.00303638],[3292.8,6.673],[3292.5,41.737]],[[3294.5,0.13810199],[3295.3,0.00360138],[3295.7,5.723],[3296.0,0.15176],[3296.4,0.24793945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744083078,[[3293.5,0.15188],[3293.4,6.0],[3293.1,0.00303638],[3292.8,6.72584469],[3292.5,41.737]],[[3295.2,0.13810199],[3295.3,0.00360138],[3295.9,3.037],[3296.0,3.06876],[3296.4,0.24793945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744083283,[[3293.5,0.15188],[3293.1,0.00303638],[3292.8,6.72584469],[3292.5,41.737],[3292.1,5.42140863]],[[3295.0,0.13810199],[3295.1,0.31194153],[3295.3,0.00360138],[3295.9,3.037],[3296.0,3.06876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744083578,[[3293.5,0.15188],[3293.1,0.00303638],[3292.8,6.72584469],[3292.5,41.737],[3292.1,5.42140863]],[[3294.9,0.45004352],[3295.3,0.00360138],[3295.9,3.037],[3296.0,3.06876],[3296.9,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744083776,[[3293.5,0.15188],[3293.1,0.00303638],[3292.8,6.72584469],[3292.5,41.737],[3292.1,5.42140863]],[[3294.9,0.13810199],[3295.3,0.00360138],[3295.9,3.037],[3296.0,3.06876],[3296.9,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744084371,[[3293.5,0.15188],[3293.1,0.00303638],[3292.8,6.72584469],[3292.5,41.737],[3292.1,5.42140863]],[[3294.9,0.13810199],[3295.3,0.00360138],[3295.9,3.037],[3296.0,3.06876],[3296.9,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744084571,[[3293.6,0.15187],[3293.1,0.00303638],[3292.8,6.72584469],[3292.5,41.737],[3292.1,5.42140863]],[[3294.9,0.13810199],[3295.3,0.00360138],[3295.9,3.037],[3296.0,3.06876],[3296.9,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744085179,[[3293.6,0.15187],[3293.1,0.00303638],[3292.8,6.72584469],[3292.5,41.737],[3292.2,5.66697207]],[[3294.9,0.13810199],[3295.3,0.00360138],[3295.9,3.037],[3296.0,3.06876],[3296.9,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744085479,[[3293.1,0.00303638],[3292.8,6.72584469],[3292.5,41.737],[3292.2,5.66697207],[2962.6,6.21039945]],[[3294.9,0.13810199],[3295.3,0.00360138],[3296.0,0.15176],[3296.2,2.874],[3296.9,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744085676,[[3293.6,0.15187],[3293.1,0.00303638],[3292.9,3.881],[3292.8,6.72584469],[3292.5,41.737]],[[3294.9,0.13810199],[3295.3,0.00360138],[3296.0,0.15176],[3296.1,3.037],[3296.2,2.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744085870,[[3293.8,0.15186],[3293.1,0.00303638],[3292.9,3.881],[3292.8,6.72584469],[3292.5,41.737]],[[3294.9,0.13810199],[3295.3,0.00360138],[3296.0,0.15176],[3296.1,3.037],[3296.2,2.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744086070,[[3293.9,0.15186],[3293.2,6.0],[3293.1,0.00303638],[3292.9,3.881],[3292.8,6.72584469]],[[3295.3,0.14170337],[3296.3,12.486],[3296.5,0.15174],[3297.7,3.3385],[3297.8,26.71368664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744086371,[[3294.3,0.15184],[3293.3,3.881],[3293.2,6.0],[3293.1,0.00303638],[3292.8,0.05284469]],[[3295.3,0.14170337],[3296.3,6.498],[3296.5,0.15174],[3297.7,3.035],[3297.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744086574,[[3294.3,0.15184],[3293.9,6.675],[3293.3,3.881],[3293.2,6.0],[3293.1,0.00303638]],[[3295.3,0.14170337],[3296.3,6.498],[3296.5,0.15174],[3296.6,3.037],[3296.7,1.54645908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744087580,[[3294.3,0.15184],[3293.9,6.675],[3293.4,38.7],[3293.3,3.881],[3293.2,6.0]],[[3295.3,0.14170337],[3296.3,6.498],[3296.5,0.15174],[3296.6,3.037],[3296.7,1.54645908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744088482,[[3293.8,0.15186],[3293.4,38.7],[3293.3,3.881],[3293.2,3.037],[3292.0,21.264]],[[3295.3,0.14170337],[3296.0,0.15177],[3296.3,6.498],[3296.6,3.037],[3296.7,1.54645908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744088684,[[3293.2,0.15189],[3293.0,3.881],[3292.1,6.393],[3291.2,0.77763142],[3287.8,17.5006476]],[[3295.1,0.13810199],[3295.2,0.30945465],[3295.3,0.00360138],[3295.9,0.15177],[3296.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744088869,[[3293.2,0.15189],[3293.1,6.67603638],[3292.8,3.037],[3292.2,5.66697207],[3291.9,3.881]],[[3294.9,0.13810199],[3295.0,0.30948806],[3295.3,0.00360138],[3296.3,6.498],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744089175,[[3293.2,0.15189],[3293.1,0.00303638],[3293.0,6.673],[3292.5,38.7],[3292.2,5.66697207]],[[3294.9,0.13810199],[3295.3,0.00360138],[3295.6,0.15178],[3296.3,6.498],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744089377,[[3293.2,0.15189],[3293.1,0.00303638],[3292.5,38.7],[3292.2,5.66697207],[3291.3,6.393]],[[3294.9,0.13810199],[3295.3,0.00360138],[3295.6,0.15178],[3296.3,6.498],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744089582,[[3293.2,0.15189],[3293.1,0.00303638],[3292.9,6.672],[3292.7,3.037],[3292.5,38.7]],[[3294.7,0.13810199],[3294.8,0.30949831],[3295.3,0.00360138],[3295.5,0.15179],[3296.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744089774,[[3293.2,0.15189],[3293.1,0.00303638],[3292.9,6.672],[3292.7,3.037],[3292.5,38.7]],[[3294.7,0.13810199],[3295.3,0.00360138],[3295.5,0.15179],[3296.3,6.498],[3297.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744090084,[[3293.2,0.15189],[3293.1,0.00303638],[3292.9,6.672],[3292.7,3.037],[3292.5,38.7]],[[3294.7,0.13810199],[3295.3,0.00360138],[3295.4,0.15179],[3296.3,6.498],[3297.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744090281,[[3293.2,0.15189],[3293.1,0.00303638],[3292.9,6.672],[3292.7,3.037],[3292.5,38.7]],[[3294.5,0.13810199],[3294.6,0.30951526],[3295.3,0.00360138],[3295.4,0.15179],[3296.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744090582,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.671],[3292.6,3.037],[3292.5,38.7]],[[3294.3,0.13810199],[3294.4,0.30949221],[3295.3,0.15540138],[3296.3,9.8365],[3297.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744090790,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.671],[3292.6,3.037],[3292.5,38.7]],[[3294.3,0.13810199],[3295.2,6.0],[3295.3,0.15540138],[3296.3,9.8365],[3297.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744091477,[[3293.2,0.15189],[3293.1,0.00303638],[3292.8,6.671],[3292.6,3.037],[3292.5,38.7]],[[3294.3,0.13810199],[3295.2,6.0],[3295.3,0.15540138],[3296.3,9.8365],[3297.1,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744093581,[[3293.2,0.15189],[3293.1,0.00303638],[3292.5,38.7],[3292.3,5.42140863],[3291.2,0.77763142]],[[3294.3,0.13810199],[3295.2,6.0],[3295.3,0.15540138],[3296.3,9.8365],[3297.1,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744093782,[[3293.2,0.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.5,38.7],[3292.3,8.45940863]],[[3294.3,0.13810199],[3295.2,6.0],[3295.3,0.15540138],[3296.3,9.8365],[3296.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744095682,[[3293.2,0.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.5,38.7],[3292.3,8.45940863]],[[3294.3,0.13810199],[3295.3,0.15540138],[3296.3,9.8365],[3296.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744095981,[[3293.2,0.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.5,38.7],[3292.3,8.45940863]],[[3294.3,0.13810199],[3295.3,0.15540138],[3296.3,9.8365],[3296.9,5.44868664],[3297.7,6.12465716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744096182,[[3293.2,0.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.5,38.7],[3292.4,5.42140863]],[[3294.3,0.13810199],[3295.3,0.15540138],[3296.3,9.8365],[3296.9,5.44868664],[3297.7,6.12465716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744096379,[[3293.2,0.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.5,38.7],[3292.4,5.42140863]],[[3294.3,0.13810199],[3295.3,0.15540138],[3296.3,9.8365],[3297.1,5.44868664],[3297.7,6.12465716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744096876,[[3293.2,0.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.5,38.7],[3292.4,5.42140863]],[[3294.3,0.13810199],[3295.3,0.15540138],[3296.3,9.8365],[3297.1,5.44868664],[3297.5,7.09057315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744097983,[[3293.2,0.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.5,38.7],[3292.4,5.42140863]],[[3294.3,0.13810199],[3295.3,0.15540138],[3296.3,9.533],[3296.7,0.24845908],[3297.1,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744098184,[[3293.2,6.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.5,38.7],[3292.4,5.42140863]],[[3294.3,0.13810199],[3295.3,0.15540138],[3295.8,3.038],[3295.9,1.82],[3296.3,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744098481,[[3293.2,6.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.6,5.42140863],[3292.5,38.7]],[[3294.3,0.13810199],[3295.3,0.15540138],[3295.8,3.038],[3295.9,1.82],[3296.3,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744099682,[[3293.2,0.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.6,5.42140863],[3292.5,38.7]],[[3294.3,0.13810199],[3295.3,0.15540138],[3295.8,3.038],[3295.9,1.82],[3296.3,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744099885,[[3293.2,0.15189],[3293.1,0.00303638],[3292.7,6.689],[3292.6,5.42140863],[3292.5,38.7]],[[3294.3,0.13810199],[3295.3,0.15540138],[3295.8,3.038],[3295.9,1.82],[3296.3,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744100086,[[3293.2,0.15189],[3293.1,0.00303638],[3292.6,5.42140863],[3292.5,38.7],[3291.8,8.67425381]],[[3294.3,0.13810199],[3295.3,0.15540138],[3295.8,3.038],[3295.9,1.82],[3296.3,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744100283,[[3293.2,0.15189],[3293.1,0.00303638],[3292.6,5.42140863],[3292.5,38.7],[3292.1,3.881]],[[3294.3,0.13810199],[3295.3,0.15540138],[3295.8,3.038],[3295.9,1.82],[3296.3,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744100588,[[3293.2,6.729],[3293.1,0.00303638],[3292.7,3.038],[3292.6,5.57332863],[3292.5,38.7]],[[3294.3,0.13810199],[3295.2,0.1518],[3295.3,0.00360138],[3295.8,3.038],[3295.9,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744100785,[[3293.1,0.00303638],[3293.0,6.732],[3292.7,0.15191],[3292.6,5.42140863],[3292.5,38.7]],[[3294.3,0.13810199],[3295.2,0.1518],[3295.3,0.00360138],[3295.8,3.038],[3295.9,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744100990,[[3293.1,0.00303638],[3293.0,6.732],[3292.7,0.15191],[3292.5,38.7],[3292.4,8.45940863]],[[3294.3,0.13810199],[3295.2,0.1518],[3295.3,0.00360138],[3295.8,3.038],[3295.9,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744101590,[[3293.1,0.00303638],[3292.8,6.737],[3292.7,0.15191],[3292.4,5.42140863],[3292.3,3.038]],[[3294.3,0.13810199],[3295.0,0.15181],[3295.3,0.00360138],[3295.8,3.038],[3295.9,4.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744101789,[[3293.1,0.00303638],[3292.7,0.15191],[3292.2,5.42140863],[2960.8,2.65],[2960.6,6.27582645]],[[3294.3,0.13810199],[3295.0,0.15181],[3295.3,0.00360138],[3295.8,3.038],[3295.9,4.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744101989,[[3293.1,0.00303638],[3292.8,6.519],[3292.7,0.15191],[3292.3,38.7],[3292.2,8.45940863]],[[3294.2,0.1298665],[3294.3,6.0],[3294.9,0.15181],[3295.3,0.00360138],[3295.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744102189,[[3293.1,0.00303638],[3292.7,0.15191],[3292.2,5.42140863],[3291.4,8.67425381],[3291.3,3.881]],[[3294.2,0.1298665],[3294.3,6.0],[3294.8,0.15182],[3295.3,0.00360138],[3295.8,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744102489,[[3293.1,0.00303638],[3292.7,0.15191],[3292.6,4.635],[3292.0,15.50723985],[3291.4,8.67425381]],[[3294.2,0.1298665],[3294.3,6.0],[3294.8,0.15182],[3295.3,0.00360138],[3295.8,6.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744102692,[[3293.1,0.00303638],[3292.7,0.15191],[3292.6,4.635],[3292.1,38.7],[3292.0,15.50723985]],[[3294.2,0.1298665],[3294.3,6.0],[3294.8,0.15182],[3295.3,0.00360138],[3295.8,6.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744102888,[[3293.1,0.00303638],[3292.7,0.15191],[3292.6,4.635],[3292.1,38.7],[3292.0,8.45940863]],[[3294.2,0.1298665],[3294.3,6.0],[3294.8,0.15182],[3295.3,0.00360138],[3295.8,6.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744103189,[[3293.1,0.00303638],[3292.7,0.15191],[3292.6,4.635],[3292.1,38.7],[3292.0,8.45940863]],[[3294.2,0.1298665],[3294.8,0.15182],[3295.3,0.00360138],[3295.8,6.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744103485,[[3293.1,0.00303638],[3292.8,0.15191],[3292.6,4.635],[3292.1,38.7],[3292.0,8.45940863]],[[3294.2,0.1298665],[3295.3,0.00360138],[3296.2,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744103683,[[3293.1,0.00303638],[3292.9,0.1519],[3292.6,4.635],[3292.1,38.7],[3292.0,8.45940863]],[[3294.2,0.1298665],[3295.3,4.33340138],[3296.2,3.3385],[3296.7,0.24845908],[3296.8,26.71568664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744104393,[[3293.1,0.00303638],[3293.0,0.1519],[3292.6,4.635],[3292.2,5.42140863],[3292.1,38.7]],[[3294.2,0.1298665],[3295.3,4.33340138],[3296.2,3.3385],[3296.7,0.24845908],[3296.8,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744107294,[[3293.1,0.00303638],[3293.0,0.1519],[3292.6,4.635],[3292.2,5.42140863],[3292.1,42.581]],[[3294.2,0.1298665],[3295.3,4.33340138],[3296.2,3.3385],[3296.7,0.24845908],[3296.8,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744109291,[[3293.1,0.00303638],[3293.0,0.1519],[3292.2,5.42140863],[3292.1,42.581],[2964.4,0.5]],[[3294.2,0.1298665],[3295.3,4.33340138],[3296.2,3.3385],[3296.7,0.24845908],[3296.8,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744109482,[[3293.1,0.00303638],[3293.0,0.1519],[3292.5,6.728],[3292.2,8.45940863],[3292.1,38.7]],[[3294.2,0.1298665],[3295.2,0.1518],[3295.3,4.18160138],[3296.2,3.3385],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744110188,[[3293.1,0.00303638],[3293.0,0.1519],[3292.2,5.42140863],[3292.1,38.7],[3291.3,8.67425381]],[[3294.2,0.1298665],[3295.0,0.15181],[3295.3,4.18160138],[3296.2,3.3385],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744110492,[[3293.1,0.00303638],[3292.4,0.15193],[3292.2,5.42140863],[3292.1,38.7],[3291.3,8.67425381]],[[3294.1,0.1298665],[3294.2,6.0],[3294.9,0.15182],[3295.3,4.18160138],[3296.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744110693,[[3293.1,0.00303638],[3292.4,0.15193],[3292.3,6.726],[3292.1,44.12140863],[3292.0,3.038]],[[3294.1,0.1298665],[3294.2,6.0],[3294.9,0.15182],[3295.3,4.18160138],[3296.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744110893,[[3293.1,0.00303638],[3292.5,0.15192],[3292.3,6.726],[3292.1,44.12140863],[3292.0,3.038]],[[3294.1,0.1298665],[3294.2,6.0],[3294.9,0.15182],[3295.3,4.18160138],[3296.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744111593,[[3293.1,0.00303638],[3292.6,0.15192],[3292.3,6.726],[3292.1,44.12140863],[3292.0,3.038]],[[3294.1,0.1298665],[3294.2,6.0],[3294.9,0.15182],[3295.3,4.18160138],[3296.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744112394,[[3293.1,0.00303638],[3292.6,0.15192],[3292.1,44.12140863],[2962.2,0.5],[2960.8,2.65]],[[3294.1,0.1298665],[3294.2,6.0],[3294.9,0.15182],[3295.3,4.18160138],[3296.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744112595,[[3293.1,0.00303638],[3292.6,0.15192],[3292.2,6.723],[3292.1,44.12140863],[3292.0,3.038]],[[3294.1,0.1298665],[3294.2,6.0],[3294.9,0.15182],[3295.3,4.18160138],[3296.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744114702,[[3293.1,0.00303638],[3292.6,0.15192],[3292.2,6.723],[3292.1,38.7],[3292.0,8.45940863]],[[3294.1,0.1298665],[3294.2,6.0],[3294.9,0.15182],[3295.3,4.18160138],[3296.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744115603,[[3292.6,0.15192],[3292.0,5.42140863],[3290.6,10.8428172],[3290.1,3.035],[3288.7,22.3855076]],[[3294.1,0.1298665],[3294.2,6.0],[3294.8,0.15182],[3295.3,4.18160138],[3296.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744115795,[[3292.6,0.15192],[3292.0,12.14040863],[3291.8,3.038],[3291.6,7.29628476],[3290.6,10.8428172]],[[3294.1,0.1298665],[3294.8,0.15182],[3295.3,4.18160138],[3296.2,3.3385],[3296.7,5.69714572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744116103,[[3292.6,0.15192],[3292.0,12.14040863],[3291.9,38.7],[3291.8,3.038],[3291.6,7.29628476]],[[3294.1,0.1298665],[3294.8,0.15182],[3295.3,4.18160138],[3296.2,3.3385],[3296.7,5.69714572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744116303,[[3292.6,0.15192],[3292.0,6.719],[3291.9,44.12140863],[3291.8,3.038],[3291.6,0.24845354]],[[3294.1,0.1298665],[3294.8,0.15182],[3295.3,4.18160138],[3296.2,3.3385],[3296.7,5.69714572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744116606,[[3292.6,0.1553784],[3292.0,6.719],[3291.9,44.12140863],[3291.8,3.038],[3291.6,0.24845354]],[[3294.1,0.1298665],[3294.8,0.15182],[3295.3,4.18160138],[3296.2,3.3385],[3296.7,5.69714572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744117406,[[3292.6,0.1553784],[3292.0,6.719],[3291.9,44.12140863],[3291.8,3.038],[3291.6,7.29628476]],[[3294.1,0.1298665],[3294.8,0.15182],[3295.3,4.48510138],[3296.6,8.48368664],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744117609,[[3292.6,0.1553784],[3292.0,6.719],[3291.9,44.12140863],[3291.8,3.038],[3291.6,7.04783122]],[[3294.1,0.1298665],[3294.7,0.15182],[3295.3,4.48510138],[3296.6,8.48368664],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744117912,[[3292.6,0.1553784],[3292.1,5.42140863],[3292.0,6.719],[3291.9,38.7],[3291.8,3.038]],[[3294.1,0.1298665],[3294.7,0.15182],[3295.3,4.48510138],[3296.6,8.48368664],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744118103,[[3292.6,6.0034584],[3292.1,5.42140863],[3292.0,6.719],[3291.9,38.7],[3291.8,3.038]],[[3294.1,0.1298665],[3295.2,0.1518],[3295.3,0.00360138],[3296.6,8.48368664],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744118303,[[3292.6,6.0034584],[3292.1,5.42140863],[3292.0,6.719],[3291.9,38.7],[3291.8,3.038]],[[3294.1,0.1298665],[3294.9,1.016],[3295.2,3.1898],[3295.3,0.00360138],[3296.6,29.75268664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744118510,[[3292.6,6.0034584],[3292.1,5.42140863],[3292.0,6.719],[3291.9,38.7],[3291.8,3.038]],[[3294.1,0.1298665],[3294.9,1.016],[3295.2,3.1898],[3295.3,0.00360138],[3296.6,29.80554257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744118710,[[3292.6,6.0034584],[3292.1,5.42140863],[3292.0,6.719],[3291.9,45.74783122],[3291.8,3.038]],[[3294.1,0.1298665],[3294.9,1.016],[3295.2,3.1898],[3295.3,0.00360138],[3296.6,29.80554257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744118909,[[3292.6,6.0034584],[3292.3,5.42140863],[3292.0,6.719],[3291.9,45.74783122],[3291.8,3.038]],[[3295.1,0.1391959],[3295.2,0.1518],[3295.3,0.00360138],[3295.8,3.038],[3296.6,8.53654257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744119116,[[3292.6,6.0034584],[3292.3,5.42140863],[3292.0,6.719],[3291.9,45.74783122],[3291.8,3.038]],[[3295.2,0.1518],[3295.3,0.00360138],[3295.8,3.038],[3296.6,8.53654257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744119117,[[3292.6,0.0034584],[3292.3,5.42140863],[3292.0,6.719],[3291.9,45.74783122],[3291.8,3.038]],[[3294.9,0.1391959],[3295.0,0.30971494],[3295.2,0.1518],[3295.3,0.00360138],[3295.4,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744119410,[[3292.6,0.0034584],[3292.3,5.42140863],[3292.0,6.719],[3291.9,45.74783122],[3291.8,3.038]],[[3294.7,0.1391959],[3294.8,0.30971494],[3295.2,0.1518],[3295.3,0.00360138],[3295.4,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744119612,[[3292.6,0.0034584],[3292.5,12.13540863],[3292.4,3.038],[3291.9,45.74783122],[3291.0,21.27]],[[3295.2,0.1518],[3295.3,0.00360138],[3295.4,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744119613,[[3292.6,0.0034584],[3292.5,12.13540863],[3292.4,3.038],[3291.9,45.74783122],[3291.0,21.27]],[[3294.5,0.1391959],[3294.6,0.30971494],[3295.2,0.1518],[3295.3,0.00360138],[3295.4,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744119809,[[3292.6,0.0034584],[3292.5,12.13540863],[3292.4,3.038],[3291.9,45.74783122],[3291.0,21.27]],[[3294.3,0.1391959],[3294.4,0.30971494],[3295.2,0.1518],[3295.3,0.00360138],[3295.4,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744120017,[[3292.6,0.0034584],[3292.5,12.13540863],[3292.4,3.038],[3292.1,7.04783122],[3291.9,38.7]],[[3294.3,0.1391959],[3295.2,0.1518],[3295.3,0.00360138],[3295.4,0.858],[3297.3,28.35229264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744120315,[[3293.2,0.15189],[3292.6,0.0034584],[3292.5,12.13540863],[3292.4,3.038],[3292.1,7.04783122]],[[3294.3,0.1391959],[3295.2,0.1518],[3295.3,0.00360138],[3295.4,0.858],[3297.3,28.35229264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744120717,[[3292.6,0.0034584],[3292.5,5.42140863],[3292.1,7.04783122],[2967.7,1.53098427],[2966.7,6.57954545]],[[3294.3,0.1391959],[3295.2,0.1518],[3295.3,0.00360138],[3295.4,0.858],[3296.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744120916,[[3292.6,0.0034584],[3292.5,5.42140863],[3292.1,7.04783122],[2967.7,1.53098427],[2966.7,6.57954545]],[[3295.3,0.00360138],[3295.4,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744120917,[[3292.6,0.1553784],[3292.5,5.42140863],[3292.1,7.04783122],[2967.7,1.53098427],[2966.7,6.57954545]],[[3294.1,0.1391959],[3294.2,0.30974359],[3295.1,0.1518],[3295.3,0.00360138],[3295.4,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744121114,[[3292.6,0.1553784],[3292.5,5.42140863],[3292.2,6.714],[3291.9,48.78583122],[3290.6,21.269]],[[3294.1,0.1391959],[3295.0,0.15181],[3295.3,0.00360138],[3295.4,0.858],[3297.1,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744121323,[[3292.6,0.1553784],[3292.3,5.42140863],[3292.2,6.714],[3291.9,48.78583122],[3290.6,21.269]],[[3294.1,0.1391959],[3294.9,0.15181],[3295.3,0.00360138],[3295.4,0.858],[3297.1,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744121524,[[3292.6,0.1553784],[3292.3,5.42140863],[3292.2,6.714],[3291.9,48.78583122],[3290.6,21.269]],[[3293.9,0.13465698],[3294.0,0.3097567],[3294.9,0.15181],[3295.3,0.00360138],[3295.4,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744121717,[[3292.6,0.0034584],[3292.3,5.42140863],[3292.0,0.15195],[3291.9,45.74783122],[3291.5,0.2454646]],[[3293.9,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,1.1615],[3295.8,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744121911,[[3292.6,0.0034584],[3292.3,5.42140863],[3292.1,6.713],[3292.0,0.15195],[3291.9,48.78583122]],[[3293.9,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,1.1615],[3295.8,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744122111,[[3292.6,0.0034584],[3292.1,6.86494],[3292.0,5.42140863],[3291.9,48.78583122],[2964.4,0.5]],[[3293.9,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,1.1615],[3295.8,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744122325,[[3292.6,0.0034584],[3292.1,6.86494],[3292.0,5.42140863],[3291.9,41.738],[3291.6,7.04783122]],[[3293.9,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,1.1615],[3295.8,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744122510,[[3292.6,0.0034584],[3292.1,0.15194],[3292.0,5.42140863],[3291.9,38.7],[3291.6,7.04783122]],[[3293.9,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,1.1615],[3295.8,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744122820,[[3292.6,0.0034584],[3292.1,6.717],[3292.0,5.42140863],[3291.8,3.038],[3291.6,7.04783122]],[[3293.9,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,1.1615],[3295.6,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744123319,[[3292.6,0.0034584],[3292.1,6.717],[3292.0,44.12140863],[3291.8,3.038],[3291.6,7.04783122]],[[3293.9,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,1.1615],[3295.6,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744123519,[[3292.6,0.0034584],[3292.1,6.717],[3292.0,44.12140863],[3291.8,3.038],[3291.5,7.28859213]],[[3293.9,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,1.1615],[3295.6,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744123720,[[3292.6,0.0034584],[3292.0,38.7],[3291.9,5.42140863],[3291.5,7.28859213],[3290.4,2.68279774]],[[3293.9,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,1.1615],[3295.6,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744123923,[[3292.6,0.0034584],[3292.3,3.81440736],[3292.0,6.718],[3291.9,5.42140863],[3291.7,3.038]],[[3293.7,0.13465698],[3293.8,0.30969078],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,4.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744124122,[[3292.6,0.0034584],[3292.3,3.81440736],[3292.0,6.718],[3291.9,5.42140863],[3291.7,3.038]],[[3293.7,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,4.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744124321,[[3292.6,0.0034584],[3292.4,0.15192],[3292.3,3.81440736],[3291.9,5.42140863],[3291.2,0.77763142]],[[3293.7,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,4.1965],[3297.7,17.02203036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744124508,[[3292.6,0.0034584],[3292.4,0.15192],[3292.3,3.81440736],[3292.0,6.72],[3291.8,5.42140863]],[[3293.7,0.13465698],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,4.1965],[3297.7,17.02203036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744125909,[[3292.6,0.0034584],[3292.4,0.15192],[3292.3,3.81440736],[3292.0,6.72],[3291.8,5.42140863]],[[3293.7,0.13465698],[3294.5,3.038],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,4.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744126114,[[3292.6,0.0034584],[3292.4,0.15192],[3292.2,3.81440736],[3292.0,6.72],[3291.8,5.42140863]],[[3293.7,0.13465698],[3294.5,3.038],[3294.7,0.15182],[3295.3,0.00360138],[3295.4,4.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744126324,[[3292.6,0.0034584],[3292.2,3.81440736],[3292.0,6.72],[3291.8,5.42140863],[3291.7,3.18996]],[[3293.7,6.13465698],[3294.5,3.038],[3295.3,0.00360138],[3295.4,4.1965],[3297.1,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744126621,[[3292.6,0.0034584],[3292.0,10.53440736],[3291.8,5.57335863],[3291.7,3.18996]],[[3293.7,6.13465698],[3294.5,3.038],[3295.3,0.00360138],[3295.4,4.1965],[3297.1,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744126622,[[3292.6,0.0034584],[3292.0,10.53440736],[3291.8,5.57335863],[3291.7,3.038],[3285.6,29.6418814]],[[3293.5,0.13465698],[3293.6,0.30956973],[3293.7,6.0],[3294.3,0.15184],[3294.5,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744126919,[[3292.6,0.0034584],[3292.1,0.15194],[3292.0,6.72],[3291.9,3.81440736],[3291.7,3.038]],[[3293.5,0.13465698],[3294.1,3.987],[3294.3,0.15184],[3295.1,0.3035],[3295.6,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744127223,[[3292.6,0.0034584],[3292.2,3.81440736],[3292.1,0.15194],[3292.0,6.72],[3291.7,3.038]],[[3293.5,0.13465698],[3294.3,0.15184],[3295.3,0.30710138],[3295.4,3.035],[3296.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744127417,[[3292.6,0.0034584],[3292.2,3.81440736],[3292.1,0.15194],[3292.0,6.72],[3291.7,3.038]],[[3293.5,0.13465698],[3294.3,0.15184],[3294.4,3.988],[3294.5,3.038],[3295.3,0.30710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744127620,[[3292.6,0.0034584],[3292.1,3.96634736],[3292.0,6.72],[3291.7,3.038],[2960.8,2.65]],[[3293.5,0.13465698],[3294.3,0.15184],[3294.4,3.988],[3294.5,3.038],[3295.3,0.30710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744127920,[[3292.6,0.0034584],[3292.1,3.96634736],[3292.0,6.72],[3291.7,8.45940863],[2960.8,2.65]],[[3293.5,0.13465698],[3294.3,0.15184],[3294.4,3.988],[3294.5,3.038],[3295.3,0.30710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744128216,[[3292.6,0.0034584],[3292.1,3.96634736],[3292.0,6.72],[3291.7,8.45940863],[3290.4,2.66917965]],[[3293.5,0.13465698],[3294.3,0.15184],[3294.4,3.988],[3294.5,3.038],[3295.3,0.30710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744128420,[[3292.6,0.0034584],[3292.1,3.96634736],[3292.0,6.72],[3291.7,8.45940863],[3290.8,8.67425381]],[[3293.5,0.13465698],[3294.3,0.15184],[3294.4,3.988],[3294.5,3.038],[3295.3,0.30710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744128724,[[3292.6,0.0034584],[3292.1,3.96634736],[3292.0,6.72],[3291.7,8.45940863],[3290.8,8.67425381]],[[3293.5,0.13465698],[3294.4,3.988],[3294.5,3.038],[3294.9,0.15182],[3295.3,0.30710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744129021,[[3292.6,0.0034584],[3292.1,3.96634736],[3292.0,6.72],[3291.7,8.45940863],[3291.3,7.04783122]],[[3293.5,0.13465698],[3294.4,3.988],[3294.5,3.038],[3294.6,0.15183],[3295.3,0.30710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744129322,[[3292.1,3.96634736],[3291.6,5.42140863],[3291.3,7.04783122],[3291.0,42.581],[3290.4,0.21306004]],[[3293.4,0.13465698],[3293.5,6.0],[3294.4,3.988],[3294.5,3.038],[3295.2,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744129524,[[3292.1,3.96634736],[3291.6,12.13840863],[3291.2,10.08583122],[3291.0,42.581],[3290.4,0.21306004]],[[3293.4,0.13465698],[3294.4,3.988],[3294.5,3.038],[3295.2,3.3385],[3295.3,0.00360138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744129721,[[3291.9,3.81440736],[3291.6,12.13840863],[3291.5,0.15197],[3291.2,10.08583122],[3291.0,38.7]],[[3293.4,0.13465698],[3294.4,3.988],[3294.5,3.038],[3295.2,3.3385],[3295.3,0.00360138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744129916,[[3291.9,3.81440736],[3291.6,5.42140863],[3291.5,0.15197],[3291.2,7.04783122],[3291.0,38.7]],[[3293.2,0.13465698],[3293.3,0.30957274],[3294.4,3.988],[3294.5,3.038],[3295.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744130116,[[3291.6,3.81440736],[3291.5,0.15197],[3291.3,6.717],[3291.2,12.46923985],[3291.0,38.7]],[[3293.2,0.13465698],[3294.4,3.988],[3294.5,3.038],[3295.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744130318,[[3291.6,3.81750708],[3291.5,0.15197],[3291.3,6.717],[3291.2,12.46923985],[3291.0,38.7]],[[3293.2,0.13465698],[3293.9,0.15186],[3294.4,3.988],[3294.5,3.038],[3295.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744130521,[[3291.8,0.15196],[3291.6,3.81750708],[3291.3,6.717],[3291.2,12.46923985],[3291.0,38.7]],[[3293.2,0.13465698],[3294.4,3.988],[3294.5,3.18983],[3295.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744130721,[[3292.0,0.15194],[3291.6,9.81750708],[3291.3,6.717],[3291.2,5.42140863],[3291.0,38.7]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.038],[3294.5,0.15183],[3295.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744130923,[[3292.0,0.15194],[3291.8,3.81440736],[3291.6,6.00309972],[3291.4,5.42140863],[3291.3,6.717]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.038],[3294.5,0.15183],[3295.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744131220,[[3292.1,0.15194],[3291.8,3.81440736],[3291.6,0.00309972],[3291.4,5.42140863],[3291.3,6.717]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.038],[3294.5,0.15183],[3295.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744131416,[[3292.1,0.15194],[3291.8,9.81440736],[3291.6,0.00309972],[3291.4,5.42140863],[3291.3,6.717]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.038],[3294.5,0.15183],[3295.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744131618,[[3292.1,0.15194],[3291.8,3.81440736],[3291.6,0.00309972],[3291.4,5.42140863],[3291.3,6.717]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.038],[3294.4,0.15184],[3295.2,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744131911,[[3292.1,0.15194],[3291.8,3.81440736],[3291.6,0.00309972],[3291.3,12.13840863],[2962.6,6.21039945]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.18984],[3295.2,3.3385],[3296.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744132327,[[3292.1,0.15194],[3291.8,3.81440736],[3291.6,0.00309972],[3291.3,12.13840863],[3290.5,8.67425381]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.18984],[3295.2,3.3385],[3296.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744133624,[[3292.1,0.15194],[3291.8,3.81440736],[3291.6,0.00309972],[3291.3,5.42140863],[3290.9,7.29121722]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.18984],[3295.2,3.3385],[3296.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744133828,[[3292.1,0.15194],[3291.8,3.81440736],[3291.7,6.718],[3291.6,0.00309972],[3291.3,8.45940863]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.18984],[3295.2,3.3385],[3296.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744134128,[[3292.1,0.15194],[3291.7,3.81440736],[3291.6,6.71909972],[3291.3,5.42140863],[3291.1,3.039]],[[3293.2,0.13465698],[3294.2,1.573],[3294.3,3.18984],[3295.2,3.3385],[3296.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744135629,[[3292.1,0.15194],[3291.7,7.69540736],[3291.6,6.71909972],[3291.3,5.42140863],[3291.1,3.039]],[[3293.2,0.13465698],[3294.2,1.72485],[3294.3,3.038],[3295.0,3.3385],[3295.1,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744135925,[[3292.1,0.15194],[3291.7,3.881],[3291.6,10.53350708],[3291.1,8.46040863],[2960.6,6.27582645]],[[3293.2,0.13465698],[3294.2,1.72485],[3294.3,3.038],[3295.0,3.3385],[3295.1,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744136330,[[3292.1,0.15194],[3291.7,3.881],[3291.6,10.53350708],[3291.1,8.46040863],[3290.9,7.29480136]],[[3293.2,0.13465698],[3294.2,0.15185],[3295.0,3.3385],[3295.1,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744136621,[[3292.3,0.15193],[3291.7,3.881],[3291.6,6.71909972],[3291.2,3.81440736],[3291.1,3.039]],[[3293.2,0.13465698],[3294.5,3.039],[3294.9,0.15182],[3295.1,6.498],[3295.8,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744136921,[[3292.7,0.15191],[3292.4,6.0],[3291.7,7.69540736],[3291.6,6.71909972],[3291.2,6.393]],[[3293.7,0.13465698],[3294.5,3.039],[3294.9,0.15182],[3295.8,9.533],[3296.8,6.01681871]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744137126,[[3292.7,0.15191],[3292.6,6.715],[3291.8,3.881],[3291.7,3.86727035],[3291.6,0.00309972]],[[3293.7,0.13465698],[3294.5,3.039],[3294.9,0.15182],[3295.1,1.811],[3295.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744137425,[[3292.7,0.15191],[3292.6,6.715],[3292.0,3.81440736],[3291.8,3.881],[3291.7,0.05286299]],[[3293.7,0.13465698],[3294.5,3.039],[3294.9,0.15182],[3295.1,1.811],[3295.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744137615,[[3292.7,0.15191],[3292.6,6.715],[3292.0,3.81440736],[3291.8,3.881],[3291.7,0.05286299]],[[3293.7,0.13465698],[3294.5,3.039],[3294.9,0.15182],[3295.1,1.811],[3295.7,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744137817,[[3292.7,0.15191],[3292.6,6.715],[3292.0,3.81440736],[3291.8,3.881],[3291.7,0.05286299]],[[3293.7,0.13465698],[3294.9,0.15182],[3295.1,1.811],[3295.4,3.039],[3295.7,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744138420,[[3292.8,0.15191],[3292.7,6.0],[3292.6,6.715],[3292.4,3.039],[3292.0,3.81440736]],[[3294.1,0.13465698],[3295.1,1.811],[3295.4,3.039],[3295.5,0.15179],[3295.7,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744138623,[[3292.8,0.15191],[3292.2,3.81440736],[3290.5,8.67425381],[3289.8,2.39940981],[3289.0,13.0113807]],[[3294.1,0.13465698],[3295.1,1.811],[3295.4,3.039],[3295.7,0.3035],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744138823,[[3292.9,6.714],[3292.8,0.15191],[3292.4,3.039],[3292.2,3.81440736],[3291.0,59.973]],[[3294.1,0.13465698],[3295.1,1.811],[3295.3,0.15540138],[3295.4,3.039],[3295.7,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744139024,[[3292.8,0.15191],[3292.1,3.81440736],[3291.5,5.42140863],[3291.0,38.7],[2965.4,6.492]],[[3294.1,0.13465698],[3295.1,1.811],[3295.3,0.15540138],[3295.4,3.039],[3311.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744139219,[[3292.8,6.86491],[3292.3,3.039],[3292.1,3.81440736],[3291.5,5.42140863],[3291.0,38.7]],[[3294.1,0.13465698],[3295.1,1.811],[3295.3,0.15540138],[3295.4,3.039],[3295.7,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744139426,[[3292.8,6.86491],[3292.3,3.039],[3292.1,3.81440736],[3291.5,5.42140863],[3291.0,7.04783122]],[[3294.1,0.13465698],[3295.1,1.811],[3295.3,0.15540138],[3295.4,3.039],[3295.7,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744139618,[[3292.8,0.15191],[3292.1,3.81440736],[3291.5,5.42140863],[3291.0,7.04783122],[2965.4,6.492]],[[3294.1,0.13465698],[3295.1,1.811],[3295.3,0.00360138],[3295.4,3.039],[3295.8,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744139814,[[3292.8,0.15191],[3292.6,6.713],[3292.2,38.7],[3292.1,6.85340736],[3291.4,5.42140863]],[[3294.1,0.13465698],[3295.1,1.96281],[3295.3,0.00360138],[3295.4,3.039],[3295.8,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744140230,[[3292.8,0.15191],[3292.6,6.713],[3292.2,38.7],[3292.1,3.039],[3292.0,3.81440736]],[[3294.1,0.13465698],[3295.1,1.96281],[3295.3,0.00360138],[3295.4,3.039],[3295.8,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744140530,[[3292.8,0.15191],[3292.2,38.7],[3292.0,3.81440736],[3290.9,7.29480136],[3290.3,8.67425381]],[[3294.0,0.13465698],[3294.1,6.0],[3295.1,1.96281],[3295.3,0.00360138],[3295.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744140729,[[3292.4,0.15193],[3292.3,6.715],[3292.2,38.7],[3292.0,3.81440736],[3291.8,6.92]],[[3294.0,0.13465698],[3294.1,6.0],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744140927,[[3292.6,0.15192],[3292.3,6.715],[3291.8,10.73440736],[2962.6,6.21039945],[2962.2,0.5]],[[3294.0,0.13465698],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138],[3295.8,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744141125,[[3292.6,0.15192],[3292.4,6.0],[3292.3,6.715],[3291.8,10.73440736],[2962.6,6.21039945]],[[3294.0,0.13465698],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138],[3295.8,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744141322,[[3292.7,6.719],[3292.6,0.15192],[3292.3,3.039],[3291.9,3.81440736],[3291.8,3.881]],[[3294.0,0.13465698],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138],[3295.8,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744141529,[[3292.7,6.719],[3292.6,0.15192],[3292.2,3.039],[3292.0,38.7],[3291.9,3.81440736]],[[3294.0,0.13465698],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138],[3295.6,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744141830,[[3292.6,0.15192],[3292.0,38.7],[3291.9,3.81440736],[3291.0,3.881],[3290.9,0.24697014]],[[3294.0,0.13465698],[3295.1,1.811],[3295.3,0.00360138],[3295.4,6.074],[3297.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744142030,[[3291.9,3.96635736],[3291.0,3.881],[3290.9,0.24697014],[2962.6,6.21039945],[2962.2,0.5]],[[3293.9,0.13465698],[3294.0,6.0],[3295.1,1.811],[3295.3,0.00360138],[3295.4,6.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744142231,[[3292.0,6.721],[3291.9,0.15195],[3291.7,3.81440736],[3291.6,3.04109972],[3291.1,3.881]],[[3293.7,0.13465698],[3293.8,0.30931496],[3294.4,0.15184],[3295.1,1.811],[3295.3,0.00360138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744142423,[[3291.9,0.15195],[3291.7,3.81440736],[3291.6,0.00309972],[3291.1,3.881],[3290.9,5.66837877]],[[3293.7,0.13465698],[3294.4,0.15184],[3295.0,6.0],[3295.1,4.846],[3295.3,0.00360138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744142623,[[3291.9,0.15195],[3291.6,0.00309972],[3291.1,3.881],[3290.9,5.66837877]],[[3293.7,0.13465698],[3294.4,0.15184],[3295.0,6.0],[3295.1,4.846],[3295.3,0.00360138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744142624,[[3292.0,6.721],[3291.9,0.15195],[3291.6,0.00309972],[3291.5,3.81440736],[3291.4,3.038]],[[3293.7,0.13465698],[3294.4,0.15184],[3295.0,6.0],[3295.1,4.846],[3295.3,0.00360138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744142927,[[3292.0,6.721],[3291.9,0.15195],[3291.6,0.00309972],[3291.4,6.85240736],[3290.3,7.04783122]],[[3293.7,0.13465698],[3294.4,0.15184],[3295.0,6.0],[3295.1,4.846],[3295.3,0.00360138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744143231,[[3292.2,0.15194],[3292.0,6.721],[3291.6,0.00309972],[3291.5,38.7],[3291.4,6.85240736]],[[3293.7,0.13465698],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744143530,[[3292.2,0.15194],[3292.0,6.721],[3291.7,3.81440736],[3291.6,0.00309972],[3291.5,38.7]],[[3293.7,0.13465698],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138],[3296.8,0.56813207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744143923,[[3292.3,0.15193],[3292.0,6.721],[3291.7,3.81440736],[3291.6,0.00309972],[3291.5,38.7]],[[3293.7,0.13465698],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138],[3296.8,0.56813207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744143924,[[3292.3,0.15193],[3292.0,6.721],[3291.7,3.81440736],[3291.6,0.00309972],[3291.5,38.7]],[[3293.7,0.13465698],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138],[3295.4,6.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744144233,[[3292.7,0.15191],[3292.0,16.53540736],[3291.8,3.881],[3291.6,0.00309972],[3291.5,38.7]],[[3293.7,0.13465698],[3295.0,0.15181],[3295.1,1.811],[3295.3,0.00360138],[3295.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744144431,[[3292.1,0.12880318],[3292.0,16.53540736],[3291.9,3.881],[3291.6,0.00309972],[3291.5,38.7]],[[3295.3,0.00360138],[3295.7,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744144632,[[3293.0,0.1519],[3292.3,3.94321054],[3292.0,6.721],[3291.8,0.05285761],[3291.7,3.881]],[[3295.2,0.30931033],[3295.3,0.00360138],[3295.6,6.912],[3295.7,0.15178],[3297.1,26.72168664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744144930,[[3293.0,6.8699],[3292.3,3.94321054],[3292.1,3.881],[3291.8,0.05285761],[3291.7,5.42140863]],[[3295.1,0.30929514],[3295.3,0.00360138],[3295.6,6.912],[3295.7,0.15178],[3296.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744145125,[[3293.1,0.15189],[3293.0,6.718],[3292.3,3.94321054],[3292.1,3.881],[3291.8,0.05285761]],[[3295.0,0.30929514],[3295.3,0.00360138],[3295.6,6.912],[3295.7,0.15178],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744145326,[[3293.1,0.15189],[3293.0,6.718],[3292.3,3.94321054],[3292.1,3.881],[3291.8,0.05285761]],[[3294.9,0.30929514],[3295.3,6.00360138],[3295.6,6.912],[3295.7,0.15178],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744145525,[[3293.1,0.15189],[3293.0,6.718],[3292.3,3.94321054],[3292.1,3.881],[3291.8,5.47426624]],[[3294.8,0.30929514],[3295.3,6.00360138],[3295.6,6.912],[3295.7,0.15178],[3296.4,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744145725,[[3293.1,0.15189],[3293.0,6.718],[3292.3,3.94321054],[3292.1,3.881],[3291.8,5.47426624]],[[3294.7,0.30929514],[3295.3,6.00360138],[3295.6,6.912],[3295.7,0.15178],[3296.4,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744145926,[[3293.1,0.15189],[3293.0,6.718],[3292.3,3.94321054],[3292.1,3.881],[3291.8,5.47426624]],[[3294.6,0.30929514],[3295.3,6.00360138],[3295.6,6.912],[3295.7,0.15178],[3296.4,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744146127,[[3293.1,0.15189],[3293.0,6.718],[3292.3,3.94321054],[3291.8,5.47426624]],[[3294.6,0.30929514],[3295.3,6.00360138],[3295.6,6.912],[3295.7,0.15178],[3296.4,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744146128,[[3293.1,0.15189],[3293.0,6.718],[3292.3,3.94321054],[3291.9,3.881],[3291.8,5.47426624]],[[3294.5,0.30929514],[3295.3,6.00360138],[3295.6,7.06378],[3296.4,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744146327,[[3293.1,0.15189],[3293.0,6.718],[3292.3,3.94321054],[3291.9,3.881],[3291.8,5.47426624]],[[3295.3,6.00360138],[3295.6,7.06378],[3296.4,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744146523,[[3293.1,0.15189],[3293.0,6.718],[3292.3,3.94321054],[3292.0,3.881],[3291.8,5.47426624]],[[3295.1,0.13465698],[3295.2,0.30923763],[3295.3,6.00360138],[3295.6,7.06378],[3296.4,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744146724,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.3,0.12880318],[3292.0,3.881]],[[3294.9,0.13465698],[3295.0,0.30923763],[3295.3,6.00360138],[3295.5,0.15179],[3295.6,6.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744146930,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.3,0.12880318],[3292.0,3.881]],[[3294.7,0.13465698],[3295.3,6.00360138],[3295.5,0.15179],[3295.6,6.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744146931,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.3,0.12880318],[3292.0,3.881]],[[3294.7,0.13465698],[3294.8,0.30923763],[3295.3,6.00360138],[3295.5,0.15179],[3295.6,6.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744147118,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.3,0.12880318],[3292.2,5.42140863]],[[3294.5,0.13465698],[3294.6,0.30923763],[3295.3,0.00360138],[3295.5,0.15179],[3295.6,6.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744147324,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.3,0.12880318],[3292.2,5.42140863]],[[3294.5,0.13465698],[3295.3,6.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744148636,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.4,38.7],[3292.3,0.12880318]],[[3294.5,0.13465698],[3295.3,6.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744148830,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.4,38.7],[3292.3,0.12880318]],[[3294.5,0.13465698],[3295.3,6.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.6,6.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744151826,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.4,38.7],[3292.3,0.12880318]],[[3294.5,0.13465698],[3295.3,6.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744152029,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.4,38.7],[3292.3,5.55021181]],[[3294.5,0.13465698],[3295.3,6.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744152236,[[3293.1,0.15189],[3293.0,6.718],[3292.7,3.81440736],[3292.4,38.7],[3292.3,5.55021181]],[[3294.5,0.13465698],[3295.3,0.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744152534,[[3293.1,0.15189],[3293.0,6.718],[3292.7,6.85240736],[3292.4,38.7],[3292.3,5.55021181]],[[3294.5,0.13465698],[3295.3,0.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744152735,[[3293.2,0.15189],[3293.0,6.718],[3292.7,6.85240736],[3292.4,38.7],[3292.3,5.55021181]],[[3294.5,0.13465698],[3295.3,0.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744152936,[[3293.2,0.15189],[3293.0,6.718],[3292.7,6.85240736],[3292.6,0.12595328],[3292.4,38.7]],[[3294.5,0.13465698],[3295.3,0.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744153136,[[3293.3,3.881],[3293.2,0.15189],[3293.0,6.718],[3292.8,3.81440736],[3292.7,3.038]],[[3294.5,0.13465698],[3295.3,0.00360138],[3295.5,0.15179],[3295.6,6.912],[3296.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744153740,[[3293.6,0.15187],[3293.3,3.881],[3293.0,6.718],[3292.8,3.81440736],[3292.7,3.038]],[[3294.5,0.13465698],[3295.3,0.00360138],[3296.0,0.15176],[3296.5,3.035],[3296.8,0.56813207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744153943,[[3293.6,4.03287],[3293.1,3.81440736],[3293.0,6.84395317],[3292.7,3.038],[3292.4,45.093]],[[3295.2,0.12808233],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,3.28345908],[3296.8,0.56813207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744154238,[[3293.7,3.881],[3293.6,0.15187],[3293.1,3.81440736],[3293.0,6.84395317],[3292.7,3.038]],[[3295.1,0.43717643],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,3.28345908],[3297.2,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744154536,[[3293.7,3.881],[3293.6,0.15187],[3293.2,3.81440736],[3293.0,6.84395317],[3292.7,8.45940863]],[[3295.1,0.12808233],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,3.28345908],[3297.2,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744155138,[[3293.7,3.881],[3293.6,0.15187],[3293.2,3.81440736],[3293.0,6.84395317],[3292.7,8.45940863]],[[3295.1,0.12808233],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,0.24845908],[3297.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744155340,[[3293.7,4.03287],[3293.2,3.81440736],[3293.0,6.84395317],[3292.7,8.45940863],[2964.6,8.79497245]],[[3295.1,0.12808233],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,0.24845908],[3297.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744155537,[[3293.7,4.03287],[3293.2,3.81440736],[3293.0,6.84395317],[3292.7,8.45940863],[3290.5,6.7497651]],[[3295.1,0.12808233],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,0.24845908],[3297.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744156342,[[3293.7,4.03287],[3293.2,3.81440736],[3293.0,6.84395317],[3292.7,8.45940863],[3290.5,6.7497651]],[[3295.1,0.12808233],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,0.24845908],[3297.2,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744157339,[[3293.7,4.03287],[3293.2,3.81440736],[3293.0,6.84395317],[3292.7,8.45940863],[3290.5,6.7497651]],[[3295.1,0.12808233],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,0.55195908],[3297.2,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744157530,[[3293.7,4.03287],[3293.1,3.81440736],[3293.0,6.84395317],[3292.7,8.45940863],[3290.5,5.95632352]],[[3295.1,0.12808233],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,0.55195908],[3297.3,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744157927,[[3293.7,4.03287],[3293.2,3.81440736],[3293.0,6.84395317],[3292.7,8.45940863],[3290.5,5.95632352]],[[3295.1,0.12808233],[3295.3,0.00360138],[3296.0,5.03976],[3296.7,0.55195908],[3297.3,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744158239,[[3293.8,6.706],[3293.7,3.881],[3293.4,3.038],[3293.3,0.12591431],[3293.2,3.81440736]],[[3295.3,0.13168371],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.038],[3297.3,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744158436,[[3293.7,10.587],[3293.4,3.81440736],[3293.3,0.12591431],[3292.9,5.42140863],[3291.9,8.67425381]],[[3295.3,0.13168371],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.038],[3297.3,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744158639,[[3293.7,10.587],[3293.4,3.81440736],[3293.3,3.16391431],[3292.9,5.42140863],[3291.9,8.67425381]],[[3295.3,0.13168371],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.038],[3297.3,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744158845,[[3293.7,10.587],[3293.4,3.81440736],[3293.3,3.16391431],[3292.9,5.42140863],[3292.5,7.04783122]],[[3295.3,0.13168371],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.038],[3297.9,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744159035,[[3293.8,3.881],[3293.7,6.85787],[3293.4,3.81440736],[3293.3,3.16391431],[3292.9,5.42140863]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744160042,[[3293.8,3.881],[3293.7,6.85787],[3293.4,3.81440736],[3293.3,3.16391431],[3292.9,5.42140863]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744161344,[[3293.8,3.881],[3293.7,6.85787],[3293.3,6.97832167],[3292.9,5.42140863],[2964.4,0.5]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744161842,[[3293.8,3.881],[3293.7,0.15187],[3293.3,3.94032167],[3292.9,5.42140863],[3291.8,0.05285761]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744162051,[[3293.8,3.881],[3293.7,6.85787],[3293.3,3.94032167],[3293.2,3.038],[3292.9,5.42140863]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744162238,[[3293.8,3.881],[3293.7,0.15187],[3293.3,3.94032167],[3292.9,5.42140863],[3291.8,0.05285761]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744162538,[[3293.8,3.881],[3293.7,6.85687],[3293.3,3.94032167],[3292.9,5.42140863],[3291.8,21.31985761]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744162740,[[3293.8,3.881],[3293.7,6.85687],[3293.3,3.94032167],[3293.2,3.038],[3292.9,5.42140863]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744164040,[[3293.8,3.881],[3293.7,6.85687],[3293.3,3.94032167],[3293.2,3.038],[3292.9,5.42140863]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.55195908],[3296.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744164338,[[3293.8,3.881],[3293.7,6.705],[3293.3,3.94032167],[3293.2,3.038],[3292.9,5.42140863]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744164938,[[3293.9,3.881],[3293.7,6.705],[3293.3,3.94032167],[3293.2,3.038],[3292.9,5.42140863]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744165237,[[3293.9,3.881],[3293.7,6.705],[3293.3,3.94032167],[3293.2,3.038],[3292.9,5.42140863]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744165532,[[3293.9,4.03286],[3293.7,6.705],[3293.3,3.94032167],[3293.2,3.038],[3292.9,5.42140863]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744165730,[[3293.9,4.03286],[3293.7,6.703],[3293.4,3.81440736],[3293.3,0.12591431],[3293.2,3.038]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744166346,[[3294.0,0.15185],[3293.9,3.881],[3293.7,6.703],[3293.4,3.81440736],[3293.3,0.12591431]],[[3295.3,0.13168371],[3296.1,0.15176],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744166543,[[3294.1,0.15185],[3294.0,0.0037866],[3293.9,3.881],[3293.7,6.703],[3293.5,3.81440736]],[[3295.3,0.13168371],[3296.5,2.37474],[3296.7,0.24845908],[3296.8,3.038],[3297.0,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744167844,[[3294.1,0.15185],[3294.0,0.0037866],[3293.9,3.881],[3293.7,6.703],[3293.5,3.81440736]],[[3295.3,0.13168371],[3296.5,2.37474],[3296.7,0.24845908],[3296.8,3.3415],[3297.6,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744168048,[[3294.1,0.15185],[3294.0,0.0037866],[3293.9,3.881],[3293.7,6.703],[3293.5,3.81440736]],[[3295.3,0.13168371],[3296.4,0.15174],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744168344,[[3294.8,0.8778633],[3294.1,0.15185],[3294.0,0.8816499],[3293.9,3.881],[3293.7,6.703]],[[3295.3,0.13168371],[3296.4,1.0296033],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744168544,[[3294.8,0.8778633],[3294.1,0.15185],[3294.0,4.7626499],[3293.7,6.703],[3292.7,6.393]],[[3295.3,0.13168371],[3296.4,1.0296033],[3296.5,2.223],[3296.7,0.24845908],[3296.8,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744169041,[[3294.8,0.8778633],[3294.1,0.15185],[3294.0,4.7626499],[3293.7,6.703],[3292.7,6.393]],[[3295.3,0.13168371],[3296.4,1.0296033],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744169247,[[3294.8,0.8778633],[3294.3,0.15184],[3294.0,4.7626499],[3293.7,6.82765694],[3292.7,6.393]],[[3295.3,0.00109358],[3295.7,0.12808233],[3296.4,4.0666033],[3296.5,3.985],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744169551,[[3294.8,0.8778633],[3294.3,0.15184],[3294.0,4.7626499],[3293.7,6.82765694],[3293.6,3.81440736]],[[3295.3,0.12917591],[3296.4,4.0666033],[3296.5,3.985],[3296.7,0.24845908],[3304.8,0.90586194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744169749,[[3294.8,0.8778633],[3294.3,0.15184],[3294.0,4.7626499],[3293.7,6.82765694],[3293.6,3.81440736]],[[3295.3,0.12917591],[3296.4,4.0666033],[3296.5,3.985],[3296.7,0.24845908],[3298.5,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744170134,[[3294.8,0.8778633],[3294.3,0.15184],[3294.0,4.7626499],[3293.7,6.82765694],[3293.6,3.81440736]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3297.3,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744170337,[[3294.8,0.8778633],[3294.3,0.15184],[3294.0,4.7626499],[3293.7,6.82765694],[3293.6,3.81440736]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744170338,[[3294.8,0.8778633],[3294.3,0.15184],[3294.0,4.7626499],[3293.7,6.82765694],[3293.6,3.81440736]],[[3295.3,0.12917591],[3296.4,4.0666033],[3296.5,3.985],[3296.7,0.24845908],[3297.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744172342,[[3294.3,0.15184],[3294.0,4.7626499],[3293.7,6.82765694],[3293.6,3.81440736],[2966.7,6.57954545]],[[3295.3,0.12917591],[3296.4,4.0666033],[3296.5,3.985],[3296.7,0.24845908],[3297.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744172547,[[3294.3,0.15184],[3294.0,4.7626499],[3293.7,6.82765694],[3293.6,3.81440736]],[[3295.3,0.12917591],[3296.4,4.0666033],[3296.5,3.985],[3296.7,0.24845908],[3297.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744172548,[[3294.3,1.02970088],[3294.0,3.8847866],[3293.7,6.82765694],[3293.6,3.81440736],[3292.8,0.87786088]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3297.0,1.18136088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744173049,[[3294.3,1.02970088],[3294.0,3.8847866],[3293.7,6.82765694],[3293.6,3.81440736],[3293.2,8.45940863]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3297.0,1.18136088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744173741,[[3294.3,1.02970088],[3294.1,3.881],[3294.0,0.0037866],[3293.7,6.82765694],[3293.6,3.81440736]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3297.0,1.18136088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744174143,[[3294.3,1.02970088],[3294.1,3.881],[3294.0,0.0037866],[3293.7,10.6420643],[2968.5,2.65]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3297.1,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744174449,[[3294.3,1.02970088],[3294.1,3.881],[3294.0,0.0037866],[3293.7,10.6420643],[2968.5,2.65]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3297.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744174851,[[3294.3,1.02970088],[3294.1,3.881],[3294.0,0.0037866],[3293.7,10.6420643],[3292.4,47.37425381]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3297.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744175450,[[3294.3,1.02970088],[3294.1,3.881],[3294.0,0.0037866],[3293.7,10.6420643],[3292.4,8.67425381]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3297.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744175951,[[3294.3,1.02970088],[3294.1,3.881],[3294.0,0.0037866],[3293.7,49.3420643],[3292.4,8.67425381]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3297.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744176151,[[3294.3,1.02970088],[3294.1,3.881],[3294.0,0.0037866],[3293.7,49.3420643],[3292.4,8.67425381]],[[3295.3,0.00109358],[3295.8,0.12808233],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744176653,[[3294.3,0.15184],[3294.0,0.0037866],[3293.8,3.881],[3293.7,49.21740736],[3293.2,8.58410478]],[[3295.3,0.00109358],[3295.5,0.12808233],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744176854,[[3294.3,1.02970088],[3294.0,0.0037866],[3293.8,3.881],[3293.7,49.21740736],[3293.2,8.58410478]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744177061,[[3294.3,1.02970088],[3294.0,0.0037866],[3293.8,3.881],[3293.7,49.21740736],[3293.2,8.58410478]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3303.5,15.46728338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744177254,[[3294.3,1.02970088],[3294.0,0.0037866],[3293.8,3.881],[3293.7,49.21740736],[3293.3,5.42140863]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3303.5,15.46728338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744177454,[[3294.3,1.02970088],[3294.0,0.0037866],[3293.8,3.881],[3293.7,49.21740736],[3293.5,0.12469607]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3303.5,15.46728338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744177750,[[3294.3,1.02970088],[3294.0,0.0037866],[3293.8,7.69540736],[3293.7,45.403],[3293.5,0.12469607]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3303.5,15.46728338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744177956,[[3294.3,1.02970088],[3294.0,0.0037866],[3293.8,7.69540736],[3293.7,45.403],[3293.5,0.12469607]],[[3295.3,0.12917591],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908],[3302.8,43.9460599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744178147,[[3294.3,1.02970088],[3294.0,0.0037866],[3293.8,7.69540736],[3293.7,45.403],[3293.5,0.12469607]],[[3295.3,0.00109358],[3295.7,0.12808233],[3296.4,3.18874],[3296.5,3.985],[3296.7,0.24845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744180143,[[3294.3,0.87786088],[3294.0,0.0037866],[3293.9,4.00437278],[3293.8,3.81440736],[3293.7,45.403]],[[3295.3,0.00109358],[3295.7,0.12808233],[3296.7,0.24845908],[3297.3,0.87786088],[3297.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744180346,[[3294.9,0.87786088],[3294.4,6.0],[3294.2,0.12307665],[3294.1,3.881],[3294.0,0.88164748]],[[3296.2,0.13595321],[3297.1,3.18872],[3297.2,1.465],[3297.4,6.498],[3297.5,0.00728051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744180655,[[3295.3,0.87786088],[3294.9,0.15181],[3294.6,6.724],[3294.4,3.81440736],[3294.3,3.881]],[[3296.1,0.30933075],[3296.2,0.13595321],[3297.1,3.18872],[3297.2,1.465],[3297.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744180957,[[3295.3,0.87786088],[3294.9,0.15181],[3294.7,3.881],[3294.6,6.724],[3294.4,3.81440736]],[[3296.0,0.30933075],[3296.2,0.13595321],[3297.0,0.23842747],[3297.1,3.18872],[3297.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744181152,[[3295.1,0.87786088],[3294.9,0.15181],[3294.7,3.881],[3294.4,3.81440736],[3294.0,6.30305611]],[[3296.2,0.13595321],[3297.0,0.23842747],[3297.1,3.18872],[3297.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744181356,[[3295.0,0.87786088],[3294.9,0.15181],[3294.7,10.606],[3294.4,3.81440736],[3294.2,3.16007665]],[[3296.1,0.30940124],[3296.2,0.13974821],[3297.0,0.23842747],[3297.1,3.18872],[3297.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744181553,[[3295.0,0.87786088],[3294.9,0.15181],[3294.7,6.725],[3294.5,7.81757422],[3294.2,3.037]],[[3296.0,0.30940124],[3296.2,0.13974821],[3297.0,0.23842747],[3297.1,3.18872],[3297.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744181749,[[3295.0,0.87786088],[3294.9,0.15181],[3294.7,6.725],[3294.5,7.81757422],[3294.2,3.037]],[[3296.2,0.13974821],[3297.0,0.23842747],[3297.1,3.18872],[3297.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744181949,[[3295.0,0.87786088],[3294.9,0.15181],[3294.7,6.725],[3294.5,7.81757422],[3294.2,3.037]],[[3296.1,0.30928212],[3296.2,0.13974821],[3297.0,0.23842747],[3297.1,3.18872],[3297.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744182150,[[3295.0,1.02967088],[3294.7,6.725],[3294.5,7.81757422],[3294.2,3.037],[2968.5,2.65]],[[3296.2,0.13974821],[3297.1,3.18872],[3297.2,1.465],[3297.6,0.3035],[3297.9,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744182359,[[3295.4,0.87786088],[3295.0,0.15181],[3294.7,6.725],[3294.5,7.81757422],[3294.2,3.037]],[[3296.2,0.003795],[3296.6,0.12998153],[3297.1,3.18872],[3297.2,1.465],[3297.6,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744182658,[[3295.4,0.87786088],[3295.0,0.15181],[3294.7,6.725],[3294.6,3.81440736],[3294.5,4.00316686]],[[3296.2,0.003795],[3296.6,0.12998153],[3297.1,3.18872],[3297.2,1.465],[3297.8,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744183259,[[3295.4,6.87786088],[3295.3,0.15179],[3294.8,4.00528014],[3294.7,6.725],[3294.6,3.81440736]],[[3297.0,0.12998153],[3297.6,7.021],[3297.8,0.15168],[3298.3,9.533],[3298.4,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744183457,[[3295.4,0.87786088],[3295.3,0.15179],[3294.9,3.881],[3294.8,3.9386875],[3294.7,6.725]],[[3296.9,0.30909725],[3297.0,0.12998153],[3297.6,7.021],[3297.8,0.15168],[3298.3,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744183756,[[3295.8,0.87786088],[3295.4,0.87786088],[3295.3,0.15179],[3294.9,3.881],[3294.8,3.9386875]],[[3296.8,0.30909725],[3297.0,0.12998153],[3297.5,0.25153159],[3297.6,7.021],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744183953,[[3295.4,0.87786088],[3295.3,0.15179],[3294.9,3.881],[3294.8,3.9386875],[3292.4,6.00338702]],[[3296.7,0.30909725],[3297.0,0.12998153],[3297.5,0.25153159],[3297.6,7.021],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744184153,[[3295.4,1.02965088],[3294.9,3.881],[3294.8,3.9386875],[3292.4,6.00338702],[2971.1,0.5]],[[3296.7,0.003591],[3297.0,0.12998153],[3297.5,0.00728051],[3297.6,7.021],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744184580,[[3295.4,1.02965088],[3294.9,3.881],[3294.8,3.9386875],[3293.1,21.262],[3292.4,6.00338702]],[[3296.7,0.003591],[3297.0,0.12998153],[3297.5,0.00728051],[3297.6,7.021],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744184866,[[3295.4,1.02965088],[3295.1,6.723],[3294.9,3.881],[3294.8,3.9386875],[3294.6,3.037]],[[3296.7,0.003591],[3297.0,0.12998153],[3297.5,0.00728051],[3297.6,7.021],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744185562,[[3295.4,1.02965088],[3295.1,6.723],[3294.9,3.881],[3294.8,3.9386875],[3294.6,3.037]],[[3296.7,0.003591],[3297.0,0.12998153],[3297.5,0.24649099],[3297.6,7.021],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744186361,[[3295.4,1.02965088],[3295.1,6.723],[3294.9,3.881],[3294.8,0.12428014],[3294.7,3.81440736]],[[3296.7,0.003591],[3297.0,0.12998153],[3297.5,0.24649099],[3297.6,7.021],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744186566,[[3295.4,1.02965088],[3295.1,6.723],[3294.9,3.881],[3294.8,0.12428014],[3294.7,3.81440736]],[[3296.7,0.003591],[3297.0,0.12998153],[3297.5,0.00728051],[3297.6,7.021],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744186753,[[3295.4,1.02965088],[3295.1,6.723]],[[3296.7,0.003591],[3297.0,0.12998153],[3297.5,0.00728051],[3297.6,7.021],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744186754,[[3295.6,0.15178],[3295.4,0.99966655],[3295.1,6.723],[3295.0,3.881],[3294.4,3.81440736]],[[3296.7,0.003591],[3297.4,0.12998153],[3297.5,0.00728051],[3297.7,0.24235124],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744186953,[[3295.6,0.15178],[3295.4,0.87786088],[3295.3,6.72],[3295.0,3.881],[3294.9,0.12180567]],[[3296.7,0.003591],[3297.0,0.12998153],[3297.5,0.00728051],[3297.7,0.39403124],[3298.4,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744188349,[[3295.6,0.15178],[3295.4,0.87786088],[3295.3,6.719],[3295.0,3.881],[3294.9,0.12180567]],[[3296.7,0.13357253],[3297.5,0.00728051],[3297.7,0.39403124],[3298.4,0.87786088],[3298.6,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744188862,[[3295.6,0.15178],[3295.4,0.87786088],[3295.3,6.719],[3295.0,3.881],[3294.9,0.12180567]],[[3296.7,0.003591],[3297.2,0.12998153],[3297.5,0.00728051],[3297.7,0.39403124],[3298.4,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744189462,[[3295.9,0.87786088],[3295.6,0.15178],[3295.4,0.87786088],[3295.3,6.719],[3295.1,3.881]],[[3296.7,0.003591],[3297.2,0.12998153],[3297.5,0.00728051],[3297.7,0.39403124],[3298.4,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744189666,[[3295.9,0.87786088],[3295.4,0.87786088],[3295.3,6.719]],[[3296.7,0.003591],[3297.2,0.12998153],[3297.5,0.00728051],[3298.4,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744189667,[[3295.9,0.87786088],[3295.5,3.881],[3295.4,0.87786088],[3295.3,6.719],[3295.2,0.12164967]],[[3296.7,0.003591],[3297.2,0.12998153],[3297.5,0.00728051],[3298.4,0.15166],[3298.8,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744189874,[[3296.4,0.87786088],[3295.9,0.15177],[3295.5,3.881],[3295.4,0.87786088],[3295.3,6.719]],[[3297.2,0.12998153],[3297.5,0.00728051],[3298.3,0.15166],[3298.8,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744190165,[[3296.4,0.87786088],[3295.9,0.15177],[3295.6,3.881],[3295.4,0.87786088],[3295.3,6.719]],[[3297.2,0.12998153],[3297.5,0.00728051],[3298.0,3.27581724],[3298.3,0.15166],[3298.8,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744190362,[[3296.4,0.87786088],[3295.9,0.15177],[3295.6,3.881],[3295.4,0.87786088],[3295.3,6.719]],[[3297.2,0.12998153],[3297.5,0.00728051],[3298.0,3.27581724],[3298.3,0.15166],[3298.8,1.18136088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744190869,[[3296.4,0.88043523],[3295.9,0.15177],[3295.6,3.881],[3295.4,0.87786088],[3295.3,6.719]],[[3297.2,0.13302987],[3297.5,0.00728051],[3298.0,3.27581724],[3298.3,0.15166],[3298.8,1.18136088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744191166,[[3296.4,0.88043523],[3295.9,0.15177],[3295.5,3.881],[3295.4,0.87786088],[3295.3,6.719]],[[3297.2,6.13302987],[3297.5,0.00728051],[3298.3,7.16966],[3298.8,1.18136088],[3299.1,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744191466,[[3296.4,0.88043523],[3295.9,0.15177],[3295.5,4.00356506],[3295.4,0.87786088],[3295.3,6.719]],[[3297.2,6.13302987],[3297.5,0.00728051],[3298.3,7.16966],[3298.8,1.18136088],[3299.1,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744191667,[[3296.4,0.88043523],[3296.0,0.15176],[3295.5,4.00356506],[3295.4,0.87786088],[3295.3,6.719]],[[3297.2,0.00304834],[3297.5,0.00728051],[3297.6,0.12998153],[3298.3,7.16966],[3299.1,6.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744191855,[[3296.4,0.88043523],[3296.1,0.15176],[3295.5,4.00356506],[3295.4,0.87786088],[3295.3,6.719]],[[3297.2,0.00304834],[3297.5,0.00728051],[3297.6,0.12998153],[3298.2,0.23859917],[3298.3,7.16966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744192460,[[3295.4,4.91065088],[3295.0,0.12431097],[3294.6,42.51440736],[3294.5,6.393],[3294.0,1.11719253]],[[3297.1,0.12998153],[3297.2,6.00304834],[3297.5,0.00728051],[3297.8,0.15168],[3298.0,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744192765,[[3295.5,0.15179],[3295.4,0.87786088],[3295.1,6.712],[3295.0,0.12431097],[3294.7,6.917]],[[3297.1,0.12998153],[3297.2,0.00304834],[3297.5,0.00728051],[3297.8,0.15168],[3299.1,6.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744193070,[[3295.8,0.87786088],[3295.5,0.15179],[3295.4,0.87786088],[3295.1,6.712],[3295.0,0.12431097]],[[3297.1,0.12998153],[3297.2,0.00304834],[3297.5,0.00728051],[3297.8,0.15168],[3299.1,6.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744193454,[[3295.8,0.88076308],[3295.5,0.15179],[3295.4,0.87786088],[3295.1,6.712],[3295.0,0.12431097]],[[3297.1,0.12998153],[3297.2,0.00304834],[3297.5,0.00728051],[3297.8,0.15168],[3299.1,6.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744194559,[[3295.8,0.88076308],[3295.5,0.15179],[3295.4,0.87786088],[3295.1,6.712],[3295.0,0.12431097]],[[3297.1,0.12998153],[3297.2,0.00304834],[3297.5,0.00728051],[3297.8,0.15168],[3298.8,1.18136088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744194860,[[3295.8,0.88076308],[3295.5,0.15179],[3295.4,0.87786088],[3295.1,6.712],[3295.0,0.12431097]],[[3297.1,0.12998153],[3297.2,0.00304834],[3297.5,0.00728051],[3297.8,0.15168],[3298.7,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744195366,[[3295.8,0.88076308],[3295.7,0.15178],[3295.4,0.87786088],[3295.1,6.712],[2968.7,6.01411846]],[[3297.1,0.12998153],[3297.2,0.00304834],[3297.5,0.00728051],[3297.8,0.15168],[3298.8,1.18136088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744195566,[[3296.2,0.87786088],[3295.9,0.15176],[3295.8,0.0029022],[3295.6,0.12779006],[3295.4,0.87786088]],[[3297.2,0.00304834],[3297.5,0.13726204],[3298.0,4.509],[3298.3,0.15166],[3298.8,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744195765,[[3296.2,0.87786088],[3295.9,0.15176],[3295.8,0.0029022],[3295.6,0.12779006],[3295.5,3.881]],[[3297.2,0.00304834],[3297.5,0.13726204],[3298.0,4.509],[3298.3,0.15166],[3298.8,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744196268,[[3296.2,0.87786088],[3295.9,0.15176],[3295.8,0.0029022],[3295.7,3.881],[3295.6,0.12779006]],[[3297.2,0.00304834],[3297.5,0.13726204],[3298.0,4.509],[3298.3,0.15166],[3298.8,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744196468,[[3296.2,0.87786088],[3296.0,0.15176],[3295.8,0.0029022],[3295.7,3.881],[3295.6,0.12779006]],[[3297.2,0.00304834],[3297.5,0.13726204],[3298.0,4.509],[3298.3,0.15166],[3298.8,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744196766,[[3296.2,0.87786088],[3296.1,0.15176],[3295.8,0.0029022],[3295.7,3.881],[3295.6,0.12779006]],[[3297.2,0.00304834],[3297.5,0.13726204],[3298.3,7.16966],[3298.8,0.87786088],[3299.2,0.8687278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744196968,[[3296.2,0.87786088],[3296.1,0.15176],[3295.8,0.0029022],[3295.7,3.881],[3295.6,0.12779006]],[[3297.2,0.00304834],[3297.5,0.13726204],[3298.1,0.15167],[3298.8,0.87786088],[3299.1,16.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744197270,[[3296.1,0.15176],[3295.8,0.88076308],[3295.7,3.881],[3295.6,6.705],[3295.3,3.036]],[[3297.2,0.13302987],[3297.5,0.00728051],[3298.0,0.15167],[3298.8,0.87786088],[3299.1,16.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744198571,[[3296.2,0.87786088],[3296.1,0.15176],[3295.8,0.0029022],[3295.7,3.881],[3295.6,6.705]],[[3297.2,0.13302987],[3297.5,0.00728051],[3298.0,0.15167],[3298.9,0.87786088],[3299.1,16.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744198773,[[3296.2,0.87786088],[3296.1,0.15176],[3295.8,0.0029022],[3295.7,3.881],[3295.6,6.705]],[[3297.2,0.13302987],[3297.5,0.00728051],[3298.0,0.15167],[3298.9,0.87786088],[3299.1,16.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744199372,[[3296.2,0.87786088],[3296.1,0.15176],[3295.8,0.0029022],[3295.7,3.881],[3295.6,6.705]],[[3297.2,0.13302987],[3297.5,0.00728051],[3298.0,0.15167],[3298.9,0.87786088],[3299.1,16.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744200971,[[3296.2,0.87786088],[3296.1,0.15176],[3295.8,0.0029022],[3295.7,3.881],[3295.6,6.705]],[[3297.2,0.13302987],[3297.5,0.00728051],[3298.0,0.15167],[3298.9,1.18166088],[3299.1,16.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744201374,[[3296.2,0.87786088],[3296.1,0.15176],[3295.8,0.0029022],[3295.7,4.00873607],[3295.6,6.705]],[[3297.2,0.00304834],[3297.5,0.00728051],[3297.8,0.12998153],[3298.0,0.15167],[3299.0,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744201565,[[3296.2,0.87786088],[3296.1,0.15176],[3295.8,0.0029022],[3295.7,4.00873607],[3295.6,6.705]],[[3297.2,0.00304834],[3297.5,0.00728051],[3297.8,0.12998153],[3298.0,0.15167],[3298.3,7.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744203676,[[3296.1,0.15176],[3295.9,0.87786088],[3295.8,0.0029022],[3295.7,3.881],[3295.6,6.705]],[[3297.2,0.00304834],[3297.4,0.12998153],[3297.5,0.00728051],[3298.0,0.15167],[3298.3,7.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744203977,[[3296.1,0.15176],[3295.8,0.88076308],[3295.7,3.881],[3295.6,6.705],[3293.6,7.04783122]],[[3297.2,0.00304834],[3297.4,0.12998153],[3297.5,0.00728051],[3298.0,0.15167],[3298.3,7.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744204674,[[3296.1,0.15176],[3295.8,0.88076308],[3295.7,3.881],[3295.6,6.705],[3294.8,10.20740736]],[[3297.2,0.00304834],[3297.4,0.12998153],[3297.5,0.00728051],[3298.0,0.15167],[3298.3,7.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744205075,[[3296.1,0.15176],[3295.8,0.88076308],[3295.7,3.881],[3295.6,6.705],[3294.8,6.393]],[[3297.2,0.00304834],[3297.4,0.12998153],[3297.5,0.00728051],[3298.0,0.15167],[3298.3,7.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744205575,[[3296.1,0.15176],[3295.8,0.88076308],[3295.7,3.881],[3295.6,6.705],[3294.8,10.20740736]],[[3297.2,0.00304834],[3297.4,0.12998153],[3297.5,0.00728051],[3298.0,0.15167],[3298.3,7.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744205879,[[3296.1,4.03276],[3295.8,0.88076308],[3295.6,6.705],[3294.9,6.393],[3294.7,3.81440736]],[[3297.2,0.00304834],[3297.4,0.12998153],[3297.5,0.00728051],[3298.0,0.15167],[3298.3,7.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744207083,[[3296.1,3.881],[3295.8,0.0029022],[3295.3,0.12757692],[3294.9,6.393],[3294.7,3.81440736]],[[3297.2,0.13302987],[3297.5,0.00728051],[3298.3,7.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744207274,[[3296.1,3.881],[3295.8,0.0029022],[3295.6,0.15178],[3294.9,9.429],[3294.8,0.12604384]],[[3297.1,0.12998153],[3297.2,6.00304834],[3297.5,0.00728051],[3297.6,0.15169],[3298.2,1.11646005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744207479,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3294.8,0.12604384],[3294.1,6.393]],[[3297.0,0.12998153],[3297.1,0.3130002],[3297.2,6.00304834],[3297.4,0.1517],[3297.5,0.00728051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744207779,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.1,6.696],[3294.8,0.12604384]],[[3296.8,0.12998153],[3296.9,0.3130002],[3297.2,0.00304834],[3297.4,0.1517],[3297.5,0.00728051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744208077,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.1,6.696],[3294.8,0.12604384]],[[3296.8,0.12998153],[3297.2,0.00304834],[3297.4,0.1517],[3297.5,0.00728051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744208276,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.1,6.696],[3294.8,0.12604384]],[[3296.7,0.31322881],[3296.8,0.12998153],[3297.2,0.00304834],[3297.4,0.1517],[3297.5,0.00728051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744208480,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.1,6.696],[3294.8,0.12604384]],[[3296.8,0.12998153],[3297.2,0.00304834],[3297.4,0.1517],[3297.5,0.00728051],[3306.4,16.3460599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744208675,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.1,6.696],[3294.8,0.12604384]],[[3296.7,0.31325087],[3296.8,0.12998153],[3297.2,0.00304834],[3297.4,0.1517],[3297.5,0.00728051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744208978,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.1,6.696],[3294.8,0.12604384]],[[3296.8,0.12998153],[3297.2,0.00304834],[3297.4,0.1517],[3297.5,0.00728051],[3300.4,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744209275,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.1,6.696],[3294.8,0.12604384]],[[3296.7,0.31325087],[3296.8,0.12998153],[3297.2,0.00304834],[3297.4,0.1517],[3297.5,0.00728051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744209469,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.1,6.696],[3294.8,0.12604384]],[[3296.6,0.31325087],[3296.8,0.12998153],[3297.2,0.00304834],[3297.4,0.1517],[3297.5,0.00728051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744209670,[[3295.8,0.88076308],[3295.6,0.15178],[3295.5,3.881],[3295.2,0.12651947],[3295.1,6.696]],[[3297.2,0.13302987],[3297.4,0.1517],[3297.5,0.00728051],[3298.2,0.23859917],[3300.0,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744209870,[[3295.8,0.88076308],[3295.6,0.15178],[3295.5,3.881],[3295.2,0.12651947],[3295.1,6.696]],[[3297.1,0.31352161],[3297.2,0.13302987],[3297.4,0.1517],[3297.5,0.00728051],[3298.2,0.23859917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744210170,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.2,0.12651947],[3295.1,6.696]],[[3297.0,0.31352161],[3297.2,0.13302987],[3297.4,0.1517],[3297.5,0.00728051],[3298.2,0.23859917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744210470,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.2,0.12651947],[3295.1,6.696]],[[3296.9,0.31352161],[3297.2,0.13302987],[3297.4,0.1517],[3297.5,0.00728051],[3298.2,0.23859917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744210671,[[3295.8,0.0029022],[3295.6,0.15178],[3295.5,3.881],[3295.2,0.12651947],[3295.1,6.696]],[[3296.8,0.31352161],[3297.2,0.13302987],[3297.4,0.1517],[3297.5,0.00728051],[3298.2,0.23859917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744210871,[[3295.8,0.0029022],[3295.7,0.15178],[3295.5,3.881],[3295.2,0.12651947],[3295.1,6.696]],[[3297.2,0.13302987],[3297.5,0.00728051],[3298.0,0.15167],[3298.2,5.85459917],[3298.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744211079,[[3296.1,0.87786088],[3296.0,0.15176],[3295.8,0.0029022],[3295.6,0.13206688],[3295.5,3.881]],[[3297.2,0.00304834],[3297.5,0.00728051],[3297.7,0.12998153],[3298.0,0.15167],[3298.2,0.23859917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744211271,[[3296.1,0.87786088],[3296.0,0.15176],[3295.8,0.0029022],[3295.6,0.13206688],[3295.5,3.881]],[[3297.1,0.31349809],[3297.2,0.00304834],[3297.5,0.00728051],[3297.7,0.12998153],[3298.0,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744211476,[[3296.1,0.87786088],[3296.0,0.15176],[3295.8,0.0029022],[3295.6,0.13206688],[3295.5,3.881]],[[3297.0,0.31361058],[3297.2,0.00304834],[3297.5,0.00728051],[3297.7,0.12998153],[3298.0,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744211677,[[3296.1,0.87786088],[3296.0,0.15176],[3295.8,0.0029022],[3295.6,3.94647424],[3295.5,3.881]],[[3297.2,0.00304834],[3297.5,0.00728051],[3297.7,0.12998153],[3298.0,0.15167],[3300.5,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744211877,[[3296.1,4.75886088],[3296.0,0.15176],[3295.8,0.0029022],[3295.6,3.94647424],[3294.8,6.393]],[[3297.1,0.31361058],[3297.2,0.00304834],[3297.5,0.00728051],[3297.7,0.12998153],[3298.0,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744212177,[[3296.1,4.75886088],[3296.0,0.15176],[3295.8,0.0029022],[3295.6,3.94647424],[3295.1,12.11740863]],[[3297.0,0.31361058],[3297.2,0.00304834],[3297.5,0.00728051],[3297.7,0.12998153],[3298.0,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744212379,[[3296.1,4.75886088],[3296.0,0.15176],[3295.8,0.0029022],[3295.6,3.94647424],[3295.1,12.11740863]],[[3297.2,0.00304834],[3297.5,0.00728051],[3297.7,0.12998153],[3298.0,0.15167],[3299.6,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744212571,[[3296.6,0.87786088],[3296.3,0.15175],[3296.1,6.0],[3296.0,0.12944162],[3295.8,0.0029022]],[[3297.5,0.00728051],[3297.7,0.12998153],[3298.5,0.15165],[3298.7,3.036],[3298.8,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744212771,[[3296.6,0.87786088],[3296.3,0.15175],[3296.0,0.12944162],[3295.8,0.0029022],[3295.5,3.81440736]],[[3297.5,0.00728051],[3297.7,0.12998153],[3298.5,0.15165],[3298.7,3.036],[3298.8,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744213383,[[3296.6,0.87786088],[3296.3,0.15175],[3296.0,0.12944162],[3295.8,0.0029022],[3295.5,3.81440736]],[[3297.5,0.00728051],[3297.7,0.12998153],[3298.5,0.39935102],[3298.7,3.036],[3298.8,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744213684,[[3296.6,0.87786088],[3296.3,0.15175],[3296.0,0.12944162],[3295.8,0.0029022],[3295.5,3.81440736]],[[3297.5,0.01106031],[3297.7,0.12998153],[3298.5,0.39935102],[3298.7,3.036],[3298.8,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744215177,[[3296.3,0.15175],[3296.2,0.87786088],[3295.8,0.0029022],[3295.5,3.81440736],[2968.7,6.01411846]],[[3297.5,0.01106031],[3297.7,0.12998153],[3298.5,0.24770102],[3298.7,3.036],[3298.8,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744215379,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,6.85040736]],[[3297.4,0.31358147],[3297.5,0.01106031],[3297.7,0.12998153],[3298.5,0.24770102],[3298.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744215581,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,6.85040736]],[[3297.5,0.01106031],[3297.7,0.12998153],[3298.5,0.24770102],[3298.7,3.036],[3300.7,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744215781,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,3.036]],[[3297.4,0.31359447],[3297.5,0.01106031],[3297.7,0.12998153],[3298.5,0.24770102],[3298.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744215981,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,3.036]],[[3297.5,0.01106031],[3297.7,0.12998153],[3298.5,0.24770102],[3298.7,3.036],[3301.2,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744216185,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,3.036]],[[3297.4,0.31359447],[3297.5,0.01106031],[3297.7,0.12998153],[3298.5,0.24770102],[3298.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744216382,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,3.036]],[[3297.5,0.01106031],[3297.7,0.12998153],[3298.3,0.15166],[3298.5,0.24770102],[3298.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744216579,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,3.036]],[[3297.4,0.31360417],[3297.5,0.01106031],[3297.7,0.12998153],[3298.3,0.15166],[3298.5,0.24770102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744216886,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,3.036]],[[3297.5,0.01106031],[3297.7,0.12998153],[3298.3,0.15166],[3298.5,0.24770102],[3299.1,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744217085,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,3.036]],[[3297.4,0.3136042],[3297.5,0.01106031],[3297.7,0.12998153],[3298.3,0.15166],[3298.5,0.24770102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744217275,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,3.036]],[[3297.3,0.31360895],[3297.5,0.01106031],[3297.7,0.12998153],[3298.3,0.15166],[3298.5,0.24770102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744217477,[[3296.3,0.15175],[3296.1,0.87786088],[3295.8,6.6889022],[3295.6,0.12944162],[3295.5,3.036]],[[3297.5,0.01106031],[3297.7,0.12998153],[3298.3,0.15166],[3298.5,0.24770102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744217679,[[3296.5,0.87786088],[3296.3,4.03275],[3296.0,0.12707709],[3295.8,6.6889022],[3295.5,3.036]],[[3297.4,0.3136089],[3297.5,0.01106031],[3297.7,0.12998153],[3298.3,0.15166],[3298.5,0.24770102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744217879,[[3296.5,0.87786088],[3296.3,4.03275],[3296.0,0.12707709],[3295.8,6.6889022],[3295.5,3.036]],[[3297.5,0.01106031],[3298.2,0.13048264],[3298.3,0.15166],[3298.5,0.24770102],[3299.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744218079,[[3296.5,0.87786088],[3296.3,4.03275],[3296.0,0.12707709],[3295.8,6.6889022],[3295.5,3.036]],[[3297.5,0.01106031],[3298.2,0.13048264],[3298.3,0.15166],[3298.5,0.24770102],[3300.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744218890,[[3296.5,0.87786088],[3296.3,4.03275],[3296.0,0.12707709],[3295.8,6.6889022],[3295.5,3.036]],[[3297.5,0.01106031],[3298.2,0.13048264],[3298.3,0.15166],[3298.5,0.24770102],[3299.4,3.91586088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744219089,[[3296.9,0.87786088],[3296.5,0.15174],[3296.3,3.881],[3296.0,0.12707709],[3295.8,6.6889022]],[[3297.5,0.01106031],[3298.2,0.13048264],[3298.5,0.24770102],[3298.9,0.15163],[3299.4,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744219286,[[3296.9,0.87786088],[3296.6,3.881],[3296.5,0.15174],[3296.3,0.12645005],[3295.8,6.6889022]],[[3297.5,0.01106031],[3298.2,0.13048264],[3298.9,0.15163],[3299.4,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744219489,[[3296.9,0.87786088],[3296.8,0.15172],[3296.6,3.881],[3296.3,0.12645005],[3295.8,6.6889022]],[[3298.2,0.13048264],[3298.9,0.15163],[3299.1,3.036],[3299.2,1.613],[3300.6,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744219685,[[3297.0,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.1,0.31357434],[3298.2,0.13048264],[3298.9,0.15163],[3299.1,3.036],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744219879,[[3297.0,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.0,0.31357434],[3298.2,0.13048264],[3298.9,0.15163],[3299.1,3.036],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744220080,[[3297.0,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3297.9,0.31357434],[3298.2,0.13048264],[3298.9,0.15163],[3299.1,3.036],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744220281,[[3297.0,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.2,0.13048264],[3298.9,0.39123057],[3299.1,3.036],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744220483,[[3297.0,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.1,0.31134899],[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.036],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744220791,[[3297.0,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.0,0.31134899],[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.036],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744220991,[[3297.0,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3297.9,0.31134899],[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.036],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744221290,[[3297.0,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.036],[3299.2,1.613],[3299.9,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744221593,[[3297.0,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.1,0.31127411],[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.27693289],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744221783,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.0,0.31127411],[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.27693289],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744222100,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.27693289],[3299.2,1.613],[3301.9,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744222290,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.1,0.3112727],[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.27693289],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744222585,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.0,0.3112727],[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.27693289],[3299.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744222790,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.2,0.13395928],[3298.9,0.15163],[3299.1,3.27693289],[3299.2,1.613],[3300.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744222988,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.1,0.31119533],[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,3.27693289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744223190,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.0,0.31119533],[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,3.27693289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744223390,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,3.27693289],[3301.3,128.58529264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744223590,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.1,0.31114863],[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,3.27693289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744223786,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,3.27693289],[3300.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744223988,[[3297.1,3.881],[3296.9,0.87786088],[3296.8,0.15172],[3296.4,0.87786088],[3296.3,0.12645005]],[[3298.1,0.31114863],[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,3.27693289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744224186,[[3297.1,3.881],[3296.9,1.02958088],[3296.4,0.87786088],[3296.3,0.12645005],[2972.7,5.88326446]],[[3298.0,0.31114863],[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,3.27693289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744224491,[[3297.1,3.881],[3296.9,1.02958088],[3296.4,0.87786088],[3296.3,0.12645005],[2972.7,5.88326446]],[[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289],[3299.3,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744224688,[[3297.0,3.881],[3296.9,1.02958088],[3296.4,0.87786088],[3296.3,0.12645005],[3296.0,6.393]],[[3298.1,0.3111005],[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744224889,[[3297.0,3.881],[3296.9,1.02958088],[3296.4,0.87786088],[3296.3,0.12645005],[3296.0,6.393]],[[3298.0,0.3111005],[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744225087,[[3297.0,3.881],[3296.9,1.02958088],[3296.4,0.87786088],[3296.3,0.12645005],[3296.0,6.393]],[[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289],[3299.8,6.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744225287,[[3297.0,3.881],[3296.9,1.02958088],[3296.4,0.87786088],[3296.3,0.12645005],[3296.0,6.393]],[[3298.1,0.31109735],[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744225586,[[3297.0,3.881],[3296.9,1.02958088],[3296.4,0.87786088],[3296.3,0.12645005],[3296.0,6.393]],[[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744225785,[[3297.0,3.881],[3296.9,1.02958088],[3296.4,0.87786088],[3296.3,0.12645005],[3296.0,6.393]],[[3298.1,0.31105651],[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744225981,[[3297.3,0.87786088],[3297.1,0.15171],[3297.0,3.881],[3296.7,0.11980218],[3296.4,0.87786088]],[[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289],[3300.2,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744226490,[[3297.3,0.87786088],[3297.1,0.15171],[3297.0,3.881],[3296.7,0.11980218],[3296.4,0.87786088]],[[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289],[3299.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744227193,[[3297.3,0.87786088],[3297.1,0.15171],[3297.0,3.881],[3296.7,0.11980218],[3296.4,7.54586088]],[[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289],[3299.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744229292,[[3297.1,0.15171],[3296.8,4.75886088],[3296.7,0.11980218],[3296.4,6.668],[3295.9,10.20740736]],[[3298.2,0.00347664],[3298.6,0.13048264],[3298.9,0.15163],[3299.1,0.24093289],[3299.6,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744229489,[[3296.8,3.881],[3296.6,0.87786088],[3296.5,0.15174],[3296.3,0.1174916],[3296.0,3.81440736]],[[3298.2,0.13395928],[3298.8,0.15163],[3299.1,0.24093289],[3299.6,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744229690,[[3296.6,3.881],[3295.9,0.15176],[3295.7,0.87786088],[3295.5,6.393],[3295.3,6.96689896]],[[3297.8,0.13048264],[3297.9,0.15168],[3298.1,0.31087882],[3298.2,6.00347664],[3298.4,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744229987,[[3295.3,4.69226824],[3295.2,0.1518],[3294.8,3.1524916],[3294.5,3.881],[3294.0,7.51019253]],[[3297.4,0.13048264],[3297.5,0.1517],[3297.7,0.31087882],[3297.9,7.014],[3298.0,0.87786088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744230186,[[3295.2,0.1518],[3295.1,0.87786088],[3294.8,3.1524916],[3294.7,10.47840736],[3294.6,3.881]],[[3297.2,0.13048264],[3297.3,0.31087882],[3297.4,0.1517],[3297.8,6.0],[3297.9,7.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744230397,[[3295.2,0.1518],[3295.1,0.87786088],[3294.8,3.1524916],[3294.7,10.47840736],[3294.6,3.881]],[[3297.0,0.13048264],[3297.1,0.31087882],[3297.4,0.1517],[3297.8,6.0],[3297.9,7.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744230598,[[3295.2,0.1518],[3295.1,0.87786088],[3294.8,3.1524916],[3294.7,6.664],[3294.6,3.881]],[[3296.8,0.13048264],[3296.9,0.31087882],[3297.4,0.1517],[3297.9,7.014],[3300.2,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744230901,[[3295.2,0.1518],[3295.1,0.87786088],[3294.8,3.1524916],[3294.7,6.664],[3294.6,3.881]],[[3296.7,0.31087882],[3296.8,0.13048264],[3297.1,6.0],[3297.4,0.1517],[3297.9,7.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744231095,[[3295.2,0.1518],[3295.1,0.87786088],[3294.8,3.1524916],[3294.7,6.664],[3294.4,3.881]],[[3296.7,0.31087882],[3296.8,0.13048264],[3297.1,6.0],[3297.4,0.1517],[3297.9,7.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744232502,[[3295.2,0.1518],[3294.8,3.1524916],[3294.7,6.664],[3294.4,3.881],[3294.1,1.49139979]],[[3296.7,0.31087882],[3296.8,0.13048264],[3297.1,6.0],[3297.4,0.1517],[3297.9,7.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744233402,[[3295.2,0.1518],[3294.8,3.1524916],[3294.7,6.664],[3294.4,3.881],[3294.2,3.81440736]],[[3296.7,0.31087882],[3296.8,0.13048264],[3297.1,6.0],[3297.4,0.1517],[3297.9,7.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744234503,[[3295.2,0.1518],[3295.0,1.3158657],[3294.8,3.1524916],[3294.7,6.664],[3294.4,3.881]],[[3296.7,0.31087882],[3296.8,0.13048264],[3297.1,6.0],[3297.4,0.1517],[3297.9,7.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744235201,[[3295.2,0.1518],[3295.0,1.3158657],[3294.9,3.881],[3294.8,3.1524916],[3294.7,6.664]],[[3296.7,0.31087882],[3296.8,0.13048264],[3297.1,6.0],[3297.4,0.1517],[3297.9,7.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744235401,[[3294.5,0.15183],[3294.4,4.007821],[3294.1,1.3158657],[3293.7,6.393],[3292.7,21.251]],[[3296.6,0.13048264],[3296.7,6.0],[3297.8,1.3158657],[3297.9,7.014],[3298.6,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744235601,[[3294.5,0.15183],[3294.1,1.3158657],[3293.9,10.664821],[3293.8,41.735],[3293.5,0.23722883]],[[3296.4,0.13048264],[3296.5,0.31057505],[3296.7,3.979],[3296.9,0.15172],[3297.8,1.3158657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744235896,[[3294.5,0.15183],[3294.1,1.3158657],[3293.9,10.664821],[3293.8,45.54940736],[3293.5,0.23722883]],[[3296.4,0.13048264],[3296.7,3.979],[3296.9,0.15172],[3297.8,1.3158657],[3298.6,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744236096,[[3294.1,1.3158657],[3293.9,10.664821],[3293.8,45.54940736],[3293.2,5.42140863],[3292.5,7.04783122]],[[3296.2,0.13048264],[3296.3,0.31061379],[3296.6,0.15174],[3296.7,3.979],[3297.8,1.3158657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744236303,[[3294.1,1.3158657],[3293.9,10.816681],[3293.8,3.035],[3293.6,3.81440736],[3293.2,5.42140863]],[[3296.0,0.13048264],[3296.1,0.31061379],[3296.6,0.15174],[3296.7,3.979],[3297.2,1.3158657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744236494,[[3294.1,1.3158657],[3293.9,10.816681],[3293.8,3.035],[3293.6,3.81440736],[3293.2,5.42140863]],[[3296.0,0.13048264],[3296.6,0.15174],[3296.7,3.979],[3297.2,1.3158657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744236691,[[3294.1,1.31966955],[3293.9,10.816681],[3293.8,6.84940736],[3293.4,5.42140863],[2960.0,0.5]],[[3296.0,0.13048264],[3296.6,0.15174],[3296.7,3.979],[3297.2,1.3158657],[3298.6,5.75248664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744236894,[[3294.1,1.31966955],[3293.9,4.159681],[3293.8,3.81440736],[3293.6,38.7],[3293.5,3.036]],[[3296.0,0.13048264],[3296.5,3.036],[3296.6,0.15174],[3296.7,3.979],[3297.2,1.3158657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744237110,[[3294.1,1.31966955],[3293.9,4.159681],[3293.8,3.81440736],[3293.7,6.658],[3293.6,38.7]],[[3296.0,0.13048264],[3296.5,3.036],[3296.6,0.15174],[3296.7,3.979],[3297.2,1.3158657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744237501,[[3294.1,1.31966955],[3293.9,4.159681],[3293.7,10.47240736],[3293.6,38.7],[3293.2,5.42140863]],[[3296.0,0.13048264],[3296.5,3.036],[3296.6,0.15174],[3296.7,3.979],[3297.2,1.3158657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744239304,[[3294.7,1.3158657],[3294.5,0.12655743],[3294.4,0.15183],[3294.1,6.00380385],[3293.9,3.881]],[[3296.5,0.13411483],[3298.2,0.00347664],[3298.3,1.3158657],[3298.6,3.038],[3299.1,7.37702717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744239508,[[3294.7,1.3158657],[3294.5,0.12655743],[3294.4,0.15183],[3294.1,0.00380385],[3293.9,3.881]],[[3296.5,0.13411483],[3296.9,0.215],[3297.0,3.036],[3297.2,0.15171],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744240005,[[3294.7,1.3158657],[3294.5,0.27838743],[3294.1,0.00380385],[3294.0,3.81440736],[3293.9,3.881]],[[3296.5,0.13411483],[3296.9,0.215],[3297.0,3.036],[3297.2,0.15171],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744240307,[[3294.7,1.3158657],[3294.5,0.27838743],[3294.1,0.00380385],[3294.0,3.81440736],[3293.9,3.881]],[[3296.5,0.13411483],[3297.2,0.15171],[3298.1,1.3158657],[3298.2,0.00347664],[3298.6,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744240514,[[3294.7,1.3158657],[3294.5,0.27838743],[3294.1,0.00380385],[3294.0,3.81440736],[3293.9,3.881]],[[3296.5,0.13411483],[3296.9,4.467],[3298.1,1.3158657],[3298.2,0.00347664],[3298.5,21.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744240712,[[3294.7,1.3158657],[3294.5,0.27838743],[3294.1,0.00380385],[3293.9,7.69540736],[2967.7,1.53098427]],[[3296.5,0.13411483],[3296.9,4.467],[3298.1,1.3158657],[3298.2,0.00347664],[3298.5,21.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744240908,[[3294.7,1.3158657],[3294.5,0.27838743],[3294.1,0.00380385],[3293.9,7.69540736],[3290.2,23.36872777]],[[3296.5,0.13411483],[3296.9,4.467],[3298.1,1.3158657],[3298.2,0.00347664],[3298.5,21.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744241108,[[3294.8,3.881],[3294.7,1.3158657],[3294.5,0.27838743],[3294.1,0.00380385],[3294.0,10.20740736]],[[3296.5,0.13411483],[3296.9,4.467],[3298.1,1.3158657],[3298.2,0.00347664],[3298.5,21.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744241515,[[3294.8,3.881],[3294.7,1.3158657],[3294.5,0.27838743],[3294.1,0.00380385],[3294.0,6.393]],[[3296.5,0.13411483],[3296.9,4.467],[3298.1,1.3158657],[3298.2,0.00347664],[3298.5,21.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744241717,[[3294.8,3.881],[3294.7,1.3158657],[3294.5,0.27838743],[3294.1,0.00380385],[3294.0,6.393]],[[3296.5,0.13411483],[3296.9,4.467],[3297.0,0.15172],[3298.1,1.3158657],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744243817,[[3294.8,3.881],[3294.7,1.3158657],[3294.6,0.15182],[3294.5,0.12655743],[3294.1,0.00380385]],[[3296.5,0.13411483],[3296.9,4.467],[3297.0,0.15172],[3298.1,1.3158657],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744244018,[[3294.9,4.00875778],[3294.8,0.15181],[3294.7,1.3158657],[3294.1,6.39680385],[3293.5,8.45740863]],[[3296.9,0.13254559],[3297.0,0.15172],[3297.2,3.036],[3298.2,0.00347664],[3298.6,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744244205,[[3295.0,3.881],[3294.9,0.27956778],[3294.7,1.3158657],[3294.1,6.39680385],[3293.5,8.45740863]],[[3296.9,0.13254559],[3297.0,0.15172],[3297.2,3.48],[3297.3,3.036],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744244409,[[3295.0,3.881],[3294.9,0.27956778],[3294.7,1.3158657],[3294.2,3.81440736],[3294.1,6.39680385]],[[3296.9,0.13254559],[3297.0,0.15172],[3297.2,3.48],[3297.3,3.036],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744244611,[[3295.0,0.15181],[3294.9,0.12775778],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736]],[[3296.9,0.13254559],[3297.7,0.15169],[3298.2,0.00347664],[3298.9,21.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744244819,[[3295.0,0.15181],[3294.9,0.12775778],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736]],[[3296.9,0.13254559],[3297.2,0.158],[3297.3,3.036],[3297.5,0.1517],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744245324,[[3295.0,0.15181],[3294.9,0.12775778],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736]],[[3296.9,0.13254559],[3297.2,0.158],[3297.3,3.036],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744246026,[[3295.0,0.15181],[3294.9,0.12775778],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736]],[[3296.9,0.13254559],[3297.2,0.158],[3297.3,3.036],[3298.2,0.00347664],[3300.0,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744246227,[[3295.1,0.1518],[3294.9,0.12775778],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736]],[[3296.9,0.13254559],[3297.2,0.30971],[3297.3,3.036],[3298.2,0.00347664],[3300.0,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744246424,[[3295.1,0.28047793],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736],[2968.9,0.5]],[[3296.9,0.13254559],[3297.2,0.30971],[3297.3,3.036],[3298.2,0.00347664],[3300.0,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744247026,[[3295.1,0.28047793],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736],[3290.5,17.5005276]],[[3296.9,0.13254559],[3297.2,0.30971],[3297.3,3.036],[3298.2,0.00347664],[3300.0,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744247727,[[3295.1,0.28047793],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736],[3290.5,17.5005276]],[[3296.9,0.13254559],[3297.2,0.15171],[3298.2,0.00347664],[3299.4,3.038],[3300.0,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744247929,[[3295.1,0.28047793],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736],[3290.5,17.5005276]],[[3296.9,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744248129,[[3295.1,0.28047793],[3294.8,3.881],[3294.7,1.3158657],[3294.2,3.81440736],[3292.4,10.8428172]],[[3296.9,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744249032,[[3295.1,0.1518],[3294.8,3.881],[3294.7,1.3158657],[3294.6,0.12867786],[3294.2,3.81440736]],[[3296.9,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744249832,[[3295.2,3.881],[3295.1,0.1518],[3294.7,1.3158657],[3294.6,0.12867786],[3294.3,6.393]],[[3296.9,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744250033,[[3295.3,3.881],[3295.1,0.1518],[3294.7,1.3158657],[3294.6,0.12867786],[3294.4,6.393]],[[3296.9,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3298.2,0.00347664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744252336,[[3295.3,3.881],[3295.1,0.1518],[3294.7,1.3158657],[3294.6,0.12867786],[3294.4,6.393]],[[3296.8,0.30994473],[3296.9,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744252538,[[3295.3,3.881],[3295.1,0.1518],[3294.7,1.3158657],[3294.6,0.12867786],[3294.4,6.393]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744252836,[[3295.3,3.881],[3295.1,0.1518],[3294.7,1.3158657],[3294.6,0.12867786],[3294.4,6.393]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3304.4,121.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744253135,[[3295.3,3.881],[3295.1,0.1518],[3294.7,1.3158657],[3294.6,0.12867786],[3294.4,6.393]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3302.7,17.4357972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744254137,[[3295.3,3.881],[3295.1,0.1518],[3294.7,1.3158657],[3294.6,0.12867786],[3294.4,6.393]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3300.2,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744254336,[[3295.3,3.881],[3295.1,0.1518],[3294.7,1.3158657],[3294.6,0.12867786],[3294.4,6.393]],[[3296.7,0.31020471],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744254637,[[3295.9,0.87729449],[3295.3,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449],[3298.8,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744254934,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.7,0.31020468],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744255129,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744255330,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.7,0.31020473],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744255532,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744255830,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.7,0.3103538],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744256031,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744256232,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.7,0.3103538],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744256539,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.6,0.3103538],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744256733,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744256935,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.7,0.31055549],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744257236,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,0.12867786]],[[3296.6,0.31055549],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744257438,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,3.94308522]],[[3296.5,0.31055549],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744257630,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,3.94308522]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744257833,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3295.1,0.1518],[3294.6,3.94308522]],[[3296.7,0.31080064],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744258033,[[3295.9,0.87729449],[3295.4,3.881],[3295.2,0.87729449],[3294.9,0.12916676],[3294.6,3.81440736]],[[3296.6,0.31080064],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744258233,[[3295.9,0.87729449],[3295.4,3.881],[3295.3,0.15179],[3295.2,0.87729449],[3294.9,0.12916676]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3297.8,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744258440,[[3295.9,0.87729449],[3295.4,3.881],[3295.3,0.15179],[3295.2,0.87729449],[3294.9,0.12916676]],[[3296.7,0.31109669],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744258639,[[3295.9,0.87729449],[3295.5,3.881],[3295.3,0.15179],[3295.2,0.87729449],[3294.9,0.12916676]],[[3296.6,0.31109669],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744258840,[[3295.9,0.87729449],[3295.5,3.881],[3295.3,0.15179],[3295.2,0.87729449],[3294.9,0.12916676]],[[3296.5,0.31109669],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744259041,[[3295.9,0.87729449],[3295.5,3.881],[3295.3,0.15179],[3295.2,0.87729449],[3294.9,0.12916676]],[[3296.4,0.31109669],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744259242,[[3295.9,0.87729449],[3295.5,3.881],[3295.3,0.15179],[3295.2,0.87729449],[3294.9,0.12916676]],[[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036],[3302.4,17.4357972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744259443,[[3295.9,0.87729449],[3295.5,3.881],[3295.3,0.15179],[3295.2,0.87729449],[3294.9,3.94357412]],[[3296.7,0.31158812],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744259742,[[3295.9,0.87729449],[3295.5,3.881],[3295.3,0.15179],[3295.2,0.87729449],[3294.9,3.94357412]],[[3296.7,0.31158812],[3296.8,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744260042,[[3295.7,0.87729449],[3295.5,3.881],[3295.3,0.15179],[3294.9,3.94357412],[3294.0,0.87729449]],[[3296.6,0.13254559],[3296.7,6.31158812],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744260244,[[3295.7,0.87729449],[3295.5,3.881],[3295.3,0.15179],[3294.9,0.12916676],[3294.8,3.81440736]],[[3296.5,0.31158812],[3296.6,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744261647,[[3295.7,0.87729449],[3295.5,3.881],[3295.3,0.15179],[3295.2,0.87729449],[3294.9,0.12916676]],[[3296.5,0.31158812],[3296.6,0.13254559],[3297.2,0.15171],[3297.4,3.94],[3297.5,3.91329449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744263144,[[3295.5,3.881],[3294.9,0.12916676],[3294.0,7.92512571],[2968.7,6.01411846],[2968.5,2.65]],[[3296.5,0.31158812],[3296.6,0.13254559],[3297.2,0.87729449],[3297.4,3.94],[3297.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744263445,[[3295.5,4.75829449],[3294.8,0.15182],[3294.5,0.12940448],[3294.3,10.20740736],[3294.0,7.92512571]],[[3296.4,0.13254559],[3296.5,0.31158812],[3296.9,0.15172],[3297.2,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744263644,[[3295.5,4.75829449],[3294.8,0.15182],[3294.5,0.12940448],[3294.3,10.20740736],[3294.0,7.92512571]],[[3296.3,0.31158812],[3296.4,0.13254559],[3296.9,0.15172],[3297.2,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744264152,[[3295.5,4.75829449],[3294.8,0.15182],[3294.5,0.12940448],[3294.3,10.20740736],[3294.0,0.87729449]],[[3296.3,0.31158812],[3296.4,0.13254559],[3296.9,0.15172],[3297.2,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744264649,[[3295.5,0.87729449],[3294.9,3.881],[3294.8,0.15182],[3294.5,0.12940448],[3294.3,3.81440736]],[[3296.3,0.31158812],[3296.4,0.13254559],[3296.9,0.15172],[3297.2,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744265450,[[3295.5,0.87729449],[3294.9,3.881],[3294.8,0.15182],[3294.5,0.12940448],[3294.3,3.81440736]],[[3296.3,0.44413371],[3296.9,1.02901449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744265640,[[3295.5,0.87729449],[3294.9,3.881],[3294.8,0.15182],[3294.5,0.12940448],[3294.3,3.81440736]],[[3296.2,0.31158812],[3296.3,0.13254559],[3296.9,1.02901449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744266248,[[3295.5,0.87729449],[3294.9,3.881],[3294.8,0.15182],[3294.5,0.12940448],[3294.3,3.81440736]],[[3296.2,0.31158812],[3296.3,0.13254559],[3296.9,1.02901449],[3297.4,3.94],[3301.2,10.8973732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744266747,[[3294.9,3.881],[3294.8,0.15182],[3294.5,0.12940448],[3294.3,3.81440736],[3293.7,5.42140863]],[[3296.2,0.44413371],[3296.9,0.87729449],[3297.4,3.94],[3301.2,10.8973732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744267050,[[3294.9,4.75829449],[3294.2,0.15184],[3294.1,0.13337594],[3294.0,0.87729449],[3293.8,10.43440736]],[[3296.0,0.13254559],[3296.1,0.31158812],[3296.4,0.15174],[3296.6,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744267251,[[3294.9,4.75829449],[3294.2,0.15184],[3294.1,0.13337594],[3294.0,0.87729449],[3293.8,10.43440736]],[[3295.9,0.31158812],[3296.0,0.13254559],[3296.3,0.15175],[3296.6,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744267449,[[3294.9,4.75829449],[3294.3,0.15184],[3294.1,0.13337594],[3294.0,0.87729449],[3293.8,10.43440736]],[[3295.9,0.31158812],[3296.0,0.13254559],[3296.3,0.15175],[3296.7,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744267644,[[3295.0,0.87729449],[3294.9,3.881],[3294.3,0.15184],[3294.1,0.13337594],[3294.0,0.87729449]],[[3295.9,0.31158812],[3296.3,0.15175],[3296.7,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744267851,[[3295.0,0.87729449],[3294.9,3.881],[3294.3,0.15184],[3294.1,0.13337594],[3294.0,0.87729449]],[[3295.8,0.31158812],[3295.9,0.13254559],[3296.3,0.15175],[3296.7,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744268049,[[3295.0,0.87729449],[3294.9,3.881],[3294.3,0.15184],[3294.1,0.13337594],[3294.0,0.87729449]],[[3295.8,0.31442266],[3295.9,0.13254559],[3296.3,0.15175],[3296.7,0.87729449],[3297.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744268245,[[3295.0,0.87729449],[3294.9,3.881],[3294.3,0.15184],[3294.1,0.13337594],[3294.0,0.87729449]],[[3295.7,0.31158812],[3295.8,0.00283454],[3295.9,0.13254559],[3296.3,0.15175],[3296.7,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744268450,[[3295.0,0.87729449],[3294.9,3.881],[3294.3,0.15184],[3294.1,0.13337594],[3294.0,0.87729449]],[[3295.7,0.31158812],[3295.8,0.00283454],[3295.9,0.13254559],[3296.3,0.15175],[3304.2,19.0704032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744268645,[[3294.9,3.881],[3294.7,0.87729449],[3294.1,0.13337594],[3294.0,0.87729449],[3293.7,6.393]],[[3295.7,0.44413371],[3295.8,0.00283454],[3296.2,1.944],[3296.4,0.87729449],[3299.1,0.44535453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744268848,[[3294.1,0.00380385],[3294.0,0.87729449],[3293.7,3.8588505],[3293.6,3.96627736],[3293.2,5.42140863]],[[3295.5,0.13254559],[3295.6,0.31158812],[3295.7,6.87729449],[3295.8,0.00283454],[3296.2,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744269046,[[3294.1,0.00380385],[3294.0,0.87729449],[3293.8,3.72876092],[3293.7,0.13008958],[3293.6,0.15187]],[[3295.4,0.44413371],[3295.7,0.87729449],[3295.8,0.00283454],[3296.2,4.98],[3297.6,3.91529449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744269247,[[3294.2,0.87729449],[3294.1,0.00380385],[3293.8,3.72876092],[3293.6,0.15187],[3293.3,3.94449694]],[[3295.3,0.44413371],[3295.8,0.24290542],[3295.9,0.15177],[3296.0,0.87729449],[3296.2,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744269455,[[3294.2,0.87729449],[3294.1,0.00380385],[3293.6,0.15187],[3293.3,0.13008958],[3293.2,7.54316828]],[[3295.2,0.31158812],[3295.3,0.13254559],[3295.8,0.24290542],[3295.9,0.15177],[3296.0,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744269648,[[3294.2,0.87729449],[3294.1,0.00380385],[3293.6,0.15187],[3293.3,0.13008958],[3293.2,3.81440736]],[[3295.2,0.31158812],[3295.3,0.13254559],[3295.7,0.87729449],[3295.8,0.24290542],[3296.4,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744269849,[[3293.2,3.81440736],[3292.9,3.88066092],[3292.7,5.42140863],[3292.4,3.036],[3291.2,21.258]],[[3295.1,0.13254559],[3295.2,6.31158812],[3295.3,0.87729449],[3295.5,0.15179],[3295.8,0.24290542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744270156,[[3293.7,0.87729449],[3292.9,0.2825503],[3292.4,3.036],[3291.2,21.258]],[[3295.3,0.87729449],[3295.5,0.15179],[3295.8,0.24290542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744270157,[[3293.7,0.87729449],[3292.9,0.2825503],[3292.8,4.69170185],[3292.6,6.616],[3292.5,3.72876092]],[[3294.9,0.13254559],[3295.0,0.31158812],[3295.3,0.87729449],[3295.5,0.15179],[3295.8,0.24290542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744270452,[[3293.7,0.87729449],[3293.0,0.1519],[3292.9,0.1306503],[3292.8,0.87729449],[3292.6,10.43040736]],[[3294.8,0.31158812],[3294.9,0.13254559],[3295.3,0.87729449],[3295.5,0.15179],[3295.8,0.24290542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744270649,[[3293.7,0.87729449],[3293.0,0.1519],[3292.9,0.1306503],[3292.8,0.87729449],[3292.6,10.43040736]],[[3294.8,0.31158812],[3294.9,0.13254559],[3295.5,0.15179],[3295.6,0.87729449],[3295.8,0.24290542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744271039,[[3293.7,0.88078146],[3293.0,0.1519],[3292.9,0.1306503],[3292.8,0.87729449],[3292.6,10.43040736]],[[3294.8,0.31158812],[3294.9,0.13254559],[3295.5,0.15179],[3295.6,0.87729449],[3295.8,0.24290542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744271245,[[3293.7,0.88078146],[3293.0,0.1519],[3292.9,0.1306503],[3292.8,0.87729449],[3292.6,6.616]],[[3294.8,0.31158812],[3294.9,0.13254559],[3295.5,0.15179],[3295.8,0.24290542],[3297.8,6.44077731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744271452,[[3293.7,0.88078146],[3293.0,0.1519],[3292.9,0.1306503],[3292.8,0.87729449],[3292.6,6.616]],[[3294.8,0.31158812],[3294.9,0.13254559],[3295.5,0.15179],[3295.6,0.87729449],[3295.8,0.24290542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744271849,[[3293.7,0.88078146],[3293.0,0.1519],[3292.9,0.1306503],[3292.8,0.87729449],[3292.6,6.616]],[[3294.8,0.31158812],[3295.8,0.24290542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744271850,[[3293.7,0.00348697],[3293.6,0.87729449],[3293.0,0.1519],[3292.9,0.1306503],[3292.8,0.87729449]],[[3294.8,0.44148278],[3295.3,0.87729449],[3295.4,0.15179],[3295.8,0.24290542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744272157,[[3293.0,0.1519],[3292.8,0.87729449],[3292.3,3.94555619],[3292.1,6.613],[3292.0,3.037]],[[3294.6,0.12989466],[3294.7,0.31158812],[3294.8,6.0],[3294.9,0.87729449],[3295.0,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744272348,[[3293.0,0.1519],[3292.3,0.13114883],[3292.1,10.42740736],[3292.0,3.037],[3291.8,0.29532818]],[[3294.5,0.12989466],[3294.9,0.87729449],[3295.0,2.504],[3297.8,11.58566395],[3299.0,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744272656,[[3293.3,0.87729449],[3293.0,0.1519],[3292.3,0.13114883],[3292.2,38.7],[3292.1,10.42740736]],[[3294.5,0.12989466],[3294.9,0.87729449],[3295.0,2.65581],[3295.1,3.037],[3297.8,11.58566395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744272848,[[3293.3,0.87729449],[3293.0,0.1519],[3292.3,0.13114883],[3292.2,38.7],[3292.1,6.613]],[[3294.5,0.12989466],[3294.9,0.87729449],[3295.0,2.65581],[3295.1,3.037],[3297.8,11.58566395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744273048,[[3293.3,0.87729449],[3293.0,0.1519],[3292.3,0.13114883],[3292.1,6.613],[3291.2,3.72876092]],[[3294.4,0.3108196],[3294.5,0.12989466],[3294.9,0.87729449],[3295.0,2.65581],[3295.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744273244,[[3293.3,0.88064553],[3293.0,0.1519],[3292.7,0.13266599],[3292.3,3.81440736],[3292.1,6.613]],[[3294.3,0.3108196],[3294.5,0.12989466],[3295.0,0.15181],[3297.3,13.88509264],[3297.5,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744273456,[[3293.6,0.87729449],[3293.3,0.00335104],[3293.0,0.1519],[3292.8,0.87729449],[3292.7,0.13266599]],[[3294.5,0.12989466],[3294.9,3.98],[3295.0,0.15181],[3295.1,3.037],[3295.3,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744273957,[[3293.6,0.87729449],[3293.3,0.00335104],[3293.0,0.1519],[3292.8,0.87729449],[3292.7,0.13266599]],[[3294.5,0.12989466],[3294.9,3.98],[3295.0,1.02910449],[3295.1,3.037],[3297.0,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744275661,[[3293.3,0.88064553],[3293.0,0.1519],[3292.7,0.13266599],[3292.1,6.613],[3292.0,6.85140736]],[[3294.5,0.12989466],[3294.9,3.98],[3295.0,1.02910449],[3295.1,3.037],[3297.0,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744275863,[[3293.3,0.00335104],[3293.0,0.87729449],[3292.7,0.13266599],[3292.4,0.15193],[3292.1,6.613]],[[3294.5,0.12989466],[3294.7,0.87729449],[3294.9,4.13181],[3295.1,3.037],[3296.4,3.91529449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744276052,[[3293.3,0.00335104],[3293.0,0.87729449],[3292.7,0.13266599],[3292.4,0.15193],[3292.1,6.613]],[[3294.5,0.12989466],[3294.7,0.87729449],[3294.8,0.15182],[3294.9,3.98],[3295.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744276358,[[3293.3,0.00335104],[3293.0,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3292.1,6.613]],[[3294.5,0.12989466],[3294.7,0.87729449],[3294.8,0.15182],[3294.9,3.98],[3295.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744278858,[[3293.3,0.00335104],[3293.0,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761]],[[3294.3,0.12989466],[3294.4,0.87729449],[3294.5,6.0],[3294.7,0.15182],[3294.9,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744279060,[[3293.3,0.00335104],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761],[3291.6,7.48229449]],[[3294.3,0.12989466],[3294.4,0.87729449],[3294.5,6.0],[3294.7,0.15182],[3294.9,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744279259,[[3293.3,0.00335104],[3293.0,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761]],[[3294.3,0.12989466],[3294.4,0.87729449],[3294.5,6.0],[3294.7,0.15182],[3294.9,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744279461,[[3293.3,0.00335104],[3293.0,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761]],[[3294.3,0.12989466],[3294.5,6.0],[3294.7,1.02911449],[3294.9,3.98],[3296.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744279862,[[3293.3,0.00335104],[3293.0,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761]],[[3294.3,0.12989466],[3294.5,6.0],[3294.7,1.02911449],[3294.9,3.98],[3295.2,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744281863,[[3293.3,0.00335104],[3292.7,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761]],[[3294.3,0.12989466],[3294.4,0.87729449],[3294.5,6.0],[3294.6,0.15183],[3294.9,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744282168,[[3292.7,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761],[3291.3,38.7]],[[3294.1,0.12989466],[3294.2,6.0],[3294.4,0.87729449],[3294.6,0.15183],[3294.9,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744282367,[[3292.7,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761],[3291.3,38.7]],[[3294.1,0.12989466],[3294.4,0.87729449],[3294.6,0.15183],[3294.9,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744282568,[[3292.7,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761],[3291.3,38.7]],[[3294.1,0.12989466],[3294.4,0.87729449],[3294.9,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744282569,[[3292.7,0.87729449],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761],[3291.3,38.7]],[[3294.1,0.12989466],[3294.4,0.87729449],[3294.5,0.15183],[3294.9,3.98],[3295.5,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744283169,[[3292.7,0.87955779],[3292.4,0.15193],[3292.3,0.13302548],[3291.8,0.05285761],[3291.3,38.7]],[[3294.1,0.12989466],[3294.4,0.87729449],[3294.5,0.15183],[3294.9,3.98],[3295.5,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744284372,[[3292.7,0.87955779],[3292.4,0.15193],[3291.8,0.1865439],[3291.6,0.87729449],[3291.3,38.7]],[[3294.1,0.12989466],[3294.4,1.02913449],[3294.9,3.98],[3295.2,1.18109449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744284574,[[3292.7,0.87955779],[3292.4,0.15193],[3291.8,0.1865439],[3291.6,0.87729449],[3291.4,9.636]],[[3294.1,0.12989466],[3294.4,1.02913449],[3294.9,3.98],[3295.2,1.18109449],[3297.4,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744284771,[[3292.7,0.0022633],[3292.2,0.87729449],[3291.8,0.13368629],[3291.7,0.15196],[3291.6,0.87729449]],[[3293.7,0.12989466],[3293.8,0.87729449],[3294.1,0.15185],[3294.9,3.98],[3295.2,1.18109449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744284973,[[3292.7,0.0022633],[3292.2,0.87729449],[3291.8,0.13368629],[3291.7,0.15196],[3291.6,0.87729449]],[[3293.7,0.12989466],[3293.8,0.87729449],[3293.9,3.118],[3294.1,0.15185],[3295.2,1.18109449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744285168,[[3292.7,0.0022633],[3292.5,0.87729449],[3291.9,0.15195],[3291.8,0.13368629],[3291.6,0.87729449]],[[3293.7,0.12989466],[3293.9,3.118],[3294.1,1.02914449],[3295.2,1.18109449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744285466,[[3292.7,0.0022633],[3292.5,0.87729449],[3291.9,0.15195],[3291.8,0.13368629],[3291.6,0.87729449]],[[3293.7,0.12989466],[3293.9,3.118],[3294.1,1.02914449],[3295.2,1.18109449],[3296.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744285673,[[3292.7,0.0022633],[3292.5,0.87729449],[3291.9,0.15195],[3291.8,0.13368629],[3291.6,0.87729449]],[[3293.7,0.12989466],[3293.9,3.118],[3294.1,1.02914449],[3295.1,3.3408],[3295.2,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744286170,[[3292.8,0.87729449],[3292.7,0.0022633],[3292.3,0.15193],[3292.1,0.13502481],[3291.6,0.87729449]],[[3294.1,0.13496595],[3295.1,0.3038],[3296.4,6.32598113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744286466,[[3292.8,0.87729449],[3292.7,0.0022633],[3292.3,0.15193],[3292.1,0.13502481],[3291.6,0.87729449]],[[3294.1,4.12096595],[3294.4,4.06713449],[3295.1,0.3038],[3295.2,0.87729449],[3295.9,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744286870,[[3292.7,0.0022633],[3292.1,0.87729449],[3291.6,0.28698479],[3291.4,0.05286332],[3291.2,4.168]],[[3293.7,0.13496595],[3293.8,0.87729449],[3294.0,0.15186],[3294.1,9.986],[3294.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744287068,[[3292.7,0.0022633],[3292.1,0.87729449],[3291.7,0.15196],[3291.6,0.13502479],[3291.4,0.05286332]],[[3293.7,0.13496595],[3293.8,0.87729449],[3294.0,0.15186],[3294.1,9.986],[3294.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744287269,[[3292.7,0.0022633],[3292.1,0.87729449],[3291.7,0.15196],[3291.6,1.01231928],[3291.4,0.05286332]],[[3293.7,0.13496595],[3293.8,0.87729449],[3294.0,0.15186],[3294.1,9.986],[3294.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744287872,[[3292.7,0.0022633],[3292.1,0.87729449],[3291.7,0.15196],[3291.6,0.13502479],[3290.4,39.79035453]],[[3293.7,0.13496595],[3293.8,0.87729449],[3293.9,0.15186],[3294.1,3.986],[3294.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744288074,[[3292.7,0.0022633],[3292.2,3.72876092],[3292.1,0.87729449],[3291.7,0.15196],[3291.6,0.13502479]],[[3293.7,0.13496595],[3293.8,0.87729449],[3293.9,0.15186],[3294.1,3.986],[3294.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744289673,[[3292.7,0.0022633],[3292.4,0.87729449],[3292.2,3.72876092],[3291.6,0.13502479]],[[3293.7,0.13496595],[3293.8,0.87729449],[3293.9,0.15186],[3294.1,3.986],[3294.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744289674,[[3292.7,0.0022633],[3292.4,0.87729449],[3292.2,3.72876092],[3291.8,0.15196],[3291.6,1.01231928]],[[3293.7,0.13496595],[3293.8,0.87729449],[3293.9,0.15186],[3294.1,3.986],[3294.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744289876,[[3292.7,0.0022633],[3292.2,3.72876092],[3292.1,0.87729449],[3291.8,0.15196],[3291.6,0.13502479]],[[3293.7,0.13496595],[3293.8,0.87729449],[3293.9,0.15186],[3294.1,3.986],[3294.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744290075,[[3291.7,3.72876092],[3291.3,0.15198],[3291.1,0.87729449],[3291.0,0.13354535],[3290.5,10.20740736]],[[3292.8,1.01226044],[3293.3,0.15189],[3293.6,0.30937305],[3293.7,6.0],[3294.0,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744290267,[[3291.7,3.72876092],[3291.4,0.87729449],[3291.3,0.15198],[3291.0,0.13354535],[3290.6,6.393]],[[3292.8,1.01226044],[3293.0,3.988],[3293.2,0.15189],[3294.0,0.87729449],[3295.8,0.24007088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744290469,[[3291.2,3.72876092],[3291.1,0.87729449],[3291.0,0.13354535],[3290.7,0.152],[3290.2,6.393]],[[3292.8,0.87729449],[3293.0,3.988],[3293.1,0.1519],[3294.0,0.87729449],[3294.4,6.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744290670,[[3291.2,3.72876092],[3291.1,0.87729449],[3291.0,0.13354535],[3290.7,0.152],[3290.2,6.393]],[[3292.7,0.13496595],[3292.8,0.87729449],[3293.0,3.988],[3293.1,0.1519],[3294.0,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744290870,[[3291.2,3.72876092],[3290.7,0.152],[3290.5,0.13580863],[3290.4,1.09035453],[3290.2,6.393]],[[3292.7,0.13496595],[3292.8,0.87729449],[3293.0,7.027],[3293.1,0.1519],[3294.0,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744291065,[[3291.2,4.60945068],[3290.8,0.152],[3290.5,0.13580863],[3290.4,1.09035453],[3290.2,6.393]],[[3292.7,0.13736141],[3292.8,0.87729449],[3293.0,7.027],[3293.1,0.1519],[3294.0,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744291271,[[3291.8,0.87729449],[3291.3,0.28777863],[3291.2,9.73215619],[3290.4,1.09035453],[3290.2,6.393]],[[3292.7,0.00239546],[3293.1,4.12296595],[3293.4,3.039],[3293.6,1.02917449],[3294.9,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744291578,[[3291.3,0.15197],[3291.2,9.73215619],[3290.8,0.1357965],[3290.4,1.09035453],[3290.2,6.393]],[[3292.7,0.00239546],[3293.1,4.12296595],[3293.3,1.02918449],[3293.4,3.039],[3294.0,0.87729449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744291774,[[3291.5,0.87729449],[3291.3,0.15197],[3291.2,9.73215619],[3290.8,0.1357965],[3290.4,1.09035453]],[[3292.7,0.00239546],[3293.0,0.87729449],[3293.1,4.12296595],[3293.3,0.15189],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744292072,[[3291.2,3.73215619],[3290.8,0.1357965],[3290.7,0.15201],[3290.4,0.21306004],[3288.8,7.04783122]],[[3292.7,0.13736141],[3293.0,0.87729449],[3293.1,3.988],[3293.2,0.15189],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744292274,[[3291.5,0.87729449],[3291.2,3.73215619],[3290.8,0.1357965],[3290.4,1.09035453],[3290.0,9.627]],[[3292.7,0.13736141],[3293.2,0.15189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744292475,[[3291.5,0.87729449],[3291.2,3.73215619],[3290.8,0.1357965],[3290.4,1.09035453],[3290.0,9.627]],[[3292.7,4.12536141],[3293.0,3.039],[3293.1,0.87729449],[3293.2,0.15189],[3294.6,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744292974,[[3291.5,0.87729449],[3291.2,3.73215619],[3291.0,0.15199],[3290.8,0.1357965],[3290.4,1.09035453]],[[3292.7,4.12536141],[3293.0,3.039],[3293.1,0.87729449],[3293.2,0.15189],[3294.6,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744293279,[[3291.2,4.60945068],[3291.0,0.15199],[3290.8,0.1357965],[3290.4,1.09035453],[3288.8,21.273]],[[3292.6,0.13496595],[3292.7,3.99039546],[3292.8,0.87729449],[3293.0,3.1909],[3294.1,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744293571,[[3291.2,4.60945068],[3291.0,0.15199],[3290.8,0.1357965],[3290.4,1.09035453],[3289.2,10.366]],[[3292.6,0.13496595],[3292.7,3.99039546],[3292.8,0.87729449],[3293.0,3.1909],[3294.1,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744293776,[[3291.2,0.88068976],[3291.0,0.15199],[3290.9,3.72876092],[3290.8,0.1357965],[3290.4,1.09035453]],[[3292.6,0.13496595],[3292.7,3.99039546],[3292.8,0.87729449],[3293.0,3.1909],[3294.0,1.18109449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744294481,[[3291.2,0.00339527],[3291.0,0.15199],[3290.9,3.72876092],[3290.8,0.1357965],[3290.4,0.21306004]],[[3292.6,0.13496595],[3292.7,3.99039546],[3293.0,3.1909],[3293.9,1.31958068],[3294.0,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744294982,[[3291.2,6.00339527],[3291.1,0.15198],[3290.9,3.72876092],[3290.8,1.45537718],[3290.4,0.21306004]],[[3292.7,0.00239546],[3293.1,0.13496595],[3294.4,0.3038],[3294.5,10.85558068],[3295.8,0.23920298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744295274,[[3291.2,6.00339527],[3291.1,0.15198],[3290.9,3.72876092],[3290.8,1.45537718],[3290.4,0.21306004]],[[3292.7,0.00239546],[3293.0,3.988],[3293.1,0.13496595],[3293.4,3.039],[3294.4,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744295878,[[3291.2,6.00339527],[3290.9,3.72876092],[3290.8,1.45537718],[3290.4,0.21306004]],[[3292.7,0.00239546],[3293.1,0.13496595],[3293.4,3.039],[3294.4,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744295879,[[3291.3,0.13665849],[3291.2,6.00339527],[3290.9,3.72876092],[3290.8,1.31958068],[3290.4,0.21306004]],[[3292.7,0.00239546],[3293.1,0.13496595],[3293.4,0.15188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744296181,[[3291.6,0.28663417],[3291.4,5.0483416],[3291.2,6.00339527],[3290.5,6.393],[3290.4,0.21306004]],[[3293.3,2.045],[3293.5,0.13496595],[3293.6,3.039],[3294.0,0.15186],[3294.9,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744296378,[[3291.6,0.13467417],[3291.5,3.72876092],[3291.4,5.0483416],[3291.2,6.00339527],[3290.4,0.21306004]],[[3293.5,0.13496595],[3294.0,0.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744296379,[[3291.6,0.13467417],[3291.5,3.72876092],[3291.4,1.31958068],[3291.2,0.00339527],[3290.6,6.393]],[[3293.5,0.13496595],[3294.0,0.15186],[3295.0,3.038],[3296.7,0.15173],[3296.9,17.98066584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744296580,[[3291.9,0.13467415],[3291.8,0.15195],[3291.6,3.72876092],[3291.2,0.00339527],[3290.8,1.4943632]],[[3293.6,0.907],[3294.0,0.15186],[3295.0,3.038],[3296.7,0.15173],[3296.9,17.98066584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744296581,[[3291.9,0.13467415],[3291.8,0.15195],[3291.6,3.72876092],[3291.2,0.00339527],[3290.8,1.4943632]],[[3293.6,0.907],[3293.9,3.039],[3294.0,0.28682595],[3295.0,3.038],[3295.2,2.45351317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744297085,[[3291.9,0.13467415],[3291.8,0.15195],[3291.6,3.72876092],[3291.2,0.00339527],[3290.8,1.4943632]],[[3293.6,0.00311622],[3293.9,0.13496595],[3294.0,0.15186],[3295.1,0.3038],[3295.2,2.45351317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744297278,[[3291.9,0.13467415],[3291.8,0.15195],[3291.6,3.72876092],[3291.2,0.00339527],[3290.8,1.4943632]],[[3293.6,0.00311622],[3293.7,3.988],[3293.9,0.13496595],[3294.0,3.19086],[3295.1,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744297779,[[3291.9,6.13467415],[3291.3,3.72876092],[3291.2,0.00339527],[3290.8,1.4943632]],[[3293.6,0.00311622],[3293.9,0.13496595],[3294.0,3.19086],[3295.1,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744297780,[[3291.9,6.13467415],[3291.3,3.72876092],[3291.2,6.58439527],[3290.9,6.393],[3290.8,1.4943632]],[[3293.6,0.00311622],[3293.9,0.13496595],[3294.0,0.15186],[3295.1,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744297982,[[3292.0,0.13525075],[3291.9,6.0],[3291.3,3.72876092],[3291.2,6.58439527],[3290.9,6.393]],[[3293.6,0.00311622],[3293.9,0.47396595],[3294.0,0.15186],[3294.2,3.039],[3295.1,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744298175,[[3292.2,0.15194],[3292.0,0.13525075],[3291.9,6.0],[3291.4,3.72876092],[3291.3,3.039]],[[3293.6,0.00311622],[3293.9,0.13496595],[3294.7,0.15182],[3295.5,9.536],[3295.8,0.54165368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744298384,[[3292.2,0.15194],[3291.4,3.72876092],[3291.3,3.039]],[[3293.6,0.00311622],[3293.9,0.13496595],[3294.7,0.15182],[3295.5,9.536],[3295.8,0.54165368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744298385,[[3292.3,0.13525073],[3292.2,0.15194],[3292.1,6.0],[3291.4,3.72876092],[3291.3,3.039]],[[3293.6,0.00311622],[3294.1,1.798],[3294.4,0.13496595],[3294.5,3.039],[3294.7,0.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744298684,[[3292.3,0.13525073],[3292.2,0.15194],[3292.1,6.0],[3291.5,3.72876092],[3291.3,3.039]],[[3293.6,0.00311622],[3294.1,1.798],[3294.4,0.13496595],[3294.5,3.039],[3294.7,0.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744299290,[[3292.3,0.13525073],[3292.2,0.15194],[3291.5,3.72876092],[3291.3,3.039],[2967.7,1.53098427]],[[3293.6,0.00311622],[3294.4,0.13496595],[3294.7,0.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744299483,[[3292.3,0.13525073],[3292.2,0.15194],[3291.5,3.72876092],[3291.3,3.039],[3290.7,3.81440736]],[[3293.6,0.00311622],[3294.2,2.837],[3294.4,0.13496595],[3294.5,3.039],[3294.7,0.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744299679,[[3292.3,0.13525073],[3292.2,0.15194],[3291.5,3.72876092],[3291.4,0.05286067],[3291.3,3.039]],[[3293.6,0.00311622],[3294.2,2.837],[3294.4,0.13496595],[3294.5,3.039],[3294.7,0.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744300486,[[3292.3,0.13525073],[3292.2,0.15194],[3291.5,3.72876092],[3291.4,0.05286067],[3291.3,3.039]],[[3293.6,0.00311622],[3294.2,2.837],[3294.4,0.13496595],[3294.5,3.039],[3294.6,0.15183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744301088,[[3292.4,6.0],[3292.3,0.13525073],[3292.2,0.15194],[3291.5,3.72876092],[3291.4,0.05286067]],[[3293.6,0.00311622],[3294.1,0.13496595],[3294.5,0.15183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744301290,[[3292.4,6.0],[3292.3,0.13525073],[3292.2,0.15194],[3291.5,3.72876092],[3291.4,0.05286067]],[[3293.6,0.00311622],[3294.1,0.13496595],[3294.3,3.865],[3294.5,3.19083],[3296.2,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744301989,[[3292.8,0.12600204],[3292.4,6.0],[3291.6,1.4943632],[3291.4,0.05286067],[3291.2,10.39880263]],[[3295.0,0.15181],[3295.1,0.12877704],[3295.8,0.23785368],[3296.9,21.277],[3298.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744302179,[[3292.8,0.12600204],[3291.6,1.4943632],[3291.4,0.05286067],[3291.2,10.39880263],[3291.0,3.72876092]],[[3294.9,0.31079154],[3295.0,0.28058704],[3295.1,0.352],[3295.3,3.039],[3295.8,0.23785368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744302485,[[3292.9,0.12600202],[3292.8,6.0],[3292.4,2.429],[3291.6,1.4943632],[3291.4,0.05286067]],[[3294.8,0.31079154],[3295.0,0.12877704],[3295.6,0.15178],[3295.8,0.23785368],[3297.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744302692,[[3293.4,0.15188],[3292.9,0.12600202],[3292.8,6.0],[3292.6,3.039],[3292.5,38.7]],[[3295.0,0.12877704],[3295.6,0.65478],[3295.7,3.039],[3295.8,0.23785368],[3297.4,26.72468664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744302886,[[3293.4,0.15188],[3293.3,0.12600202],[3292.6,3.039],[3292.5,38.7],[3291.8,3.81440736]],[[3294.9,0.31077676],[3295.5,0.12877704],[3295.6,0.65478],[3295.7,3.039],[3297.4,26.72468664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744303082,[[3292.6,3.039],[3291.8,3.81440736]],[[3297.4,26.72468664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744303083,[[3293.5,6.0],[3292.6,3.039],[3292.0,1.4943632],[3291.8,3.81440736],[3291.3,21.276]],[[3296.1,0.12877704],[3296.2,3.039],[3296.3,0.39671947],[3297.5,3.038],[3297.8,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744303290,[[3294.2,0.15184],[3293.9,0.12365003],[3293.3,0.23834867],[3293.2,1.4943632],[3292.7,6.0]],[[3296.0,0.31074032],[3296.1,0.12877704],[3296.2,3.039],[3296.3,1.60375],[3297.8,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744303481,[[3294.2,0.15184],[3293.9,0.12365003],[3293.2,1.4943632],[3292.7,6.0],[3278.5,31.687]],[[3295.9,0.31074032],[3296.1,0.12877704],[3296.2,3.039],[3296.3,1.60375],[3297.8,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744303683,[[3294.2,0.15184],[3293.9,0.12365003],[3293.2,40.1943632],[3292.5,3.81440736],[3292.4,2.429]],[[3295.8,0.31074032],[3296.1,0.12877704],[3296.2,3.039],[3296.3,1.60375],[3297.8,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744303991,[[3294.2,0.15184],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.5,3.81440736]],[[3296.1,0.12877704],[3296.2,3.039],[3296.3,1.60375],[3296.5,0.24390133],[3297.8,24.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744304284,[[3294.2,0.15556013],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.5,3.81440736]],[[3295.9,0.12877704],[3296.0,0.3104434],[3296.1,0.00339769],[3296.2,3.039],[3296.3,1.60375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744304487,[[3294.2,0.15556013],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.4,6.24340736]],[[3295.9,0.12877704],[3296.1,0.00339769],[3296.2,3.039],[3296.3,1.60375],[3298.1,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744304903,[[3294.2,0.15556013],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.4,6.24340736]],[[3295.9,0.12877704],[3296.1,0.00339769],[3296.3,4.13975],[3296.5,3.039],[3297.9,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744305188,[[3294.2,0.15556013],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.7,3.81440736]],[[3295.9,0.12877704],[3296.1,0.00339769],[3296.3,4.13975],[3296.5,3.039],[3297.9,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744305492,[[3294.2,0.15556013],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.7,3.81440736]],[[3295.9,0.12877704],[3296.1,0.00339769],[3296.3,4.13975],[3296.5,3.039],[3297.9,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744305692,[[3294.2,0.15556013],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.6,6.85340736]],[[3295.9,0.12877704],[3296.1,0.00339769],[3296.3,4.13975],[3296.5,3.039],[3297.9,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744306393,[[3294.2,0.15556013],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.6,3.039]],[[3295.9,0.12877704],[3296.1,0.00339769],[3296.3,4.13975],[3296.5,3.039],[3297.9,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744306594,[[3294.2,0.15556013],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.6,3.039]],[[3295.9,0.12877704],[3296.1,0.00339769],[3296.3,4.13975],[3296.5,3.039],[3296.6,0.24300445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744307695,[[3294.2,0.15556013],[3293.9,0.12365003],[3293.2,40.1943632],[3292.8,0.24722218],[3292.6,3.039]],[[3295.9,0.12877704],[3296.1,0.00339769],[3296.3,0.15175],[3298.6,3.038],[3299.0,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744307890,[[3294.5,0.11888273],[3294.4,0.15183],[3294.2,6.00372013],[3293.7,6.565],[3293.2,40.1943632]],[[3296.1,0.00339769],[3296.4,0.13741738],[3296.8,3.038],[3297.0,0.15172],[3297.1,0.24328794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744308088,[[3294.5,0.11888273],[3294.4,0.15183],[3294.2,6.00372013],[3293.7,6.565],[3293.2,40.1943632]],[[3296.1,0.00339769],[3296.4,0.13741738],[3296.7,0.281],[3296.8,3.038],[3297.0,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744308396,[[3294.5,0.27071273],[3294.2,6.00372013],[3293.7,6.565],[3293.3,3.72876092],[3293.2,40.1943632]],[[3296.1,0.00339769],[3296.4,0.13741738],[3296.7,0.281],[3296.8,3.038],[3297.0,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744309093,[[3294.5,0.27071273],[3294.2,0.00372013],[3293.9,3.038],[3293.7,6.565],[3293.4,3.72876092]],[[3296.1,0.00339769],[3296.4,0.13741738],[3296.8,0.82],[3296.9,3.038],[3297.0,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744309689,[[3294.5,0.27071273],[3294.2,0.00372013],[3293.9,3.038],[3293.7,6.565],[3293.4,3.72876092]],[[3296.1,0.00339769],[3296.4,0.13741738],[3297.0,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744309895,[[3294.5,0.27071273],[3294.2,0.00372013],[3293.9,3.038],[3293.7,6.565],[3293.4,3.72876092]],[[3296.1,0.00339769],[3296.4,0.13741738],[3297.0,0.15172],[3299.3,5.60029664],[3299.7,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744310084,[[3294.7,0.15182],[3294.5,6.11888273],[3294.2,0.00372013],[3294.0,1.4943632],[3293.9,3.038]],[[3296.1,0.00339769],[3296.4,0.13741738],[3297.0,0.15172],[3299.3,5.60029664],[3299.7,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744310085,[[3294.7,0.15182],[3294.5,6.11888273],[3294.2,0.00372013],[3294.0,1.4943632],[3293.9,3.038]],[[3296.1,0.00339769],[3296.4,0.13741738],[3296.9,3.038],[3297.0,0.15172],[3298.5,21.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744310391,[[3294.9,0.15181],[3294.7,0.1197307],[3294.5,6.0],[3294.2,0.00372013],[3294.0,5.22312412]],[[3296.1,0.00339769],[3296.9,0.13741738],[3297.0,0.15172],[3297.5,0.23921094],[3298.7,3.93508527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744310596,[[3294.9,0.2715407],[3294.8,6.0],[3294.2,0.00372013],[3294.0,5.22312412],[3293.3,6.393]],[[3296.9,0.13741738],[3297.0,0.15172],[3297.1,0.114],[3297.2,3.038],[3297.5,0.23921094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744310894,[[3294.9,0.2715407],[3294.2,0.00372013],[3294.0,5.22312412],[3293.3,6.393],[3293.1,3.81440736]],[[3296.9,0.13741738],[3297.0,0.15172],[3297.1,0.114],[3297.2,3.038],[3297.5,0.23921094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744311292,[[3294.9,0.2715407],[3294.2,0.00372013],[3294.0,5.22312412],[3293.3,6.393],[3293.1,3.81440736]],[[3296.9,0.13741738],[3297.0,0.15172],[3297.5,0.23921094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744311594,[[3295.1,0.1164028],[3294.9,6.0],[3294.2,0.00372013],[3294.0,1.4943632],[3293.8,3.72876092]],[[3296.9,0.0031243],[3297.4,0.13741738],[3297.6,3.038],[3297.7,0.15169],[3299.2,21.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744311796,[[3295.1,0.2682028],[3294.9,6.0],[3294.2,0.00372013],[3294.0,1.4943632],[3293.8,3.72876092]],[[3296.9,0.0031243],[3297.0,0.13741738],[3297.5,0.327],[3297.6,3.18969],[3299.2,21.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744312097,[[3295.1,0.2682028],[3294.9,6.0],[3294.2,0.00372013],[3294.0,1.4943632],[3293.8,3.72876092]],[[3296.9,0.14054168],[3297.5,0.327],[3297.6,3.18969],[3299.1,2.48376877],[3299.2,21.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744312296,[[3295.1,0.2682028],[3294.9,6.0],[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632]],[[3296.9,0.14054168],[3297.5,0.327],[3297.6,3.18969],[3299.1,2.48376877],[3299.2,21.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744312598,[[3295.1,0.2682028],[3294.9,6.0],[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632]],[[3296.9,0.14054168],[3297.5,0.327],[3297.6,3.433627],[3299.1,2.48376877],[3299.2,21.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744312796,[[3295.1,0.2682028],[3294.9,6.0],[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632]],[[3296.9,0.14054168],[3297.5,0.327],[3297.6,3.18969],[3299.1,2.48376877],[3299.2,21.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744313294,[[3294.6,0.11640279],[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632],[3293.4,3.81440736]],[[3296.9,0.14054168],[3297.3,0.1517],[3297.5,0.327],[3297.6,3.27603825],[3299.1,7.01613197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744313591,[[3294.6,0.11640279],[3294.5,0.15183],[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632]],[[3296.9,0.14054168],[3297.3,0.1517],[3297.5,0.327],[3297.6,3.27603825],[3299.1,7.01613197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744313898,[[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632]],[[3296.9,0.14054168],[3297.3,0.1517],[3297.5,0.327],[3297.6,3.27603825],[3299.1,7.01613197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744313899,[[3294.7,0.11586385],[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632],[3293.3,3.81440736]],[[3296.9,0.14054168],[3297.3,0.9377],[3297.4,3.037],[3297.6,0.23803825],[3299.0,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744314397,[[3294.7,0.11586385],[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632],[3293.3,3.81440736]],[[3296.9,0.14054168],[3297.3,0.9377],[3297.4,3.037],[3299.0,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744314594,[[3294.7,0.11586385],[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632],[3293.2,3.81440736]],[[3296.9,0.14054168],[3297.3,0.9377],[3297.4,3.037],[3299.0,21.265],[3299.8,127.03068664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744314892,[[3294.7,0.11586385],[3294.3,38.7],[3294.2,0.00372013],[3294.0,1.4943632],[3293.3,3.81440736]],[[3296.9,0.14054168],[3297.3,0.9377],[3297.4,3.037],[3299.0,21.265],[3299.8,127.03068664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744315100,[[3295.6,0.11273953],[3294.8,1.4943632],[3294.7,6.0],[3294.4,3.72876092],[3294.3,38.7]],[[3297.9,0.13741738],[3298.0,0.15167],[3298.5,3.037],[3299.8,5.44868664],[3300.0,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744315287,[[3295.6,0.11273953],[3295.3,9.589],[3294.8,1.4943632],[3294.5,3.72876092],[3294.3,38.7]],[[3297.9,0.13741738],[3298.0,0.15167],[3298.4,3.037],[3298.5,0.822],[3300.0,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744315490,[[3296.0,0.15176],[3295.6,0.11273953],[3295.3,9.589],[3294.8,1.4943632],[3294.5,3.72876092]],[[3297.9,0.13741738],[3298.8,0.15164],[3300.2,12.60855329],[3301.9,19.08313381],[3306.1,992.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744315689,[[3296.0,0.15176],[3295.6,0.11273953],[3295.3,9.589],[3294.8,1.4943632],[3294.6,3.72876092]],[[3297.9,0.13741738],[3298.5,3.993],[3298.7,0.15164],[3300.0,21.264],[3300.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744315901,[[3296.0,0.15176],[3295.6,0.11273953],[3295.3,9.589],[3294.8,1.4943632],[3294.6,3.72876092]],[[3297.9,0.13741738],[3298.5,3.993],[3298.7,0.15164],[3299.8,0.05280043],[3300.0,21.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744316100,[[3296.0,0.15176],[3295.6,0.11273953],[3295.3,9.589],[3294.8,1.4943632],[3294.6,3.72876092]],[[3297.9,0.14130178],[3298.5,3.993],[3298.7,0.15164],[3299.8,0.05280043],[3299.9,2.48372922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744316300,[[3296.0,0.15176],[3295.6,0.11273953],[3295.3,9.589],[3294.8,1.4943632],[3294.6,3.72876092]],[[3297.9,0.14130178],[3298.5,3.993],[3298.6,0.15165],[3299.8,0.05280043],[3299.9,2.48372922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744316507,[[3296.0,0.15176],[3295.6,0.11273953],[3295.3,9.589],[3294.8,1.4943632],[3294.6,3.72876092]],[[3297.9,0.14130178],[3298.5,4.23108745],[3298.6,0.15165],[3299.8,0.05280043],[3299.9,2.48372922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744316798,[[3296.0,0.15176],[3295.6,0.11273953],[3295.3,9.589],[3294.8,1.4943632],[3294.6,3.72876092]],[[3297.9,0.14130178],[3298.5,3.993],[3298.6,0.15165],[3299.8,0.05280043],[3299.9,2.48372922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744317694,[[3296.0,0.15176],[3295.6,0.11273953],[3295.3,9.589],[3294.8,1.4943632],[3294.6,3.72876092]],[[3297.9,0.14130178],[3298.5,3.993],[3298.6,0.15165],[3299.6,3.6037823],[3299.8,0.05280043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744317895,[[3296.1,3.72876092],[3296.0,0.26393441],[3295.4,6.393],[3295.3,9.589],[3294.8,1.4943632]],[[3297.9,0.14130178],[3298.6,0.15165],[3299.6,3.6037823],[3299.8,0.05280043],[3300.4,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744318091,[[3296.1,3.72876092],[3296.0,0.26393441],[3295.4,6.393],[3295.3,9.589],[3294.8,1.4943632]],[[3297.9,0.14130178],[3298.6,4.59365],[3299.6,3.6037823],[3299.8,0.05280043],[3300.1,21.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744318500,[[3296.1,3.72876092],[3296.0,0.26393441],[3295.4,6.393],[3295.3,9.589],[3294.8,1.4943632]],[[3297.9,0.14130178],[3298.5,0.15165],[3298.6,4.442],[3298.7,0.24012239],[3299.6,3.6037823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744318797,[[3296.1,3.72876092],[3296.0,0.26393441],[3295.4,6.393],[3295.3,9.589],[3294.8,1.4943632]],[[3297.9,0.14130178],[3298.5,0.15165],[3298.6,4.442],[3298.7,0.24012239],[3299.6,0.5657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744319497,[[3296.2,3.72876092],[3296.0,0.11217441],[3295.4,6.393],[3295.3,9.589],[3294.8,1.4943632]],[[3297.9,0.14130178],[3298.5,0.15165],[3299.6,0.5657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744319698,[[3296.2,3.72876092],[3296.0,0.11217441],[3295.4,6.393],[3295.3,9.589],[3294.8,1.4943632]],[[3297.9,0.14130178],[3298.5,0.15165],[3298.6,4.112],[3299.6,0.5657823],[3300.1,21.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744319902,[[3296.3,3.72876092],[3296.2,0.15175],[3296.0,0.11217441],[3295.5,6.393],[3295.3,9.589]],[[3297.9,0.14130178],[3298.5,0.15165],[3298.6,4.112],[3299.6,0.5657823],[3300.1,21.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744320200,[[3296.3,3.72876092],[3296.2,0.15175],[3296.0,0.11217441],[3295.5,6.393],[3295.3,9.589]],[[3297.9,0.14130178],[3298.4,0.15165],[3298.6,4.112],[3298.7,0.24040288],[3299.6,0.5657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744320603,[[3296.4,3.72876092],[3296.2,0.15175],[3295.5,0.10906759],[3295.4,6.393],[3294.0,1.4943632]],[[3297.9,0.14130178],[3298.6,4.112],[3298.7,0.24040288],[3299.6,0.5657823],[3300.0,5.48964435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744320794,[[3296.4,3.72876092],[3296.2,0.15175],[3295.5,9.68706759],[3295.4,6.393],[3294.1,21.258]],[[3297.9,0.14130178],[3298.6,4.112],[3298.7,0.24040288],[3299.6,0.5657823],[3300.0,5.48964435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744322306,[[3296.4,3.72876092],[3296.2,0.15175],[3295.5,9.68706759],[3295.4,6.393],[3294.1,21.258]],[[3297.9,0.14130178],[3298.2,0.15166],[3298.6,4.112],[3298.7,0.24040288],[3299.6,0.5657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744322501,[[3296.4,3.72876092],[3296.2,0.15175],[3295.5,9.68706759],[3295.4,6.393],[3294.1,21.258]],[[3297.9,0.14130178],[3298.2,0.15166],[3298.6,4.112],[3298.7,0.24040288],[3299.6,3.6037823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744324403,[[3296.4,3.72876092],[3296.2,0.15175],[3295.5,9.68706759],[3295.4,6.393],[3294.1,21.258]],[[3297.9,0.14130178],[3298.1,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.6,3.6037823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744324698,[[3296.4,3.72876092],[3296.2,0.15175],[3295.5,9.68706759],[3295.4,6.393],[3294.1,25.07240736]],[[3297.9,0.14130178],[3298.1,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.6,3.6037823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744325210,[[3296.4,3.72876092],[3296.2,0.15175],[3295.5,9.68706759],[3295.4,6.393],[3294.2,3.81812749]],[[3297.9,0.14130178],[3298.1,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.6,3.6037823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744325401,[[3296.4,3.72876092],[3296.2,0.15175],[3295.5,9.68706759],[3295.4,6.393],[3294.3,42.51440736]],[[3297.9,0.14130178],[3298.1,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.6,3.6037823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744326106,[[3296.5,3.72876092],[3296.2,0.15175],[3295.5,16.08006759],[3294.3,42.51440736],[3290.5,17.3485076]],[[3297.9,0.14130178],[3298.1,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.6,3.6037823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744326304,[[3296.5,3.72876092],[3296.2,0.15175],[3295.5,16.08006759],[3294.4,3.81440736],[3294.3,38.7]],[[3297.9,0.14130178],[3298.1,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.6,3.6037823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744327104,[[3296.5,3.72876092],[3296.2,0.15175],[3295.5,16.08006759],[3294.4,3.81440736],[3294.3,38.7]],[[3297.9,0.14130178],[3298.1,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744327298,[[3295.5,16.08006759],[3294.4,3.81440736]],[[3297.9,0.14130178],[3298.6,4.112],[3298.7,0.24040288],[3299.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744327299,[[3296.3,3.72876092],[3295.5,9.68706759],[3294.9,6.393],[3294.4,3.81440736],[3288.7,121.457]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744327495,[[3296.3,3.72876092],[3295.6,0.15178],[3295.5,9.68706759],[3294.9,6.393],[3294.4,3.81440736]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744327700,[[3296.3,3.72876092],[3295.6,0.15178],[3295.5,38.80906759],[3294.9,6.393],[3294.4,3.81440736]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744327905,[[3296.3,3.72876092],[3295.6,0.15178],[3295.5,0.10906759],[3295.3,9.566],[3294.9,6.393]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.5,4.8361632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744328202,[[3296.3,3.72876092],[3295.7,0.15178],[3295.5,0.10906759],[3295.3,9.566],[3294.9,6.393]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.5,4.8361632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744328810,[[3296.3,3.72876092],[3295.7,0.15178],[3295.5,0.10906759],[3295.3,48.266],[3294.9,6.393]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.5,4.8361632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744329506,[[3296.3,3.72876092],[3295.5,0.10906759],[3295.3,48.266],[3294.9,6.393],[3294.6,3.81440736]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.5,4.8361632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744329713,[[3296.3,3.72876092],[3295.9,0.15177],[3295.5,0.10906759],[3295.3,48.266],[3294.9,6.393]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.6,4.112],[3298.7,0.24040288],[3299.5,4.8361632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744330110,[[3296.3,3.72876092],[3295.9,0.15177],[3295.5,0.10906759],[3295.3,48.266],[3294.9,6.393]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.7,0.24040288],[3299.5,4.8361632],[3305.0,16.5460599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744330312,[[3296.3,3.72876092],[3295.9,0.15177],[3295.5,0.10906759],[3295.3,48.266],[3294.9,6.393]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.3,3.036],[3298.4,1.261],[3298.7,0.24040288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744330915,[[3296.3,3.72876092],[3295.9,0.15177],[3295.8,0.1018953],[3295.3,48.266],[3294.9,6.393]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.7,0.24040288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744331212,[[3296.3,3.72876092],[3296.0,0.15176],[3295.8,0.1018953],[3295.3,48.266],[3294.9,6.393]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.4,4.297],[3298.7,0.24040288],[3299.9,21.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744331912,[[3296.0,0.15176],[3295.8,0.1018953],[3295.6,3.72876092],[3295.3,48.266],[3295.0,6.393]],[[3297.9,0.14130178],[3298.0,0.15167],[3298.4,4.297],[3298.7,0.24040288],[3299.3,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744332300,[[3296.0,0.15176],[3295.8,0.1018953],[3295.6,3.72876092],[3295.3,48.266],[3295.0,6.393]],[[3297.8,0.45278995],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297],[3298.7,0.24040288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744332502,[[3296.0,0.15176],[3295.8,0.1018953],[3295.6,3.72876092],[3295.3,48.266],[3295.0,6.393]],[[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297],[3298.7,0.24040288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744333111,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,6.393],[3293.6,8.67425381]],[[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297],[3298.7,0.24040288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744333314,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,6.393],[3293.6,8.67425381]],[[3297.7,0.3121568],[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744333515,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.1,7.04783122]],[[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297],[3298.7,0.54420288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744333705,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.1,7.04783122]],[[3297.7,0.31215935],[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744333906,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.1,7.04783122]],[[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744334206,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.1,7.04783122]],[[3297.7,0.31215579],[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744334408,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.1,7.04783122]],[[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744334613,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.1,7.04783122]],[[3297.7,0.31227471],[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744334811,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.6,5.42140863]],[[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297],[3299.9,26.70168664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744335019,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.6,5.42140863]],[[3297.7,0.31227471],[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.4,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744335207,[[3296.0,0.25667902],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.6,5.42140863]],[[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3299.9,5.44868664],[3300.8,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744335517,[[3296.4,0.25706758],[3295.6,3.72876092],[3295.3,48.266],[3295.0,10.20740736],[3294.6,5.42140863]],[[3297.9,0.0038844],[3300.8,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744335518,[[3296.4,0.25706758],[3296.1,9.72876092],[3295.7,6.393],[3295.6,1.4943632],[3295.3,48.266]],[[3297.9,0.0038844],[3298.2,0.14076317],[3298.6,0.15164],[3298.9,3.036],[3299.3,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744335711,[[3296.4,0.25706758],[3296.1,3.72876092],[3295.7,6.393],[3295.6,1.4943632],[3295.4,3.81440736]],[[3297.9,0.0038844],[3298.2,0.14076317],[3298.7,0.23862404],[3298.9,3.036],[3299.0,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744335911,[[3296.4,0.25706758],[3296.1,3.72876092],[3295.7,6.393],[3295.6,1.4943632],[3295.4,3.81440736]],[[3297.9,0.0038844],[3298.2,0.14076317],[3298.4,0.15165],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744336215,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036],[3299.6,3.6037823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744336413,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.8,0.31257704],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744336605,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036],[3299.0,2.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744336802,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.8,0.31258077],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744337010,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744337213,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.8,0.31258077],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744337411,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744337609,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.8,0.31279001],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744337809,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744338016,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.8,0.31279001],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744338217,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036],[3303.4,17.4357972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744338411,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.8,0.3127898],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744338610,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.7,0.3127898],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744338920,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744339218,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.8,0.3129376],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744339514,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.7,0.3129376],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744339818,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.6,0.31311224],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744340019,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744340217,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.8,0.31311224],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744340414,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.7,0.31311224],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744340613,[[3296.5,3.72876092],[3296.4,0.15174],[3295.9,0.10532758],[3295.8,6.393],[3295.7,9.553]],[[3297.6,0.31327556],[3297.9,0.14464757],[3298.3,0.15166],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744340818,[[3296.4,3.72876092],[3295.8,0.15177],[3295.6,6.512],[3295.5,3.14067282],[3295.4,10.20740736]],[[3297.5,0.31328644],[3297.9,0.14464757],[3298.0,0.15167],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744341020,[[3296.4,3.72876092],[3295.8,0.15177],[3295.6,6.512],[3295.5,3.14067282],[3295.4,10.20740736]],[[3297.4,0.31328644],[3297.9,0.14464757],[3298.0,0.15167],[3298.7,0.23862404],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744341217,[[3296.4,3.72876092],[3295.8,0.15177],[3295.6,6.512],[3295.5,3.14067282],[3295.4,6.393]],[[3297.3,0.31328644],[3297.7,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.7,0.23862404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744341519,[[3296.4,3.72876092],[3295.8,0.15177],[3295.6,6.512],[3295.5,3.14067282],[3295.4,6.393]],[[3297.2,0.31346344],[3297.7,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.7,0.23862404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744341818,[[3296.5,3.72876092],[3295.8,0.15177],[3295.6,6.512],[3295.5,3.14067282],[3295.4,6.393]],[[3297.7,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.7,0.23862404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744342021,[[3296.5,3.72876092],[3295.9,0.10634553],[3295.6,6.512],[3295.5,3.035],[3295.4,6.393]],[[3297.6,0.31346748],[3297.9,0.0038844],[3298.0,0.15167],[3298.1,0.14076317],[3298.7,0.23862404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744342221,[[3296.5,3.72876092],[3295.9,0.10634553],[3295.6,6.512],[3295.5,3.035],[3295.4,6.393]],[[3297.5,0.31346748],[3297.9,0.0038844],[3298.0,0.15167],[3298.1,0.14076317],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744342519,[[3296.5,3.72876092],[3295.9,0.10634553],[3295.6,6.512],[3295.5,6.84940736],[3295.4,6.393]],[[3297.4,0.31346748],[3297.9,0.0038844],[3298.0,0.15167],[3298.1,0.14076317],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744342708,[[3296.5,3.72876092],[3295.9,0.10634553],[3295.6,6.512],[3295.5,6.84940736],[3295.4,6.393]],[[3297.3,0.31346748],[3297.8,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744342910,[[3296.5,3.72876092],[3295.9,0.10634553],[3295.6,6.512],[3295.5,6.84940736],[3295.4,6.393]],[[3297.7,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.5,3.035],[3299.6,6.01446894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744343217,[[3296.5,3.72876092],[3295.9,0.10634553],[3295.6,6.512],[3295.5,6.84940736],[3295.4,6.393]],[[3297.6,0.31353962],[3297.7,0.14076317],[3297.9,0.0038844],[3298.0,0.15167],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744343415,[[3296.5,3.72876092],[3296.1,0.15175],[3295.9,0.10634553],[3295.6,6.512],[3295.5,6.84940736]],[[3297.9,0.0038844],[3298.0,0.15167],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744343416,[[3296.5,3.72876092],[3296.1,0.15175],[3295.9,0.10634553],[3295.6,6.512],[3295.5,6.84940736]],[[3297.5,0.31353962],[3297.9,0.0038844],[3298.0,0.15167],[3298.1,0.14076317],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744343720,[[3296.5,3.72876092],[3296.1,0.15175],[3295.9,0.10634553],[3295.6,6.512],[3295.5,6.84940736]],[[3297.4,0.31353962],[3297.9,0.0038844],[3298.0,0.15167],[3298.1,0.14076317],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744344019,[[3296.5,3.72876092],[3296.1,0.15175],[3295.9,0.10634553],[3295.6,6.512],[3295.5,6.84940736]],[[3297.3,0.20744734],[3297.9,0.0038844],[3298.0,0.15167],[3298.1,0.14076317],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744344212,[[3296.5,3.72876092],[3296.1,0.15175],[3295.9,0.10634553],[3295.6,10.32640736],[3295.5,3.035]],[[3297.9,0.14464757],[3298.0,0.15167],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744344412,[[3296.6,3.72876092],[3296.1,0.15175],[3295.9,0.10634553],[3295.6,10.32640736],[3295.5,9.428]],[[3297.9,0.14464757],[3298.0,0.15167],[3298.5,3.035],[3299.5,8.48668664],[3299.6,0.5657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744344612,[[3296.6,3.73108865],[3296.1,0.15175],[3295.9,0.10634553],[3295.7,3.81440736],[3295.6,6.512]],[[3297.9,0.14464757],[3298.0,0.15167],[3298.5,3.035],[3299.5,8.48668664],[3299.6,0.5657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744345711,[[3296.6,3.73108865],[3296.1,0.15175],[3295.7,3.81440736],[3295.6,6.512]],[[3297.9,0.14464757],[3298.0,0.15167],[3298.5,3.035],[3299.5,8.48668664],[3299.6,0.5657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744345712,[[3296.6,3.73108865],[3296.1,0.15175],[3295.7,3.81440736],[3295.6,6.512],[3292.0,1.4943632]],[[3297.9,0.14464757],[3298.0,0.15167],[3298.5,3.035],[3299.5,8.48668664],[3299.6,0.5657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744346522,[[3296.6,0.00232773],[3296.2,3.72876092],[3296.1,0.15175],[3295.7,3.81440736],[3295.6,12.905]],[[3297.9,0.29632757],[3298.5,3.035],[3299.4,9.536],[3299.5,5.44868664],[3299.6,0.5657823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744346816,[[3296.6,0.00232773],[3296.3,3.72876092],[3295.7,3.81440736],[3295.5,0.15178],[3295.4,6.393]],[[3297.7,0.15169],[3297.8,0.14076317],[3297.9,6.0038844],[3298.5,3.035],[3299.3,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744347022,[[3296.6,0.00232773],[3296.3,3.72876092],[3295.5,0.15178],[3295.4,10.20740736],[3295.1,6.505]],[[3297.6,0.29245317],[3297.9,6.0038844],[3298.5,3.035],[3298.6,4.2858],[3299.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744347224,[[3295.4,7.54316828],[3295.1,6.505],[3295.0,5.57321863],[3294.5,6.393],[3292.6,15.1799441]],[[3297.0,0.14076317],[3297.1,0.15171],[3297.8,6.0],[3297.9,0.0038844],[3298.5,3.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744347523,[[3295.2,3.72876092],[3295.1,6.505],[3295.0,5.57321863],[3294.8,3.81440736],[3294.6,6.393]],[[3297.0,0.14076317],[3297.1,0.15171],[3297.9,0.0038844],[3298.5,3.3388],[3299.5,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744347714,[[3295.2,3.72876092],[3295.1,6.505],[3295.0,0.15181],[3294.8,3.81440736],[3294.4,11.81440863]],[[3297.0,0.14076317],[3297.1,0.15171],[3297.9,0.0038844],[3298.5,3.3388],[3298.7,5.68731068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744348210,[[3295.2,3.73252326],[3295.1,6.505],[3295.0,0.15181],[3294.8,3.81440736],[3294.4,11.81440863]],[[3297.0,0.14076317],[3297.1,0.15171],[3297.9,0.0038844],[3298.5,3.3388],[3298.7,5.68731068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744348615,[[3295.2,3.73252326],[3295.1,6.505],[3295.0,0.15181],[3294.8,3.81440736],[3294.4,6.393]],[[3297.0,0.14076317],[3297.1,0.15171],[3297.9,0.0038844],[3298.5,3.3388],[3298.7,0.23862404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744348923,[[3295.2,3.73252326],[3295.1,6.505],[3295.0,0.15181],[3294.7,3.81440736],[3294.4,6.393]],[[3297.0,0.14076317],[3297.1,0.15171],[3297.9,0.0038844],[3298.5,3.3388],[3298.7,0.23862404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744349221,[[3295.2,3.88432326],[3295.1,6.505],[3294.7,3.81440736],[3294.4,6.393],[3293.9,7.04783122]],[[3297.0,0.14076317],[3297.1,0.15171],[3297.9,0.0038844],[3298.5,3.3388],[3298.7,0.23862404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744349418,[[3295.3,0.15179],[3295.2,9.73252326],[3295.1,6.505],[3295.0,0.00347874],[3294.7,3.81440736]],[[3297.0,0.14076317],[3297.7,0.15169],[3297.9,0.0038844],[3298.5,3.3388],[3298.7,0.23862404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744349618,[[3295.4,0.15179],[3295.2,9.73252326],[3295.1,6.505],[3295.0,0.00347874],[3294.7,3.81440736]],[[3297.0,0.14076317],[3297.7,5.91369],[3297.9,0.0038844],[3298.6,0.3038],[3298.7,0.23862404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744349818,[[3295.4,0.15179],[3295.2,9.73252326],[3295.1,6.505],[3295.0,0.00347874],[3294.8,3.81440736]],[[3297.0,0.14076317],[3297.6,0.15169],[3297.7,5.762],[3297.9,0.0038844],[3298.6,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744350522,[[3295.4,0.15179],[3295.2,9.73252326],[3295.1,6.505],[3295.0,0.00347874],[3294.7,3.81440736]],[[3297.0,0.14076317],[3297.6,0.15169],[3297.7,5.762],[3297.9,0.0038844],[3298.6,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744351124,[[3295.4,0.15179],[3295.2,9.73252326],[3295.1,6.505],[3295.0,0.00347874],[3294.9,6.84940736]],[[3297.0,0.14076317],[3297.6,0.15169],[3297.7,5.762],[3297.9,0.0038844],[3298.6,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744352325,[[3295.5,3.72876092],[3295.4,0.15179],[3295.2,6.00376234],[3295.1,6.505],[3295.0,0.00347874]],[[3297.0,0.14076317],[3297.6,0.15169],[3297.7,5.762],[3297.9,0.0038844],[3298.6,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744352619,[[3295.5,3.72876092],[3295.4,0.15179],[3295.2,6.00376234],[3294.9,3.81440736],[3293.6,8.67425381]],[[3297.0,0.14076317],[3297.6,0.15169],[3297.7,5.762],[3297.9,0.0038844],[3298.6,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744352923,[[3295.2,0.00376234],[3295.1,3.72876092],[3295.0,6.516],[3294.9,3.81440736],[3294.6,0.00284945]],[[3297.0,0.14076317],[3297.3,0.15171],[3297.8,4.426],[3297.9,0.0038844],[3298.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744353126,[[3295.2,0.00376234],[3295.1,3.72876092],[3295.0,6.516],[3294.6,0.00284945],[3294.2,10.20740736]],[[3297.0,0.14076317],[3297.3,0.15171],[3297.8,4.426],[3297.9,0.0038844],[3298.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744353430,[[3295.2,0.00376234],[3295.1,3.72876092],[3295.0,6.516],[3294.6,0.00284945],[3294.5,3.036]],[[3297.0,0.14076317],[3297.3,0.15171],[3297.8,4.426],[3297.9,0.0038844],[3298.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744354326,[[3295.2,0.15556234],[3295.1,3.72876092],[3295.0,6.516],[3294.6,0.00284945],[3294.5,3.036]],[[3297.0,0.14076317],[3297.3,0.15171],[3297.8,4.426],[3297.9,0.0038844],[3298.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744355523,[[3295.2,0.00376234],[3295.1,3.72876092],[3295.0,6.516],[3294.6,0.15467945],[3294.5,3.036]],[[3297.0,0.14076317],[3297.8,4.426],[3297.9,0.0038844],[3298.5,3.3418],[3300.0,1.4943632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744355824,[[3295.2,0.00376234],[3295.1,3.72876092],[3295.0,6.516],[3294.6,0.15467945],[3294.5,3.036]],[[3296.9,0.14076317],[3297.0,0.15172],[3297.8,4.426],[3297.9,0.0038844],[3298.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744356025,[[3295.2,0.00376234],[3295.1,3.72876092],[3295.0,6.516],[3294.7,0.15182],[3294.6,0.00284945]],[[3296.7,0.14076317],[3296.8,0.31272062],[3297.0,0.15172],[3297.8,4.426],[3297.9,0.0038844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744356221,[[3295.2,0.00376234],[3295.0,6.516],[3294.8,3.72876092],[3294.7,0.15182],[3294.6,0.00284945]],[[3296.5,0.14076317],[3296.6,0.31272062],[3297.0,0.15172],[3297.8,4.426],[3297.9,0.0038844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744356417,[[3295.2,0.00376234],[3295.0,6.516],[3294.8,3.88058092],[3294.6,0.00284945],[3294.1,10.20740736]],[[3296.5,0.14076317],[3297.0,0.15172],[3297.8,4.426],[3297.9,0.0038844],[3313.6,11.9871106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744356618,[[3295.2,0.00376234],[3295.0,6.516],[3294.9,0.15181],[3294.8,3.72876092],[3294.6,0.00284945]],[[3296.5,0.14076317],[3297.0,0.15172],[3297.8,4.426],[3297.9,0.0038844],[3298.0,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744357226,[[3295.2,0.00376234],[3295.0,6.66781],[3294.8,3.72876092],[3294.6,0.00284945],[2972.3,2.65]],[[3296.5,0.14076317],[3297.0,0.15172],[3297.8,4.426],[3297.9,0.0038844],[3298.0,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744357632,[[3295.2,0.00376234],[3295.0,6.66781],[3294.8,3.72876092],[3294.6,0.00284945],[3294.2,3.81440736]],[[3296.5,0.14076317],[3297.0,0.15172],[3297.8,4.426],[3297.9,0.0038844],[3298.0,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744358335,[[3295.2,0.00376234],[3295.0,6.66781],[3294.8,3.72876092],[3294.6,0.00284945],[3294.3,42.51440736]],[[3296.5,0.14076317],[3297.0,0.15172],[3297.8,4.426],[3297.9,0.0038844],[3298.0,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744358628,[[3295.2,6.15556234],[3295.0,6.516],[3294.8,3.72876092],[3294.6,0.00284945],[3294.3,42.51440736]],[[3297.8,0.14076317],[3297.9,0.0038844],[3298.6,7.81415554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744358933,[[3295.3,3.72876092],[3295.2,0.00376234],[3295.0,7.83682279],[3294.6,6.393],[3294.3,42.51440736]],[[3297.5,0.14076317],[3297.6,0.15169],[3297.7,0.31243272],[3297.8,5.79],[3297.9,0.0038844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744359132,[[3295.3,3.72876092],[3295.2,0.00376234],[3295.0,7.83682279],[3294.6,10.20740736],[3294.3,38.7]],[[3297.3,0.14076317],[3297.4,0.31243272],[3297.6,0.15169],[3297.8,5.79],[3297.9,0.0038844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744359330,[[3295.3,3.72876092],[3295.2,0.00376234],[3295.0,7.83682279],[3294.6,10.20740736],[3294.3,38.7]],[[3297.1,0.14076317],[3297.2,0.31243272],[3297.6,0.15169],[3297.8,5.79],[3297.9,0.0038844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744359529,[[3295.4,3.72876092],[3295.2,0.00376234],[3295.0,7.83682279],[3294.6,10.20740736],[3294.3,38.7]],[[3297.0,0.45319589],[3297.6,0.15169],[3297.8,5.79],[3297.9,0.0038844],[3301.9,6.00628591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744359738,[[3295.4,3.72876092],[3295.2,0.00376234],[3295.0,6.516],[3294.7,0.15182],[3294.6,10.20740736]],[[3296.8,0.14076317],[3296.9,0.31243272],[3297.2,0.15171],[3297.8,5.79],[3297.9,0.0038844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744360036,[[3295.4,3.72876092],[3295.2,0.00376234],[3294.8,0.15182],[3294.6,6.393],[3294.4,1.31615554]],[[3296.6,0.14076317],[3296.7,0.31240472],[3297.7,6.0],[3297.8,5.79],[3297.9,0.0038844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744360224,[[3295.2,0.00376234],[3294.9,3.72876092],[3294.1,6.393],[3293.8,1.31615554],[3293.1,7.04783122]],[[3296.6,0.14076317],[3296.7,0.15173],[3297.3,1.31615554],[3297.7,6.0],[3297.8,5.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744360424,[[3295.2,0.00376234],[3294.1,6.393],[3293.8,1.31615554],[3293.1,7.04783122]],[[3296.6,0.14076317],[3296.7,0.15173],[3297.3,1.31615554],[3297.7,6.0],[3297.8,5.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744360425,[[3295.2,0.00376234],[3294.4,10.23976092],[3294.3,0.15184],[3294.0,3.81824675],[3293.9,6.393]],[[3296.4,0.14076317],[3296.5,0.31242111],[3296.6,6.0],[3297.3,1.31615554],[3297.8,8.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744360628,[[3295.2,0.00376234],[3294.5,3.72876092],[3294.4,6.511],[3294.3,0.15184],[3294.0,3.81824675]],[[3296.2,0.14076317],[3296.3,0.31242111],[3296.6,6.0],[3297.3,1.31615554],[3297.8,8.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744360830,[[3295.2,0.00376234],[3294.5,3.72876092],[3294.4,6.511],[3294.2,1.31615554],[3294.0,0.00383939]],[[3296.0,0.14076317],[3296.1,0.31242111],[3296.5,0.15174],[3296.6,6.0],[3297.3,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744361030,[[3295.2,0.00376234],[3294.5,3.72876092],[3294.4,6.511],[3294.2,1.31615554],[3294.0,0.00383939]],[[3296.0,0.14076317],[3296.5,0.15174],[3297.3,1.31615554],[3297.8,3.038],[3304.4,1114.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744361232,[[3295.2,0.00376234],[3294.5,3.72876092],[3294.4,6.511],[3294.2,1.31615554],[3294.0,0.00383939]],[[3296.0,0.14076317],[3296.5,0.15174],[3297.0,3.036],[3297.1,1.036],[3297.3,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744361936,[[3295.2,0.00376234],[3294.6,3.72876092],[3294.1,6.393],[3293.9,3.81440736],[3293.4,38.70622038]],[[3296.0,0.14076317],[3296.5,0.15174],[3297.0,3.036],[3297.1,1.036],[3297.3,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744362139,[[3294.6,3.72876092],[3294.5,0.15183],[3294.1,6.393],[3293.8,3.81440736],[3293.7,4.35215554]],[[3297.0,3.036],[3297.1,1.036],[3297.3,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744362140,[[3294.6,3.72876092],[3294.5,0.15183],[3294.1,6.393],[3293.8,3.81440736],[3293.7,4.35215554]],[[3295.8,0.14103303],[3295.9,6.0],[3296.4,0.15174],[3297.0,3.036],[3297.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744362438,[[3294.6,3.72876092],[3294.5,0.15183],[3294.1,12.902],[3293.8,0.00622037],[3293.7,4.35215554]],[[3295.8,0.14103303],[3296.4,0.15174],[3296.9,6.0],[3297.0,3.036],[3297.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744362635,[[3294.6,3.72876092],[3294.5,0.15183],[3294.1,12.902],[3293.8,0.00622037],[3293.7,4.35215554]],[[3295.8,0.14103303],[3296.4,0.15174],[3296.8,2.24],[3296.9,6.0],[3298.3,21.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744362833,[[3294.6,3.72876092],[3294.5,0.15183],[3294.2,3.81440736],[3294.1,12.902],[3293.8,0.00622037]],[[3295.8,0.14103303],[3296.4,0.15174],[3296.8,5.276],[3296.9,6.0],[3298.3,21.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744363136,[[3294.6,3.73181693],[3294.5,0.15183],[3294.2,3.81440736],[3294.1,12.902],[3293.8,0.00622037]],[[3295.8,0.14103303],[3296.4,0.15174],[3296.8,5.276],[3296.9,6.0],[3298.3,21.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744363334,[[3294.7,0.15182],[3294.6,3.73181693],[3294.1,12.902]],[[3296.8,5.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744363335,[[3294.7,0.15182],[3294.6,9.73181693],[3294.3,1.31615554],[3294.1,16.72397896],[3293.7,8.45740863]],[[3296.8,0.14103303],[3297.1,0.15171],[3297.2,3.036],[3297.8,0.3038],[3297.9,1.32003994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744363534,[[3294.7,0.15182],[3294.6,3.73181693],[3294.3,1.31615554],[3294.1,16.72397896],[3293.7,8.45740863]],[[3296.6,0.14103303],[3296.7,0.31194055],[3297.1,0.15171],[3297.2,5.483],[3297.8,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744363724,[[3294.7,0.15182],[3294.6,3.73181693],[3294.4,3.81440736],[3294.3,1.31615554],[3294.1,12.9095716]],[[3296.5,0.45297358],[3297.1,0.15171],[3297.2,5.483],[3297.8,0.3038],[3297.9,4.35803994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744363928,[[3294.8,3.72876092],[3294.7,0.15182],[3294.6,0.00305601],[3294.4,3.81440736],[3294.3,1.31615554]],[[3296.4,0.45297358],[3297.2,5.483],[3297.8,0.3038],[3297.9,4.35803994],[3298.7,21.49362404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744364127,[[3294.9,3.72876092],[3294.6,0.00305601],[3294.5,6.509],[3294.4,3.81440736],[3294.3,1.31615554]],[[3296.2,0.14103303],[3296.3,0.31190608],[3296.6,0.15174],[3297.2,11.483],[3297.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744364333,[[3294.7,3.72876092],[3294.6,0.00305601],[3294.5,6.509],[3294.4,3.81440736],[3294.3,1.31615554]],[[3296.0,0.14103303],[3296.1,0.31190608],[3296.6,0.15174],[3297.2,5.483],[3297.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744364540,[[3294.7,3.72876092],[3294.6,0.00305601],[3294.5,6.509],[3294.3,1.31615554],[3294.1,3.81440736]],[[3296.0,0.14103303],[3296.6,0.15174],[3297.2,5.483],[3297.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744364742,[[3294.7,3.72876092],[3294.6,0.00305601],[3294.5,6.509],[3294.3,1.31615554],[3294.1,3.81440736]],[[3296.0,0.14103303],[3296.6,0.15174],[3297.2,5.483],[3297.7,3.038],[3298.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744365031,[[3294.6,0.00305601],[3294.1,3.81440736]],[[3296.0,0.14103303],[3297.2,5.483],[3297.7,3.038],[3298.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744365032,[[3294.8,3.72876092],[3294.6,0.00305601],[3294.1,3.81440736],[3293.7,13.13056417],[3288.5,17.5006176]],[[3296.0,0.14103303],[3297.2,5.483],[3297.3,1.31615554],[3297.7,0.3038],[3297.9,0.0038844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744365238,[[3294.8,3.72876092],[3294.6,0.00305601],[3294.2,6.66184],[3293.9,3.81440736],[3293.7,16.16656417]],[[3296.0,0.14103303],[3297.2,5.483],[3297.3,1.31615554],[3297.6,3.038],[3297.7,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744365538,[[3294.8,3.72876092],[3294.6,0.00305601],[3294.2,6.66184],[3293.9,3.81440736],[3293.7,16.16656417]],[[3295.8,0.14103303],[3295.9,0.31183019],[3297.2,5.483],[3297.3,1.31615554],[3297.6,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744365838,[[3294.8,3.72876092],[3294.6,0.00305601],[3294.2,6.66184],[3293.9,3.81440736],[3293.7,10.74515554]],[[3295.8,0.14103303],[3297.2,5.483],[3297.3,1.31615554],[3297.6,3.038],[3298.6,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744366031,[[3294.8,3.72876092],[3294.6,0.00305601],[3294.2,6.66184],[3293.9,3.81440736],[3293.7,10.74515554]],[[3295.8,0.14103303],[3296.3,0.15175],[3297.2,5.483],[3297.3,1.31615554],[3297.6,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744366540,[[3294.8,3.72876092],[3294.6,0.00305601],[3294.2,6.66184],[3293.8,3.81440736],[3293.7,10.74515554]],[[3295.8,0.14103303],[3296.3,0.15175],[3297.2,5.483],[3297.3,1.31615554],[3297.6,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744367438,[[3294.6,0.00305601],[3294.3,3.72876092],[3293.8,3.81440736],[3293.6,0.15187],[3293.3,6.393]],[[3295.8,6.14103303],[3295.9,0.15177],[3296.7,1.31615554],[3297.2,5.483],[3297.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744367638,[[3293.8,3.81440736],[3293.6,0.15187],[3293.4,15.65816955],[3293.1,4.35215554],[3292.8,7.04783122]],[[3295.6,0.14103303],[3295.7,6.31175789],[3296.7,1.31615554],[3297.2,8.521],[3298.6,12.53197928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744367944,[[3293.6,0.15187],[3293.4,15.74381599],[3293.1,4.35215554],[3292.8,7.04783122],[3292.6,0.00764105]],[[3295.4,0.14103303],[3295.5,0.31177764],[3296.6,6.0],[3296.7,1.31615554],[3297.2,8.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744368141,[[3293.2,6.509],[3293.1,0.15189],[3292.8,7.04783122],[3292.7,6.85040736],[3292.6,0.00764105]],[[3295.3,0.14103303],[3295.4,0.15179],[3295.9,5.275],[3296.1,1.31615554],[3296.6,9.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744368342,[[3293.2,6.509],[3293.1,0.15189],[3292.8,7.04783122],[3292.7,6.85040736],[3292.6,0.00764105]],[[3295.1,0.14103303],[3295.2,0.31171404],[3295.4,0.15179],[3295.9,5.275],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744368636,[[3293.2,6.509],[3293.1,0.15189],[3292.8,45.74783122],[3292.7,3.036],[3292.6,0.00764105]],[[3295.1,0.14103303],[3295.4,0.15179],[3295.9,5.275],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744368832,[[3293.2,6.51214268],[3293.1,0.15189],[3292.8,38.7],[3292.7,3.036],[3292.6,0.00764105]],[[3295.1,0.14328962],[3295.4,0.15179],[3295.9,5.275],[3296.1,1.31615554],[3297.5,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744369035,[[3293.2,0.00314268],[3293.1,0.15189],[3292.8,38.7],[3292.3,5.1305629],[3292.1,8.68189486]],[[3295.0,0.3117264],[3295.1,0.14328962],[3295.3,0.2448171],[3295.9,5.275],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744369333,[[3293.2,0.00314268],[3293.1,0.15189],[3293.0,6.512],[3292.4,3.036],[3292.1,8.68189486]],[[3294.9,0.14103303],[3295.1,0.00225659],[3295.3,0.2448171],[3295.9,5.275],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744369733,[[3293.2,0.00314268],[3293.1,0.15189],[3293.0,6.512],[3292.5,38.7],[3292.4,3.036]],[[3294.9,0.14103303],[3295.1,0.00225659],[3295.3,0.2448171],[3295.9,5.275],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744370242,[[3293.2,0.00314268],[3292.4,0.15193]],[[3294.9,0.14103303],[3295.1,0.00225659],[3295.3,0.2448171],[3295.9,5.275],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744370243,[[3293.2,0.00314268],[3292.4,0.15193],[3291.9,3.81440736],[3291.6,0.00666691],[3291.5,1.31615554]],[[3294.7,0.29285303],[3294.8,0.31126322],[3294.9,6.0],[3295.1,0.00225659],[3295.3,0.2448171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744370446,[[3293.2,0.00314268],[3292.4,0.15193],[3292.3,6.512],[3291.9,3.81440736],[3291.7,3.037]],[[3294.5,0.14103303],[3294.6,0.31135687],[3294.7,0.15182],[3294.9,6.0],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744370736,[[3293.2,0.00314268],[3292.4,0.15193],[3292.3,6.512],[3291.9,38.7],[3291.7,3.037]],[[3294.5,0.14103303],[3294.7,0.15182],[3294.9,6.0],[3295.1,0.00225659],[3302.7,993.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744370944,[[3293.2,0.00314268],[3292.4,0.15193],[3292.3,6.512],[3291.9,38.7],[3291.8,3.037]],[[3294.5,0.14103303],[3294.7,0.15182],[3295.1,0.00225659],[3295.9,8.313],[3296.1,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744371237,[[3293.2,0.00314268],[3292.4,0.15193],[3292.3,6.512],[3291.9,38.7],[3291.8,3.037]],[[3294.5,0.14103303],[3294.7,0.15182],[3295.1,0.00225659],[3295.9,8.313],[3296.2,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744371745,[[3293.2,0.00314268],[3292.4,0.15193],[3292.3,6.512],[3291.9,38.7],[3291.8,3.037]],[[3294.5,0.14103303],[3294.7,0.15182],[3295.1,0.00225659],[3295.9,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744371746,[[3293.2,0.00314268],[3292.4,0.15193],[3292.3,6.512],[3291.9,38.7],[3291.8,3.037]],[[3294.5,0.14103303],[3294.7,0.15182],[3295.1,0.00225659],[3295.9,8.6168],[3299.2,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744372040,[[3293.2,0.00314268],[3292.5,0.15192],[3292.3,6.512],[3291.9,38.7],[3291.8,3.037]],[[3294.3,0.14103303],[3294.7,0.15182],[3295.1,0.00225659],[3297.1,0.3038],[3297.5,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744372248,[[3293.2,0.00314268],[3292.8,0.15191],[3292.3,6.512],[3292.1,1.31615554],[3292.0,0.00649052]],[[3294.3,0.14103303],[3295.1,3.03925659],[3295.2,0.558],[3295.4,0.15179],[3296.2,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744372448,[[3293.2,0.00314268],[3292.8,0.15191],[3292.3,6.512],[3292.1,1.31615554],[3292.0,0.00649052]],[[3294.3,0.14103303],[3295.1,3.03925659],[3295.2,0.558],[3295.3,0.3966171],[3296.6,0.05285505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744373132,[[3293.2,0.00314268],[3292.8,0.15191],[3292.3,6.512],[3292.1,1.31615554],[3292.0,3.73525144]],[[3294.3,0.14103303],[3295.1,3.03925659],[3295.2,0.7098],[3295.3,0.2448171],[3296.6,0.05285505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744373331,[[3293.2,0.00314268],[3292.8,0.15191],[3292.3,6.512],[3292.1,1.31615554],[3292.0,3.73525144]],[[3294.3,0.14103303],[3295.1,3.03925659],[3295.2,0.7098],[3295.3,0.2448171],[3296.6,3.09085505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744373542,[[3293.2,0.00314268],[3292.8,0.15191],[3292.1,1.31615554],[3292.0,3.73525144],[3291.5,3.81440736]],[[3294.3,0.14103303],[3295.1,3.19105659],[3295.2,0.558],[3295.3,0.2448171],[3296.6,3.09085505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744373743,[[3293.2,0.00314268],[3292.8,0.15191],[3292.5,6.508],[3292.1,4.35315554],[3292.0,0.00649052]],[[3294.3,0.14103303],[3295.1,3.03925659],[3295.2,0.558],[3295.3,0.2448171],[3296.6,3.09085505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744375244,[[3293.2,0.00314268],[3292.2,0.15194],[3292.1,1.31615554],[3291.9,38.7],[3291.5,0.00596855]],[[3294.3,0.14103303],[3295.1,3.03925659],[3295.2,0.558],[3295.3,0.2448171],[3296.6,3.09085505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744375449,[[3292.2,0.15194],[3291.9,38.7],[3291.5,0.00596855]],[[3294.3,0.14103303],[3295.1,3.03925659],[3295.2,0.558],[3295.3,0.2448171],[3296.6,3.09085505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744375450,[[3292.2,0.15194],[3291.9,38.7],[3291.5,1.32212409],[3291.4,0.05286067],[3291.1,3.81440736]],[[3294.2,0.14103303],[3294.3,6.0],[3294.5,0.15183],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744375648,[[3292.2,0.15194],[3291.9,45.206],[3291.6,3.037],[3291.5,1.32212409],[3291.4,0.05286067]],[[3294.2,0.14103303],[3294.5,0.15183],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744375952,[[3292.2,0.15194],[3291.9,45.206],[3291.6,3.037],[3291.5,1.32212409],[3291.4,0.05286067]],[[3294.2,0.14103303],[3294.5,0.15183],[3295.1,3.03925659],[3295.2,0.558],[3299.0,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744376149,[[3292.2,0.15194],[3291.9,45.206],[3291.6,3.037],[3291.5,1.32212409],[3291.4,0.05286067]],[[3294.2,0.14103303],[3294.5,0.15183],[3295.1,3.03925659],[3295.2,0.558],[3297.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744376648,[[3292.2,0.1550717],[3291.9,45.206],[3291.6,3.037],[3291.5,1.32212409],[3291.4,0.05286067]],[[3294.2,0.14103303],[3294.5,0.15183],[3295.1,3.03925659],[3295.2,0.558],[3297.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744377550,[[3292.2,0.1550717],[3291.9,6.506],[3291.6,3.037],[3291.5,1.32212409],[3291.4,0.05286067]],[[3294.2,0.14103303],[3294.4,0.15184],[3295.1,3.03925659],[3295.2,0.558],[3297.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744377850,[[3292.2,0.1550717],[3291.9,6.506],[3291.6,3.037],[3291.5,1.32212409],[3291.4,0.05286067]],[[3294.2,0.14103303],[3295.1,3.03925659],[3295.2,0.558],[3297.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744377851,[[3292.2,0.1550717],[3291.9,6.506],[3291.6,3.037],[3291.5,1.32212409],[3291.4,0.05286067]],[[3294.2,0.14103303],[3294.3,0.15184],[3295.1,3.03925659],[3295.2,0.558],[3297.7,5.60037664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744378045,[[3292.2,0.1550717],[3291.7,38.7],[3291.5,1.31615554],[3291.4,0.05286067],[3291.0,0.00568603]],[[3294.2,0.14103303],[3294.3,0.15184],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744378247,[[3292.2,0.1550717],[3291.9,6.522],[3291.7,38.7],[3291.5,1.31615554],[3291.4,3.09086067]],[[3294.2,0.14103303],[3294.3,0.15184],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744378544,[[3292.2,0.1550717],[3291.9,6.522],[3291.5,1.31615554],[3291.4,3.09086067],[3290.1,33.73523985]],[[3294.2,0.14103303],[3294.3,0.15184],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744378751,[[3292.2,0.1550717],[3291.9,6.522],[3291.5,1.31615554],[3291.4,3.09086067],[3290.5,5.42140863]],[[3294.2,0.14103303],[3294.3,0.15184],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744379141,[[3292.2,0.1550717],[3291.9,6.522],[3291.6,38.7],[3291.5,1.31615554],[3291.4,3.09086067]],[[3294.2,0.14103303],[3294.3,0.15184],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744379338,[[3292.2,0.1550717],[3291.9,6.522],[3291.6,38.7],[3291.5,1.31615554],[3291.4,3.09086067]],[[3294.1,0.14103303],[3294.2,0.15185],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744380046,[[3292.2,0.1550717],[3291.9,6.522],[3291.6,38.7],[3291.5,1.31615554],[3291.4,3.09086067]],[[3294.0,0.14103303],[3294.1,0.15185],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744380351,[[3292.2,0.0031317],[3291.9,6.522],[3291.7,0.15196],[3291.6,38.7],[3291.5,1.31615554]],[[3293.9,0.14103303],[3294.0,0.15185],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744380550,[[3292.2,0.0031317],[3291.9,6.522],[3291.7,0.15196],[3291.5,1.31615554],[2968.7,6.01411846]],[[3293.9,0.14103303],[3294.0,0.15185],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744380851,[[3292.2,0.0031317],[3291.9,6.522],[3291.7,0.15196],[3291.5,1.31615554],[3286.9,17.3485076]],[[3293.9,0.14103303],[3294.0,0.15185],[3294.9,1.31615554],[3295.1,3.03925659],[3295.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744381150,[[3292.2,0.0031317],[3292.0,0.15195],[3291.9,6.522],[3291.5,1.31615554],[3291.4,3.09671655]],[[3293.9,0.14103303],[3294.0,0.15185],[3294.3,3.038],[3294.4,1.173],[3294.9,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744381336,[[3292.2,0.0031317],[3291.9,6.522],[3291.8,0.00596552],[3291.5,1.31615554],[3291.4,3.09086067]],[[3293.9,0.14103303],[3294.5,3.983],[3294.6,0.15183],[3295.5,1.31615554],[3296.5,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744381540,[[3292.2,0.1550617],[3291.9,6.522],[3291.8,0.00596552],[3291.5,1.31615554],[3291.4,3.09086067]],[[3293.9,0.14103303],[3294.4,3.038],[3294.5,3.983],[3294.6,0.15183],[3295.5,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744382051,[[3292.2,0.1550617],[3291.9,6.522],[3291.8,0.00596552],[3291.5,1.31615554],[3291.4,3.09086067]],[[3293.9,0.14103303],[3294.4,3.038],[3294.5,4.13483],[3295.5,1.31615554],[3298.1,10.8973732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744382354,[[3292.2,0.1550617],[3291.9,6.522],[3291.8,0.00596552],[3291.5,1.31615554],[3291.4,3.09086067]],[[3293.9,0.14103303],[3294.4,3.038],[3294.5,4.13483],[3295.5,1.31615554],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744382951,[[3292.2,0.1550617],[3291.9,6.522],[3291.8,0.00596552],[3291.5,1.31615554],[3291.4,3.09086067]],[[3293.9,0.14103303],[3294.4,3.038],[3294.5,4.13483],[3295.4,3.038],[3295.5,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744383247,[[3292.7,0.15191],[3292.2,6.0031317],[3292.1,1.31615554],[3291.9,6.522],[3291.4,3.09086067]],[[3295.1,0.15405659],[3295.5,1.31615554],[3295.8,3.038],[3296.7,5.44868664],[3297.5,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744383461,[[3292.2,6.0031317],[3292.1,1.31615554],[3291.9,6.522],[3291.4,3.09086067]],[[3295.1,0.15405659],[3296.7,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744383462,[[3292.8,3.88067092],[3292.4,0.00587626],[3292.2,0.0031317],[3292.1,1.31615554],[3292.0,6.393]],[[3294.9,0.14103303],[3295.1,0.15405659],[3295.2,3.038],[3295.3,3.827],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744383844,[[3292.9,3.72876092],[3292.4,0.00587626],[3292.3,6.393],[3292.2,0.0031317],[3292.1,1.31615554]],[[3294.9,0.14103303],[3295.1,0.15405659],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744384043,[[3293.0,3.72876092],[3292.9,6.514],[3292.7,1.31615554],[3292.4,6.00587626],[3292.3,6.393]],[[3294.9,0.14103303],[3295.1,0.00225659],[3295.6,3.038],[3295.7,1.635],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744384238,[[3293.3,0.15189],[3293.0,3.72876092],[3292.9,6.514],[3292.7,1.31615554],[3292.4,6.00587626]],[[3294.9,0.14103303],[3295.1,0.00225659],[3295.6,3.43574272],[3295.7,1.635],[3296.1,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744384551,[[3293.3,0.15189],[3293.0,3.72876092],[3292.9,6.514],[3292.7,1.31615554],[3292.4,6.00587626]],[[3294.9,0.14103303],[3295.1,0.00225659],[3295.5,0.15179],[3295.6,3.038],[3295.7,1.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744384749,[[3293.3,0.15189],[3293.0,3.72876092],[3292.9,6.514],[3292.7,4.35415554],[3292.4,6.00587626]],[[3294.9,0.14103303],[3295.1,0.00225659],[3295.5,0.15179],[3295.6,3.038],[3295.7,1.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744385142,[[3293.3,0.15189],[3293.0,3.72876092],[3292.9,6.514],[3292.7,43.05415554],[3292.4,6.00587626]],[[3294.9,0.14103303],[3295.1,0.00225659],[3295.5,0.15179],[3295.6,3.038],[3295.7,1.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744385948,[[3293.0,3.72876092],[3292.7,38.7],[3292.4,6.0],[3291.7,0.0055937],[3291.2,7.04783122]],[[3294.9,0.14103303],[3295.1,0.15405659],[3295.6,3.27812322],[3295.7,1.635],[3296.0,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744386156,[[3293.0,3.72876092],[3292.7,38.85191],[3292.5,6.515],[3292.1,3.038],[3292.0,3.81440736]],[[3294.7,0.14103303],[3294.8,0.31062224],[3294.9,6.15181],[3295.1,0.00225659],[3295.6,3.27812322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744386450,[[3293.0,3.72876092],[3292.7,38.85191],[3292.5,6.515],[3292.1,3.038],[3291.5,9.23581599]],[[3294.7,0.14103303],[3294.9,6.15181],[3295.1,0.00225659],[3295.6,3.27812322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744386753,[[3293.0,3.72876092],[3292.7,38.85191],[3292.5,6.515],[3292.1,3.038],[3291.5,9.23581599]],[[3294.7,0.14103303],[3294.9,6.15181],[3295.1,0.00225659],[3295.6,3.27812322],[3297.1,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744386954,[[3293.0,3.72876092],[3292.7,0.15191],[3292.5,6.515],[3292.1,3.038],[3291.5,3.81440736]],[[3294.7,0.14103303],[3294.9,6.15181],[3295.1,0.00225659],[3295.6,3.27812322],[3297.1,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744387246,[[3292.2,3.73189262],[3292.0,0.15194],[3291.6,3.038],[3291.4,3.86726803],[3291.3,6.393]],[[3294.5,0.29286303],[3294.6,0.31079456],[3294.7,6.0],[3295.1,0.00225659],[3295.5,4.35415554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744387454,[[3292.2,0.0031317],[3292.0,0.15194],[3291.7,3.72876092],[3291.6,3.038],[3291.4,5.18342357]],[[3294.2,0.14103303],[3294.4,4.29392532],[3294.7,6.0],[3294.9,1.31615554],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744387654,[[3292.2,0.0031317],[3292.0,0.15194],[3291.8,6.522],[3291.7,3.72876092],[3291.6,3.038]],[[3294.0,0.14103303],[3294.1,0.31092532],[3294.3,3.038],[3294.4,3.983],[3294.9,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744387847,[[3292.2,0.0031317],[3292.0,0.15194],[3291.8,6.522],[3291.7,3.72876092],[3291.6,3.038]],[[3294.0,0.14103303],[3294.3,3.038],[3294.4,9.983],[3294.9,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744388052,[[3292.2,0.0031317],[3292.0,0.15194],[3291.8,6.522],[3291.7,3.72876092],[3291.6,3.038]],[[3294.0,0.14103303],[3294.3,3.038],[3294.4,9.983],[3294.9,1.31615554],[3297.2,29.98789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744388254,[[3292.2,0.0031317],[3292.0,0.15194],[3291.7,3.72876092],[3290.5,5.42140863],[2967.7,1.53098427]],[[3294.0,0.14103303],[3294.3,3.038],[3294.4,9.983],[3294.9,1.31615554],[3295.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744388554,[[3292.2,0.0031317],[3292.0,0.15194],[3291.7,3.72876092],[3291.6,6.521],[3291.2,5.74821189]],[[3294.0,0.14103303],[3294.1,0.15185],[3294.3,3.038],[3294.4,9.983],[3294.9,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744389460,[[3292.2,0.0031317],[3292.0,0.15194],[3291.7,3.72876092],[3291.6,6.521],[3291.3,2.7046182]],[[3293.8,0.14103303],[3293.9,0.31128771],[3294.1,0.15185],[3294.3,3.038],[3294.4,9.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744389653,[[3292.2,0.0031317],[3292.0,0.15194],[3291.7,3.72876092],[3291.6,6.521],[3291.3,2.7046182]],[[3293.8,0.14103303],[3294.1,0.15185],[3294.3,3.038],[3294.4,3.983],[3296.6,7.13614769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744390057,[[3292.2,0.0031317],[3292.0,0.15194],[3291.7,3.72876092],[3291.6,6.521],[3291.3,2.7046182]],[[3293.8,0.14103303],[3294.1,0.15185],[3294.3,3.038],[3294.4,3.983],[3296.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744391358,[[3292.2,0.0031317],[3292.0,0.15194],[3291.7,3.72876092],[3291.6,6.521],[3291.3,2.7046182]],[[3293.8,0.14103303],[3294.1,0.15185],[3296.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744391658,[[3292.2,0.0031317],[3292.1,0.15194],[3291.7,3.72876092],[3291.6,6.521],[3291.4,4.07363441]],[[3293.8,0.14103303],[3294.1,4.13785],[3294.3,3.038],[3295.8,21.271],[3296.3,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744392559,[[3292.2,0.1550717],[3292.0,1.31615554],[3291.7,3.72876092],[3291.6,6.52673651],[3291.4,4.07363441]],[[3293.8,0.14103303],[3294.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744392560,[[3292.2,0.1550717],[3292.0,1.31615554],[3291.7,3.72876092],[3291.6,6.52673651],[3291.4,2.75747887]],[[3293.8,0.14103303],[3294.3,3.986],[3294.5,3.038],[3294.8,0.15182],[3295.5,4.65795554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744392751,[[3292.2,0.1550717],[3292.0,1.31615554],[3291.7,3.72876092],[3291.6,9.23135471],[3291.4,0.05286067]],[[3293.8,0.14103303],[3294.3,3.986],[3294.5,3.038],[3294.8,0.15182],[3295.5,4.65795554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744392948,[[3292.2,6.0031317],[3292.0,1.32189205],[3291.7,3.72876092],[3291.6,9.2256182],[3291.4,0.05286067]],[[3294.6,0.1340762],[3294.7,3.987],[3294.8,0.15182],[3294.9,3.038],[3295.5,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744393255,[[3292.6,0.15192],[3292.2,0.0031317],[3292.0,4.02651025],[3291.7,3.72876092],[3291.6,6.521]],[[3294.4,0.1340762],[3294.5,0.31144184],[3294.7,3.987],[3294.8,0.15182],[3294.9,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744393456,[[3292.6,0.15192],[3292.2,0.0031317],[3292.0,1.32189205],[3291.9,2.7046182],[3291.7,3.72876092]],[[3294.3,0.44551804],[3294.7,3.987],[3294.8,0.15182],[3294.9,3.038],[3297.0,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744393657,[[3292.6,0.15192],[3292.2,0.0031317],[3292.0,4.02651025],[3291.7,3.72876092],[2965.4,6.492]],[[3294.3,0.1340762],[3294.7,3.987],[3294.8,0.15182],[3294.9,3.038],[3297.0,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744393857,[[3292.7,3.72876092],[3292.6,0.15192],[3292.2,0.0031317],[3292.0,4.02651025],[3291.8,6.393]],[[3294.3,0.1340762],[3294.7,3.987],[3294.8,0.15182],[3294.9,3.038],[3297.0,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744394059,[[3292.8,3.88067092],[3292.2,0.0031317],[3292.1,6.393],[3292.0,4.02651025],[3291.3,5.42140863]],[[3294.3,0.1340762],[3294.8,0.15182],[3296.3,3.038],[3296.4,6.498],[3296.6,0.05285505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744394253,[[3293.0,0.1519],[3292.9,3.72876092],[3292.7,6.513],[3292.6,1.31615554],[3292.5,3.038]],[[3294.8,0.15182],[3296.4,6.498],[3296.6,0.05285505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744394254,[[3293.0,0.1519],[3292.9,3.72876092],[3292.7,6.513],[3292.6,1.31615554],[3292.5,3.038]],[[3294.8,0.1340762],[3295.4,0.15179],[3295.6,3.038],[3296.2,1.31615554],[3296.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744394452,[[3293.1,3.72876092],[3293.0,0.1519],[3292.7,6.513],[3292.6,1.31615554],[3292.5,5.7426182]],[[3294.7,0.31181963],[3294.8,0.1340762],[3295.4,0.47679],[3295.6,3.038],[3296.2,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744394649,[[3293.1,3.72876092],[3293.0,0.1519],[3292.7,6.513],[3292.6,1.31615554],[3292.5,5.7426182]],[[3294.8,0.1340762],[3295.4,0.47679],[3295.6,3.038],[3296.2,1.31615554],[3297.5,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744394852,[[3293.1,3.72876092],[3293.0,0.1519],[3292.7,6.513],[3292.6,1.31615554],[3292.5,5.7426182]],[[3294.7,0.44589065],[3295.4,0.47679],[3295.6,3.038],[3296.2,1.31615554],[3297.1,26.72068664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744395057,[[3293.1,3.72876092],[3293.0,0.1519],[3292.7,6.513],[3292.6,1.31615554],[3292.5,5.7426182]],[[3294.7,0.1340762],[3295.4,0.47679],[3295.6,3.038],[3296.2,1.31615554],[3297.1,26.72068664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744395357,[[3293.1,3.88065092],[3292.7,6.513],[3292.6,4.02077374],[3292.5,3.038],[3292.4,3.82105036]],[[3294.7,0.1340762],[3295.4,0.47679],[3295.6,3.038],[3296.2,1.31615554],[3296.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744395559,[[3293.1,3.88065092],[3292.7,9.2176182],[3292.6,1.31615554],[3292.5,3.038],[3292.4,3.82105036]],[[3294.7,0.1340762],[3295.4,0.47679],[3295.6,3.038],[3296.2,1.31615554],[3296.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744396061,[[3293.1,0.15189],[3292.7,12.94637912],[3292.6,1.31615554],[3292.5,3.038],[3292.4,3.82105036]],[[3294.7,0.1340762],[3295.4,0.47679],[3295.6,3.038],[3296.2,1.31615554],[3296.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744396266,[[3293.1,0.15189],[3292.7,12.94637912],[3292.6,1.31615554],[3292.5,3.038],[3292.4,3.82105036]],[[3294.6,0.44627957],[3295.4,0.47679],[3295.6,3.28342953],[3296.2,1.31615554],[3296.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744396454,[[3293.1,0.15189],[3292.7,12.94637912],[3292.6,1.31615554],[3292.5,3.038],[3292.4,3.82105036]],[[3294.6,0.1340762],[3295.4,0.47679],[3295.6,3.28342953],[3296.2,1.31615554],[3296.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744397057,[[3293.1,0.15189],[3292.7,12.94637912],[3292.6,1.31615554],[3292.5,3.038],[3292.4,3.81440736]],[[3294.6,0.1340762],[3295.3,0.1518],[3295.4,0.325],[3295.6,3.28342953],[3296.2,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744397364,[[3293.1,0.15189],[3292.8,2.7046182],[3292.7,10.24176092],[3292.6,1.31615554],[3292.5,6.85240736]],[[3294.4,0.1340762],[3294.5,0.3124548],[3295.3,0.1518],[3295.4,0.325],[3295.6,3.28342953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744397663,[[3293.1,0.15189],[3292.8,2.7046182],[3292.7,10.24176092],[3292.6,1.31615554],[3292.5,6.85240736]],[[3294.4,0.1340762],[3295.3,0.1518],[3295.4,0.325],[3295.6,3.28342953],[3296.1,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744397968,[[3293.1,0.15189],[3292.8,2.7046182],[3292.7,6.513],[3292.6,1.31615554],[3292.5,6.85240736]],[[3294.4,0.1340762],[3295.2,0.1518],[3295.4,0.325],[3295.6,3.28342953],[3296.1,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744398259,[[3293.1,0.15189],[3292.7,9.2176182],[3292.6,1.31615554],[3292.5,3.038],[3292.4,3.81440736]],[[3294.4,0.1340762],[3295.2,0.1518],[3295.4,0.325],[3295.6,3.28342953],[3296.1,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744402071,[[3293.1,0.15189],[3292.7,9.2176182],[3292.6,1.31615554],[3292.5,3.038],[3292.4,3.81440736]],[[3294.4,0.1340762],[3295.1,0.15405659],[3295.4,0.325],[3295.6,3.28342953],[3296.0,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744403169,[[3293.1,0.15189],[3292.7,9.2176182],[3292.6,1.31615554],[3292.5,6.76676092],[3292.4,3.81440736]],[[3294.4,0.1340762],[3295.1,0.15405659],[3295.4,0.325],[3295.6,3.28342953],[3296.0,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744404664,[[3293.1,0.15189],[3292.7,9.2176182],[3292.6,1.31615554],[3292.5,10.58116828],[2968.5,2.65]],[[3294.4,0.1340762],[3295.1,0.15405659],[3295.4,0.325],[3295.6,3.28342953],[3296.0,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744405065,[[3293.1,0.15189],[3292.8,2.7046182],[3292.7,6.513],[3292.6,1.31615554],[3292.5,10.58116828]],[[3294.4,0.1340762],[3295.1,0.15405659],[3295.4,0.325],[3295.6,3.28342953],[3296.0,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744405266,[[3293.5,0.15188],[3293.1,8.7046182],[3292.8,3.72876092],[3292.7,6.513],[3292.6,1.31615554]],[[3294.9,0.1340762],[3295.1,0.00225659],[3295.7,4.698],[3295.8,0.15177],[3296.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744405471,[[3293.5,0.15188],[3293.1,2.7046182],[3292.8,7.54316828],[3292.7,6.513],[3292.6,1.31615554]],[[3294.8,0.31249964],[3294.9,0.1340762],[3295.1,0.00225659],[3295.7,4.84978],[3296.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744405665,[[3293.5,0.15188],[3293.1,2.7046182],[3292.8,7.54316828],[3292.7,6.513],[3292.6,1.31615554]],[[3294.9,0.1340762],[3295.1,0.00225659],[3295.7,4.84978],[3295.8,0.2451173],[3296.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744405858,[[3293.5,0.15188],[3293.1,2.7046182],[3292.8,7.54316828],[3292.7,6.513],[3292.6,1.31615554]],[[3294.8,0.31250005],[3294.9,0.1340762],[3295.1,0.00225659],[3295.7,4.84978],[3295.8,0.2451173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744406162,[[3293.5,0.15188],[3293.2,2.7046182],[3292.8,7.54316828],[3292.7,6.513],[3292.6,1.31615554]],[[3294.9,0.1340762],[3295.1,0.00225659],[3295.7,4.84978],[3295.8,0.2451173],[3297.2,21.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744406362,[[3293.5,0.15188],[3293.2,2.7046182],[3292.9,3.81440736],[3292.8,3.72876092],[3292.7,6.513]],[[3294.8,0.31244759],[3294.9,0.1340762],[3295.1,0.00225659],[3295.7,4.84978],[3295.8,0.2451173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744406563,[[3293.5,0.15188],[3293.2,2.7046182],[3292.9,3.81440736],[3292.8,3.72876092],[3292.7,6.513]],[[3294.9,0.1340762],[3295.1,0.00225659],[3295.7,4.84978],[3295.8,0.2451173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744406866,[[3293.5,0.15188],[3293.2,2.7046182],[3293.0,6.511],[3292.9,3.81440736],[3292.8,3.72876092]],[[3294.7,0.1340762],[3294.8,0.31244772],[3295.1,0.00225659],[3295.7,4.698],[3295.8,0.2451173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744407063,[[3293.5,0.15188],[3293.2,2.7046182],[3293.0,6.511],[3292.9,3.81440736],[3292.8,3.72876092]],[[3294.7,0.1340762],[3295.1,0.00225659],[3295.7,4.698],[3295.8,0.2451173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744408270,[[3293.5,0.15188],[3293.2,2.7046182],[3293.0,6.511],[3292.9,3.81440736],[3292.8,3.72876092]],[[3294.7,0.1340762],[3295.1,0.00225659],[3295.4,0.15179],[3295.7,4.698],[3295.8,0.2451173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744409266,[[3293.5,0.15188],[3293.2,2.7046182],[3293.0,7.82715554],[3292.9,3.81440736],[3292.8,3.72876092]],[[3294.7,0.1340762],[3295.1,0.00225659],[3295.4,0.15179],[3295.7,4.978],[3295.8,0.2451173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744409672,[[3293.5,0.15188],[3293.2,2.7046182],[3293.0,7.82715554],[3292.9,3.81440736],[3292.8,3.72876092]],[[3294.7,0.1340762],[3295.1,0.00225659],[3295.4,0.15179],[3295.6,3.038],[3295.7,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744410265,[[3293.5,0.15188],[3293.2,2.7046182],[3293.0,11.6415629],[3292.8,3.72876092],[3291.7,8.67425381]],[[3294.7,0.1340762],[3295.1,0.00225659],[3295.4,0.15179],[3295.6,3.038],[3295.7,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744410757,[[3293.5,0.15188],[3293.2,2.7046182],[3293.0,7.82715554],[3292.9,3.81440736],[3292.8,3.72876092]],[[3294.7,0.1340762],[3295.1,0.00225659],[3295.4,0.15179],[3295.6,3.038],[3295.7,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744411170,[[3293.6,3.72876092],[3293.2,2.7046182],[3293.0,6.6629],[3292.9,3.81440736],[3292.6,6.393]],[[3294.7,0.1340762],[3295.1,0.00225659],[3295.3,0.1518],[3295.6,3.038],[3295.7,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744412563,[[3293.6,3.72876092],[3293.0,2.8565182],[3292.9,3.81440736],[3292.7,6.51],[3292.6,6.393]],[[3294.5,0.1340762],[3294.6,0.31248113],[3294.7,6.0],[3295.0,0.15181],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744412768,[[3293.6,3.30202151],[3293.0,0.1519],[3292.9,2.7046182],[3292.6,10.20740736],[3292.2,5.42454033]],[[3294.3,0.1340762],[3294.4,0.31248113],[3294.7,6.0],[3294.9,0.15181],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744412970,[[3293.1,1.7861377],[3292.7,2.7046182],[3292.6,3.94973159],[3292.4,0.15193],[3292.3,6.51]],[[3294.2,0.31251027],[3294.6,6.0],[3294.7,0.15182],[3295.1,0.00225659],[3295.5,4.35415554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744413169,[[3293.1,1.7861377],[3292.7,2.7046182],[3292.6,0.13532423],[3292.4,3.96633736],[3292.3,6.51]],[[3294.7,0.15182],[3295.1,0.00225659],[3295.5,4.35415554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744413476,[[3293.1,1.7861377],[3292.8,2.7046182],[3292.6,0.13532423],[3292.5,0.15192],[3292.4,3.81440736]],[[3294.6,6.31256108],[3294.7,0.15182],[3295.1,0.00225659],[3295.5,4.35415554],[3296.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744413771,[[3293.1,1.7861377],[3292.8,2.7046182],[3292.6,0.13532423],[3292.5,3.96632736],[2966.7,6.57954545]],[[3294.5,0.31256108],[3294.6,6.0],[3294.7,0.15182],[3295.1,0.00225659],[3295.5,4.35415554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744413958,[[3293.1,1.7861377],[3292.8,2.7046182],[3292.6,0.13532423],[3292.5,3.96632736],[3291.8,38.7]],[[3294.5,0.31256108],[3294.6,6.0],[3294.7,0.15182],[3295.1,0.00225659],[3295.5,4.35415554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744414164,[[3293.1,1.7861377],[3292.7,2.7046182],[3292.6,0.13532423],[3292.5,3.96632736],[3291.8,38.7]],[[3294.5,0.31256108],[3294.6,6.0],[3294.7,0.15182],[3295.1,0.00225659],[3295.5,4.35415554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744414366,[[3293.1,1.7861377],[3292.7,2.7046182],[3292.6,0.13532423],[3292.5,0.15192],[3292.4,3.81440736]],[[3294.5,0.31256108],[3294.6,6.15183],[3295.1,0.00225659],[3295.5,4.35415554],[3297.7,8.86958863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744414666,[[3293.1,1.7861377],[3292.6,0.13532423],[3292.5,2.8565382],[3292.4,3.81440736],[3292.2,6.5121317]],[[3294.5,0.31256108],[3294.6,0.15183],[3295.1,0.00225659],[3295.5,4.35415554],[3295.7,2.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744414866,[[3293.1,1.7861377],[3292.6,0.13532423],[3292.5,2.8565382],[3292.2,10.32653906],[2962.6,6.21039945]],[[3294.5,0.31256108],[3294.6,0.15183],[3295.1,0.00225659],[3295.5,4.35415554],[3295.7,2.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744415067,[[3293.1,1.7861377],[3292.6,0.13532423],[3292.5,2.8565382],[3292.2,10.32653906],[3291.7,8.45940863]],[[3294.5,0.31256108],[3294.6,0.15183],[3295.1,0.00225659],[3295.5,4.35415554],[3295.7,2.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744415768,[[3293.1,1.7861377],[3292.6,0.13532423],[3292.5,2.8565382],[3292.2,3.81753906],[3291.9,6.393]],[[3294.4,6.0],[3294.5,0.31256108],[3295.1,0.00225659],[3295.5,4.35415554],[3295.6,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744415976,[[3292.4,2.71839002],[3292.2,3.81753906],[3292.0,1.9380777],[3291.5,11.92740863],[3291.2,6.393]],[[3294.2,0.13185034],[3294.3,3.50240108],[3294.4,8.164],[3294.8,1.31615554],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744416173,[[3292.2,0.0031317],[3292.0,1.9380777],[3291.9,3.81440736],[3291.5,11.92740863],[3291.2,6.393]],[[3294.1,0.31256108],[3294.2,0.13185034],[3294.3,3.18984],[3294.4,8.164],[3294.8,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744416373,[[3292.2,0.0031317],[3292.1,1.7861377],[3292.0,0.15194],[3291.9,3.81440736],[3291.5,11.92740863]],[[3294.1,0.31256108],[3294.2,0.13185034],[3294.3,3.18984],[3294.4,8.164],[3294.8,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744416774,[[3292.2,0.0031317],[3292.1,1.7861377],[3292.0,0.15194],[3291.9,3.81440736],[3291.5,6.506]],[[3294.1,0.31256108],[3294.2,0.13185034],[3294.3,3.18984],[3294.4,8.164],[3294.8,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744416976,[[3292.2,0.0031317],[3292.0,1.9380777],[3291.9,3.81440736],[3291.5,6.506],[3290.8,6.393]],[[3294.1,0.31256108],[3294.2,0.28370034],[3294.3,3.038],[3294.4,2.164],[3294.8,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744417174,[[3292.2,0.0031317],[3292.0,0.15194],[3291.9,3.81440736],[3291.6,1.7861377],[3291.5,6.506]],[[3294.1,6.44442469],[3294.3,3.038],[3294.4,2.164],[3294.8,1.31615554],[3295.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744417376,[[3292.2,0.0031317],[3292.0,0.15194],[3291.6,5.60054506],[3291.5,6.506],[2964.6,8.79497245]],[[3294.0,0.31256108],[3294.1,6.13186361],[3294.3,3.038],[3294.4,2.164],[3294.8,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744417580,[[3292.2,0.0031317],[3292.0,0.15194],[3291.6,5.60054506],[3291.5,6.506],[3291.4,0.05286067]],[[3293.9,0.31256108],[3294.1,6.13186361],[3294.3,3.038],[3294.4,2.164],[3294.8,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744417771,[[3292.2,0.0031317],[3292.0,0.15194],[3291.6,1.7861377],[3291.5,10.32040736],[3291.4,0.05286067]],[[3293.8,0.31256108],[3294.1,6.13186361],[3294.3,3.038],[3294.4,2.164],[3294.8,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744418079,[[3292.2,0.0031317],[3292.0,0.28726423],[3291.6,1.7861377],[3291.5,10.32040736],[3290.7,7.04783122]],[[3293.7,0.31256108],[3294.1,6.13186361],[3294.3,3.038],[3294.4,2.164],[3294.8,1.31615554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744418266,[[3292.2,0.0031317],[3292.0,0.28726423],[3291.6,1.7861377],[3291.5,10.32040736],[3290.7,7.04783122]],[[3293.6,0.31256108],[3294.0,0.15185],[3294.1,6.13186361],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744418470,[[3292.2,0.0031317],[3292.0,0.28726423],[3291.6,1.7861377],[3291.5,10.32040736],[3291.1,8.45940863]],[[3293.5,0.31256108],[3294.0,0.15185],[3294.1,6.13186361],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744418672,[[3292.2,0.0031317],[3291.7,1.7861377],[3291.6,0.14019929],[3291.5,10.32040736],[3291.3,0.15198]],[[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744418673,[[3292.2,0.0031317],[3291.7,1.7861377],[3291.6,0.14019929],[3291.5,10.32040736],[3291.3,0.15198]],[[3293.4,0.31256108],[3293.7,0.13097118],[3294.3,3.038],[3294.4,2.164],[3295.2,4.53285144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744418977,[[3292.2,0.0031317],[3291.6,0.14019929],[3291.5,10.32040736],[3291.3,0.15198]],[[3293.7,0.13097118],[3294.3,3.038],[3294.4,2.164],[3295.2,4.53285144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744418978,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.5,6.506],[3291.3,0.15198],[3291.2,3.81440736]],[[3293.3,0.31256108],[3293.7,0.28284118],[3294.2,6.0],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744419175,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.5,6.506],[3291.3,0.15198],[3291.2,3.81440736]],[[3293.2,0.31256108],[3293.7,0.28284118],[3294.3,3.038],[3294.4,2.164],[3295.7,12.25048664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744419478,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.5,6.506],[3291.3,0.15198],[3291.2,3.81440736]],[[3293.1,0.31256108],[3293.6,6.0],[3293.7,0.28284118],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744419678,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.5,6.506],[3291.3,0.15198],[3291.2,3.81440736]],[[3293.0,0.31256108],[3293.6,6.0],[3293.7,0.28284118],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744419879,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.5,6.506],[3291.3,0.15198],[3291.2,3.81440736]],[[3293.6,6.13097118],[3293.7,0.15187],[3294.3,3.038],[3294.4,2.164],[3296.0,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744420074,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.5,6.506],[3291.3,0.15198],[3291.2,3.81440736]],[[3293.5,0.31239068],[3293.6,6.13097118],[3293.7,0.15187],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744420271,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.5,6.506],[3291.3,0.15198],[3291.2,3.81440736]],[[3293.4,0.31239068],[3293.6,6.13097118],[3293.7,0.15187],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744420470,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.5,6.506],[3291.3,0.15198],[3291.2,3.81440736]],[[3293.3,0.31239068],[3293.6,6.13097118],[3293.7,0.15187],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744420670,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.3,0.15198],[3291.2,3.81440736],[3290.9,6.501]],[[3293.2,0.31239068],[3293.6,6.13097118],[3293.7,0.15187],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744420872,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.3,0.15198],[3291.2,3.81440736],[3290.9,6.501]],[[3293.1,0.31239068],[3293.6,6.13097118],[3293.7,0.15187],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744421167,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.3,0.15198],[3291.2,3.81440736],[3290.9,6.501]],[[3293.0,0.31239068],[3293.6,6.13097118],[3293.7,0.15187],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744421370,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.3,0.15198],[3291.1,6.85240736],[3290.9,6.501]],[[3293.5,0.13097118],[3293.6,6.0],[3293.7,0.15187],[3294.3,3.038],[3294.4,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744421575,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.3,0.15198],[3291.1,6.85240736],[3290.9,6.501]],[[3293.4,0.31245601],[3293.5,0.13097118],[3293.6,6.0],[3293.7,0.15187],[3294.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744421776,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.3,0.15198],[3291.1,6.85240736],[3290.9,6.501]],[[3293.3,0.31245601],[3293.5,0.13097118],[3293.6,6.0],[3293.7,0.15187],[3294.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744422076,[[3292.2,0.0031317],[3291.6,1.92633699],[3291.4,0.15197],[3291.1,6.85240736],[3290.9,6.501]],[[3293.2,0.31245601],[3293.3,3.988],[3293.5,0.13097118],[3293.7,0.15187],[3294.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744422377,[[3292.4,2.83994243],[3292.2,0.13187221],[3291.6,1.7861377],[3291.1,6.85240736],[3290.9,6.501]],[[3293.7,4.13987],[3294.0,3.17082872],[3295.6,27.2277304],[3297.2,10.8973732],[3298.0,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744422578,[[3292.2,0.13187221],[3291.6,1.7861377],[3291.2,3.81440736],[3291.1,3.038],[3290.9,6.501]],[[3293.6,0.31218343],[3293.7,4.13987],[3294.0,3.17082872],[3295.6,27.2277304],[3295.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744422771,[[3292.2,2.97181464],[3291.7,1.7861377],[3291.2,3.81440736],[3291.1,3.038],[3290.9,12.894]],[[3293.5,0.31218343],[3293.7,4.13987],[3294.0,3.17082872],[3295.6,27.2277304],[3295.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744422973,[[3292.2,2.97181464],[3291.7,1.7861377],[3291.2,3.81440736],[3291.1,3.038],[3290.9,12.894]],[[3293.4,0.3121832],[3293.7,4.13987],[3294.0,3.17082872],[3295.6,27.2277304],[3295.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744423276,[[3292.2,2.97181464],[3291.8,0.15196],[3291.7,1.7861377],[3291.1,6.85240736],[3290.9,12.894]],[[3293.3,0.3121832],[3293.7,4.13987],[3294.0,3.17082872],[3295.6,27.2277304],[3295.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744423473,[[3292.2,2.97181464],[3291.7,1.7861377],[3291.1,6.85240736],[3290.9,12.894],[3289.4,2.42898763]],[[3293.2,0.3121832],[3294.0,0.13182872],[3294.3,0.15184],[3295.7,6.498],[3295.8,0.5489173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744423784,[[3292.3,0.12874051],[3292.2,2.84307413],[3292.0,0.15194],[3291.7,1.7861377],[3291.4,3.81440736]],[[3293.9,1.245],[3294.2,3.039],[3294.3,0.15184],[3294.5,0.13240279],[3295.7,27.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744424080,[[3292.3,0.12874051],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.4,3.81440736]],[[3293.8,0.31204492],[3293.9,1.245],[3294.1,0.28425279],[3294.2,3.039],[3295.7,27.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744424270,[[3292.4,2.83994243],[3292.3,0.12874051],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377]],[[3293.7,0.31204492],[3293.9,1.245],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744424470,[[3292.4,2.83994243],[3292.3,0.12874051],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377]],[[3293.6,0.31204492],[3293.9,1.245],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744424683,[[3292.3,0.12874051],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[2967.7,1.53098427]],[[3293.5,0.31204492],[3293.9,1.245],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744424867,[[3292.3,0.12874051],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3290.9,6.393]],[[3293.4,0.31204492],[3293.9,1.245],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744425072,[[3292.3,0.12874051],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.9,1.245],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744425272,[[3292.3,0.12874051],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.8,0.31195471],[3293.9,1.245],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744425573,[[3292.3,0.12874051],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.7,0.31195471],[3293.9,1.245],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744425780,[[3292.3,0.12874051],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.9,1.245],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744425781,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.6,0.31195471],[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744425978,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.5,0.31195471],[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744426178,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.4,0.31195471],[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744426380,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744426578,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.8,0.31188484],[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744426782,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.7,0.31188484],[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744427081,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.6,0.31188484],[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744427276,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.5,0.31188484],[3294.0,0.15186],[3294.1,0.13240279],[3295.7,6.498],[3296.6,0.57360887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744427483,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039],[3295.7,27.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744427683,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,6.495]],[[3293.8,0.31185386],[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744427882,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,6.495]],[[3293.7,0.31185386],[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744428082,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.6,0.31185386],[3293.9,3.988],[3294.0,0.15186],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744428284,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,10.30940736]],[[3293.5,0.31185386],[3293.9,4.13986],[3294.1,0.13240279],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744428590,[[3292.3,2.96868294],[3292.2,0.0031317],[3292.0,0.15194],[3291.7,1.7861377],[3291.3,6.495]],[[3293.4,0.31185386],[3293.9,4.13986],[3294.1,0.13240279],[3294.2,3.039],[3296.9,8.86961863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744428788,[[3292.3,4.75482064],[3292.2,0.0031317],[3292.0,0.15194],[3291.3,6.495],[3291.0,6.393]],[[3293.9,4.13986],[3294.1,0.13240279],[3294.2,3.039],[3296.9,8.86961863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744428989,[[3292.3,4.75482064],[3292.2,0.0031317],[3292.0,0.15194],[3291.3,6.495],[3291.1,6.85340736]],[[3293.8,0.31183176],[3293.9,4.13986],[3294.1,0.13240279],[3294.2,3.039],[3296.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744429189,[[3292.3,4.75482064],[3292.2,0.0031317],[3292.0,0.15194],[3291.3,6.495],[3291.1,6.85340736]],[[3293.7,0.31183176],[3293.9,4.13986],[3294.1,0.13240279],[3294.2,3.039],[3296.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744429388,[[3292.3,4.75482064],[3292.2,0.0031317],[3292.0,0.15194],[3291.3,6.495],[3291.1,6.85340736]],[[3293.6,0.31183176],[3293.9,4.13986],[3294.1,0.13240279],[3294.2,3.039],[3296.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744429585,[[3292.4,0.12874051],[3292.3,4.62608013],[3292.2,0.1550717],[3291.3,6.495],[3291.1,6.85340736]],[[3293.5,0.31183176],[3294.6,0.13522034],[3295.2,3.038],[3295.6,0.3038],[3295.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744429888,[[3292.4,0.12874051],[3292.3,1.7861377],[3292.2,0.1550717],[3291.5,3.81440736],[3291.3,6.495]],[[3294.1,0.896],[3294.6,0.13522034],[3295.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744429889,[[3292.4,0.12874051],[3292.3,1.7861377],[3292.2,0.1550717],[3291.5,3.81440736],[3291.3,6.495]],[[3294.1,0.896],[3294.4,3.039],[3294.6,0.13522034],[3295.1,3.04025659],[3295.4,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744430088,[[3292.6,0.12874051],[3292.5,1.7861377],[3292.2,0.1550717],[3291.5,3.81440736],[3291.3,6.495]],[[3294.0,0.31177928],[3294.1,0.896],[3294.4,3.039],[3294.6,0.13522034],[3295.1,3.04025659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744430288,[[3292.6,0.12874051],[3292.5,4.62608013],[3292.2,0.1550717],[3291.5,3.81440736],[3291.3,6.495]],[[3293.9,0.31176291],[3294.1,0.896],[3294.4,3.039],[3294.6,0.13522034],[3295.1,3.04025659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744430481,[[3292.5,1.7861377],[3292.2,0.1550717],[3292.1,0.12874051],[3291.5,3.81440736],[3291.3,6.495]],[[3293.8,0.31176291],[3294.1,6.896],[3294.2,0.13522913],[3294.4,3.039],[3295.1,3.04025659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744430681,[[3292.5,1.7861377],[3292.2,0.0031317],[3292.1,0.12874051],[3291.6,0.15196],[3291.4,3.81440736]],[[3294.1,6.896],[3294.4,3.039],[3295.1,3.04025659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744430682,[[3292.5,1.7861377],[3292.2,0.0031317],[3292.1,0.12874051],[3291.6,0.15196],[3291.4,3.81440736]],[[3293.7,0.31176291],[3293.9,0.15186],[3294.0,0.13522913],[3294.1,6.896],[3294.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744430890,[[3292.5,1.7861377],[3292.2,0.0031317],[3292.1,0.12874051],[3291.6,0.15196],[3291.4,3.81440736]],[[3293.9,0.15186],[3294.0,0.13522913],[3294.1,6.896],[3294.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744430891,[[3292.5,1.7861377],[3292.2,0.0031317],[3292.1,0.12874051],[3291.6,0.15196],[3291.4,3.81440736]],[[3293.6,0.31176291],[3293.9,0.15186],[3294.0,0.13522913],[3294.1,6.896],[3294.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744431087,[[3292.5,4.75482064],[3292.2,0.0031317],[3292.0,0.15194],[3291.1,6.85340736],[3290.8,1.49485144]],[[3293.5,0.31176291],[3293.9,0.15186],[3294.5,0.13522913],[3295.1,0.00225659],[3295.6,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744431280,[[3292.5,4.75482064],[3292.2,0.0031317],[3292.0,0.15194],[3291.1,6.85340736],[3290.8,1.49485144]],[[3293.4,0.31176291],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744431480,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.0,0.15194],[3291.2,3.81440736]],[[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,0.00225659],[3295.5,0.05286661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744431791,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.8,0.31181146],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.0,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744431987,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.7,0.31181146],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.0,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744432187,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.6,0.31181146],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.0,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744432389,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.0,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744432685,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.8,0.31181721],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.0,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744432884,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.7,0.31181721],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744433085,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.6,0.31181721],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744433288,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744433590,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.8,0.31183413],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744433891,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.7,0.31183413],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744434090,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.6,0.31183413],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744434282,[[3292.5,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744434480,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.3,10.30940736]],[[3293.8,0.31184967],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744434678,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.7,0.31184967],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744434882,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.6,0.31184967],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744435177,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659],[3295.9,5.95281537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744435377,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.8,0.31187762],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744435586,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.7,0.31187762],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744435795,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.6,0.31187762],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744435991,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,3.34405659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744436288,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.8,0.31187966],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744436590,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744436591,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.7,0.31187966],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744436789,[[3292.5,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.4,3.81440736]],[[3293.6,0.31187966],[3293.9,4.13986],[3294.2,3.039],[3294.5,0.13522913],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744437090,[[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051],[3291.4,3.81440736]],[[3293.5,0.31187966],[3293.9,4.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744437282,[[3292.6,2.83994243],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051]],[[3293.4,0.31187966],[3293.9,4.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744437483,[[3292.6,2.83994243],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051]],[[3293.3,0.31187966],[3293.9,4.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744437684,[[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051],[2967.7,1.53098427]],[[3293.9,4.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744437883,[[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051],[3290.8,6.91626007]],[[3293.8,0.31208277],[3293.9,4.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.0,6.94353808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744438084,[[3292.4,4.62608013],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051],[3290.8,6.91626007]],[[3293.7,0.31208277],[3293.9,4.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.0,6.94353808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744438286,[[3292.4,4.62608013],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051],[3290.8,6.91626007]],[[3293.6,0.31208277],[3293.9,4.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.0,6.94353808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744438486,[[3292.4,4.62608013],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051],[3290.8,6.91626007]],[[3293.5,0.31208277],[3293.9,10.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.0,6.94353808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744438679,[[3292.4,4.62608013],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051],[3290.8,6.91626007]],[[3293.4,0.31208277],[3293.9,4.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.0,6.94353808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744438882,[[3292.4,4.62608013],[3292.2,0.0031317],[3292.1,0.15194],[3292.0,0.12874051],[3290.8,6.91626007]],[[3293.3,0.31208277],[3293.9,4.13986],[3294.2,3.17520254],[3295.1,0.00225659],[3296.0,6.94353808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744439191,[[3292.5,0.12874051],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3290.8,6.91626007]],[[3293.2,0.31232467],[3293.9,0.15186],[3294.2,0.13620254],[3295.1,0.00225659],[3295.8,0.2451173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744439488,[[3292.6,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.5,3.81440736]],[[3293.9,0.15186],[3294.6,0.1388949],[3295.1,0.00225659],[3295.8,0.2451173],[3296.0,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744439691,[[3292.6,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.5,3.81440736]],[[3293.8,0.8773393],[3293.9,0.15186],[3294.2,3.039],[3294.6,0.1388949],[3295.1,0.00225659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744439887,[[3292.6,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.5,3.81440736]],[[3293.7,0.3123393],[3293.8,0.565],[3293.9,0.15186],[3294.2,3.039],[3294.6,0.1388949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744440088,[[3292.6,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.5,3.81440736]],[[3293.6,0.3123393],[3293.8,0.565],[3293.9,0.15186],[3294.2,3.039],[3294.6,0.1388949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744440290,[[3292.6,2.96868294],[3292.4,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.6,3.81440736]],[[3293.5,0.3123393],[3293.8,0.565],[3293.9,0.15186],[3294.2,3.039],[3294.6,0.1388949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744440492,[[3292.6,2.96868294],[3292.3,1.7861377],[3292.2,0.0031317],[3292.1,0.15194],[3291.6,3.81440736]],[[3293.4,0.3123393],[3293.8,0.565],[3293.9,0.15186],[3294.2,3.039],[3294.6,0.1388949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744440792,[[3292.3,1.7861377],[3292.2,0.13187221],[3291.6,3.81440736],[3291.2,5.42140863],[3290.8,8.54268266]],[[3293.3,0.31253072],[3293.8,6.71686],[3294.2,3.039],[3294.3,0.13890305],[3296.9,8.86961863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744440990,[[3292.3,1.7861377],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,3.96636736],[3291.0,6.473]],[[3293.2,0.31253072],[3293.7,0.15187],[3293.8,0.565],[3293.9,0.13890305],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744441290,[[3292.3,1.7861377],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196],[3291.4,3.81440736]],[[3293.1,0.31273396],[3293.7,0.15187],[3293.8,0.565],[3293.9,0.13890305],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744441491,[[3292.6,2.83994243],[3292.3,1.7861377],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196]],[[3293.7,0.15187],[3293.8,0.565],[3293.9,0.13890305],[3294.2,3.039],[3301.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744441791,[[3292.6,2.83994243],[3292.3,1.7861377],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196]],[[3293.6,0.31275019],[3293.7,0.15187],[3293.8,0.565],[3293.9,0.13890305],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744441991,[[3292.3,1.7861377],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196],[2966.7,6.57954545]],[[3293.5,0.46463019],[3293.7,6.0],[3293.8,0.565],[3293.9,0.13890305],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744442190,[[3292.3,1.7861377],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196],[3290.3,8.67425381]],[[3293.4,0.31275019],[3293.5,0.15188],[3293.8,0.565],[3293.9,0.13890305],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744442385,[[3292.3,4.62608013],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196],[3291.3,3.81440736]],[[3293.4,0.31275019],[3293.5,0.15188],[3293.8,0.565],[3293.9,0.13890305],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744442789,[[3292.3,4.62608013],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196],[3291.2,3.81440736]],[[3293.4,0.31275019],[3293.5,0.15188],[3293.8,0.565],[3293.9,0.13890305],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744442982,[[3292.3,1.7861377],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196],[3291.2,3.81440736]],[[3293.4,6.31275019],[3293.5,0.15188],[3293.8,0.565],[3293.9,0.13890305],[3294.2,6.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744443287,[[3292.3,1.7861377],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196],[3291.2,3.81440736]],[[3293.3,0.31275019],[3293.4,6.0],[3293.5,0.15188],[3293.8,0.565],[3293.9,0.13890305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744443994,[[3292.3,4.62608013],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196],[3291.2,3.81440736]],[[3293.3,0.31275019],[3293.4,6.0],[3293.5,0.15188],[3293.8,0.565],[3293.9,0.13890305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744444392,[[3292.3,4.62608013],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196],[3291.3,3.81440736]],[[3293.3,0.31275019],[3293.4,6.0],[3293.5,0.15188],[3293.8,0.565],[3293.9,0.13890305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744445994,[[3292.4,2.83994243],[3292.3,1.7861377],[3292.2,0.0031317],[3291.8,0.12874051],[3291.6,0.15196]],[[3293.3,0.31275019],[3293.4,6.0],[3293.5,0.15188],[3293.8,0.565],[3293.9,0.13890305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744446387,[[3292.4,2.83994243],[3292.2,0.0031317],[3291.8,0.12874051],[3291.7,1.7861377],[3291.6,0.15196]],[[3293.3,0.31275019],[3293.4,6.0],[3293.5,0.15188],[3293.8,0.565],[3293.9,0.13890305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744446695,[[3292.4,2.83994243],[3292.2,0.0031317],[3291.8,0.12874051],[3291.7,1.7861377],[3291.6,0.15196]],[[3293.3,0.31275019],[3293.4,6.15188],[3293.8,0.565],[3293.9,0.13890305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744446895,[[3292.4,2.83994243],[3292.2,0.0031317],[3291.8,0.12874051],[3291.7,1.7861377],[3291.6,0.15196]],[[3293.3,0.31275019],[3293.4,6.15188],[3293.8,0.565],[3293.9,0.13890305],[3295.6,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744448191,[[3292.2,0.0031317],[3291.8,0.12874051],[3291.7,1.7861377],[2965.4,6.492],[2964.6,8.79497245]],[[3293.3,0.31275019],[3293.4,6.0],[3293.5,0.14107361],[3293.8,0.565],[3294.6,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744448498,[[3292.2,2.84307413],[3291.8,0.12874051],[3291.7,1.7861377],[3291.1,3.96639736],[3290.6,5.42140863]],[[3293.2,6.15189],[3293.3,0.31275019],[3293.5,0.14107361],[3293.8,0.565],[3294.6,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744448691,[[3292.2,2.84307413],[3291.8,0.12874051],[3291.7,1.7861377],[3291.1,3.96639736],[3290.6,5.42140863]],[[3293.1,0.31275019],[3293.2,6.15189],[3293.5,0.14107361],[3293.8,0.565],[3294.6,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744448997,[[3292.2,2.84307413],[3291.8,0.12874051],[3291.7,1.7861377],[3291.3,0.15198],[3291.1,3.81440736]],[[3293.0,3.993],[3293.1,0.31275019],[3293.2,6.15189],[3293.5,0.14107361],[3294.6,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744449196,[[3292.2,2.84307413],[3291.8,0.12874051],[3291.7,1.7861377],[3291.3,0.15198],[3291.1,3.81440736]],[[3292.9,0.31275019],[3293.0,3.993],[3293.2,6.15189],[3293.5,0.14107361],[3294.6,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744449396,[[3292.2,2.84307413],[3291.8,0.12874051],[3291.7,1.7861377],[3291.3,0.15198],[3291.1,3.81440736]],[[3292.8,3.994],[3292.9,0.31275019],[3293.2,0.15189],[3293.3,3.039],[3294.0,0.14136064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744449696,[[3292.2,2.97181464],[3291.7,1.7861377],[3291.3,0.15198],[3291.1,3.81440736],[2964.6,8.79497245]],[[3292.7,0.31275019],[3292.8,3.994],[3293.2,0.15189],[3293.3,3.039],[3294.0,0.14136064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744449998,[[3292.2,2.84307413],[3291.8,1.91487821],[3291.3,0.15198],[3291.1,3.81440736],[3290.6,11.81440863]],[[3292.7,0.31595629],[3292.8,3.994],[3293.2,0.15189],[3293.3,3.039],[3293.7,0.14136064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744450192,[[3292.5,1.45926789],[3291.4,1.91487821],[3291.0,3.81440736],[3290.7,0.15201],[3290.6,5.42140863]],[[3292.6,0.31275019],[3292.7,6.0032061],[3292.8,3.994],[3293.0,0.1519],[3293.3,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744450389,[[3292.5,0.8821006],[3291.4,0.12874051],[3291.1,1.7861377],[3291.0,3.81440736],[3290.7,0.15201]],[[3292.6,0.31275019],[3292.7,0.0032061],[3292.8,3.994],[3292.9,0.15191],[3293.3,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744450696,[[3292.5,0.8821006],[3291.4,0.12874051],[3291.1,1.7861377],[3290.9,0.152],[3290.8,3.81440736]],[[3292.6,0.31275019],[3292.7,0.0032061],[3292.8,3.994],[3292.9,0.15191],[3293.3,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744450899,[[3292.5,0.2246206],[3291.4,0.12874051],[3291.1,1.7861377],[3290.9,0.152],[3290.8,3.81440736]],[[3292.6,0.31275019],[3292.7,0.0032061],[3292.8,3.994],[3292.9,0.15191],[3293.3,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744451097,[[3292.5,7.35e-06],[3291.4,0.12874051],[3291.1,1.7861377],[3290.9,0.152],[3290.8,3.81440736]],[[3292.6,0.31275019],[3292.7,0.0032061],[3292.8,3.994],[3292.9,0.15191],[3293.3,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744451301,[[3290.9,0.12874051],[3290.5,3.81440736],[3290.4,1.99919774],[3290.2,0.15203],[3289.6,6.393]],[[3292.5,0.15192],[3292.6,6.31275019],[3292.7,0.0032061],[3292.8,3.994],[3293.3,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744451500,[[3290.9,0.12874051],[3290.4,0.21306004],[3289.8,3.81440736],[3289.5,14.09566244],[3289.0,3.039]],[[3292.5,0.15192],[3292.7,0.0032061],[3292.8,3.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744451501,[[3290.9,0.12874051],[3290.4,0.21306004],[3289.8,3.81440736],[3289.5,14.09566244],[3289.0,3.039]],[[3292.1,0.15195],[3292.4,0.31275019],[3292.5,6.24829383],[3292.7,0.0032061],[3292.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744451687,[[3290.9,0.12874051],[3290.4,0.21306004],[3289.8,3.81440736],[3289.5,14.09566244],[3289.0,4.53385144]],[[3292.0,0.31275019],[3292.4,6.0],[3292.7,0.0032061],[3292.8,0.15191],[3293.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744451885,[[3290.9,0.12874051],[3290.4,0.21306004],[3290.3,0.15202],[3289.8,3.81440736],[3289.5,14.09566244]],[[3291.9,0.31275019],[3292.0,3.996],[3292.4,3.039],[3292.7,0.0032061],[3292.8,0.15191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744452192,[[3290.9,0.13114718],[3290.5,0.15202],[3290.4,0.21306004],[3290.2,3.81440736],[3289.5,14.09566244]],[[3291.8,4.30875019],[3292.5,3.039],[3292.7,0.0032061],[3292.8,0.15191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744452398,[[3290.9,0.13114718],[3290.5,0.15202],[3290.4,0.21306004],[3290.2,3.81440736],[3289.7,5.42140863]],[[3291.7,0.17035778],[3292.7,0.0032061],[3292.8,0.15191],[3293.3,0.14083179],[3294.4,6.94353808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744452697,[[3290.9,0.13114718],[3290.5,0.15202],[3290.4,0.21306004],[3290.2,3.81440736],[3289.7,5.42140863]],[[3291.8,3.996],[3292.5,3.19192],[3292.7,6.0032061],[3292.8,0.14083179],[3293.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744452902,[[3290.9,0.00240667],[3290.5,0.15202],[3290.4,0.35140387],[3290.1,3.81440736],[3289.7,5.42140863]],[[3291.8,3.996],[3292.5,3.19192],[3292.6,0.24186449],[3292.7,6.0032061],[3292.8,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744453096,[[3290.9,0.00240667],[3290.5,0.15202],[3290.4,0.35140387],[3290.1,3.81440736],[3289.6,5.42140863]],[[3291.8,3.996],[3292.5,3.19192],[3292.6,0.24186449],[3292.7,6.0032061],[3292.8,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744453303,[[3290.9,0.00240667],[3290.5,0.15202],[3290.4,0.35140387],[3290.0,3.81440736],[3289.6,5.42140863]],[[3291.8,3.996],[3292.5,3.19192],[3292.6,0.24186449],[3292.7,6.0032061],[3292.8,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744453596,[[3290.9,0.1407505],[3290.4,0.21306004],[3290.0,3.81440736],[3289.6,5.42140863],[3288.1,13.31591459]],[[3292.7,0.0032061],[3292.8,0.14083179],[3293.1,0.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744453798,[[3291.0,0.13834383],[3290.9,0.15439667],[3290.4,0.21306004],[3290.0,3.81440736],[3289.6,5.42140863]],[[3292.6,2.536],[3292.7,0.0032061],[3292.9,3.04],[3293.1,0.1519],[3293.3,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744453986,[[3291.0,0.13834383],[3290.9,0.15439667],[3290.4,0.21306004],[3290.3,3.81440736],[3289.9,5.42140863]],[[3292.6,2.536],[3292.7,0.0032061],[3292.9,3.04],[3293.1,0.1519],[3293.3,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744454189,[[3291.0,0.13834383],[3290.9,0.15439667],[3290.4,0.21306004],[3290.3,3.81440736],[3289.9,5.42140863]],[[3292.7,0.0032061],[3293.0,0.38905752],[3293.3,0.14083179],[3294.4,1.49485144],[3294.7,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744454389,[[3291.0,0.13834383],[3290.9,0.15439667],[3290.4,0.21306004],[3289.9,5.42140863],[3289.7,7.04940736]],[[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.04],[3293.0,0.38905752],[3293.3,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744454690,[[3291.0,0.13834383],[3290.9,0.15439667],[3290.4,0.21306004],[3290.0,38.7],[3289.9,5.42140863]],[[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.04],[3293.0,0.38905752],[3293.3,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744454901,[[3291.0,0.13834383],[3290.9,0.15439667],[3290.4,0.21306004],[3290.0,38.7]],[[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.04],[3293.0,0.38905752],[3293.3,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744454902,[[3291.0,0.13834383],[3290.9,0.00240667],[3290.4,0.21306004],[3290.0,38.7],[3289.8,3.81440736]],[[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.04],[3293.0,0.37798931],[3295.5,5.50155325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744455103,[[3291.0,0.13834383],[3290.9,0.00240667],[3290.4,0.21306004],[3290.3,0.15202],[3290.0,38.7]],[[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.19191],[3293.0,0.37798931],[3295.1,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744455304,[[3291.0,0.13834383],[3290.9,0.00240667],[3290.4,0.21306004],[3290.3,0.15202],[3290.0,38.7]],[[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.19191],[3293.0,0.37798931],[3296.0,8.57814408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744455503,[[3291.0,0.13834383],[3290.9,0.00240667],[3290.5,0.15201],[3290.4,0.21306004],[3290.0,38.7]],[[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.19191],[3293.0,0.37798931],[3296.0,8.57814408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744456600,[[3291.0,0.13834383],[3290.9,0.00240667],[3290.5,0.15201],[3290.4,0.21306004],[3290.0,38.7]],[[3292.6,3.997],[3292.7,0.1551161],[3292.8,3.04],[3293.0,0.37798931],[3296.0,8.57814408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744456801,[[3291.0,0.13834383],[3290.9,0.00240667],[3290.5,0.15201],[3290.4,0.21306004],[3289.7,3.235]],[[3292.6,3.997],[3292.7,0.1551161],[3292.8,3.04],[3293.0,0.37798931],[3296.0,8.57814408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744457100,[[3291.0,0.13834383],[3290.9,0.00240667],[3290.5,0.15201],[3290.4,0.21306004],[3289.7,3.235]],[[3292.6,4.14892],[3292.7,0.0032061],[3292.8,3.04],[3293.0,0.37798931],[3296.0,8.57814408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744457299,[[3291.0,0.13834383],[3290.9,0.00240667],[3290.5,0.15201],[3290.4,0.21306004],[3289.7,3.235]],[[3292.6,4.14892],[3292.7,0.0032061],[3292.8,3.04],[3293.0,0.37798931],[3295.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744457501,[[3290.9,0.00240667],[3290.5,0.29035383],[3290.4,0.21306004],[3289.7,3.235],[3288.9,6.21525314]],[[3292.5,0.15192],[3292.6,10.13783179],[3292.7,0.0032061],[3292.8,3.04],[3293.0,3.27515752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744457802,[[3290.9,0.00240667],[3290.5,0.29035383],[3290.4,0.21306004],[3289.7,3.235],[3289.3,42.51440736]],[[3292.5,0.15192],[3292.6,10.13783179],[3292.7,0.0032061],[3292.8,3.04],[3293.0,3.27515752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744458003,[[3290.9,0.00240667],[3290.5,0.29035383],[3290.4,0.21306004],[3289.7,3.235],[3289.4,3.81440736]],[[3292.5,0.29275179],[3292.6,9.997],[3292.7,0.0032061],[3292.8,3.04],[3293.0,3.27515752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744458205,[[3290.9,0.00240667],[3290.5,0.13834383],[3290.4,0.21306004],[3289.9,0.15204],[3289.7,3.235]],[[3292.4,0.15193],[3292.5,0.14083179],[3292.6,9.997],[3292.7,0.0032061],[3292.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744458898,[[3290.9,0.00240667],[3290.5,0.13834383],[3290.4,0.21306004],[3289.9,0.15204],[3289.7,3.235]],[[3292.3,6.29276179],[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.04],[3293.6,1.79865144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744459201,[[3290.9,0.00240667],[3290.5,0.13834383],[3290.4,0.21306004],[3289.7,3.235]],[[3292.3,6.29276179],[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.04],[3293.6,1.79865144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744459202,[[3290.9,0.00240667],[3290.5,0.13834383],[3290.4,0.21306004],[3290.0,0.15204],[3289.7,3.235]],[[3292.3,0.15193],[3292.5,6.0],[3292.6,3.997],[3292.7,0.0032061],[3292.8,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744459501,[[3290.4,0.35140387],[3290.0,0.15204],[3288.7,5.42140863],[3287.7,2.42260322],[3287.3,3.038]],[[3292.1,0.29277179],[3292.2,6.0],[3292.7,0.0032061],[3293.4,3.038],[3293.5,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744459694,[[3290.5,0.13834383],[3290.4,0.21306004],[3290.1,0.15203],[3288.8,3.81440736],[3288.7,9.7295424]],[[3292.0,7.04],[3292.1,0.15194],[3292.5,0.14083179],[3292.6,6.0],[3292.7,0.0032061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744459897,[[3290.5,0.13834383],[3290.4,0.21306004],[3290.1,0.15203],[3288.8,3.81440736],[3288.7,9.7295424]],[[3291.9,4.0],[3292.0,3.04],[3292.1,0.15194],[3292.5,0.14083179],[3292.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744460095,[[3290.5,0.13834383],[3290.4,0.21306004],[3290.1,0.15203],[3289.0,0.05289763],[3288.9,38.7]],[[3291.9,4.0],[3292.0,3.04],[3292.1,0.15194],[3292.5,0.14083179],[3292.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744460499,[[3290.5,0.14072077],[3290.4,0.21306004],[3290.1,0.15203],[3289.0,0.05289763],[3288.9,38.7]],[[3291.9,4.0],[3292.0,3.04],[3292.1,0.15194],[3292.5,0.14083179],[3292.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744462708,[[3290.5,0.14072077],[3290.4,0.21306004],[3290.2,0.15203],[3289.1,1.49485144],[3289.0,0.05289763]],[[3291.8,4.001],[3292.3,3.04],[3292.5,0.15192],[3292.7,0.14403789],[3293.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744463007,[[3290.5,0.14072077],[3290.4,0.21306004],[3290.2,0.15203],[3289.0,0.05289763],[3288.8,3.81440736]],[[3291.8,4.001],[3292.3,3.04],[3292.5,0.15192],[3292.7,0.14403789],[3293.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744463301,[[3290.5,0.14072077],[3290.4,0.21306004],[3290.2,0.15203],[3289.0,0.05289763],[3288.9,42.51440736]],[[3291.8,4.001],[3292.3,3.04],[3292.5,0.15192],[3292.7,0.14403789],[3293.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744463706,[[3290.5,0.14072077],[3290.4,0.21306004],[3290.2,0.15203],[3289.0,0.05289763],[3288.9,42.51440736]],[[3291.8,4.001],[3292.3,3.04],[3292.5,0.15192],[3292.7,0.14403789],[3293.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744463999,[[3290.6,0.13834383],[3290.5,6.00237694],[3290.4,0.21306004],[3289.0,0.05289763],[3288.9,42.51440736]],[[3292.5,0.15192],[3292.7,0.0032061],[3293.8,3.038],[3294.2,1.79865144],[3295.3,5.60048664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744464209,[[3290.9,0.13834383],[3290.8,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3289.1,3.81440736]],[[3292.7,0.0032061],[3293.2,0.29273179],[3293.8,3.038],[3294.2,1.49485144],[3294.6,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744464503,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3289.7,1.49485144]],[[3292.7,0.0032061],[3293.2,0.29273179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744464504,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3289.7,1.49485144]],[[3292.6,0.30946243],[3292.7,0.0032061],[3293.2,0.29273179],[3294.8,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744464807,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,6.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.5,0.30946243],[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.53089111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744465003,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,6.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.4,0.30946243],[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.53089111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744465204,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.53089111],[3295.9,5.95281537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744465411,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.5,0.30952158],[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.53089111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744465597,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.4,0.30952158],[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.29273179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744465793,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.29273179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744466003,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.5,0.30952155],[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.29273179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744466305,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.4,0.30952155],[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.29273179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744466508,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.52987178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744466806,[[3291.0,0.13834383],[3290.9,0.152],[3290.5,0.00237694],[3290.4,0.21306004],[3290.0,3.619]],[[3292.5,0.30959467],[3292.6,1.545],[3292.7,0.0032061],[3292.9,3.04],[3293.2,0.52987178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744467003,[[3291.4,0.13834383],[3291.1,7.7861377],[3290.5,0.00237694],[3290.4,0.21306004],[3290.1,6.393]],[[3292.4,0.30959467],[3292.7,0.0032061],[3293.7,0.15187],[3294.3,9.536],[3294.8,1.49485144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744467210,[[3291.6,0.13834383],[3291.5,0.15197],[3291.1,1.7861377],[3290.6,6.0],[3290.5,0.00237694]],[[3292.7,0.0032061],[3293.1,2.004],[3293.6,3.04],[3293.7,0.15187],[3294.2,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744467398,[[3291.6,0.13834383],[3291.5,1.9381077],[3290.6,6.393],[3290.5,0.00237694],[3290.4,4.0274674]],[[3292.7,0.0032061],[3293.1,2.004],[3293.6,3.28797905],[3293.7,0.15187],[3294.2,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744467600,[[3291.6,0.13834383],[3291.5,1.9381077],[3290.6,6.393],[3290.5,0.00237694],[3290.4,4.0274674]],[[3292.7,0.0032061],[3293.1,2.004],[3293.6,3.04],[3293.7,0.15187],[3294.2,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744468208,[[3291.6,0.13834383],[3291.5,1.9381077],[3290.6,6.393],[3290.5,0.00237694],[3290.4,4.0274674]],[[3292.7,0.0032061],[3293.1,2.004],[3293.6,3.28555264],[3293.7,0.15187],[3293.8,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744468408,[[3291.7,6.0],[3291.6,0.13834383],[3291.5,1.9381077],[3290.6,15.173],[3290.5,0.00237694]],[[3292.7,0.0032061],[3293.1,2.004],[3293.6,3.43742264],[3293.8,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744468604,[[3291.8,0.13834383],[3291.6,6.0],[3291.5,1.9381077],[3290.6,6.393],[3290.5,10.2527843]],[[3292.7,0.0032061],[3293.1,2.004],[3293.5,0.15188],[3293.6,3.04],[3293.9,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744468807,[[3291.8,0.13834383],[3291.6,6.0],[3291.5,1.9381077],[3290.6,6.393],[3290.5,13.2927843]],[[3292.7,0.0032061],[3293.1,2.004],[3293.5,0.15188],[3293.6,3.04],[3293.9,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744469111,[[3291.8,0.13834383],[3291.6,6.0],[3291.5,1.9381077],[3290.6,6.393],[3290.5,9.47837694]],[[3292.7,0.0032061],[3293.1,2.004],[3293.5,0.15188],[3293.6,3.04],[3293.9,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744469406,[[3291.8,0.13834383],[3291.6,6.0],[3291.5,1.9381077],[3290.6,6.393],[3290.5,9.47837694]],[[3292.7,0.0032061],[3293.1,2.004],[3293.5,0.15188],[3293.6,3.04],[3293.7,0.23759401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744469800,[[3291.8,0.13834383],[3291.6,6.0],[3291.5,1.9381077],[3290.8,3.81440736],[3290.6,6.393]],[[3292.7,0.0032061],[3293.1,2.004],[3293.5,0.15188],[3293.6,3.04],[3293.7,0.23759401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744470613,[[3291.8,0.13834383],[3291.6,6.0],[3291.5,1.9381077],[3290.9,3.81440736],[3290.6,6.393]],[[3292.7,0.0032061],[3293.1,2.004],[3293.5,0.15188],[3293.6,3.04],[3293.7,0.23759401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744471508,[[3291.5,1.7861377],[3291.3,0.13834383],[3290.9,3.96640736],[3290.6,6.393],[3290.5,0.00237694]],[[3292.7,0.0032061],[3293.1,2.14483179],[3293.3,0.15189],[3293.6,3.04],[3293.7,0.23759401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744471709,[[3291.5,1.7861377],[3291.3,0.13834383],[3290.9,3.96640736],[3290.6,6.393],[3290.5,0.00237694]],[[3292.6,0.3098417],[3292.7,0.0032061],[3293.1,2.14483179],[3293.3,0.15189],[3293.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744471908,[[3291.5,1.92448153],[3291.1,0.15199],[3290.6,10.20740736],[3290.5,0.00237694],[3290.4,0.21306004]],[[3292.5,0.3098417],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744472105,[[3291.5,1.92448153],[3291.2,0.15198],[3290.6,10.20740736],[3290.5,0.00237694],[3290.4,0.21306004]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179],[3294.3,9.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744472310,[[3291.6,0.13834383],[3291.5,1.7861377],[3291.2,0.15198],[3290.6,10.20740736],[3290.5,0.00237694]],[[3292.6,0.30985887],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744472510,[[3291.6,0.13834383],[3291.5,1.7861377],[3291.2,0.15198],[3290.6,10.20740736],[3290.5,0.00237694]],[[3292.5,0.30985887],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744472807,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744473007,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.6,0.30989441],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744473207,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.5,0.30989441],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744473408,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744473619,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.6,0.30992356],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744473820,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.5,0.30992356],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744474018,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744474218,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.6,0.30992357],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744474516,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744474517,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.5,0.30992357],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744474718,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744474920,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.6,0.30995386],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744475111,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.5,0.30995386],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744475314,[[3291.6,1.92448153],[3291.2,0.15198],[3290.6,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179],[3297.8,15.2563226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744475521,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.6,0.3099856],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744475814,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.5,0.3099856],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744476009,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744476212,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.6,0.30998577],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744476425,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.5,0.30998577],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744476627,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744476823,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.6,0.31001873],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744477023,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.5,0.31001873],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744477220,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179],[3294.3,9.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744477423,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.6,0.31005145],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744477625,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.5,0.31005145],[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744477824,[[3291.6,1.92448153],[3291.2,0.15198],[3290.7,3.81440736],[3290.5,0.00237694],[3290.3,12.828]],[[3292.7,0.0032061],[3293.1,2.004],[3293.3,0.15189],[3293.6,3.18083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744478123,[[3291.7,0.13852602],[3291.6,1.7861377],[3291.5,0.15197],[3290.7,3.81440736],[3290.5,0.00237694]],[[3292.6,0.31005144],[3292.7,0.0032061],[3293.6,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744478426,[[3291.6,1.7861377],[3291.5,0.15197],[3291.3,0.13338986],[3290.8,3.81440736],[3290.5,0.00237694]],[[3292.5,0.01722242],[3292.7,0.0032061],[3293.4,2.345],[3293.5,3.04],[3293.6,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744478622,[[3291.5,0.15197],[3291.3,0.13338986],[3290.8,3.81440736],[3290.5,0.00237694]],[[3292.5,0.01722242],[3292.7,0.0032061],[3293.4,2.345],[3293.5,3.04],[3293.6,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744478623,[[3291.7,1.7861377],[3291.5,0.15197],[3291.3,0.13338986],[3290.8,3.81440736],[3290.6,6.393]],[[3292.7,0.0032061],[3293.4,2.345],[3293.5,3.04],[3293.6,0.14083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744478930,[[3291.7,1.7861377],[3291.6,6.0],[3291.5,0.15197],[3291.3,0.13338986],[3290.8,3.81440736]],[[3292.7,0.0032061],[3293.4,2.345],[3293.5,3.04],[3293.6,0.14083179],[3295.3,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744479226,[[3291.8,1.7861377],[3291.6,6.15196],[3291.3,0.13338986],[3290.8,3.81440736],[3290.7,6.393]],[[3293.6,0.14083179],[3294.9,8.91992274],[3295.3,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744479428,[[3291.9,1.7861377],[3291.8,0.15195],[3291.3,0.13338986],[3290.8,10.20740736],[3289.6,8.67425381]],[[3293.6,0.14083179],[3293.9,3.04],[3294.7,3.038],[3294.9,8.91992274],[3295.3,26.73168664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744479725,[[3291.9,1.7861377],[3291.8,0.15195],[3291.3,0.13338986],[3291.1,3.81440736],[3290.8,6.393]],[[3293.6,0.14083179],[3293.8,2.99086],[3293.9,3.04],[3294.7,3.038],[3294.9,8.91992274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744480224,[[3291.9,1.7861377],[3291.8,0.15195],[3291.3,0.13338986],[3291.1,3.81440736],[3290.8,6.393]],[[3293.6,0.14402976],[3293.8,2.99086],[3293.9,3.04],[3294.7,3.038],[3294.9,8.91992274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744480725,[[3291.9,1.7861377],[3291.8,0.15195],[3291.3,0.13338986],[3291.2,1.31876441],[3291.1,3.81440736]],[[3293.6,0.14402976],[3293.8,3.23457541],[3293.9,3.04],[3294.7,3.038],[3294.8,1.62256441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744482633,[[3291.9,1.7861377],[3291.8,0.15195],[3291.3,0.13338986],[3291.2,1.31876441],[3291.1,3.81440736]],[[3293.6,0.14402976],[3293.8,2.99086],[3293.9,3.04],[3294.7,3.038],[3294.8,1.62256441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744483528,[[3291.9,1.7861377],[3291.8,0.15195],[3291.3,0.13338986],[3291.2,1.31876441],[3291.1,3.81440736]],[[3293.6,0.14402976],[3293.8,2.99086],[3293.9,3.28102282],[3294.7,3.3418],[3294.8,1.31876441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744484334,[[3292.0,1.7861377],[3291.8,0.15195],[3291.3,0.13338986],[3291.2,1.31876441],[3291.0,3.81440736]],[[3293.6,0.14402976],[3293.8,2.99086],[3293.9,3.28102282],[3294.7,3.3418],[3294.8,1.31876441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744484534,[[3292.2,0.87919002],[3292.0,1.7861377],[3291.8,0.15195],[3291.6,0.87919002],[3291.3,0.13338986]],[[3293.6,0.14402976],[3293.8,3.87005002],[3293.9,3.28102282],[3294.7,3.3418],[3295.2,0.87919002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744485026,[[3292.2,0.87919002],[3292.0,1.7861377],[3291.8,0.15195],[3291.6,0.87919002],[3291.3,0.13338986]],[[3293.6,0.14402976],[3293.8,3.87005002],[3293.9,3.28102282],[3294.7,3.3418],[3295.1,2.4045353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744485821,[[3292.5,0.87919002],[3292.0,1.7861377],[3291.9,0.15195],[3291.7,0.13629421],[3291.6,0.87919002]],[[3293.6,4.14302976],[3293.8,0.15186],[3294.0,3.04],[3294.1,0.87919002],[3294.7,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744486029,[[3292.5,0.87919002],[3292.1,1.7861377],[3291.9,0.15195],[3291.7,0.13629421],[3291.6,0.87919002]],[[3293.6,4.14302976],[3293.8,0.15186],[3294.0,3.04],[3294.1,0.87919002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744486838,[[3292.5,0.87919002],[3292.1,1.7861377],[3291.9,0.15195],[3291.7,0.13629421],[3291.6,0.87919002]],[[3293.6,4.14302976],[3293.8,0.15186],[3294.0,3.28552875],[3294.1,0.87919002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744487036,[[3292.5,0.87919002],[3292.1,1.7861377],[3291.9,0.15195],[3291.7,0.13629421],[3291.6,0.87919002]],[[3293.6,4.14302976],[3293.8,0.15186],[3294.0,3.28552875],[3294.1,0.87919002],[3294.8,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744487337,[[3292.8,0.87919002],[3292.2,0.15194],[3292.1,1.7861377],[3292.0,0.13648151],[3291.6,0.87919002]],[[3293.6,0.00319797],[3294.0,0.13909431],[3294.3,3.04],[3294.4,0.15184],[3294.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744487638,[[3292.8,0.87919002],[3292.2,0.15194],[3292.1,7.7861377],[3292.0,0.13648151],[3291.6,0.87919002]],[[3293.6,0.00319797],[3293.9,3.999],[3294.0,0.13909431],[3294.3,3.91919002],[3294.4,0.15184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744488932,[[3293.1,0.87919002],[3292.8,6.0],[3292.5,0.15192],[3292.4,0.13648151],[3292.3,1.7861377]],[[3293.6,0.00319797],[3294.4,0.29093431],[3294.7,3.04],[3295.5,3.038],[3295.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744489235,[[3293.1,0.87919002],[3292.8,6.0],[3292.5,0.15192],[3292.4,0.13648151],[3292.3,1.7861377]],[[3294.3,3.999],[3294.4,0.29093431],[3294.7,3.28288475],[3294.8,0.87919002],[3295.2,0.87919002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744489439,[[3293.1,0.87919002],[3292.9,1.7861377],[3292.5,0.15192],[3292.4,0.13648151],[3291.8,3.81440736]],[[3294.3,4.13809431],[3294.4,0.15184],[3294.5,0.87919002],[3294.7,3.04],[3295.2,0.87919002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744490031,[[3293.1,0.8821311],[3292.9,1.7861377],[3292.5,0.15192],[3292.4,0.13648151],[3291.8,3.81440736]],[[3294.3,4.14128376],[3294.4,0.15184],[3294.5,0.87919002],[3294.7,3.04],[3295.2,0.87919002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744490236,[[3293.1,0.8821311],[3292.9,1.7861377],[3292.5,0.15192],[3292.4,0.13648151],[3291.8,3.81440736]],[[3294.3,4.14128376],[3294.4,0.15184],[3294.5,0.87919002],[3294.7,3.04],[3294.8,0.24402586]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744490436,[[3293.1,0.8821311],[3292.9,1.7861377],[3292.5,0.15192],[3292.4,0.13648151],[3291.8,3.81440736]],[[3294.2,0.30746553],[3294.3,4.14128376],[3294.4,0.15184],[3294.5,0.87919002],[3294.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744490636,[[3293.1,0.00294108],[3292.9,1.7861377],[3292.5,0.15192],[3292.4,0.13648151],[3292.0,1.31811639]],[[3294.1,0.30746553],[3294.3,4.14128376],[3294.4,0.15184],[3294.7,3.04],[3295.6,7.81611639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744490835,[[3293.1,0.00294108],[3292.9,1.7861377],[3292.5,0.15192],[3292.4,0.13648151],[3292.0,1.31811639]],[[3294.3,4.14128376],[3294.4,0.15184],[3294.7,3.04],[3295.6,7.81611639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744490836,[[3293.1,0.00294108],[3292.9,1.7861377],[3292.5,0.15192],[3292.4,0.13648151],[3292.0,1.31811639]],[[3294.0,0.30746553],[3294.3,4.14128376],[3294.4,0.15184],[3294.7,3.04],[3295.6,7.81611639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744491031,[[3293.1,0.00294108],[3292.9,1.7861377],[3292.5,0.15192],[3292.4,0.13648151],[3292.0,1.31811639]],[[3293.9,0.30746553],[3294.3,4.14128376],[3294.4,0.15184],[3294.7,3.04],[3295.6,7.81611639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744491341,[[3293.1,0.00294108],[3292.9,1.7861377],[3292.5,0.15192],[3291.9,0.13648151],[3291.4,1.31811639]],[[3293.7,0.13909431],[3293.8,0.30746553],[3294.3,4.15402945],[3294.7,3.04],[3295.0,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744491528,[[3293.1,0.00294108],[3292.9,1.7861377],[3292.5,0.15192],[3291.9,0.13648151],[3291.5,6.407]],[[3293.7,0.13909431],[3294.3,10.15402945],[3294.7,3.04],[3295.0,1.31811639],[3299.0,15.2563226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744491831,[[3293.1,0.00294108],[3292.9,1.7861377],[3292.5,0.15192],[3291.9,0.13648151],[3291.6,10.20740736]],[[3293.5,0.13909431],[3293.6,0.30974814],[3294.3,10.15402945],[3294.7,3.04],[3295.0,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744492026,[[3293.1,0.00294108],[3292.6,1.7861377],[3292.5,0.15192],[3291.9,0.13648151],[3291.6,3.81440736]],[[3293.5,0.13909431],[3294.3,4.15402945],[3294.7,3.04],[3295.0,1.31811639],[3296.3,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744492327,[[3293.1,0.00294108],[3292.6,1.7861377],[3291.9,0.13648151],[3291.8,0.15195],[3291.6,3.81440736]],[[3293.5,0.13909431],[3294.2,0.15185],[3294.3,4.00218945],[3294.7,3.04],[3295.0,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744492526,[[3292.6,1.7861377],[3291.8,0.15195],[3291.5,3.95088887],[3291.0,3.039],[3289.6,21.279]],[[3293.3,0.13909431],[3293.4,0.30987886],[3293.5,6.0],[3293.8,0.15187],[3294.3,4.00218945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744492737,[[3292.6,1.7861377],[3291.5,3.81440736],[3291.1,0.28846151],[3291.0,3.039],[3290.9,6.404]],[[3293.1,0.13909431],[3293.2,0.30989974],[3293.4,3.999],[3293.5,6.0],[3293.7,0.15187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744492933,[[3291.5,3.81440736],[3291.3,1.7861377],[3291.1,0.28846151],[3290.8,1.31811639],[3290.7,12.46923985]],[[3293.0,0.44899405],[3293.4,3.999],[3293.5,0.15188],[3294.4,4.35611639],[3294.7,9.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744493138,[[3291.4,1.7861377],[3291.1,0.28846151],[3290.9,3.81440736],[3290.8,1.31811639],[3290.7,11.82540863]],[[3292.9,0.30989974],[3293.0,0.13909431],[3293.4,3.999],[3293.5,0.15188],[3294.4,4.35611639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744493538,[[3291.4,1.78919309],[3291.1,0.28846151],[3291.0,3.81440736],[3290.8,1.31811639],[3290.7,11.82540863]],[[3292.9,0.30989974],[3293.0,0.13909431],[3293.4,3.999],[3293.5,0.15188],[3294.4,4.35611639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744493834,[[3291.4,1.78919309],[3291.1,0.28846151],[3290.9,3.81440736],[3290.8,1.31811639],[3290.7,6.404]],[[3292.9,0.30989974],[3293.0,0.13909431],[3293.4,3.999],[3293.5,0.15188],[3294.4,4.35611639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744494034,[[3291.4,1.78919309],[3291.2,0.15198],[3291.1,0.13648151],[3290.9,3.81440736],[3290.8,1.31811639]],[[3292.9,0.30989974],[3293.0,0.13909431],[3293.4,3.999],[3293.5,0.15188],[3294.4,4.35611639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744494232,[[3291.4,1.78919309],[3291.2,0.15198],[3291.1,0.13648151],[3290.9,3.81440736],[3290.8,1.31811639]],[[3292.9,0.44899405],[3293.3,0.15189],[3293.4,7.038],[3294.4,4.35611639],[3294.7,6.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744494432,[[3291.4,1.78919309],[3291.2,0.15198],[3290.9,3.81440736],[3290.4,15.07546867],[3290.2,1.31811639]],[[3292.8,0.44899405],[3293.3,0.15189],[3293.4,7.038],[3294.4,4.35611639],[3294.7,6.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744494633,[[3291.4,1.78919309],[3291.2,0.15198],[3290.7,3.81440736],[3290.6,38.83648151],[3290.4,9.65406004]],[[3292.7,0.44899405],[3293.3,0.15189],[3293.4,7.038],[3294.4,4.35611639],[3294.7,6.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744494833,[[3291.4,0.00305539],[3291.2,0.15198],[3290.8,1.7861377],[3290.7,3.81440736],[3290.6,38.83648151]],[[3292.6,0.30989974],[3292.7,0.13909431],[3293.3,0.15189],[3293.4,7.038],[3294.4,4.35611639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744495037,[[3291.4,0.00305539],[3291.2,0.15198],[3290.8,1.7861377],[3290.7,3.81440736],[3290.6,38.83648151]],[[3292.0,100.0],[3292.6,0.30989974],[3292.7,0.13909431],[3293.3,0.15189],[3293.4,7.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744495238,[[3291.4,0.00305539],[3290.9,1.7861377],[3290.7,3.81440736],[3290.6,38.83648151],[3290.4,0.21306004]],[[3292.0,100.0],[3292.7,0.13909431],[3293.0,0.1519],[3293.4,7.038],[3293.8,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744495440,[[3291.4,6.0],[3290.6,0.28849151],[3290.5,1.7861377],[3290.4,0.21306004],[3290.2,1.31811639]],[[3292.0,100.0],[3292.4,0.13909431],[3293.0,0.1519],[3293.4,7.038],[3293.8,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744495640,[[3291.4,6.0],[3290.6,0.28849151],[3290.5,1.7861377],[3290.4,0.21306004],[3290.2,1.31811639]],[[3292.0,100.0],[3292.4,0.13909431],[3292.5,4.003],[3293.0,0.1519],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744496441,[[3291.4,6.00315055],[3290.6,0.28849151],[3290.5,1.7861377],[3290.4,0.21306004],[3290.2,1.31811639]],[[3292.0,100.0],[3292.4,0.13909431],[3292.5,4.003],[3293.0,0.1519],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744497238,[[3291.4,0.00315055],[3290.6,0.15201],[3290.5,1.7861377],[3290.4,0.21306004],[3290.2,1.31811639]],[[3292.0,100.0],[3292.4,0.13909431],[3292.5,4.003],[3292.9,0.15191],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744497432,[[3291.4,0.00315055],[3290.6,0.15201],[3290.5,1.7861377],[3290.4,0.21306004],[3289.8,10.21540736]],[[3292.0,100.0],[3292.4,0.13909431],[3292.5,4.003],[3293.2,1.31811639],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744497631,[[3291.4,0.00315055],[3290.6,0.15201],[3290.5,1.7861377],[3290.4,0.21306004],[3289.8,10.21540736]],[[3292.0,100.13909431],[3292.5,4.003],[3293.2,1.31811639],[3293.4,3.039],[3295.5,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744498343,[[3291.4,0.00315055],[3290.6,0.15201],[3290.5,1.7861377],[3290.4,0.21306004],[3289.8,10.21540736]],[[3292.0,100.13909431],[3292.5,4.003],[3292.7,0.15191],[3293.2,1.31811639],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744498645,[[3291.4,0.00315055],[3290.6,0.15201],[3290.5,1.7861377],[3290.4,0.21306004],[3289.8,6.401]],[[3292.0,100.13909431],[3292.5,4.003],[3292.7,0.15191],[3293.2,1.31811639],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744499145,[[3291.4,0.00315055],[3290.6,0.15201],[3290.4,0.21306004],[3290.2,1.7861377],[3289.8,6.401]],[[3292.0,100.13909431],[3292.5,4.003],[3292.7,0.15191],[3293.2,1.31811639],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744500344,[[3291.4,0.00315055],[3290.6,0.15201],[3290.4,0.21306004],[3290.2,1.7861377],[3289.7,5.13252375]],[[3292.0,100.13909431],[3292.5,4.003],[3292.7,0.15191],[3293.2,1.31811639],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744500545,[[3291.4,0.00315055],[3290.6,0.15201],[3290.4,0.21306004],[3290.2,1.7861377],[3289.8,6.397]],[[3292.0,100.13909431],[3292.5,4.003],[3292.7,0.15191],[3293.2,1.31811639],[3293.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744500737,[[3291.4,0.00315055],[3290.6,0.15201],[3290.4,0.21306004],[3290.2,1.7861377],[3289.8,6.397]],[[3291.9,4.048],[3292.0,100.0],[3292.4,0.13909431],[3292.7,0.15191],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744500935,[[3291.4,0.00315055],[3290.6,0.15201],[3290.4,0.21306004],[3289.8,6.397],[3288.8,1.7861377]],[[3291.9,4.05017076],[3292.0,100.0],[3292.4,0.13909431],[3292.7,0.15191],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744501939,[[3291.4,0.00315055],[3290.6,0.15201],[3290.4,0.21306004],[3288.6,1.7861377],[3287.5,8.78167535]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744502145,[[3291.4,0.00315055],[3290.6,0.15201],[3290.4,0.21306004],[3289.8,6.395],[3289.7,8.17252375]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.6,0.15192],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744502439,[[3291.4,0.00315055],[3290.6,0.15201],[3290.4,0.21306004],[3289.8,6.395],[3289.7,4.35811639]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.6,0.15192],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744502646,[[3291.4,0.00315055],[3290.6,0.15201],[3290.4,0.21306004],[3289.7,7.71211639],[3289.6,6.85440736]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.6,0.15192],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744503146,[[3291.4,0.00315055],[3290.4,0.21306004],[3289.7,7.71211639],[3289.6,6.85440736],[2968.7,6.01411846]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.4,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744503545,[[3291.4,0.00315055],[3290.4,0.21306004],[3289.7,7.71211639],[3289.6,3.04],[3289.4,3.81440736]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.4,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744503940,[[3291.4,0.00315055],[3290.4,0.21306004],[3290.2,0.15203],[3289.7,7.71211639],[3289.6,3.04]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.4,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744504135,[[3291.4,0.00315055],[3290.4,0.21306004],[3290.2,0.15203],[3289.7,1.31811639],[3289.6,6.393]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.4,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744505546,[[3291.4,0.00315055],[3290.4,0.21306004],[3290.2,0.15203],[3289.9,3.81440736],[3289.7,1.31811639]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.4,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744506050,[[3291.4,0.00315055],[3290.4,0.21306004],[3290.2,0.15203],[3290.0,3.81440736],[3289.7,1.31811639]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.4,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744506349,[[3291.4,0.00315055],[3290.4,0.21306004],[3290.2,0.15203],[3289.9,3.81440736],[3289.7,1.31811639]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.4,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744507240,[[3291.4,0.00315055],[3290.4,0.21306004],[3290.2,0.15203],[3289.9,3.81440736],[3289.7,1.31811639]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.3,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744507549,[[3291.4,0.00315055],[3290.4,0.21306004],[3290.2,0.15203],[3289.8,3.81440736],[3289.7,1.31811639]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.3,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744507848,[[3290.4,0.21306004],[3290.2,0.15203],[3289.8,3.81440736],[3289.7,1.31811639],[3289.5,38.7]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.3,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744508051,[[3290.4,0.21306004],[3290.2,0.15203],[3289.8,3.81440736],[3289.7,1.4545979],[3289.5,45.088]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.3,0.15193],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744508550,[[3290.4,0.21306004],[3290.2,0.15203],[3289.8,3.81440736],[3289.7,1.4545979],[3289.5,45.088]],[[3291.8,0.13909431],[3291.9,4.05017076],[3292.0,100.0],[3292.2,0.15194],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744508740,[[3290.4,0.21306004],[3289.6,0.15206],[3289.5,42.51440736],[3289.3,5.55789014],[3289.1,1.31811639]],[[3291.6,0.13909431],[3291.7,0.30966309],[3291.9,4.20212076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744508941,[[3290.4,0.21650589],[3289.6,0.15206],[3289.5,3.81440736],[3289.3,5.55789014],[3289.0,9.427]],[[3291.5,0.30967762],[3291.9,4.20212076],[3292.0,100.0],[3292.1,3.04],[3294.1,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744509142,[[3290.4,0.21650589],[3289.6,0.15206],[3289.3,3.95088887],[3289.0,9.427],[3288.9,5.42140863]],[[3291.4,4.56777193],[3291.9,0.15412076],[3292.0,100.0],[3292.1,3.04],[3294.1,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744509345,[[3290.4,0.21650589],[3289.6,0.15206],[3289.3,3.81440736],[3288.9,5.42140863],[3288.8,1.4545979]],[[3291.3,0.44865652],[3291.4,4.119],[3291.9,6.00217076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744509650,[[3290.4,0.21650589],[3289.6,0.15206],[3289.0,3.81440736],[3288.9,11.80740863],[3288.8,4.4945979]],[[3291.2,0.13909431],[3291.4,4.119],[3291.9,6.00217076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744509851,[[3290.4,0.21650589],[3289.9,0.15204],[3289.6,0.13648151],[3289.1,38.7],[3289.0,3.81440736]],[[3291.4,4.119],[3291.7,0.13909431],[3291.9,0.00217076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744510049,[[3290.4,0.21650589],[3289.9,0.15204],[3289.6,0.13648151],[3289.1,42.51440736],[3288.9,6.386]],[[3291.4,4.119],[3291.7,0.13909431],[3291.9,0.00217076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744510347,[[3290.4,0.21650589],[3289.9,0.15204],[3289.6,0.13648151],[3289.1,42.51440736],[3288.9,6.386]],[[3291.4,4.119],[3291.7,0.13909431],[3291.9,0.00217076],[3292.0,100.0],[3292.1,3.19194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744511149,[[3290.4,0.21650589],[3289.9,0.15204],[3289.6,0.13648151],[3289.1,42.51440736],[3288.8,1.31811639]],[[3291.4,4.119],[3291.7,0.13909431],[3291.9,0.00217076],[3292.0,100.0],[3292.1,3.19194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744511350,[[3290.4,0.21650589],[3289.9,0.15204],[3289.6,0.13648151],[3289.1,42.51440736],[3289.0,9.424]],[[3291.3,0.13909431],[3291.4,4.119],[3291.9,0.00217076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744512350,[[3290.4,0.21650589],[3289.9,0.15204],[3289.6,0.13648151],[3289.1,42.51440736],[3289.0,9.424]],[[3291.3,0.13909431],[3291.4,4.119],[3291.9,0.15412076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744512549,[[3290.4,0.21650589],[3289.9,0.15204],[3289.6,0.13648151],[3289.1,38.7],[3289.0,13.23840736]],[[3291.3,0.13909431],[3291.4,4.119],[3291.9,0.15412076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744512850,[[3290.4,0.21650589],[3289.9,0.15204],[3289.6,0.13648151],[3289.1,42.51440736],[3289.0,9.424]],[[3291.3,0.13909431],[3291.4,4.119],[3291.9,0.15412076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744513254,[[3290.4,0.21650589],[3289.9,0.15204],[3289.6,0.13648151],[3289.1,38.7],[3289.0,13.23840736]],[[3291.3,0.13909431],[3291.4,4.119],[3291.9,0.15412076],[3292.0,100.0],[3292.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744514648,[[3290.4,0.21650589],[3289.6,0.13648151],[3289.1,38.7],[3289.0,13.23840736],[2968.5,2.65]],[[3291.9,0.30859821],[3292.0,100.0],[3294.2,6.16470122],[3294.3,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744514851,[[3290.4,0.21650589],[3290.2,0.15203],[3290.0,0.14938657],[3289.4,1.31811639],[3289.3,3.81440736]],[[3291.8,0.30917959],[3291.9,0.15664821],[3292.0,100.0],[3292.3,3.041],[3292.5,0.15193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744515153,[[3290.4,0.21650589],[3290.2,0.15203],[3290.0,0.14938657],[3289.3,3.81440736],[3289.0,0.05289996]],[[3291.8,4.32447745],[3291.9,0.00217076],[3292.0,100.0],[3292.3,3.041],[3293.2,1.31811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744515353,[[3290.4,0.21650589],[3290.2,0.15203],[3290.0,0.14938657],[3289.4,13.23440736],[3289.3,1.31811639]],[[3291.7,0.15447745],[3291.8,4.17],[3291.9,0.00217076],[3292.0,100.0],[3292.3,3.19294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744515744,[[3290.4,0.21650589],[3290.2,0.15203],[3289.6,0.14938657],[3289.3,1.31811639],[3289.2,3.81440736]],[[3291.7,0.15447745],[3291.8,4.17],[3291.9,0.00217076],[3292.0,100.0],[3292.3,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744515946,[[3290.4,0.21650589],[3290.2,0.15203],[3289.6,0.14938657],[3289.3,1.31811639],[3289.2,3.81440736]],[[3291.5,0.15447745],[3291.6,0.30917525],[3291.8,4.17],[3291.9,0.00217076],[3292.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744516146,[[3290.4,0.21650589],[3290.2,0.15203],[3289.6,0.14938657],[3289.3,1.31811639],[3289.1,42.51440736]],[[3291.5,0.15447745],[3291.8,4.17],[3291.9,0.00217076],[3292.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744516452,[[3290.4,0.21650589],[3290.2,0.15203],[3290.0,0.8803232],[3289.6,0.14938657],[3289.2,0.8803232]],[[3291.5,0.15447745],[3291.8,4.17],[3291.9,0.00217076],[3292.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744516453,[[3290.4,0.21650589],[3290.2,0.15203],[3290.0,0.8803232],[3289.6,0.14938657],[3289.2,0.8803232]],[[3291.5,0.15447745],[3291.6,0.8803232],[3291.8,4.17],[3291.9,0.00217076],[3292.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744517253,[[3290.4,0.21650589],[3290.3,1.7861377],[3290.0,0.8803232],[3289.6,0.30144657],[3289.2,0.8803232]],[[3291.5,0.15447745],[3291.6,0.8803232],[3291.8,4.17],[3291.9,0.15413076],[3292.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744517452,[[3290.4,0.21650589],[3290.3,1.7861377],[3290.0,0.8803232],[3289.6,0.30144657],[3289.2,0.8803232]],[[3291.5,0.15447745],[3291.6,0.8803232],[3291.8,4.32196],[3291.9,0.00217076],[3292.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744517854,[[3290.4,0.21650589],[3290.3,1.7861377],[3290.0,0.8803232],[3289.6,0.15206],[3289.2,1.02970977]],[[3291.5,0.15447745],[3291.6,0.8803232],[3291.7,0.15196],[3291.8,4.17],[3291.9,0.00217076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744518054,[[3290.4,0.21650589],[3290.3,1.7861377],[3289.7,0.8803232],[3289.6,0.15206],[3289.2,1.02970977]],[[3291.7,0.15196],[3291.8,4.17],[3291.9,0.00217076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744518055,[[3290.4,0.21650589],[3290.3,1.7861377],[3289.7,0.8803232],[3289.6,0.15206],[3289.2,0.14938657]],[[3291.2,0.15447745],[3291.3,0.8803232],[3291.4,0.30919856],[3291.7,0.15196],[3291.8,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744518253,[[3290.4,0.21650589],[3290.3,1.7861377],[3289.7,0.8803232],[3289.6,0.15206],[3289.2,0.14938657]],[[3291.1,4.197],[3291.2,0.15447745],[3291.3,0.8803232],[3291.7,0.15196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744518454,[[3290.4,0.21650589],[3289.8,1.7861377],[3289.6,0.15206],[3289.2,0.14938657],[3289.1,38.7]],[[3291.0,0.15447745],[3291.1,4.197],[3291.7,0.15196],[3292.2,1.3207744],[3293.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744519043,[[3290.4,0.21650589],[3289.8,1.7861377],[3289.6,0.15206],[3289.2,0.14938657],[3288.4,5.66879046]],[[3291.0,0.15447745],[3291.1,4.197],[3291.7,0.15196],[3292.2,1.3207744],[3293.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744519452,[[3290.4,0.21650589],[3289.8,1.7861377],[3289.6,0.15206],[3289.2,0.14938657],[3288.9,3.81440736]],[[3291.0,0.15447745],[3291.1,4.197],[3291.7,0.15196],[3292.2,1.3207744],[3293.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744519748,[[3290.4,0.21650589],[3289.9,1.7861377],[3289.6,0.15206],[3289.2,0.14938657],[3288.9,3.81440736]],[[3291.0,0.15447745],[3291.1,4.197],[3291.7,0.15196],[3292.2,1.3207744],[3293.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744519953,[[3289.9,1.7861377],[3289.6,0.15206],[3289.3,0.14938657],[3288.9,3.81440736],[3288.6,9.416]],[[3291.0,0.15447745],[3291.1,4.197],[3291.6,0.15197],[3292.2,1.3207744],[3293.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744520149,[[3289.9,1.7861377],[3289.6,0.15206],[3289.3,0.14938657],[3288.8,3.81440736],[3288.6,9.416]],[[3291.0,0.15447745],[3291.1,4.197],[3291.6,0.15197],[3292.2,1.3207744],[3293.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744520858,[[3289.9,1.78856058],[3289.6,0.15206],[3289.3,0.14938657],[3288.8,3.81440736],[3288.6,9.416]],[[3291.0,0.15447745],[3291.1,4.197],[3291.6,0.15197],[3292.2,1.3207744],[3293.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744521452,[[3289.9,1.78856058],[3289.6,0.15206],[3289.3,0.14938657],[3288.9,3.81440736],[3288.6,9.416]],[[3291.0,0.15447745],[3291.1,4.197],[3291.6,0.15197],[3292.2,1.3207744],[3293.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744521853,[[3289.9,1.78856058],[3289.6,0.15206],[3289.3,0.14938657],[3288.9,3.81440736],[3288.6,9.416]],[[3291.1,4.197],[3291.4,0.15447745],[3291.6,0.15197],[3292.2,1.3207744],[3293.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744522055,[[3289.9,1.78856058],[3289.6,0.15206],[3289.3,0.14938657],[3288.9,3.81440736],[3288.6,9.416]],[[3291.0,0.30977299],[3291.1,4.197],[3291.4,0.15447745],[3291.6,0.15197],[3292.2,1.3207744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744522265,[[3289.9,1.78856058],[3289.6,0.15206],[3289.3,0.14938657],[3288.9,3.81440736],[3288.6,9.416]],[[3291.1,4.197],[3291.4,0.15447745],[3291.6,0.15197],[3292.2,1.3207744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744522457,[[3289.9,1.78856058],[3289.6,0.15206],[3289.3,0.14938657],[3288.9,3.81440736],[3288.6,9.416]],[[3291.0,0.30999271],[3291.1,4.197],[3291.4,0.15447745],[3291.6,0.15197],[3292.2,1.3207744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744522658,[[3289.9,1.78856058],[3289.6,0.15206],[3289.3,0.14938657],[3289.0,3.81440736],[3288.6,9.416]],[[3291.1,4.197],[3291.4,0.15447745],[3291.6,0.15197],[3292.2,1.3207744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744522861,[[3289.9,1.78856058],[3289.6,0.30144657],[3289.0,3.81440736],[3288.6,9.416],[3287.3,21.289]],[[3291.0,0.30999276],[3291.4,0.15447745],[3291.5,0.15197],[3292.2,1.3207744],[3293.7,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744523063,[[3289.9,1.78856058],[3289.6,0.30144657],[3289.0,3.81440736],[3288.6,9.416],[3288.5,7.53235228]],[[3291.4,0.15447745],[3291.5,0.15197],[3292.2,1.3207744],[3293.7,5.44868664],[3298.8,16.3460599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744523262,[[3290.0,0.14938657],[3289.9,1.78856058],[3289.8,0.15205],[3289.1,1.3207744],[3289.0,3.81440736]],[[3293.7,5.44868664],[3298.8,16.3460599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744523263,[[3290.0,0.14938657],[3289.9,1.78856058],[3289.8,0.15205],[3289.1,1.3207744],[3289.0,3.81440736]],[[3291.3,4.52499232],[3291.8,3.19547745],[3292.1,0.15194],[3292.8,1.3207744],[3293.3,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744523459,[[3290.0,0.14938657],[3289.9,1.78856058],[3289.8,0.15205],[3289.1,5.13518176],[3288.2,7.28923971]],[[3291.2,0.30999232],[3291.3,4.215],[3291.8,3.19547745],[3292.8,1.3207744],[3293.3,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744523764,[[3290.0,0.14938657],[3289.9,1.78856058],[3289.8,0.15205],[3289.1,5.13518176],[3288.9,6.368]],[[3291.2,0.30999232],[3291.3,4.215],[3291.8,3.34743745],[3292.8,1.3207744],[3293.3,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744523964,[[3289.9,1.78856058],[3289.4,0.14938657],[3289.3,0.15207],[3289.1,3.81440736],[3288.9,6.368]],[[3291.2,0.30999232],[3291.3,4.215],[3291.8,3.34743745],[3293.3,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744523965,[[3289.9,1.78856058],[3289.4,0.14938657],[3289.3,0.15207],[3289.1,3.81440736],[3288.9,6.368]],[[3291.1,0.15447745],[3291.2,0.30999232],[3291.3,4.215],[3291.6,1.3207744],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744524164,[[3289.9,1.78856058],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,6.368],[3288.8,6.85540736]],[[3291.0,0.30999232],[3291.1,0.15447745],[3291.3,4.215],[3291.6,1.3207744],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744524368,[[3289.9,1.78856058],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,6.368],[3288.8,6.85540736]],[[3291.0,0.30999232],[3291.2,0.15199],[3291.3,4.215],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744524660,[[3289.9,1.78856058],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736],[3288.8,3.041]],[[3290.9,0.30999232],[3291.2,0.15199],[3291.3,4.215],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744524865,[[3289.9,1.78856058],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736],[3288.8,3.041]],[[3290.8,0.30999232],[3291.2,0.15199],[3291.3,4.215],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744525073,[[3289.9,1.78856058],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736],[3288.9,6.368]],[[3290.7,4.22],[3291.2,0.15199],[3291.6,0.15447745],[3291.8,3.041],[3306.4,13.0768479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744525255,[[3289.9,1.78856058],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736],[3288.9,6.368]],[[3290.7,4.22],[3291.2,0.15199],[3291.6,0.15447745],[3291.8,3.041],[3293.4,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744525460,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736]],[[3290.7,4.22],[3291.2,0.15199],[3291.6,0.15447745],[3291.8,3.041],[3293.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744526470,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736]],[[3290.7,4.22],[3291.2,0.15199],[3291.4,0.23840785],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744526771,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736]],[[3290.7,4.22],[3291.2,0.15199],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744527074,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736]],[[3290.7,4.22],[3291.2,0.15199],[3291.4,0.23675713],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744527373,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736]],[[3290.7,4.22],[3291.2,0.15199],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744528071,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736]],[[3290.7,4.22],[3291.2,0.15199],[3291.6,0.15447745],[3291.8,3.041],[3297.5,19.0704032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744528575,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736]],[[3290.7,4.22],[3291.2,0.15199],[3291.5,0.23784952],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744529173,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736]],[[3290.7,4.22],[3291.2,0.15199],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744529375,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3288.9,10.18240736]],[[3290.7,4.22],[3291.2,0.15199],[3291.6,0.15447745],[3291.8,3.041],[3293.3,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744529569,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.7,4.22],[3291.2,0.15199],[3291.5,0.23838649],[3291.6,0.15447745],[3291.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744530478,[[3289.9,0.00242288],[3289.5,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.7,4.22],[3291.2,0.15199],[3291.5,3.27938649],[3291.6,0.15447745],[3293.0,21.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744531279,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.6,0.31036231],[3290.7,4.22],[3291.2,0.15199],[3291.5,3.27938649],[3291.6,0.15447745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744531481,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.7,4.22],[3291.2,0.15199],[3291.3,0.15447745],[3291.5,3.27938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744531680,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.6,0.31036452],[3290.7,4.22],[3291.2,0.15199],[3291.3,0.15447745],[3291.5,3.27938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744531881,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.7,4.22],[3291.2,0.15199],[3291.3,0.15447745],[3291.5,3.27938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744532082,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.6,0.31036489],[3290.7,4.22],[3291.2,0.15199],[3291.3,0.15447745],[3291.5,3.27938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744532280,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.7,4.22],[3291.2,0.15199],[3291.3,0.15447745],[3291.5,3.27938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744532481,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.6,0.31042245],[3290.7,4.22],[3291.2,0.15199],[3291.3,0.15447745],[3291.5,3.27938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744532681,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.7,4.22],[3291.2,0.15199],[3291.3,0.15447745],[3291.5,3.27938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744532881,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.6,0.31041752],[3290.7,4.22],[3291.2,0.15199],[3291.3,0.15447745],[3291.5,3.27938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744533083,[[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,0.14938657],[3289.3,0.15207],[3289.0,3.81440736]],[[3290.7,4.22],[3291.2,0.15199],[3291.3,0.15447745],[3291.5,3.27938649],[3298.1,16.3460599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744533282,[[3289.9,0.15180945],[3289.6,1.7861377],[3289.4,0.15207],[3289.0,3.81440736],[3288.8,4.3617744]],[[3290.6,0.31041228],[3290.9,4.22],[3291.2,0.15199],[3291.5,0.23838649],[3291.7,0.15447745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744533481,[[3289.9,0.15180945],[3289.6,1.7861377],[3289.4,0.15207],[3289.0,3.81440736],[3288.8,4.3617744]],[[3291.2,0.15199],[3291.5,0.23838649],[3291.7,0.15447745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744533683,[[3289.9,0.15180945],[3289.6,1.7861377],[3289.4,0.15207],[3289.0,3.81440736],[3288.8,4.3617744]],[[3291.1,4.53046119],[3291.2,0.15199],[3291.5,3.27938649],[3291.7,0.15447745],[3293.0,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744533875,[[3289.9,0.15180945],[3289.6,1.7861377],[3289.4,0.15207],[3289.0,3.81440736],[3288.8,4.3617744]],[[3291.0,0.31046119],[3291.1,4.22],[3291.2,0.15199],[3291.5,3.27938649],[3291.7,0.15447745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744534784,[[3289.9,0.15180945],[3289.6,1.7861377],[3289.4,0.15207],[3289.0,3.81440736],[3288.8,4.3617744]],[[3291.0,0.31046119],[3291.1,4.22],[3291.5,3.27938649],[3291.7,0.15447745],[3291.8,0.15196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744534983,[[3289.9,0.15180945],[3289.6,1.7861377],[3289.5,0.15206],[3289.0,3.81440736],[3288.8,4.3617744]],[[3291.0,0.31046119],[3291.1,4.22],[3291.5,3.041],[3291.7,0.30643745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744535182,[[3289.9,0.15180945],[3289.6,1.7861377],[3289.5,0.15206],[3289.1,3.81440736],[3288.8,4.3617744]],[[3291.0,0.31046119],[3291.1,4.22],[3291.5,3.041],[3291.7,0.30643745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744535879,[[3290.0,0.14938657],[3289.9,0.15180945],[3289.6,1.7861377],[3289.1,3.81440736],[3288.8,4.3617744]],[[3291.0,0.31046119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744535880,[[3290.0,0.14938657],[3289.9,0.00242288],[3289.6,1.7861377],[3289.4,1.3207744],[3289.1,3.81440736]],[[3291.0,0.31046119],[3291.6,0.24134811],[3291.8,3.041],[3292.1,0.15447745],[3293.3,26.74168664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744536183,[[3290.1,0.14938657],[3290.0,0.15204],[3289.9,0.00242288],[3289.6,1.7861377],[3289.5,3.81440736]],[[3291.1,4.22],[3291.6,0.24134811],[3291.8,3.041],[3292.1,0.15447745],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744536478,[[3289.9,0.00242288],[3289.5,3.81440736],[3289.4,0.30144657],[3288.8,5.42140863],[3288.5,6.393]],[[3291.2,4.22],[3291.6,0.24134811],[3291.8,3.041],[3292.3,1.3207744],[3295.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744536676,[[3289.9,0.00242288],[3289.5,3.81440736],[3289.4,0.30144657],[3288.8,5.42140863],[3288.1,9.393]],[[3291.1,0.46512705],[3291.2,4.22],[3291.3,0.15198],[3291.6,0.24134811],[3291.7,1.3207744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744536874,[[3289.9,0.00242288],[3289.4,0.30144657],[3288.3,42.51440736],[3288.1,9.393],[3287.6,16.26422583]],[[3291.0,0.3106496],[3291.1,0.15447745],[3291.2,4.22],[3291.3,0.15198],[3291.7,1.3207744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744537182,[[3289.9,0.00242288],[3289.4,0.30144657],[3288.6,1.3207744],[3288.3,42.51440736],[3288.1,9.393]],[[3291.0,0.3106496],[3291.1,0.15447745],[3291.2,4.22],[3291.3,0.15198],[3291.6,0.23833793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744537385,[[3289.9,0.00242288],[3289.4,0.30144657],[3288.6,1.3207744],[3288.4,0.05291098],[3288.3,42.51440736]],[[3291.0,0.3106496],[3291.2,4.22],[3291.3,0.15198],[3291.5,0.15447745],[3291.6,0.23833793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744537583,[[3289.9,0.00242288],[3289.4,0.30144657],[3288.6,1.3207744],[3288.5,3.81440736],[3288.4,0.05291098]],[[3290.9,0.3106496],[3291.2,4.22],[3291.3,0.15198],[3291.5,0.15447745],[3291.6,0.23833793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744537785,[[3289.9,0.00242288],[3289.4,0.30144657],[3288.6,1.3207744],[3288.5,3.81440736],[3288.4,0.05291098]],[[3290.8,0.3106496],[3290.9,4.221],[3291.3,0.15198],[3291.5,0.15447745],[3291.6,3.27933793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744537984,[[3289.9,0.00242288],[3289.4,0.30144657],[3288.6,5.13518176],[3288.4,0.05291098],[2965.4,6.492]],[[3290.8,0.3106496],[3290.9,4.221],[3291.3,0.15198],[3291.5,0.15447745],[3291.6,3.27933793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744538185,[[3289.9,0.00242288],[3289.4,0.30144657],[3288.6,5.13518176],[3288.4,0.05291098],[3287.4,7.04783122]],[[3290.8,0.3106496],[3290.9,4.221],[3291.3,0.15198],[3291.5,0.15447745],[3291.6,3.27933793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744538381,[[3289.9,0.00242288],[3289.4,0.30144657],[3288.6,5.13518176],[3288.4,0.05291098],[3288.0,5.66532698]],[[3290.8,0.3106496],[3290.9,4.221],[3291.3,0.15198],[3291.5,0.15447745],[3291.6,3.27933793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744540384,[[3289.9,0.00242288],[3289.4,0.30144657],[3288.7,3.81440736],[3288.6,1.3207744],[3288.4,0.05291098]],[[3290.8,0.3106496],[3290.9,4.221],[3291.3,0.15198],[3291.5,0.15447745],[3291.6,3.27933793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744540587,[[3289.9,0.15127402],[3289.6,0.15206],[3289.2,0.88047551],[3288.7,3.81440736],[3288.4,0.05291098]],[[3290.8,0.3106496],[3291.8,0.15196],[3292.0,100.15955722],[3292.2,0.88047551],[3292.8,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744540784,[[3289.9,6.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722],[3292.4,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744540981,[[3289.9,0.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3291.0,0.31088521],[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744541289,[[3289.9,0.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722],[3322.9,17.4357972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744541488,[[3289.9,0.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3291.0,0.31088211],[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744541689,[[3289.9,0.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3290.9,0.31088211],[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744541988,[[3289.9,0.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3290.8,0.31088211],[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744542188,[[3289.9,0.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722],[3295.3,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744542378,[[3289.9,0.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3291.0,0.3108969],[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744542679,[[3289.9,0.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3290.9,0.3108969],[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744542874,[[3289.9,0.15127402],[3289.7,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3290.8,0.3108969],[3291.1,4.222],[3291.8,0.39214288],[3291.9,3.04317076],[3292.0,100.15955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744543082,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3291.1,4.222],[3291.8,0.15196],[3291.9,3.04317076],[3292.0,100.15955722],[3294.0,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744543386,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3291.0,0.31090058],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.39971552],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744543579,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3290.9,0.31090058],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.39971552],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744543779,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3290.8,0.31090058],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.39971552],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744543978,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.39971552],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744544180,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3291.0,0.3109129],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.39971552],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744544381,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3290.9,0.3109129],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.39971552],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744544588,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3290.8,0.3109129],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.39971552],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744544793,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744545089,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.4,0.05291098]],[[3291.0,0.31092545],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744545391,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3290.9,0.31092545],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.04317076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744545594,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3290.8,0.31092545],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744545794,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744545986,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3291.0,0.31100984],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744546184,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3290.9,0.31100984],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744546385,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.4,0.05291098]],[[3290.8,0.31100984],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744546585,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.0,3.81440736],[3288.5,7.04783122]],[[3290.7,0.31105033],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744546897,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.4,3.81440736],[3288.5,7.04783122]],[[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744547085,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.4,3.81440736],[3288.5,7.04783122]],[[3291.0,0.31105033],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744547284,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.5,3.81440736],[3289.1,5.42140863]],[[3290.9,0.31105033],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744547585,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.5,3.81440736],[3289.1,5.42140863]],[[3290.8,0.31105033],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744547893,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.5,3.81440736],[3289.1,5.42140863]],[[3290.7,0.31105033],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744548094,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.5,3.81440736],[3289.1,5.42140863]],[[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744548294,[[3289.9,0.15127402],[3289.8,0.15205],[3289.6,0.88047551],[3289.5,3.81440736],[3289.1,5.42140863]],[[3291.0,0.31107114],[3291.1,4.222],[3291.7,0.16160718],[3291.8,0.15196],[3291.9,3.2863548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744548497,[[3289.9,0.00242288],[3289.5,3.9693759],[3289.2,0.15207],[3289.1,5.42140863],[3288.8,7.21647551]],[[3290.9,0.31107114],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744548692,[[3289.9,0.00242288],[3289.5,3.9693759],[3289.2,0.15207],[3289.1,5.42140863],[3288.8,7.21647551]],[[3290.8,0.31107114],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744548892,[[3289.9,0.00242288],[3289.5,0.15496854],[3289.3,0.15207],[3289.2,3.81440736],[3288.8,12.63788414]],[[3290.7,0.31107114],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744549095,[[3289.9,0.00242288],[3289.5,0.15496854],[3289.3,0.15207],[3289.2,3.81440736],[3288.8,12.63788414]],[[3290.6,0.31107114],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744549294,[[3289.9,0.00242288],[3289.5,0.15496854],[3289.3,0.15207],[3289.2,3.81440736],[3288.8,12.63788414]],[[3290.5,0.31107114],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744549496,[[3289.9,0.00242288],[3289.5,0.15496854],[3289.3,0.15207],[3289.2,3.81440736],[3288.8,12.63788414]],[[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744549798,[[3289.9,0.00242288],[3289.5,0.30702854],[3289.2,3.81440736],[3288.8,12.63788414],[2960.8,2.65]],[[3291.0,0.3110793],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744550096,[[3289.9,0.00242288],[3289.5,0.30702854],[3289.2,3.81440736],[3288.8,6.30188414],[2960.8,2.65]],[[3290.9,0.3110793],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744550297,[[3289.9,0.00242288],[3289.5,0.30702854],[3289.2,3.81440736],[3288.8,6.30188414],[3288.7,6.334]],[[3290.8,0.3110793],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744550597,[[3289.9,0.00242288],[3289.5,0.30702854],[3289.2,3.81440736],[3288.8,6.30188414],[3288.7,6.334]],[[3290.7,0.3110793],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744550798,[[3289.9,0.00242288],[3289.5,0.30702854],[3289.2,4.69488287],[3288.8,5.42140863],[3288.7,6.334]],[[3290.6,0.3110793],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3292.0,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744551103,[[3289.9,0.00242288],[3289.6,0.15206],[3289.5,0.15496854],[3289.2,4.69488287],[3288.8,5.42140863]],[[3290.5,0.3110793],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3292.0,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744551400,[[3289.9,0.00242288],[3289.6,0.15206],[3289.5,0.15496854],[3289.3,3.81440736],[3289.2,0.88047551]],[[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3292.0,0.88047551],[3296.6,17.4357972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744551599,[[3289.9,0.00242288],[3289.6,0.15206],[3289.5,0.15496854],[3289.3,3.81440736],[3289.2,0.88047551]],[[3291.0,0.31107645],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3292.0,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744551801,[[3289.9,0.00242288],[3289.6,0.15206],[3289.5,0.15496854],[3289.3,3.81440736],[3289.2,0.88047551]],[[3290.9,0.31107645],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3292.0,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744551992,[[3289.9,0.00242288],[3289.6,0.15206],[3289.5,0.15496854],[3289.3,3.81440736],[3289.2,0.88047551]],[[3290.8,0.31107645],[3291.1,4.222],[3291.4,0.16160718],[3291.5,0.15197],[3292.0,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744552301,[[3289.9,0.00242288],[3289.6,0.15206],[3289.5,0.15496854],[3289.2,0.88047551],[3288.7,10.14840736]],[[3290.7,0.31107645],[3291.1,4.222],[3291.4,0.31357718],[3292.0,0.88047551],[3295.2,15.21589863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744552499,[[3289.9,0.00242288],[3289.6,0.15206],[3289.5,0.15496854],[3289.2,0.88047551],[3288.7,10.14840736]],[[3290.6,0.31107645],[3291.1,4.222],[3291.4,0.31357718],[3292.0,0.88047551],[3295.2,15.21589863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744552802,[[3289.9,0.00242288],[3289.6,0.15206],[3289.5,0.15496854],[3289.2,0.88047551],[3288.7,3.81440736]],[[3291.0,0.16160718],[3291.1,4.222],[3291.4,0.15197],[3292.0,0.88047551],[3294.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744553001,[[3289.9,0.00242288],[3289.1,0.15496854],[3289.0,0.15208],[3288.8,0.88047551],[3288.7,10.14440736]],[[3290.9,0.47269786],[3291.1,4.222],[3291.3,0.15198],[3291.5,0.88047551],[3294.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744553189,[[3289.9,0.00242288],[3289.1,0.15496854],[3289.0,0.15208],[3288.8,0.88047551],[3288.7,10.14440736]],[[3290.8,0.31109068],[3290.9,0.16160718],[3291.1,4.222],[3291.3,0.15198],[3291.5,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744553495,[[3289.9,0.00242288],[3289.1,0.15496854],[3289.0,0.15208],[3288.8,0.88047551],[3288.6,6.329]],[[3290.8,0.31109068],[3290.9,0.16160718],[3291.1,4.222],[3291.3,0.15198],[3291.5,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744553885,[[3289.9,0.00242288],[3289.1,0.30704854],[3288.8,0.88047551],[3288.5,3.81440736],[3287.3,7.04783122]],[[3290.8,0.31109068],[3290.9,0.16160718],[3291.1,4.222],[3291.3,0.15198],[3291.6,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744554093,[[3289.9,0.00242288],[3289.5,0.30702854],[3289.2,0.88047551],[3288.5,13.18340736],[3287.3,7.04783122]],[[3290.8,0.31109068],[3291.3,0.31358718],[3291.9,0.2453548],[3292.1,3.043],[3292.2,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744554293,[[3289.9,0.00242288],[3289.5,0.30702854],[3289.2,0.88047551],[3288.5,13.18340736],[3287.3,7.04783122]],[[3290.7,0.31109068],[3291.0,4.22],[3291.3,0.31358718],[3291.5,3.041],[3291.9,0.2453548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744554495,[[3289.9,0.00242288],[3289.5,0.30702854],[3289.2,0.88047551],[3288.7,3.81440736],[3288.5,9.369]],[[3290.6,0.31109068],[3291.0,4.22],[3291.3,0.31358718],[3291.5,3.041],[3291.9,0.2453548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744554694,[[3289.9,0.00242288],[3289.5,0.30702854],[3289.2,0.88047551],[3288.7,3.81440736],[3288.5,9.369]],[[3291.0,4.22],[3291.3,0.31358718],[3291.5,3.041],[3291.9,0.2453548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744554897,[[3289.9,0.00242288],[3289.6,0.15206],[3289.5,0.15496854],[3289.2,0.88047551],[3288.7,3.81440736]],[[3290.9,0.31107926],[3291.0,4.22],[3291.3,0.16160718],[3291.5,3.041],[3291.9,0.3973048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744555197,[[3289.9,0.15739142],[3289.8,0.15205],[3289.6,0.88047551],[3288.7,3.81440736],[3287.5,7.04783122]],[[3290.8,0.31107926],[3291.2,4.22],[3291.7,3.041],[3291.8,0.16160718],[3291.9,0.3973048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744555399,[[3289.9,0.15739142],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.3,44.12140863]],[[3291.2,4.22],[3291.7,3.041],[3291.8,0.16160718],[3291.9,0.3973048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744555597,[[3289.9,0.15739142],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.3,44.12140863]],[[3291.1,0.31105485],[3291.2,4.22],[3291.7,3.041],[3291.8,0.16160718],[3291.9,0.3973048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744555791,[[3289.9,0.15739142],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.3,44.12140863]],[[3291.0,0.31105485],[3291.2,4.22],[3291.7,3.041],[3291.8,0.16160718],[3291.9,0.3973048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744555992,[[3289.9,0.15739142],[3289.8,0.15205],[3289.6,0.88047551],[3288.9,3.81440736],[3288.3,44.12140863]],[[3290.9,0.31105485],[3291.2,4.22],[3291.7,3.041],[3291.8,0.16160718],[3291.9,0.3973048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744556187,[[3290.0,0.15496854],[3289.9,0.15446288],[3289.6,0.88047551],[3289.0,3.81440736],[3288.3,44.12140863]],[[3291.8,0.16160718],[3291.9,0.15412076],[3292.5,0.3038],[3292.6,0.88047551],[3293.5,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744556402,[[3290.1,1.7861377],[3290.0,0.30700854],[3289.9,0.00242288],[3289.6,0.88047551],[3289.1,6.393]],[[3291.7,4.53103164],[3291.8,0.16160718],[3291.9,0.15412076],[3292.1,3.041],[3292.5,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744556695,[[3290.2,0.15496854],[3290.1,1.7861377],[3290.0,0.15204],[3289.9,0.00242288],[3289.6,0.88047551]],[[3291.6,0.31103164],[3291.7,4.22],[3291.8,0.16160718],[3291.9,0.15412076],[3292.1,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744556997,[[3290.2,0.15496854],[3290.1,1.7861377],[3290.0,0.15204],[3289.9,0.00242288],[3289.6,0.88047551]],[[3291.5,0.31103164],[3291.7,4.22],[3291.8,0.16160718],[3291.9,0.15412076],[3292.1,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744557199,[[3290.2,0.15496854],[3290.1,1.7861377],[3290.0,0.15204],[3289.9,0.00242288],[3289.6,0.88047551]],[[3291.4,0.31103164],[3291.7,4.22],[3291.8,0.16160718],[3291.9,0.15412076],[3292.1,3.28285422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744557397,[[3290.2,0.15496854],[3290.1,1.7861377],[3290.0,0.15204],[3289.9,0.00242288],[3289.6,0.88047551]],[[3291.3,0.31103164],[3291.7,4.22],[3291.8,0.16160718],[3291.9,0.15412076],[3292.1,3.28285422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744557596,[[3290.2,0.15496854],[3290.1,1.7861377],[3290.0,0.15204],[3289.9,0.00242288],[3289.6,0.88047551]],[[3291.2,0.31103164],[3291.7,4.22],[3291.8,0.16160718],[3291.9,0.15412076],[3292.1,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744557898,[[3290.2,0.15496854],[3290.1,1.7861377],[3290.0,0.15204],[3289.9,0.00242288],[3289.6,0.88047551]],[[3291.7,4.22],[3291.8,0.16160718],[3291.9,0.15412076],[3292.1,3.041],[3293.0,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744558098,[[3290.2,0.15496854],[3290.1,1.7861377],[3290.0,1.03251551],[3289.9,0.00242288],[3289.2,4.69488287]],[[3291.6,0.31096313],[3291.8,0.16160718],[3291.9,0.15412076],[3293.0,3.3473],[3297.8,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744558299,[[3290.2,0.15496854],[3290.1,1.7861377],[3290.0,1.03251551],[3289.9,0.00242288],[3289.2,4.69488287]],[[3291.5,0.31096313],[3291.8,2.62560718],[3291.9,0.15412076],[3292.2,0.2391932],[3292.3,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744558486,[[3289.9,0.00242288],[3289.4,0.15206],[3289.2,3.81440736],[3289.1,0.15496854],[3287.4,8.67425381]],[[3291.3,0.16160718],[3291.4,0.31096313],[3291.6,0.15197],[3291.7,6.0],[3291.8,2.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744558692,[[3289.9,0.00242288],[3289.4,0.15206],[3289.1,0.15496854],[3288.9,0.88047551],[3288.7,3.81440736]],[[3291.2,0.47257031],[3291.6,0.15197],[3291.8,3.34447551],[3292.2,3.2821932],[3295.0,128.75429264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744558893,[[3289.9,0.00242288],[3289.4,0.15206],[3289.1,0.15496854],[3288.9,0.88047551],[3288.7,3.81440736]],[[3291.1,0.31096313],[3291.2,0.16160718],[3291.6,0.15197],[3291.8,3.34447551],[3292.2,3.2821932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744559098,[[3289.9,0.00242288],[3289.5,0.15206],[3289.4,0.15496854],[3289.3,0.88047551],[3288.5,10.13640736]],[[3291.1,0.31096313],[3291.2,0.16160718],[3291.6,0.15197],[3292.2,0.2391932],[3292.5,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744559298,[[3289.9,0.00242288],[3289.5,0.15206],[3289.4,0.15496854],[3289.3,0.88047551],[3288.5,10.13640736]],[[3291.1,0.31096313],[3291.4,4.219],[3291.6,0.31357718],[3291.9,3.04317076],[3292.2,0.2391932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744559502,[[3289.9,0.00242288],[3289.7,0.15496854],[3289.5,0.15206],[3289.3,0.88047551],[3288.7,3.81440736]],[[3291.0,0.31096313],[3291.4,4.219],[3291.6,0.31357718],[3291.9,3.04317076],[3292.2,0.2391932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744559798,[[3289.9,0.15739142],[3289.8,0.15205],[3289.3,0.88047551],[3288.8,3.81440736],[2967.7,1.53098427]],[[3290.9,0.31096313],[3291.4,4.219],[3291.6,0.16160718],[3291.9,3.04317076],[3292.2,0.2391932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744560006,[[3290.0,6.0],[3289.9,0.15739142],[3289.8,0.15205],[3289.7,0.88047551],[3288.8,3.81440736]],[[3291.4,4.219],[3291.6,0.16160718],[3291.9,3.04317076],[3292.2,0.3911332],[3294.4,0.57311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744560200,[[3289.9,0.15739142],[3289.8,0.15205],[3289.7,0.88047551],[3288.9,3.81440736],[3288.2,44.12140863]],[[3291.3,0.31094853],[3291.4,4.219],[3291.6,0.16160718],[3291.9,3.04317076],[3292.2,0.3911332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744560400,[[3290.0,0.15496854],[3289.9,0.15739142],[3289.7,0.88047551],[3288.9,3.81440736],[3288.2,44.12140863]],[[3291.4,4.219],[3291.6,0.16160718],[3291.9,3.04317076],[3292.2,0.3911332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744560401,[[3290.0,0.15496854],[3289.9,6.15446288],[3289.7,0.88047551],[3288.9,3.81440736],[3288.2,44.12140863]],[[3291.2,0.31094853],[3291.4,4.219],[3291.6,0.16160718],[3291.9,3.04317076],[3292.2,0.3911332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744560610,[[3290.0,0.15496854],[3289.9,6.15446288],[3289.7,0.88047551],[3289.0,3.81440736],[3288.2,44.12140863]],[[3291.1,0.31094853],[3291.4,4.219],[3291.6,0.16160718],[3291.9,3.04317076],[3292.2,0.3911332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744560796,[[3290.0,0.15496854],[3289.9,0.15446288],[3289.7,0.88047551],[3289.0,3.81440736],[3288.2,44.12140863]],[[3291.4,4.219],[3291.6,0.16160718],[3291.9,3.04317076],[3292.2,0.3911332],[3292.9,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744560996,[[3290.0,0.15496854],[3289.9,0.15446288],[3289.7,0.88047551],[3289.0,3.81440736],[3288.3,5.42140863]],[[3291.3,0.31093959],[3291.4,4.219],[3291.6,0.16160718],[3291.9,3.04317076],[3292.2,0.3911332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744561197,[[3290.0,0.15496854],[3289.9,0.15446288],[3289.7,0.88047551],[3289.0,3.81440736],[3288.3,5.42140863]],[[3291.2,0.31093959],[3291.4,4.219],[3291.6,0.16160718],[3291.9,3.04317076],[3292.2,0.3911332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744561513,[[3290.1,1.18747405],[3290.0,6.0],[3289.9,0.00242288],[3289.2,0.88047551],[3289.0,3.81440736]],[[3291.9,0.00217076],[3292.1,0.16160718],[3292.2,0.15194],[3292.7,0.88047551],[3293.6,0.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744561695,[[3290.2,0.15496854],[3290.1,1.03250551],[3289.9,0.00242288],[3289.2,0.88047551],[3289.0,3.81440736]],[[3291.8,0.31090848],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744561900,[[3290.2,0.15496854],[3290.1,1.03250551],[3289.9,0.00242288],[3289.2,0.88047551],[3289.1,3.81440736]],[[3291.7,0.31090848],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744562101,[[3290.2,0.15496854],[3290.1,1.03250551],[3289.9,0.00242288],[3289.2,0.88047551],[3289.1,3.81440736]],[[3291.6,0.31090848],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744562404,[[3290.2,0.15496854],[3290.1,1.03250551],[3289.9,0.00242288],[3289.2,4.69488287],[3288.0,7.29174957]],[[3291.5,0.31090848],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744562708,[[3290.2,0.15496854],[3290.1,1.03250551],[3289.9,0.00242288],[3289.3,3.81440736],[3289.2,0.88047551]],[[3291.4,0.31090848],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744562906,[[3290.2,0.15496854],[3290.1,1.03250551],[3289.9,0.00242288],[3289.3,3.81440736],[3289.2,0.88047551]],[[3291.3,0.31090848],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744563105,[[3290.2,0.15496854],[3290.1,1.03250551],[3289.9,0.00242288],[3289.3,3.81440736],[3289.2,0.88047551]],[[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744563302,[[3290.2,0.15496854],[3290.1,1.03250551],[3289.9,0.00242288],[3289.3,3.81440736],[3289.2,0.88047551]],[[3291.8,0.31086637],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744563499,[[3290.2,0.15496854],[3290.1,1.03250551],[3289.9,0.00242288],[3289.3,3.81440736],[3289.2,0.88047551]],[[3291.7,0.31086637],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744563703,[[3290.3,0.15496854],[3290.2,0.15203],[3290.1,0.88047551],[3289.9,0.00242288],[3289.7,6.316]],[[3291.6,0.31086637],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744563909,[[3290.3,0.15496854],[3290.2,0.15203],[3290.1,0.88047551],[3289.9,0.00242288],[3289.7,6.316]],[[3291.5,0.31086637],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744564110,[[3290.3,0.15496854],[3290.2,0.15203],[3290.1,0.88047551],[3289.9,0.00242288],[3289.7,6.316]],[[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194],[3294.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744564406,[[3290.3,0.15496854],[3290.2,0.15203],[3290.1,0.88047551],[3289.9,0.00242288],[3289.7,6.316]],[[3291.8,0.30882352],[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744564606,[[3290.3,0.15496854],[3290.2,0.15203],[3290.1,0.88047551],[3289.9,0.00242288],[3289.7,6.316]],[[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744566009,[[3290.3,0.15496854],[3290.2,0.15203],[3290.1,0.88047551],[3289.9,0.00242288],[3289.7,6.316]],[[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194],[3293.1,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744566504,[[3290.3,0.15496854],[3290.2,0.15203],[3290.1,0.88047551],[3289.9,0.00242288],[3289.7,9.357]],[[3291.9,0.00217076],[3292.0,4.219],[3292.1,0.16160718],[3292.2,0.15194],[3293.1,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744567006,[[3290.6,0.15496854],[3290.5,0.88047551],[3290.4,0.15202],[3290.3,6.0],[3289.9,0.00242288]],[[3291.9,0.00217076],[3292.0,4.219],[3292.5,0.16160718],[3292.9,0.15191],[3293.1,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744567207,[[3290.6,0.15496854],[3290.5,0.88047551],[3290.4,0.15202],[3290.3,6.0],[3289.9,0.00242288]],[[3291.9,0.00217076],[3292.5,0.16160718],[3292.8,0.15191],[3293.1,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744567408,[[3290.6,0.15496854],[3290.5,0.88047551],[3290.4,0.15202],[3290.3,6.0],[3289.9,0.00242288]],[[3291.9,0.00217076],[3292.5,4.37960718],[3292.8,0.15191],[3292.9,3.041],[3293.1,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744567605,[[3290.6,0.15496854],[3290.5,0.88047551],[3290.4,0.15202],[3290.3,6.0],[3289.9,0.00242288]],[[3291.9,0.00217076],[3292.5,4.37960718],[3292.8,0.39573934],[3292.9,3.041],[3293.1,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744568810,[[3290.6,0.15496854],[3290.5,0.88047551],[3290.4,0.15202],[3290.3,6.0],[3290.1,3.81440736]],[[3291.9,0.00217076],[3292.5,4.37960718],[3292.7,0.15191],[3292.8,0.24382934],[3292.9,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744569611,[[3290.7,1.7861377],[3290.6,0.15496854],[3290.5,0.88047551],[3290.4,0.15202],[3290.3,6.0]],[[3291.9,0.00217076],[3292.5,4.37960718],[3292.7,0.15191],[3292.8,0.24382934],[3292.9,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744569801,[[3290.7,1.7861377],[3290.6,0.15496854],[3290.5,0.88047551],[3290.4,0.15202],[3290.3,6.0]],[[3291.9,0.00217076],[3292.5,4.37960718],[3292.7,0.15191],[3292.9,3.041],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744569998,[[3290.7,1.7861377],[3290.6,0.15496854],[3290.5,1.03249551],[3289.7,14.77840863],[3289.6,6.393]],[[3291.9,0.00217076],[3292.5,4.37960718],[3292.7,0.15191],[3292.9,3.041],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744570199,[[3290.7,1.7861377],[3290.6,0.15496854],[3290.5,1.03249551],[3289.7,14.77840863],[3289.6,6.393]],[[3291.9,0.00217076],[3292.5,4.37960718],[3292.7,0.15191],[3292.9,3.28764425],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744570399,[[3290.8,0.15496854],[3290.7,1.7861377],[3290.5,1.03249551],[3289.7,14.77840863],[3289.6,6.393]],[[3291.9,0.00217076],[3292.5,4.37960718],[3292.7,0.15191],[3292.9,3.28764425],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744570605,[[3290.9,0.15496854],[3290.6,1.7861377],[3290.5,0.88047551],[3289.8,6.393],[3289.7,14.77840863]],[[3291.9,0.00217076],[3292.7,0.15191],[3292.9,0.16160718],[3293.7,3.3473],[3293.8,9.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744570913,[[3291.3,1.03544405],[3290.9,6.306],[3290.7,1.7861377],[3290.6,9.81440736],[3290.4,0.88047551]],[[3292.9,0.16160718],[3293.3,0.15189],[3293.7,2.683],[3293.8,3.041],[3294.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744571109,[[3291.3,1.03544405],[3290.9,6.306],[3290.6,9.81440736],[3290.4,0.88047551]],[[3292.9,0.16160718],[3293.3,0.15189],[3293.7,2.683],[3293.8,3.041],[3294.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744571110,[[3291.3,1.03544405],[3290.9,6.306],[3290.8,1.7861377],[3290.6,3.81440736],[3290.4,0.88047551]],[[3292.9,0.16160718],[3293.3,0.15189],[3293.7,2.683],[3293.8,3.041],[3294.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744571312,[[3291.3,1.03544405],[3290.9,6.306],[3290.8,1.7861377],[3290.6,3.81440736],[3290.4,0.88047551]],[[3292.9,0.16160718],[3293.3,0.15189],[3293.4,0.24785712],[3293.7,2.683],[3293.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744571698,[[3291.4,0.1545193],[3291.3,0.88047551],[3290.9,6.306],[3290.8,1.7861377],[3290.7,3.81440736]],[[3292.9,0.00245746],[3293.3,0.15189],[3293.4,0.24785712],[3293.7,2.683],[3293.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744571903,[[3291.4,0.1545193],[3291.3,0.88047551],[3290.9,8.0921377],[3290.7,3.81440736],[3290.2,11.81440863]],[[3292.9,0.00245746],[3293.3,0.16156385],[3293.7,2.683],[3293.8,3.041],[3294.0,1.03233551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744572208,[[3291.6,0.1545193],[3291.5,0.15197],[3291.4,6.0],[3291.3,0.88047551],[3291.0,3.041]],[[3292.9,0.00245746],[3293.3,0.16156385],[3293.7,2.683],[3293.8,3.041],[3294.0,1.03233551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744572209,[[3291.6,0.1545193],[3291.5,0.15197],[3291.4,6.0],[3291.3,0.88047551],[3291.0,3.041]],[[3292.9,0.00245746],[3293.3,0.16156385],[3293.7,2.683],[3293.8,3.041],[3293.9,0.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744572405,[[3291.6,0.1545193],[3291.5,0.15197],[3291.4,6.0],[3291.0,4.8271377],[3290.9,6.306]],[[3292.9,0.00245746],[3293.3,0.16156385],[3293.7,2.683],[3293.8,3.041],[3293.9,0.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744572610,[[3291.7,1.03499481],[3291.5,0.15197],[3291.4,6.0],[3291.0,4.8271377],[3290.9,6.306]],[[3292.9,0.00245746],[3293.3,0.16156385],[3293.7,2.683],[3293.8,3.041],[3293.9,0.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744572809,[[3291.7,1.03499481],[3291.5,0.15197],[3291.0,4.8271377],[3290.9,10.12040736],[2968.7,6.01411846]],[[3292.9,0.00245746],[3293.3,0.16156385],[3293.7,2.683],[3293.8,3.041],[3293.9,0.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744573003,[[3291.7,1.03499481],[3291.5,0.15197],[3291.1,38.7],[3291.0,4.8271377],[3290.9,10.12040736]],[[3292.9,0.00245746],[3293.3,0.16156385],[3293.7,2.683],[3293.8,3.041],[3293.9,0.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744573200,[[3291.8,0.1545193],[3291.7,0.88047551],[3291.6,0.15196],[3291.1,38.7],[3291.0,4.8271377]],[[3292.9,0.00245746],[3293.7,2.84456385],[3293.8,3.041],[3293.9,0.39331205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744573402,[[3291.9,0.1545193],[3291.8,0.15195],[3291.7,6.88047551],[3291.2,1.7861377],[3291.1,38.7]],[[3293.7,2.84456385],[3293.8,3.041],[3293.9,0.15186],[3295.0,3.043],[3295.5,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744573606,[[3291.9,0.1545193],[3291.8,0.15195],[3291.7,0.88047551],[3291.2,5.60054506],[3291.1,38.7]],[[3293.7,2.84456385],[3293.8,3.041],[3293.9,0.15186],[3295.0,3.043],[3295.5,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744574204,[[3291.9,0.1545193],[3291.8,0.15195],[3291.7,0.88047551],[3291.2,5.60054506],[3291.1,38.7]],[[3293.6,0.16156385],[3293.7,2.683],[3293.8,3.041],[3293.9,0.38924563],[3295.0,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744574407,[[3291.9,0.1545193],[3291.8,0.15195],[3291.7,0.88047551],[3291.2,5.60054506],[3291.1,38.7]],[[3293.6,0.16475177],[3293.7,2.683],[3293.8,3.041],[3293.9,0.38924563],[3295.0,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744574711,[[3291.9,0.1545193],[3291.8,0.15195],[3291.7,0.88047551],[3291.2,1.7861377],[3291.1,42.51440736]],[[3293.6,0.16475177],[3293.7,2.683],[3293.8,3.041],[3293.9,0.38924563],[3295.0,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744575312,[[3291.9,0.1545193],[3291.8,0.15195],[3291.7,0.88047551],[3291.2,1.7861377],[3291.1,38.7]],[[3293.6,0.16475177],[3293.7,2.683],[3293.8,3.041],[3293.9,0.38924563],[3295.0,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744575514,[[3291.9,0.1545193],[3291.8,0.15195],[3291.7,0.88047551],[3291.2,1.7861377],[3291.1,38.7]],[[3293.6,0.16475177],[3293.7,2.683],[3293.8,3.041],[3293.9,0.15186],[3295.0,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744576011,[[3291.9,0.3064693],[3291.7,0.88047551],[3291.2,1.7861377],[3291.1,38.7],[2971.1,0.5]],[[3293.6,0.00318792],[3293.7,2.683],[3293.8,3.041],[3293.9,0.15186],[3294.1,0.16156385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744576214,[[3292.1,1.03499481],[3292.0,0.15195],[3291.2,1.7861377],[3291.1,38.7],[2971.1,0.5]],[[3293.6,0.00318792],[3293.9,0.15186],[3294.1,0.16156385],[3294.6,3.04],[3294.8,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744576410,[[3292.2,0.1545193],[3292.1,0.88047551],[3292.0,0.15195],[3291.2,1.7861377],[3291.1,38.7]],[[3293.6,0.00318792],[3293.9,0.15186],[3294.1,0.40819166],[3294.3,4.215],[3294.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744576607,[[3292.2,0.1545193],[3292.1,0.88047551],[3292.0,0.15195],[3291.2,5.60054506],[3291.1,38.7]],[[3293.6,0.00318792],[3293.8,0.16156385],[3293.9,0.15186],[3294.1,0.24662781],[3294.3,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744576811,[[3292.0,0.15195],[3291.8,0.1545193],[3291.6,0.88047551],[3291.2,5.60054506],[3291.1,38.7]],[[3293.6,0.16475177],[3293.9,0.15186],[3294.1,0.24662781],[3294.3,4.215],[3294.4,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744577114,[[3292.0,0.15195],[3291.8,0.1545193],[3291.6,7.18047551],[3291.4,3.04],[3291.2,1.7861377]],[[3293.6,0.16475177],[3293.9,0.15186],[3294.1,0.24662781],[3294.3,4.215],[3294.4,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744578115,[[3292.0,0.15195],[3291.8,0.1545193],[3291.6,0.88047551],[3291.5,6.298],[3291.2,1.7861377]],[[3293.6,0.16475177],[3293.9,0.15186],[3294.1,0.24662781],[3294.3,4.215],[3294.4,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744578418,[[3292.1,1.7861377],[3292.0,0.15195],[3291.8,0.1545193],[3291.6,0.88047551],[3291.5,6.298]],[[3293.6,0.16475177],[3293.9,0.15186],[3294.1,0.24662781],[3294.3,4.215],[3294.4,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744578621,[[3292.1,1.7861377],[3292.0,0.15195],[3291.8,0.1545193],[3291.6,7.17847551],[3291.1,38.7]],[[3293.6,0.16475177],[3293.9,0.15186],[3294.1,0.24662781],[3294.3,4.215],[3294.4,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744579009,[[3292.1,1.7861377],[3292.0,0.15195],[3291.8,0.1545193],[3291.6,7.17747551],[3291.1,38.7]],[[3293.6,0.16475177],[3293.9,0.15186],[3294.1,0.24662781],[3294.3,4.215],[3294.4,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744580522,[[3292.1,1.7861377],[3291.8,0.1545193],[3291.4,1.03244551],[3291.1,38.7],[3290.9,3.81440736]],[[3293.6,0.16475177],[3294.1,0.24662781],[3294.3,4.215],[3294.4,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744580723,[[3292.1,1.7861377],[3291.8,0.1545193],[3291.5,6.296],[3291.4,1.03244551],[3291.3,3.04]],[[3293.6,0.16475177],[3293.7,0.15187],[3294.1,0.24662781],[3294.3,4.215],[3294.4,0.88047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744580922,[[3292.1,1.7861377],[3291.8,0.1545193],[3291.4,1.03244551],[3290.8,10.20740736],[2968.9,0.5]],[[3293.4,0.16156385],[3293.5,0.3086889],[3293.6,6.00318792],[3293.7,0.15187],[3294.1,0.24662781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744581219,[[3292.1,1.7861377],[3291.8,0.1545193],[3291.4,7.32644551],[3291.2,3.04],[3290.8,10.20740736]],[[3293.4,0.16156385],[3293.6,6.00318792],[3293.7,0.15187],[3294.1,0.24662781],[3296.2,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744581413,[[3292.1,1.7861377],[3291.8,0.1545193],[3291.4,1.03244551],[3290.8,10.20740736],[2967.7,1.53098427]],[[3293.4,0.16156385],[3293.6,6.00318792],[3293.7,0.15187],[3293.9,0.88047551],[3294.1,0.24662781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744581715,[[3292.1,1.7861377],[3291.4,1.18696481],[3291.2,6.294],[3291.0,3.04],[3290.8,6.393]],[[3293.3,0.47026284],[3293.6,0.15505792],[3293.9,0.88047551],[3294.1,0.24662781],[3299.5,17.5874072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744581922,[[3292.1,1.7861377],[3291.4,1.18696481],[3291.2,6.293],[3291.0,3.04],[3290.8,6.393]],[[3293.3,0.16156385],[3293.5,6.0],[3293.6,0.15505792],[3293.9,0.88047551],[3294.1,0.24662781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744582416,[[3292.1,1.7861377],[3291.9,0.1545193],[3291.8,0.88047551],[3291.6,0.15196],[3291.2,6.293]],[[3293.5,0.15188],[3293.6,0.00318792],[3293.8,0.16156385],[3294.1,0.24662781],[3294.5,1.18477551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744583312,[[3292.1,1.7861377],[3291.9,0.1545193],[3291.8,0.88047551],[3291.6,0.15196],[3291.0,38.7]],[[3293.5,0.15188],[3293.6,0.00318792],[3293.8,0.16156385],[3294.1,0.24662781],[3294.5,1.18477551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744583619,[[3292.1,1.7861377],[3291.6,0.15196],[3291.5,0.1545193],[3291.3,6.291],[3291.1,3.92047551]],[[3293.4,0.16156385],[3293.5,0.15188],[3293.6,0.00318792],[3294.1,1.12710332],[3294.5,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744584023,[[3291.7,1.7861377],[3291.6,0.15196],[3291.5,0.1545193],[3291.3,6.291],[3291.1,3.92047551]],[[3293.4,0.16156385],[3293.5,0.15188],[3293.6,0.00318792],[3294.1,1.12710332],[3294.5,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744584220,[[3291.7,1.7861377],[3291.6,0.15196],[3291.5,0.1545193],[3291.1,0.88047551],[3288.5,7.04783122]],[[3293.4,0.16156385],[3293.5,0.15188],[3293.6,0.00318792],[3294.1,1.12710332],[3294.5,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744584416,[[3291.7,1.7861377],[3291.6,0.15196],[3291.5,0.1545193],[3291.2,6.29],[3291.1,0.88047551]],[[3293.4,0.16156385],[3293.5,0.15188],[3293.6,0.00318792],[3294.1,1.12710332],[3294.5,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744585125,[[3291.2,6.29]],[[3293.4,0.16156385],[3293.5,0.15188],[3293.6,0.00318792],[3294.1,1.12710332],[3294.5,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744585126,[[3291.4,1.7861377],[3291.2,0.15198],[3291.0,0.1545193],[3290.6,0.88047551],[3290.3,45.093]],[[3293.1,0.16156385],[3293.2,0.15189],[3293.3,0.30890071],[3293.4,6.0],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744585415,[[3290.5,0.1545193],[3290.0,0.88047551],[3289.9,0.00242288],[3289.4,3.81440736],[3289.3,1.7861377]],[[3292.5,0.16156385],[3292.9,0.88047551],[3293.0,0.30890071],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744585620,[[3290.2,0.15203],[3290.0,0.88047551],[3289.9,0.00242288],[3289.7,3.04],[3289.5,1.7861377]],[[3292.3,0.16156385],[3292.4,0.46095742],[3292.5,0.88047551],[3293.1,2.442],[3293.3,6.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744585820,[[3290.2,0.15203],[3290.1,0.1545193],[3290.0,0.88047551],[3289.9,0.00242288],[3289.8,2.502]],[[3292.1,0.16156385],[3292.2,0.30905419],[3292.4,0.15193],[3292.5,0.88047551],[3293.1,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744586019,[[3290.2,0.15203],[3290.1,0.1545193],[3290.0,0.88047551],[3289.9,0.00242288],[3289.8,2.502]],[[3292.1,0.16156385],[3292.4,0.15193],[3292.5,0.88047551],[3293.1,2.442],[3295.9,11.56757865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744586211,[[3290.2,0.15203],[3290.1,0.1545193],[3290.0,0.88047551],[3289.9,0.00242288],[3289.7,38.7]],[[3292.1,0.16156385],[3292.4,0.15193],[3292.5,0.88047551],[3293.1,2.442],[3295.9,11.56757865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744586422,[[3290.2,0.15203],[3290.1,0.1545193],[3290.0,0.88047551],[3289.9,0.00242288],[3289.7,44.987]],[[3292.0,0.30912892],[3292.1,0.16156385],[3292.4,0.15193],[3292.5,0.88047551],[3293.1,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744586614,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.7,6.287],[3288.6,1.49622378]],[[3292.1,0.16156385],[3292.3,0.15193],[3293.1,2.442],[3293.7,1.49622378],[3296.0,1.64799378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744586818,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.7,6.287],[3288.6,1.49622378]],[[3292.0,0.47069804],[3292.3,0.15193],[3293.1,2.442],[3293.7,1.49622378],[3295.7,7.83763345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744587021,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.7,6.287],[3288.6,1.49622378]],[[3292.0,0.16156385],[3292.3,0.15193],[3293.1,2.442],[3293.7,1.49622378],[3295.7,7.83763345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744587321,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.7,6.287],[3288.9,45.093]],[[3292.0,0.16156385],[3292.3,0.15193],[3293.1,2.442],[3293.7,1.49622378],[3294.1,0.24662781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744587522,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.7,6.287],[3288.9,45.093]],[[3292.0,0.16156385],[3292.3,0.15193],[3293.1,2.442],[3293.3,3.04],[3293.7,1.49622378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744587723,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.7,6.285],[3288.9,45.093]],[[3292.0,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04],[3293.7,1.49622378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744587724,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.7,6.285],[3288.9,45.093]],[[3292.0,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04],[3293.6,3.04618792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744588727,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3288.9,45.093],[3283.6,15.1799441]],[[3292.0,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04],[3293.6,3.04618792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744589023,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.6,8.0701377],[3289.5,3.04]],[[3292.0,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04],[3293.6,3.04618792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744589220,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.6,8.0701377],[3289.5,3.04]],[[3291.9,0.30925682],[3292.0,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744589428,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.6,8.0701377],[3289.5,3.04]],[[3292.0,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744589614,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.6,8.0701377],[3289.5,3.04]],[[3291.9,0.30925682],[3292.0,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744589814,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.6,8.0701377],[3289.5,3.04]],[[3291.9,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04],[3294.5,6.8023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744590922,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.6,8.0671377],[3289.5,3.04]],[[3291.9,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04],[3294.5,6.8023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744592424,[[3290.2,0.15203],[3290.1,0.1545193],[3289.9,0.00242288],[3289.6,8.0671377],[3289.5,3.04]],[[3291.8,0.30933015],[3291.9,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744592623,[[3290.3,1.940657],[3290.2,0.15203],[3289.9,0.00242288],[3289.6,6.281],[3289.5,3.04]],[[3291.9,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04],[3293.4,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744592823,[[3290.3,1.940657],[3290.2,0.15203],[3289.9,0.00242288],[3289.6,6.279],[3287.9,21.285]],[[3291.8,0.30932901],[3291.9,0.16156385],[3292.2,0.15194],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744593012,[[3290.4,0.15202],[3290.3,1.7861377],[3289.9,0.00242288],[3289.6,6.279],[3289.5,3.04]],[[3292.4,0.16156385],[3292.8,0.15191],[3293.1,2.442],[3293.3,3.04],[3293.7,4.53922378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744593216,[[3290.7,0.1545193],[3290.6,0.15201],[3290.5,1.7861377],[3289.9,0.00242288],[3289.7,6.393]],[[3292.3,0.30932463],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744593414,[[3290.7,0.1545193],[3290.6,0.15201],[3290.5,1.7861377],[3289.9,0.00242288],[3289.7,10.20740736]],[[3292.2,0.30932463],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744593618,[[3290.8,0.1545193],[3290.7,0.15201],[3290.5,1.7861377],[3289.9,0.00242288],[3289.7,10.20740736]],[[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04],[3298.6,19.56771004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744593919,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,6.393],[3289.9,0.00242288],[3289.8,3.81440736]],[[3292.7,0.30932065],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744594116,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,6.393],[3289.9,0.00242288],[3289.8,3.81440736]],[[3292.6,0.30932065],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744594317,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,6.393],[3289.9,3.81683024],[2968.7,6.01411846]],[[3292.5,0.30932065],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744594517,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,6.393],[3289.9,3.81683024],[2968.7,6.01411846]],[[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744594716,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.7,0.30934131],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744594917,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.6,0.30934131],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744595117,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.5,0.30934131],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744595317,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744595519,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.7,0.3093777],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744595825,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.6,0.3093777],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744596017,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.5,0.3093777],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744596218,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744596419,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.7,0.30940833],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744596619,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.6,0.30940833],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744596933,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,8.46140863]],[[3292.5,0.30940833],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744597124,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.0,10.20740736],[3289.9,0.00242288],[3289.5,5.42140863]],[[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04],[3294.1,0.55092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744597325,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.4,9.314],[3290.0,10.20740736],[3289.9,0.00242288]],[[3292.7,0.30943262],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744597526,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.4,9.314],[3290.0,10.20740736],[3289.9,0.00242288]],[[3292.6,0.30943262],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744597828,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.4,48.014],[3290.0,10.20740736],[3289.9,0.00242288]],[[3292.5,0.30943262],[3292.8,0.15191],[3292.9,0.16156385],[3293.1,2.442],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744598127,[[3290.9,0.1545193],[3290.8,1.9381377],[3290.4,38.7],[3290.1,3.04],[3290.0,10.20740736]],[[3292.7,0.16156385],[3292.8,0.15191],[3293.1,2.442],[3293.3,3.04],[3293.9,1.80052378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744598333,[[3290.8,1.7861377],[3290.5,0.1545193],[3290.1,3.19203],[3290.0,16.48240736],[3288.6,31.45547759]],[[3292.4,0.16156385],[3292.5,0.15193],[3292.6,0.30945737],[3292.8,6.0],[3293.1,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744598523,[[3290.8,1.7861377],[3290.5,0.1545193],[3290.1,3.19203],[3290.0,16.48240736],[3288.6,31.45547759]],[[3292.3,0.47102122],[3292.5,0.15193],[3293.1,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744598727,[[3290.5,0.1545193],[3290.2,1.7861377],[3290.1,3.19203],[3290.0,44.975],[3289.6,10.20740736]],[[3292.2,0.30945737],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744599033,[[3290.5,0.1545193],[3290.2,1.7861377],[3290.1,0.15203],[3290.0,38.7],[3289.6,10.20740736]],[[3292.2,0.30945737],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3294.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744599219,[[3290.5,0.1545193],[3290.2,1.9381677],[3290.0,38.7],[3289.6,10.20740736],[2964.4,0.5]],[[3292.2,0.30945737],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3294.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744599421,[[3290.5,0.1545193],[3290.2,1.9381677],[3289.9,6.27842288],[3289.8,3.04],[3289.6,10.20740736]],[[3292.2,0.30945737],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3294.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744599832,[[3290.5,0.1545193],[3290.3,0.15202],[3290.2,1.7861377],[3289.9,44.97842288],[3289.8,3.04]],[[3292.2,0.30945737],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3294.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744600231,[[3290.5,0.1545193],[3290.4,0.15202],[3290.2,1.7861377],[3289.9,44.97842288],[3289.8,3.04]],[[3292.2,0.30945737],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3294.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744600434,[[3290.5,0.3065293],[3290.2,1.7861377],[3289.9,44.97842288],[3289.8,3.04],[2965.4,6.492]],[[3292.2,0.30945737],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3294.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744600731,[[3290.7,0.1545193],[3290.5,6.0],[3290.2,1.7861377],[3289.9,44.97842288],[3289.8,3.04]],[[3292.5,0.15193],[3293.1,2.442],[3294.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744600732,[[3290.7,0.1545193],[3290.5,6.0],[3290.2,1.7861377],[3289.9,44.97842288],[3289.8,3.04]],[[3292.5,0.15193],[3292.8,0.16156385],[3293.1,2.442],[3294.9,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744600930,[[3290.7,0.1545193],[3290.2,1.7861377],[3289.9,44.97842288],[3289.8,3.04],[3287.8,10.8428172]],[[3292.4,0.4710048],[3292.5,0.15193],[3293.1,2.442],[3294.9,5.44868664],[3296.2,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744601131,[[3290.7,0.1545193],[3290.2,1.7861377],[3289.9,48.79283024],[3289.8,3.04],[3289.6,6.393]],[[3292.3,0.4710048],[3292.5,0.15193],[3293.1,2.442],[3294.9,5.44868664],[3296.2,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744601332,[[3290.7,0.1545193],[3290.2,1.9381677],[3290.0,6.275],[3289.9,45.55683024],[3289.6,6.393]],[[3292.2,0.30944095],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3295.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744601635,[[3290.7,0.1545193],[3290.3,0.15203],[3290.2,1.7861377],[3289.9,38.70242288],[3289.7,3.81440736]],[[3292.1,0.30944095],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3295.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744601834,[[3290.7,0.1545193],[3290.3,0.15203],[3290.2,1.7861377],[3290.0,6.275],[3289.9,41.74242288]],[[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3295.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744602127,[[3290.7,0.1545193],[3290.4,0.15202],[3290.2,1.7861377],[3290.0,6.275],[3289.9,41.74242288]],[[3292.2,0.30944551],[3292.3,0.16156385],[3292.5,0.15193],[3293.1,2.442],[3295.0,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744602327,[[3290.7,0.1545193],[3290.4,0.15202],[3290.2,1.7861377],[3290.0,6.275],[3289.9,41.74242288]],[[3292.1,0.30944551],[3292.5,0.15193],[3293.1,2.442],[3293.3,3.3443],[3293.8,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744602528,[[3290.7,0.1545193],[3290.4,0.15202],[3290.2,1.7861377],[3290.0,6.275],[3289.9,43.0621685]],[[3292.5,0.15193],[3292.7,0.15604893],[3293.1,2.442],[3293.3,3.3443],[3293.4,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744602730,[[3290.7,0.1545193],[3290.4,0.15202],[3290.2,1.7861377],[3290.0,6.275],[3289.9,43.0621685]],[[3292.4,0.30942937],[3292.5,0.15193],[3292.7,0.15604893],[3293.1,2.442],[3293.3,3.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744602928,[[3290.4,0.15202],[3290.2,1.7861377],[3290.0,6.275],[3289.9,43.0621685]],[[3292.4,0.30942937],[3292.5,0.15193],[3292.7,0.15604893],[3293.1,2.442],[3293.3,3.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744602929,[[3290.8,0.16174157],[3290.2,1.7861377],[3290.0,6.275],[3289.9,43.0621685],[3287.6,10.8428172]],[[3292.3,0.30942937],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.3443],[3296.0,8.86966863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744603130,[[3290.9,0.16174157],[3290.8,0.152],[3290.2,7.7861377],[3290.0,6.275],[3289.9,46.87657586]],[[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473],[3296.0,8.86966863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744603331,[[3290.9,0.16174157],[3290.8,0.152],[3290.2,1.7861377],[3290.0,6.275],[3289.9,46.87657586]],[[3292.6,0.30942108],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744603530,[[3290.9,0.16174157],[3290.8,0.152],[3290.2,1.7861377],[3290.0,10.08940736],[3289.9,46.87657586]],[[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744603531,[[3290.9,0.16174157],[3290.8,0.152],[3290.2,1.7861377],[3290.0,10.08940736],[3289.9,43.0621685]],[[3292.5,0.30942108],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744603719,[[3290.9,0.16174157],[3290.8,0.152],[3290.2,1.7861377],[3290.0,10.08940736],[3289.9,43.0621685]],[[3292.4,0.30942108],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744603925,[[3290.9,0.16174157],[3290.8,0.152],[3290.2,1.7861377],[3290.0,10.08940736],[3289.9,43.0621685]],[[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473],[3300.5,16.3460599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744604127,[[3290.9,0.16174157],[3290.8,0.152],[3290.2,1.7861377],[3290.0,10.08940736],[3289.9,43.0621685]],[[3292.6,0.30941944],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744604426,[[3290.9,0.16174157],[3290.8,0.152],[3290.2,1.7861377],[3290.0,10.08940736],[3289.9,43.0621685]],[[3292.5,0.30941944],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744604627,[[3291.0,1.95533853],[3290.8,0.152],[3290.1,6.393],[3290.0,10.08940736],[3289.9,43.0621685]],[[3292.4,0.30941944],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744604825,[[3291.0,1.95533853],[3290.8,0.152],[3290.1,10.20740736],[3290.0,6.275],[3289.9,43.0621685]],[[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744605023,[[3291.0,1.95533853],[3290.8,0.152],[3290.1,10.20740736],[3290.0,6.275],[3289.9,43.0621685]],[[3292.6,0.30946642],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744605236,[[3291.0,1.95533853],[3290.8,0.152],[3290.1,10.20740736],[3290.0,6.275],[3289.9,43.0621685]],[[3292.5,0.30946642],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744605535,[[3291.0,1.95533853],[3290.8,0.152],[3290.1,10.20740736],[3290.0,6.275],[3289.9,43.0621685]],[[3292.4,0.30946642],[3292.7,0.15604893],[3293.1,2.5939],[3293.3,3.04],[3293.7,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744605734,[[3291.0,1.95533853],[3290.1,10.20740736],[3290.0,6.275],[3289.9,43.0621685]],[[3293.1,2.5939],[3293.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744605735,[[3291.2,0.16920083],[3291.0,7.7861377],[3290.5,1.31974562],[3290.1,10.20740736],[3290.0,6.275]],[[3293.1,2.5939],[3293.2,0.16242919],[3293.3,3.04],[3294.3,4.41562572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744605941,[[3291.4,0.16920083],[3291.2,0.15198],[3290.5,1.31974562],[3290.3,3.81440736],[3290.2,1.7861377]],[[3293.0,0.30951579],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744606132,[[3291.4,0.16920083],[3291.2,0.15198],[3290.5,1.31974562],[3290.3,3.81440736],[3290.2,1.7861377]],[[3292.9,0.30951579],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744606333,[[3291.4,0.16920083],[3291.2,0.15198],[3290.5,1.31974562],[3290.4,3.81440736],[3290.2,1.7861377]],[[3292.8,0.30951579],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744606533,[[3291.4,0.16920083],[3291.2,0.15198],[3290.5,1.31974562],[3290.4,3.81440736],[3290.2,1.7861377]],[[3292.7,0.30951579],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744606733,[[3291.4,0.16920083],[3291.2,0.15198],[3290.5,1.31974562],[3290.4,3.81440736],[3290.2,1.7861377]],[[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21],[3295.4,0.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744607034,[[3291.4,0.16920083],[3291.2,0.15198],[3290.5,1.31974562],[3290.4,3.81440736],[3290.2,1.7861377]],[[3293.0,0.30957459],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744607235,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.268],[3290.7,3.04],[3290.5,1.31974562]],[[3292.9,0.30957459],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744607435,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.268],[3290.7,3.04],[3290.5,1.31974562]],[[3292.8,0.30957459],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744607635,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.268],[3290.7,3.04],[3290.5,5.13415298]],[[3292.7,0.30957459],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744607830,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.268],[3290.7,3.04],[3290.5,5.13415298]],[[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744608032,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.268],[3290.7,3.04],[3290.5,5.13415298]],[[3293.0,0.30966159],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744608331,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.5,5.13415298]],[[3292.9,0.30966159],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744608535,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.5,5.13415298]],[[3292.8,0.30966159],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744608738,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.5,5.13415298]],[[3292.7,0.30966159],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744608946,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.5,5.13415298]],[[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21],[3294.3,4.66704562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744609146,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.5,5.13415298]],[[3293.0,0.30975768],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744609334,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.5,5.13415298]],[[3292.9,0.30975768],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744609634,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.5,5.13415298]],[[3292.8,0.30975768],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744609936,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.5,5.13415298]],[[3292.7,0.30975768],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744610131,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.5,5.13415298]],[[3292.6,0.30985333],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744610333,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.266],[3290.7,3.04],[3290.6,3.81440736]],[[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744610533,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3293.0,0.30996225],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744610734,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.9,0.30996225],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744610934,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.8,0.30996225],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744611136,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.7,0.30996225],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744611335,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.6,0.30996225],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744611531,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744611731,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3293.0,0.31003417],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744611935,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.9,0.31003417],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744612144,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.8,0.31003417],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744612442,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.7,0.31003417],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744612644,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.6,0.31003417],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744612945,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744613145,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3293.0,0.31007142],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744613345,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.9,0.31007142],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744613546,[[3291.4,0.16920083],[3291.2,0.15198],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736]],[[3292.8,0.31007142],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744613840,[[3291.4,0.16920083],[3290.8,6.263],[3290.7,3.04],[3290.6,3.81440736],[2970.7,5.94869146]],[[3292.7,0.31007142],[3293.1,0.1519],[3293.2,0.16242919],[3293.3,3.04],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744614035,[[3291.5,0.16920083],[3291.4,0.15197],[3290.8,6.263],[3290.7,6.85440736],[3285.0,16.2642259]],[[3292.6,0.31007142],[3293.3,3.04],[3293.6,0.16561711],[3293.7,0.15187],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744614231,[[3291.5,0.16920083],[3291.4,0.15197],[3290.8,6.263],[3290.7,6.85440736],[3289.3,8.67425381]],[[3293.3,3.04],[3293.6,0.31748711],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744614446,[[3291.5,0.16920083],[3291.4,0.15197],[3290.8,6.263],[3290.7,6.85440736],[3289.3,8.67425381]],[[3293.2,0.31017705],[3293.3,3.04],[3293.6,0.31748711],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744614645,[[3291.5,0.16920083],[3291.4,0.15197],[3290.8,6.263],[3290.7,6.85440736],[3289.8,7.04783122]],[[3293.1,0.31017705],[3293.3,3.04],[3293.6,0.31748711],[3293.8,4.21],[3295.9,13.20218465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744614841,[[3291.5,0.16920083],[3291.4,0.15197],[3290.8,6.263],[3290.7,6.85440736],[3289.8,7.04783122]],[[3293.0,0.31017705],[3293.3,3.04],[3293.6,0.31748711],[3293.8,4.21],[3295.9,13.20218465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744615145,[[3291.5,0.16920083],[3291.4,0.15197],[3290.8,6.263],[3290.7,6.85440736],[3289.9,0.00242288]],[[3292.9,0.31017705],[3293.3,3.04],[3293.6,0.31748711],[3293.8,4.21],[3295.9,13.20218465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744615346,[[3291.5,0.16920083],[3291.4,0.15197],[3290.8,6.263],[3290.7,6.85440736],[3289.9,0.00242288]],[[3292.8,0.31017705],[3293.3,3.04],[3293.6,0.31748711],[3293.8,4.21],[3294.3,4.36274562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744615546,[[3291.5,0.16920083],[3291.4,0.15197],[3290.8,6.263],[3290.7,6.85440736],[3289.9,0.00242288]],[[3292.7,0.31017705],[3293.3,3.04],[3293.6,0.31748711],[3293.8,4.21],[3294.3,4.36274562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744615846,[[3291.5,0.16920083],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263],[3290.7,6.85440736]],[[3292.6,0.31017705],[3293.3,3.04],[3293.6,0.31748711],[3293.8,4.21],[3294.3,4.36274562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744616144,[[3291.5,0.16920083],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263],[3290.7,6.85440736]],[[3293.3,3.04],[3293.4,0.15188],[3293.6,0.16561711],[3293.8,4.21],[3294.3,4.36274562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744616345,[[3291.6,1.7861377],[3291.5,0.16920083],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263]],[[3293.2,0.31016428],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744616644,[[3291.6,1.7861377],[3291.5,0.16920083],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263]],[[3293.1,0.31016428],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744616847,[[3291.6,1.7861377],[3291.5,0.16920083],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263]],[[3293.0,0.31016428],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744617040,[[3291.6,1.7861377],[3291.5,0.16920083],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263]],[[3292.9,0.31016428],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744617240,[[3291.6,1.7861377],[3291.5,0.16920083],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736]],[[3292.8,0.31016428],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744617445,[[3291.6,1.7861377],[3291.5,0.16920083],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736]],[[3292.7,0.31016428],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744617645,[[3291.6,1.95533853],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263],[3290.7,6.85440736]],[[3292.6,0.31016428],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744617845,[[3291.6,1.95533853],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263],[3290.7,6.85440736]],[[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744618046,[[3291.6,1.95533853],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263],[3290.7,6.85440736]],[[3293.2,0.31019232],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744618247,[[3291.6,1.95533853],[3291.4,0.15197],[3290.9,38.7],[3290.8,6.263],[3290.7,6.85440736]],[[3293.1,0.31019232],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744618443,[[3291.6,1.95533853],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3293.0,0.31019232],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3293.8,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744618643,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3292.9,0.31019232],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744618844,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3292.8,0.31019232],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744619044,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3292.7,0.31019232],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744619247,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3292.6,0.31019232],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744619446,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744619646,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3293.1,0.31028849],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744619846,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3293.0,0.31028849],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744620053,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3292.9,0.31028849],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744620252,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3292.8,0.31028849],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744620445,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3292.7,0.31028849],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744620744,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3292.6,0.31028849],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744620943,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3292.5,0.31028849],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744621140,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744621141,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792],[3296.9,11.0490932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744621345,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3293.1,0.31045276],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744621546,[[3291.6,2.8347379],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736],[3290.7,3.04]],[[3293.0,0.31045276],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744621752,[[3291.7,0.16920083],[3291.6,2.66553707],[3291.4,0.15197],[3290.9,38.7],[3290.8,10.07740736]],[[3292.9,0.31045276],[3293.2,0.87939937],[3293.3,3.20242919],[3293.4,0.15188],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744621948,[[3292.0,0.16920083],[3291.9,0.87939937],[3291.8,1.7861377],[3291.6,6.0],[3290.9,38.7]],[[3292.8,0.31045276],[3293.6,0.00318792],[3293.8,0.16242919],[3294.0,0.15186],[3294.6,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744622149,[[3292.3,0.16920083],[3292.1,1.7861377],[3291.8,0.15196],[3291.6,0.87939937],[3290.9,38.7]],[[3293.6,0.00318792],[3293.8,0.16242919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744622150,[[3292.3,0.16920083],[3292.1,1.7861377],[3291.8,0.15196],[3291.6,0.87939937],[3291.2,3.81440736]],[[3293.6,0.00318792],[3293.8,0.16242919],[3293.9,0.87939937],[3294.3,0.963],[3294.4,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744622345,[[3292.3,0.00348058],[3292.2,1.7861377],[3292.0,0.87939937],[3291.8,0.32116083],[3291.2,3.81440736]],[[3293.6,1.19688648],[3294.3,0.963],[3294.4,6.083],[3294.8,0.3043],[3295.7,7.83763345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744622551,[[3292.3,0.00348058],[3292.2,1.7861377],[3291.8,0.16920083],[3291.3,6.42098],[3291.1,6.85440736]],[[3293.3,1.04182856],[3293.5,0.15188],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744622751,[[3292.3,0.00348058],[3292.2,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.3,6.42098]],[[3293.3,1.04182856],[3293.5,0.15188],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744622953,[[3292.3,0.00348058],[3292.2,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.3,0.15198]],[[3293.3,1.04182856],[3293.4,0.15188],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744624254,[[3292.3,0.00348058],[3292.2,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.3,0.15198]],[[3293.3,1.04182856],[3293.4,0.15188],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744628064,[[3292.3,0.00348058],[3291.9,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.3,0.15198]],[[3293.3,1.04182856],[3293.4,0.15188],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744629966,[[3292.3,0.00348058],[3291.9,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.3,0.15198]],[[3293.3,1.19371856],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744630267,[[3292.3,0.00348058],[3291.9,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.3,0.15198]],[[3293.3,1.19371856],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,1.2673],[3298.9,17.4357972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744631267,[[3292.3,0.00348058],[3291.9,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.3,0.15198]],[[3293.3,1.19371856],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,1.2673],[3296.2,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744631766,[[3292.3,0.00348058],[3291.9,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.3,0.15198]],[[3293.3,1.19371856],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,1.2673],[3295.7,9.47223945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744632771,[[3292.3,0.00348058],[3291.9,1.7861377],[3291.8,0.16920083],[3291.3,0.15198],[2971.1,0.5]],[[3293.3,1.19371856],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,1.2673],[3295.7,9.47223945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744632959,[[3292.3,0.00348058],[3291.9,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.3,0.15198]],[[3293.3,1.19371856],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,1.2673],[3295.2,11.94668664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744633159,[[3292.3,0.00348058],[3291.9,1.7861377],[3291.8,0.16920083],[3291.6,0.87939937],[3291.4,0.15197]],[[3293.3,0.31431919],[3293.6,0.00318792],[3294.0,0.87939937],[3294.3,1.2673],[3295.2,11.94668664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744633461,[[3292.3,0.00348058],[3291.9,2.66553707],[3291.8,0.16920083],[3291.4,0.15197],[3291.2,3.81440736]],[[3293.3,0.15189],[3293.6,0.88258729],[3293.8,0.15838706],[3294.3,0.963],[3294.4,6.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744633660,[[3292.3,0.00348058],[3291.9,2.66553707],[3291.8,0.16920083],[3291.4,0.15197],[3291.2,3.81440736]],[[3293.3,0.15189],[3293.5,0.15838706],[3293.6,0.88258729],[3294.0,0.87939937],[3294.3,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744633866,[[3292.3,0.00348058],[3292.0,1.7861377],[3291.9,0.87939937],[3291.8,0.16920083],[3291.4,0.15197]],[[3293.3,0.15189],[3293.5,0.15838706],[3293.6,0.88258729],[3294.0,0.87939937],[3294.3,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744634068,[[3292.3,0.00348058],[3292.0,1.7861377],[3291.9,0.87939937],[3291.8,0.16920083],[3291.4,0.15197]],[[3293.2,0.3062613],[3293.3,0.15189],[3293.5,0.15838706],[3293.6,0.88258729],[3294.0,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744634266,[[3292.3,0.00348058],[3292.0,1.7861377],[3291.9,0.87939937],[3291.8,0.16920083],[3291.4,0.15197]],[[3293.1,0.3062613],[3293.3,1.03128937],[3293.5,0.15838706],[3293.6,0.00318792],[3294.0,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744634466,[[3292.3,0.00348058],[3292.0,1.7861377],[3291.9,0.87939937],[3291.8,0.16920083],[3291.4,0.15197]],[[3293.0,0.3062613],[3293.3,1.03128937],[3293.5,0.15838706],[3293.6,0.00318792],[3294.0,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744634668,[[3292.3,0.00348058],[3292.0,1.7861377],[3291.9,0.87939937],[3291.8,0.16920083],[3291.4,0.15197]],[[3292.9,0.3062613],[3293.3,1.03128937],[3293.5,0.15838706],[3293.6,0.00318792],[3294.0,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744634861,[[3292.3,0.00348058],[3292.1,1.7861377],[3291.9,0.87939937],[3291.8,0.16920083],[3291.4,0.15197]],[[3292.8,0.3062613],[3293.3,1.03128937],[3293.5,0.15838706],[3293.6,0.00318792],[3294.0,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744635061,[[3292.3,0.00348058],[3292.1,1.7861377],[3291.8,0.16920083],[3291.7,0.87939937],[3291.4,0.15197]],[[3292.7,0.3062613],[3293.3,1.03128937],[3293.5,0.15838706],[3293.6,0.00318792],[3294.0,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744635262,[[3291.4,0.16339591],[3290.9,0.15199],[3289.2,11.72221657],[3288.5,13.0113807],[3288.4,0.05291098]],[[3292.6,0.3062613],[3292.7,0.87939937],[3293.0,0.1519],[3293.2,0.15838706],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744635462,[[3291.4,0.16339591],[3291.0,0.87939937],[3290.9,0.15199],[3290.5,6.252],[3290.4,14.12680673]],[[3292.6,0.3062613],[3292.7,0.87939937],[3293.0,0.1519],[3293.2,0.15838706],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744635764,[[3291.4,0.16339591],[3291.0,0.87939937],[3290.9,0.15199],[3290.7,44.12140863],[3290.5,6.252]],[[3292.6,0.3062613],[3292.7,0.87939937],[3293.0,0.1519],[3293.2,0.15838706],[3293.6,0.00318792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744635967,[[3291.0,1.04279528],[3290.5,0.15202],[3290.4,4.69380673],[3290.1,6.251],[3290.0,3.04]],[[3292.5,0.15193],[3292.6,0.3062613],[3292.8,0.87939937],[3292.9,0.15838706],[3293.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744636171,[[3291.0,1.04279528],[3290.5,0.15202],[3290.4,4.69380673],[3290.1,6.251],[3290.0,3.04]],[[3292.4,0.3062613],[3292.5,0.15193],[3292.8,0.87939937],[3292.9,0.15838706],[3293.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744636371,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.1,6.0],[3291.0,0.00287601],[3290.4,39.57939937]],[[3292.4,0.3062613],[3292.9,0.15838706],[3293.0,0.1519],[3293.1,0.87939937],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744636567,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.1,6.0],[3291.0,0.00287601],[3290.4,39.57939937]],[[3292.3,0.3062613],[3293.0,0.1519],[3293.1,0.87939937],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744636767,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744636974,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.7,0.30626413],[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744637167,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.6,0.30626413],[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744637466,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.5,0.30626413],[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744637660,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.4,0.30626413],[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744637863,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.3,0.30626413],[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744638162,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744638457,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.7,0.30624918],[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744638668,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.6,0.30624918],[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744638864,[[3291.4,0.16339591],[3291.3,0.87939937],[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.5,0.30624918],[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744639079,[[3291.0,0.00287601],[3290.9,0.15199],[3290.4,39.57939937]],[[3292.5,0.30624918],[3292.8,0.87939937],[3293.0,0.1519],[3293.3,6.68538706],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744639080,[[3291.0,0.16627192],[3290.9,0.15199],[3290.4,39.57939937],[2968.9,0.5],[2968.7,6.01411846]],[[3292.4,0.30624918],[3292.8,0.87939937],[3293.0,0.15838706],[3293.3,6.527],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744639372,[[3291.1,0.87939937],[3291.0,0.16627192],[3290.9,0.15199],[3290.4,39.57939937],[3287.3,121.619]],[[3292.3,0.30624918],[3292.7,0.15838706],[3292.8,1.03130937],[3293.3,6.527],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744639578,[[3291.1,0.87939937],[3291.0,0.16627192],[3290.9,0.15199],[3290.4,39.57939937],[3290.0,6.85440736]],[[3292.2,0.30624918],[3292.7,0.15838706],[3292.8,1.03130937],[3293.3,6.527],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744639770,[[3291.1,0.87939937],[3291.0,0.16627192],[3290.9,0.15199],[3290.4,38.7],[3290.0,6.85440736]],[[3292.1,0.30624918],[3292.5,0.87939937],[3292.7,0.15838706],[3292.8,0.15191],[3293.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744639970,[[3291.1,0.87939937],[3291.0,0.16627192],[3290.9,0.15199],[3290.4,38.7],[3290.0,6.85440736]],[[3292.5,0.87939937],[3292.7,0.15838706],[3292.8,0.15191],[3293.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744640172,[[3291.1,6.87939937],[3291.0,0.16627192],[3290.9,0.15199],[3290.4,38.7],[3290.0,6.85440736]],[[3292.4,0.30626733],[3292.5,0.87939937],[3292.7,0.15838706],[3292.8,0.15191],[3293.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744640376,[[3291.1,6.87939937],[3291.0,0.16627192],[3290.9,0.15199],[3290.4,38.7],[3290.0,6.85440736]],[[3292.3,0.30626733],[3292.5,0.87939937],[3292.7,0.15838706],[3292.8,0.15191],[3293.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744640578,[[3291.0,0.16627192],[3290.0,6.85440736],[3289.4,3.556],[3288.0,8.92072755],[2968.9,0.5]],[[3292.2,1.1856667],[3292.7,0.31030706],[3292.8,0.87939937],[3293.3,6.527],[3294.0,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744640778,[[3291.0,0.16627192],[3290.6,0.87939937],[3290.0,3.04],[3289.9,3.81440736],[3289.4,3.556]],[[3292.1,0.30626733],[3292.2,0.87939937],[3292.7,0.31030706],[3293.3,6.527],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744640974,[[3291.0,0.16627192],[3290.6,0.87939937],[3290.2,38.7],[3290.0,3.04],[3289.9,3.81440736]],[[3292.0,0.30626733],[3292.2,0.87939937],[3292.7,0.31030706],[3293.3,6.527],[3294.0,4.22669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744641278,[[3291.0,0.16627192],[3290.4,0.15202],[3290.2,38.7],[3289.9,3.81440736],[3289.3,3.556]],[[3291.9,0.87939937],[3292.7,0.15838706],[3292.8,0.87939937],[3293.3,6.8313],[3294.0,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744641472,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.2,38.7],[3289.9,10.06940736]],[[3291.9,0.87939937],[3292.7,0.15838706],[3292.8,0.87939937],[3293.3,6.8313],[3294.8,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744641674,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.2,38.7],[3289.9,6.255]],[[3291.9,0.87939937],[3292.7,0.15838706],[3292.8,0.87939937],[3293.3,6.8313],[3294.8,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744642082,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3289.9,6.255],[2968.7,6.01411846]],[[3291.9,0.87939937],[3292.7,0.15838706],[3292.8,0.87939937],[3293.3,6.8313],[3294.8,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744642377,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3289.9,6.255],[3289.5,3.81440736]],[[3291.9,0.87939937],[3292.5,0.15193],[3292.7,0.15838706],[3292.8,0.87939937],[3293.3,6.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744642578,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3291.9,0.87939937],[3292.5,0.15193],[3292.7,0.15838706],[3292.8,0.87939937],[3293.3,6.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744643279,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937],[3293.3,6.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744643482,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.1,0.30602278],[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744643679,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.0,0.30602278],[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744643979,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744643980,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3291.9,0.30602278],[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744644184,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744644380,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.1,0.30595588],[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744644581,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.0,0.30595588],[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744644878,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3291.9,0.30595588],[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744645071,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937],[3295.7,2.38894681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744645274,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.1,0.30595602],[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744645474,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.0,0.30595602],[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744645674,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3291.9,0.30595602],[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744645983,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3289.9,6.255]],[[3292.2,0.87939937],[3292.4,0.15838706],[3292.5,0.15193],[3292.8,0.87939937],[3295.7,7.83763345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744646280,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,0.15202],[3290.0,38.7],[3289.9,6.255]],[[3292.4,0.15838706],[3292.8,0.87939937],[3295.7,7.83763345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744646281,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,0.15202],[3290.0,38.7],[3289.9,6.255]],[[3291.9,0.87939937],[3292.1,0.30589962],[3292.4,0.15838706],[3292.8,0.87939937],[3295.3,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744646474,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,0.15202],[3290.1,0.87939937],[3290.0,38.7]],[[3291.8,0.30589962],[3291.9,0.87939937],[3292.4,0.15838706],[3292.8,0.87939937],[3295.3,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744646674,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,0.15202],[3290.1,0.87939937],[3290.0,38.7]],[[3291.7,0.30589962],[3291.9,0.87939937],[3292.4,0.15838706],[3292.8,0.87939937],[3295.3,5.60048664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744646876,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,0.15202],[3290.1,0.87939937],[3290.0,38.7]],[[3291.9,0.87939937],[3292.4,0.15838706],[3292.8,0.87939937],[3295.3,5.60048664],[3302.1,46.6704032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744647075,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,0.15202],[3290.1,0.87939937],[3290.0,38.7]],[[3291.8,0.30586639],[3291.9,0.87939937],[3292.4,0.15838706],[3292.8,0.87939937],[3295.3,5.60048664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744647281,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[2968.7,6.01411846]],[[3291.9,0.87939937],[3292.2,0.15194],[3292.4,0.15838706],[3292.8,0.87939937],[3295.3,5.60048664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744647482,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3288.4,21.33591098]],[[3291.8,0.30579334],[3291.9,0.87939937],[3292.2,0.15194],[3292.4,0.15838706],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744647781,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3288.4,21.33591098]],[[3291.9,0.87939937],[3292.2,0.15194],[3292.4,0.15838706],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744647981,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3288.4,21.33591098]],[[3291.8,0.30579351],[3291.9,0.87939937],[3292.2,0.15194],[3292.4,0.15838706],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744648181,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3288.7,5.42140863]],[[3291.9,0.87939937],[3292.2,0.15194],[3292.4,0.15838706],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744648375,[[3291.0,0.00287601],[3290.6,0.16339591],[3290.4,1.03141937],[3290.0,38.7],[3288.7,5.42140863]],[[3291.8,0.30573164],[3291.9,0.87939937],[3292.2,0.15194],[3292.4,0.15838706],[3292.8,0.87939937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744667294,[[3291.0,0.16729526],[3290.7,3.556],[3290.6,0.15201],[3290.4,4.69421051],[3290.1,3.04]],[[3292.6,0.16399252],[3292.8,0.15191],[3293.1,0.87980315],[3293.3,5.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744678812,[[3291.2,3.556],[3291.0,0.00287601],[3290.6,0.31642925],[3290.4,4.69421051],[3290.1,3.04]],[[3291.9,0.30603671],[3292.5,0.16399252],[3292.6,0.15192],[3292.8,3.04],[3293.1,0.87980315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744736642,[[3289.2,38.7],[3289.1,0.15208],[3289.0,6.162],[3288.9,13.17083351],[3287.2,5.98724788]],[[3290.7,0.87988433],[3291.0,0.30295393],[3291.1,0.16598052],[3291.6,0.87988433],[3291.8,7.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744793087,[[3289.7,0.15205],[3289.4,0.19040996],[3289.0,3.7978576],[3288.9,38.7],[3288.8,6.229]],[[3291.3,0.19064773],[3291.4,0.00353594],[3291.6,0.195],[3291.8,3.042],[3293.3,3.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744800200,[[3289.8,0.15205],[3289.4,0.19040996],[3288.9,42.4978576],[3288.8,6.229],[3288.3,5.42140863]],[[3291.1,0.43094959],[3291.3,0.19064773],[3291.4,0.00353594],[3291.8,1.883],[3291.9,3.19395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744865076,[[3288.5,3.556],[3288.4,2.72452309],[3288.1,3.9499776],[3286.8,9.555481],[3286.2,10.8428172]],[[3289.4,0.19252361],[3289.6,0.00244801],[3289.8,4.179],[3290.0,0.88122719],[3291.8,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744934306,[[3288.8,3.70609],[3288.5,0.88088056],[3288.4,0.22720811],[3288.0,10.0328576],[3287.6,38.7]],[[3290.1,0.38799009],[3290.2,0.23561197],[3290.6,0.15201],[3290.9,4.888],[3291.2,0.88088056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744943228,[[3287.8,3.554],[3287.7,0.00375074],[3287.5,6.229],[3287.4,0.38955021],[3287.0,38.7]],[[3289.2,0.39090858],[3289.3,0.2427612],[3289.7,0.15206],[3290.0,0.88088056],[3290.9,7.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767744994859,[[3286.8,0.24516266],[3286.6,7.68792019],[3286.3,0.00309137],[3286.1,3.7978576],[3285.9,0.05295748]],[[3288.6,0.38342822],[3288.9,0.15209],[3289.0,3.044],[3289.1,4.161],[3290.2,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745046717,[[3284.9,2.72360782],[3284.8,0.00264581],[3284.7,0.15228],[3284.6,3.7978576],[3284.2,5.73960449]],[[3286.9,0.26673152],[3287.0,0.15218],[3287.4,6.0],[3287.7,4.159],[3287.8,6.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745088340,[[3283.9,0.00272275],[3283.8,0.15232],[3283.7,2.72360782],[3283.6,6.302],[3283.5,3.7978576]],[[3285.4,0.26662505],[3285.5,0.00296063],[3286.0,0.39974177],[3286.8,4.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745104357,[[3285.0,3.554],[3284.8,0.15228],[3284.7,0.26038272],[3284.6,2.72360782],[3283.0,8.92085614]],[[3286.0,0.37565654],[3286.2,0.00301698],[3286.4,0.26662505],[3286.8,0.15219],[3286.9,5.7409004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745163624,[[3288.6,3.7061],[3288.2,1.15937646],[3288.1,2.72360782],[3286.9,47.84783122],[3286.8,0.88106168]],[[3290.0,0.00310031],[3290.2,4.144],[3290.4,0.26019289],[3290.5,0.15202],[3290.6,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745210466,[[3286.8,2.72360782],[3286.5,3.7978576],[3286.4,6.191],[3286.3,0.15221],[3286.1,47.398]],[[3288.4,0.26931954],[3288.7,0.1521],[3289.2,1.624],[3289.3,3.044],[3290.3,3.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745230086,[[3287.4,2.72360782],[3287.3,0.15216],[3287.1,3.7978576],[3287.0,3.554],[3286.8,0.88162777]],[[3288.4,0.35574871],[3288.5,0.26622084],[3288.7,0.00384342],[3289.0,0.15209],[3289.1,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745293245,[[3290.4,0.27847655],[3290.3,7.04008781],[3289.8,3.042],[3289.6,3.554],[3289.5,3.60469563]],[[3292.1,0.26319999],[3292.2,0.15194],[3292.3,4.149],[3292.5,3.042],[3293.6,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745308062,[[3290.4,0.27855558],[3290.3,3.554],[3290.2,6.153],[3290.1,3.75672563],[3289.8,3.7978576]],[[3291.7,0.34126232],[3291.9,0.26319999],[3292.0,0.15195],[3292.3,4.149],[3292.5,3.28160604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745355928,[[3290.4,3.554],[3290.2,2.72360782],[3290.0,3.7978576],[3289.9,7.22230015],[3289.6,0.20330535]],[[3291.5,0.19836856],[3291.7,0.34008375],[3292.4,3.443],[3292.5,3.041],[3293.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745392755,[[3289.0,0.88026015],[3288.6,0.18549885],[3288.4,3.554],[3288.3,0.15212],[3288.1,2.72360782]],[[3289.8,0.33852744],[3290.2,0.33833384],[3290.3,4.141],[3290.6,3.043],[3290.7,0.88313662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745448100,[[3286.3,0.15221],[3286.1,0.15081662],[3285.8,2.72360782],[3285.6,4.83861084],[3285.5,6.8428576]],[[3287.7,0.33663737],[3287.8,0.16084479],[3288.2,0.15212],[3288.3,4.1409504],[3288.4,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745456515,[[3285.0,0.15081662],[3284.8,6.00386581],[3284.6,2.72360782],[3284.3,3.7978576],[3284.2,3.554]],[[3286.4,0.33676891],[3286.8,0.16084479],[3287.2,1.73117],[3287.3,3.045],[3288.7,5.44868664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745504627,[[3285.8,3.554],[3285.7,0.00286995],[3285.4,0.15225],[3285.3,2.72360782],[3285.0,3.7978576]],[[3286.6,0.33291594],[3286.9,0.15873276],[3287.4,0.15216],[3287.9,1.107],[3288.1,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745565801,[[3285.9,0.88263051],[3285.6,0.15224],[3285.5,2.72360782],[3285.3,6.108],[3285.2,7.3518576]],[[3287.0,0.00288675],[3287.2,0.19630627],[3287.6,4.137],[3287.8,0.15214],[3287.9,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745581109,[[3285.8,6.27760782],[3285.6,0.15224],[3285.5,3.7978576],[3285.4,0.88263051],[3284.6,14.32346173]],[[3286.6,0.33079375],[3286.7,0.19630627],[3287.0,0.00288675],[3287.4,0.15216],[3287.6,7.42312685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745629360,[[3286.3,0.00310537],[3285.7,0.88261692],[3285.5,2.87584782],[3285.4,6.179],[2968.5,2.65]],[[3286.6,0.24202716],[3287.1,0.88261692],[3287.4,4.28116],[3287.6,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745686617,[[3285.8,0.21912136],[3285.7,2.72360782],[3285.6,0.15224],[3285.5,0.8829173],[3285.4,3.7978576]],[[3286.9,0.32509511],[3287.3,2.754],[3287.5,3.045],[3287.7,0.15215],[3287.8,0.10697399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745694231,[[3288.0,1.10203866],[3287.7,0.0023217],[3287.6,0.15215],[3287.2,6.0],[3287.1,3.60652512]],[[3289.4,0.00321865],[3289.7,0.37],[3289.8,0.20795051],[3289.9,3.045],[3290.2,0.15203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745739056,[[3282.8,0.22454538],[3282.7,0.15238],[3282.2,3.047],[3282.1,43.52360782],[3281.9,1.32385724]],[[3284.1,0.40133093],[3284.8,0.21844733],[3284.9,0.15603127],[3285.2,3.457],[3285.3,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745809440,[[3282.0,0.00331168],[3281.9,2.72360782],[3281.7,0.28090074],[3281.6,4.68214028],[3281.5,0.15243]],[[3283.5,0.2657327],[3283.6,4.125],[3283.9,3.20132],[3284.3,0.88680431],[3285.7,26.79168664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745824953,[[3281.3,0.88766726],[3281.0,2.72360782],[3280.9,0.28090074],[3280.7,4.16756023],[3279.9,7.04783122]],[[3282.5,4.126],[3282.6,0.2657327],[3282.7,0.15238],[3282.8,3.049],[3282.9,0.88502578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745864790,[[3281.3,2.7262493],[3281.2,4.96963426],[3281.1,0.15245],[3280.8,7.04783122],[3280.6,46.22140863]],[[3282.8,1.18338115],[3283.0,4.123],[3283.5,6.0],[3284.2,6.095],[3284.4,0.88445664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745921843,[[3279.3,2.72360782],[3279.2,3.7978576],[3278.5,5.72234303]],[[3281.8,0.36304416],[3281.9,1.6773951],[3282.0,3.20728305],[3282.9,0.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745936353,[[3279.0,0.00318327],[3278.8,0.3009344],[3278.5,2.87617782],[3278.2,3.7978576],[3277.6,40.8]],[[3280.4,0.36257043],[3280.5,0.00386001],[3280.6,0.2833951],[3281.5,4.988],[3281.9,3.59084465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767745967689,[[3278.6,0.29606129],[3278.5,0.15257],[3278.3,2.73587228],[3278.2,6.0],[3278.1,3.7978576]],[[3279.9,0.00340278],[3280.4,0.965],[3280.6,0.30532256],[3280.7,3.052],[3280.8,0.15247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746047364,[[3277.8,2.498],[3277.7,0.1549926],[3277.6,2.7423796],[3277.4,3.7978576],[3276.9,0.04164994]],[[3278.4,0.43281071],[3279.0,0.29362659],[3279.7,1.71252],[3279.9,3.05640278],[3280.9,3.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746068090,[[3278.2,2.8949596],[3278.0,6.86665933],[3277.9,6.0],[3277.7,0.0023826],[3277.6,3.7978576]],[[3279.9,0.00340278],[3280.0,0.29362659],[3280.2,3.20549],[3281.0,0.88665933],[3283.2,0.05307147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746104618,[[3280.0,0.88944321],[3279.6,2.8948996],[3279.5,2.498],[3279.4,6.014],[3279.3,3.7978576]],[[3280.8,0.00377282],[3281.0,0.32170352],[3281.6,0.88616729],[3281.7,3.052],[3284.2,7.08329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746194502,[[3281.4,2.10173835],[3281.3,2.7423796],[3281.2,6.256],[3281.1,1.03756795],[3281.0,3.7978576]],[[3282.6,0.33759347],[3282.7,0.88511795],[3282.8,0.15237],[3283.4,3.049],[3283.5,0.00244988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746221529,[[3281.3,2.9868563],[3281.2,6.268],[3281.1,2.8948296],[3280.9,3.7978576],[3279.6,9.55937176]],[[3282.3,0.38894788],[3282.4,0.33759347],[3282.8,0.15237],[3283.1,0.88511795],[3283.4,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746248251,[[3280.5,0.88511795],[3280.0,2.7423796],[3279.9,2.25424835],[3279.8,6.514],[3279.7,3.7978576]],[[3281.4,0.35311988],[3282.0,1.03752795],[3282.1,10.61688416],[3282.3,4.104],[3282.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746345204,[[3279.4,0.88919732],[3279.0,2.8949296],[3278.8,41.08455429],[3278.7,10.3218576],[3278.6,3.05]],[[3280.4,0.00265224],[3280.6,0.33950068],[3281.0,4.115],[3281.1,1.03787339],[3283.8,8.71789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746357913,[[3278.6,0.00376105],[3278.5,0.88542339],[3278.2,2.7423796],[3278.1,0.15259],[3278.0,8.94959595]],[[3279.8,0.33950068],[3280.1,0.88542339],[3280.3,7.56059821],[3280.6,0.00224113],[3280.8,0.88542339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746430588,[[3275.2,0.15272],[3275.1,6.33427092],[3275.0,2.18785158],[3274.9,6.545],[3274.6,0.05313898]],[[3276.8,0.32247617],[3277.6,0.15262],[3277.8,3.133],[3277.9,0.24675837],[3278.9,1.50954697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746470526,[[3276.6,2.18785158],[3276.5,0.15428691],[3276.3,2.7423796],[3276.0,3.7978576],[3275.9,1.60208902]],[[3278.2,0.3108815],[3278.5,0.15257],[3279.3,0.00239224],[3279.4,4.653],[3279.7,0.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746480540,[[3275.4,0.00258272],[3275.1,0.88800609],[3274.9,0.15274],[3274.7,2.18785158],[3274.5,2.03707566]],[[3276.4,0.3108815],[3276.5,6.0],[3276.7,0.88800609],[3276.9,0.15265],[3277.0,2.70757935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746563810,[[3274.4,0.34085738],[3274.3,0.15277],[3273.8,0.88872743],[3272.9,3.057],[3272.8,3.82574782]],[[3275.9,4.1275963],[3276.3,3.056],[3276.4,0.15267],[3277.2,2.4511187],[3278.2,21.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746599142,[[3275.0,0.00243778],[3274.7,0.36788617],[3274.6,0.88881609],[3274.5,0.15276],[3274.4,2.74498888]],[[3275.7,0.34646727],[3276.2,6.88881609],[3276.4,3.95867],[3276.6,3.05833995],[3283.2,50.9344032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746607749,[[3274.7,0.36788617],[3274.5,0.88881609],[3274.3,0.15277],[3274.2,2.74784704],[3273.9,3.82574782]],[[3276.4,0.15267],[3276.5,0.08841432],[3277.7,3.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746668396,[[3274.8,2.10173835],[3274.7,3.27741887],[3274.4,3.82574782],[3274.3,0.8886017],[3274.0,6.342]],[[3275.7,0.34130176],[3276.2,0.37639043],[3276.3,2.81399761],[3276.7,3.20866],[3277.6,0.24224899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746708428,[[3275.5,2.19960852],[3275.4,0.88823256],[3275.2,2.74498888],[3275.1,0.39046287],[3275.0,0.15273]],[[3276.4,0.33659604],[3276.8,4.128],[3277.0,1.44437432],[3277.1,0.00274109],[3277.3,3.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746729346,[[3275.3,2.19960852],[3274.9,2.74498888],[3274.8,8.56681608],[3274.7,0.17601764],[2962.6,6.21039945]],[[3276.2,0.33423781],[3276.3,0.40350176],[3276.7,0.15266],[3277.1,0.00274109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746803600,[[3273.1,7.63040001],[3273.0,0.00317057],[3272.3,6.391],[3272.2,0.51581897],[3271.5,3.057]],[[3274.2,0.39870427],[3274.3,0.15277],[3274.5,6.0],[3274.6,0.00358135],[3274.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746848136,[[3273.4,4.29180332],[3273.0,0.41346704],[3272.8,6.421],[3272.5,0.15285],[3272.4,1.33467144]],[[3274.4,0.32263368],[3274.7,6.0],[3274.8,4.128],[3274.9,0.15274],[3275.0,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746859339,[[3271.7,0.39067065],[3271.4,0.1529],[3270.9,7.74567144],[3270.7,40.8],[3270.6,3.057]],[[3273.1,4.14],[3273.5,0.00309326],[3273.6,0.1528],[3273.7,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746925901,[[3270.9,0.4363729],[3270.2,2.87784997],[3270.0,0.88961793],[3269.9,40.8],[3269.8,5.57593706]],[[3272.2,0.31200362],[3272.4,0.15286],[3272.6,4.55182331],[3272.8,0.88961793],[3273.2,3.30777621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746964734,[[3270.4,0.00345911],[3270.1,2.19338963],[3270.0,1.04384582],[3269.8,1.7599618],[3256.0,1.46871834]],[[3271.3,0.44804575],[3271.4,4.154],[3271.6,0.89087582],[3271.9,0.15288],[3272.2,0.44804575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767746975859,[[3270.4,0.00345911],[3270.2,0.89087582],[3269.8,1.7599618],[3269.7,0.15298],[3269.3,2.72488997]],[[3271.1,0.48715042],[3271.8,0.15289],[3273.5,3.61210401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747027319,[[3268.7,0.53529069],[3268.3,0.15305],[3267.9,0.89077515],[3267.4,6.228],[3267.3,3.061]],[[3270.5,0.24121995],[3270.6,0.89077515],[3270.7,0.1107574],[3271.0,0.89077515],[3272.1,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747071353,[[3272.1,0.55006082],[3272.0,0.88997539],[3271.7,2.18747896],[3271.5,0.1529],[3271.4,2.73856838]],[[3273.1,0.30637098],[3273.6,0.1528],[3273.7,0.88997539],[3273.8,0.52815284],[3273.9,3.73392795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747079763,[[3272.2,0.55006082],[3271.6,1.04286539],[3271.4,2.18747896],[3271.2,0.88997539],[3271.1,2.73856838]],[[3273.4,0.88997539],[3273.8,0.15625262],[3273.9,0.53356757],[3274.1,4.163],[3274.2,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747135809,[[3269.0,0.62136573],[3268.9,0.00382213],[3268.6,2.73856838],[3268.5,0.15304],[3268.3,3.83399573]],[[3270.5,0.30215638],[3270.7,7.226],[3270.8,0.15293],[3271.2,0.53228187],[3271.4,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747173645,[[3268.6,0.62955521],[3268.5,2.89160838],[3268.2,5.93573408],[3268.1,0.00248433],[3267.9,6.098]],[[3270.3,0.30232531],[3270.4,4.32021977],[3270.8,3.60982377],[3272.2,0.306],[3272.3,21.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747219875,[[3269.6,2.10173835],[3269.4,1.04428532],[3269.3,2.19621079],[3269.2,3.36565585],[3267.5,8.76341882]],[[3270.8,0.29825184],[3270.9,0.89128532],[3271.1,0.61248821],[3271.3,0.15589645],[3271.4,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747233478,[[3271.2,1.51167768],[3271.0,0.15292],[3270.6,2.19621079],[3270.5,0.00364893],[3270.3,2.74526349]],[[3272.8,0.61611917],[3273.0,0.4028306],[3274.3,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747273513,[[3271.1,2.19621079],[3270.9,2.74526349],[3270.7,0.63282398],[3270.6,5.94510724],[3270.2,11.48713676]],[[3272.2,4.158],[3272.3,0.64320766],[3272.4,0.15286],[3272.6,0.89031843],[3272.8,3.06363096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747318767,[[3270.8,0.66846408],[3270.7,4.84700184],[3270.6,0.8910278],[3270.5,0.00364893],[3270.4,3.84336889]],[[3271.4,0.29031907],[3272.3,5.0800278],[3272.4,0.15286],[3272.6,0.62225949],[3272.7,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747341882,[[3271.6,0.61106704],[3271.5,0.8910278],[3271.3,0.15291],[3271.2,2.74526349],[3270.8,3.84336889]],[[3272.8,4.19363096],[3273.1,0.15283],[3273.2,0.8910278],[3273.4,3.059],[3276.0,136.9384593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747388916,[[3272.4,0.63298255],[3271.7,2.74526349],[3271.6,0.15289],[3271.5,0.88998461],[3271.4,3.84336889]],[[3272.9,0.28161742],[3273.5,1.44],[3273.7,0.1528],[3273.9,0.00292476],[3274.1,3.3033398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747429934,[[3268.0,0.68405649],[3267.3,40.8],[3267.1,2.74526349],[3266.8,6.89236889],[3266.6,3.06]],[[3269.9,0.15298],[3270.0,4.212],[3270.2,0.32287526],[3270.8,7.45753286],[3272.8,0.15284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747445950,[[3268.9,0.68405649],[3268.5,0.89191379],[3268.4,6.0],[3268.3,0.15305],[3268.1,2.10173835]],[[3270.0,4.212],[3270.3,1.13376158],[3270.5,3.91844796],[3270.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747489795,[[3265.6,0.70039132],[3265.3,2.74526349],[3265.2,1.84001282],[3265.0,3.84336889],[3264.8,0.15321]],[[3267.8,0.68140933],[3267.9,4.50226662],[3268.7,6.0],[3270.3,0.3062],[3270.4,0.15295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747539143,[[3264.1,0.74871383],[3263.9,0.15325],[3263.2,16.59106402],[3263.0,2.73983435],[3262.6,3.84336889]],[[3266.0,0.00252759],[3266.4,4.225],[3266.7,3.066],[3266.8,3.067],[3267.7,14.00265908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747547257,[[3264.2,0.74871383],[3264.1,0.15324],[3264.0,2.73983435],[3263.6,3.84336889],[3263.5,1.34117381]],[[3265.7,4.225],[3266.0,0.70552613],[3266.1,3.21915],[3267.1,3.067],[3267.5,2.80925625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747596198,[[3259.6,0.84656913],[3259.3,6.0],[3259.0,1.34345942],[3258.8,5.87],[3258.1,0.00257996]],[[3261.5,3.50093142],[3261.7,3.069],[3262.6,1.34345942],[3263.4,0.05337616],[3263.5,21.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747640539,[[3262.2,0.15333],[3262.1,5.948],[3262.0,6.0],[3261.3,40.8],[3261.2,0.78827047]],[[3263.9,0.86555812],[3264.0,0.00230228],[3264.2,3.067],[3264.3,2.2],[3264.5,0.15323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747646746,[[3263.0,5.948],[3262.6,3.067],[3262.5,0.51301429],[3261.3,3.067],[3260.0,2.3]],[[3265.5,0.86555812],[3265.8,3.067],[3266.0,0.15316],[3266.9,3.3737],[3267.3,12.42815067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747704811,[[3268.3,6.086],[3268.2,40.8],[3268.0,3.062],[3267.9,0.15307],[3267.8,0.00214745]],[[3269.9,0.92686353],[3270.3,0.15296],[3270.7,1.34114771],[3270.9,0.20769458],[3271.2,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747757071,[[3266.6,9.375],[3266.5,2.45313],[3266.3,0.00281028],[3266.2,3.83579695],[3266.1,0.21237111]],[[3267.6,0.39129754],[3268.0,0.00276488],[3268.4,0.95119001],[3268.8,0.15303],[3268.9,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747760772,[[3266.9,54.01579695],[3266.8,0.15312],[3266.7,6.0],[3266.5,2.3],[2960.0,0.5]],[[3268.0,0.00276488],[3268.4,0.95119001],[3268.9,10.374],[3269.1,0.15301],[3269.7,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747818114,[[3266.5,6.595],[3266.4,3.83579695],[3266.0,3.063],[3265.4,2.3],[3265.2,1.3393345]],[[3267.5,0.38847633],[3267.6,0.97997643],[3268.0,0.00309052],[3268.3,0.15305],[3268.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747872250,[[3266.5,6.847],[3266.4,0.15314],[3266.2,6.0],[3266.1,43.54392787],[3265.8,3.83579695]],[[3267.8,0.38328152],[3268.0,0.98621285],[3268.7,4.193],[3268.8,3.064],[3268.9,0.15302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747920096,[[3264.7,0.00350537],[3264.5,2.75175579],[3264.3,40.8],[3264.2,3.83579695],[3264.1,0.15324]],[[3266.0,0.99017273],[3267.0,10.374],[3267.3,1.34020109],[3267.4,13.751],[3267.9,0.00276466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747943906,[[3266.5,0.15643032],[3266.0,5.05175579],[2962.6,6.21039945],[2962.2,0.5],[2960.8,2.65]],[[3268.0,0.95987428],[3268.5,10.374],[3268.8,7.253],[3269.0,0.15302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767747993257,[[3267.8,7.32772509],[3267.3,2.75175579],[3267.0,3.21411],[3266.9,44.63579695],[3266.3,5.50269388]],[[3268.5,0.92884341],[3269.5,0.15299],[3269.9,0.00309317],[3272.0,6.13137396],[3272.3,5.38563811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748030388,[[3269.4,7.386],[3269.0,0.00255752],[3268.9,2.74094778],[3268.6,7.04982695],[3266.6,10.85956067]],[[3269.8,1.03013244],[3269.9,0.55497465],[3270.0,28.59609836],[3271.0,4.577],[3271.2,0.15291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748054196,[[3269.8,2.74005541],[3269.7,7.448],[3269.6,0.15299],[3269.5,3.83579695],[3269.3,40.8]],[[3270.8,8.97228153],[3271.3,0.00393624],[3271.4,4.707],[3272.3,0.15286],[3272.4,1.33757767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748103158,[[3271.0,7.622],[3270.9,2.3],[3270.8,0.00340422],[3270.7,0.15294],[3270.6,6.89479695]],[[3271.7,0.37692927],[3272.0,1.36331178],[3272.3,0.00271772],[3272.7,0.89088215],[3272.8,0.15284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748136484,[[3270.8,0.00340422],[3270.7,7.696],[3270.3,3.83579695],[3270.2,0.15297],[3269.9,3.059]],[[3271.8,0.37491926],[3271.9,1.31784911],[3272.1,0.89088215],[3272.3,0.15288],[3275.8,6.13995353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748165711,[[3270.8,0.89066364],[3270.3,44.63579695],[3270.2,0.15297],[3270.0,1.69873285],[2957.8,0.5]],[[3271.8,0.37135601],[3272.1,1.377025],[3272.3,0.00226668],[3272.5,0.89066364],[3272.7,0.15286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748213265,[[3271.1,0.89066364],[3270.8,7.919],[3270.6,3.83579695],[3270.5,0.15296],[3270.1,5.81119491]],[[3272.3,1.38810968],[3272.6,0.89066364],[3272.7,0.15286],[3273.0,7.742],[3273.6,0.89066364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748263918,[[3270.8,2.74860256],[3270.5,6.13579695],[3270.4,0.15297],[2960.8,2.65],[2960.6,6.27582645]],[[3271.8,1.39420546],[3271.9,0.36428236],[3272.6,4.668],[3273.0,17.7627527],[3275.2,7.00132954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748295344,[[3271.7,8.07569094],[3271.6,0.89144434],[3271.4,0.15291],[3271.1,40.8],[3271.0,3.059]],[[3272.7,1.31579226],[3273.1,0.00298057],[3273.2,0.89144434],[3273.7,0.15281],[3274.1,0.2426436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748362406,[[3272.1,10.93260256],[3271.8,3.83579695],[3271.7,0.00369094],[3271.4,5.50269388],[3271.1,0.8902649]],[[3272.7,0.3547915],[3272.9,1.40216831],[3273.6,0.15282],[3273.7,4.639],[3274.0,11.2642649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748388023,[[3271.8,10.97360256],[3271.7,0.00369094],[3271.6,3.83579695],[3271.3,2.3],[3271.1,6.39295878]],[[3272.4,0.35468047],[3272.6,1.41443947],[3273.0,0.15284],[3273.7,15.013],[3275.3,21.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748416452,[[3270.7,0.89100634],[3270.5,1.39567015],[3270.1,2.45298],[3270.0,3.63842842],[3269.7,3.83579695]],[[3271.6,0.35092551],[3271.8,0.15630359],[3272.0,1.33417046],[3272.3,0.89100634],[3272.4,4.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748459895,[[3270.0,0.00286702],[3269.6,2.74455506],[3269.4,6.13579695],[3269.3,10.57045096],[3268.9,5.50269388]],[[3270.9,1.34307007],[3271.0,0.89100634],[3271.1,0.15293],[3271.6,4.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748482207,[[3269.6,4.10431382],[3269.4,2.3],[3269.3,3.83579695],[3269.2,0.15302],[3269.1,8.364]],[[3270.8,0.34979887],[3271.1,1.47139256],[3271.6,4.614],[3271.9,14.32546448],[3274.2,14.82883477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748511652,[[3266.1,1.34450995],[3266.0,6.00339831],[3265.9,8.386],[3265.7,0.15318],[3265.4,3.95246448]],[[3267.8,1.38221117],[3268.0,0.15308],[3268.6,0.89146448],[3269.8,3.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748557187,[[3264.0,1.46411419],[3263.9,8.34],[3263.8,0.00367635],[3263.7,40.8],[3263.6,1.34296333]],[[3265.7,1.73056173],[3266.1,0.15317],[3266.2,3.75647665],[3266.3,3.066],[3267.1,0.23998349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748578201,[[3263.0,0.0033335],[3262.5,2.72749261],[3262.3,8.355],[3262.2,5.39725203],[3262.0,40.8]],[[3264.0,1.31555155],[3264.4,6.00319147],[3264.6,0.15324],[3265.4,7.94696333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748608933,[[3256.1,1.3346365],[3256.0,0.15364],[3255.2,0.05611594],[3254.7,0.24435389],[3254.5,5.92412631]],[[3258.4,4.584],[3258.5,3.22352],[3259.1,0.02040491],[3259.5,1.52112631],[3259.9,21.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748652575,[[3259.4,1.40670349],[3258.6,1.34620816],[3258.5,0.00216433],[3258.3,3.072],[3257.9,44.60943828]],[[3260.8,0.34269606],[3261.5,7.647],[3261.8,0.15337],[3262.2,1.34620816],[3262.4,0.67143414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748681986,[[3257.5,1.4810403],[3257.4,3.80943828],[3256.7,0.15361],[3256.5,16.36225455],[3256.3,3.07]],[[3259.3,1.34620816],[3259.4,0.15348],[3260.0,7.97562439],[3260.1,3.062],[3260.2,0.64657378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748710315,[[3254.7,1.4810403],[3254.6,0.15371],[3253.9,3.074],[3253.8,8.08783104],[3253.5,3.66318238]],[[3256.5,0.00234459],[3256.7,3.074],[3256.8,4.571],[3257.1,0.15359],[3257.8,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748748457,[[3252.7,1.5298367],[3252.5,0.15623291],[3251.9,3.075],[3251.7,12.666],[3250.8,7.03264669]],[[3254.3,0.33937732],[3254.7,0.1537],[3255.2,7.642],[3255.3,0.69730565],[3256.3,5.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748772178,[[3252.0,1.50957073],[3251.6,0.15385],[3251.2,0.00230968],[2957.0,2.65],[2956.6,6.40668044]],[[3253.5,0.33760687],[3253.6,7.639],[3253.8,0.15375],[3254.4,1.31559052],[3254.5,1.01099564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748803394,[[3251.5,1.496564],[3251.4,0.15386],[3251.3,4.26954877],[3251.0,3.80943828],[3250.5,48.687]],[[3253.3,0.15377],[3253.6,1.298],[3253.8,1.40908941],[3254.0,7.46859052],[3254.7,0.24551389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748840827,[[3250.2,0.15392],[3250.1,1.49628559],[3249.5,0.00222226],[3249.4,2.75524636],[3249.0,3.80943828]],[[3251.8,0.33196432],[3251.9,4.563],[3252.0,5.078],[3252.1,1.59662815],[3253.5,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748860140,[[3250.0,2.75524636],[3249.8,0.15393],[3249.7,3.80943828],[3249.6,3.078],[3249.5,1.05639376]],[[3251.8,1.77490579],[3251.9,1.0],[3252.2,3.115],[3252.4,3.078],[3253.2,0.00336533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748894058,[[3248.5,1.09403113],[3247.8,4.8672093],[3247.7,1.31768693],[3247.5,40.8],[3247.0,3.1335817]],[[3250.2,1.4989174],[3250.3,4.554],[3250.6,3.08],[3251.0,0.15388],[3251.9,4.07828204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748935197,[[3257.0,0.15359],[3256.8,7.729],[3256.7,1.49587223],[3256.4,6.0],[3256.2,1.31768693]],[[3259.2,1.45656231],[3259.3,0.15349],[3259.7,3.074],[3259.8,3.966],[3260.0,0.2488416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748949098,[[3258.0,1.49587223],[3257.9,0.15355],[3257.7,7.731],[3257.5,0.00328886],[3257.3,40.8]],[[3259.8,0.00306997],[3260.0,1.45656231],[3260.6,3.072],[3260.7,3.17442],[3263.1,8.61702097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767748988734,[[3259.8,9.18370021],[3259.7,0.15347],[3259.5,2.3],[3259.3,3.069],[3259.1,0.1]],[[3261.2,0.33266548],[3261.6,0.15338],[3262.1,1.56275394],[3262.2,10.374],[3262.4,4.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749038781,[[3258.6,1.50311985],[3258.5,0.15352],[3258.2,7.603],[3258.1,6.88043828],[3241.2,15.1799441]],[[3260.4,0.33011796],[3260.6,0.15343],[3260.7,0.002296],[3261.1,1.53301861],[3261.2,4.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749054398,[[3257.7,1.60042197],[3257.5,0.15357],[3257.3,0.00251919],[3257.1,3.80943828],[3256.9,7.586]],[[3259.6,0.33061765],[3259.7,0.15347],[3259.8,1.5146615],[3260.0,4.505],[3260.6,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749094732,[[3259.7,0.00374222],[3258.7,1.52603025],[3258.6,2.90382174],[3258.3,14.38143828],[3257.9,46.30269388]],[[3260.7,6.08740583],[3260.8,6.0],[3260.9,0.15341],[3261.5,0.00310173],[3262.0,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749140164,[[3264.4,1.62954552],[3264.3,7.467],[3264.0,0.15326],[3263.9,3.06946538],[3262.7,2.98924307]],[[3266.2,0.15317],[3266.7,1.6138997],[3266.8,0.00376421],[3267.0,1.871993],[3267.1,0.24669567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749156083,[[3263.9,0.00246538],[3263.6,7.47],[3263.5,0.15329],[3263.1,4.69454552],[3262.8,40.8]],[[3265.2,1.6138997],[3265.4,0.1532],[3265.5,6.0],[3266.4,1.30624177],[3272.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749198714,[[3263.8,7.443],[3263.7,1.63543509],[3263.4,3.21929],[3263.3,2.7529603],[3262.9,44.60943828]],[[3265.6,1.64498831],[3265.7,0.15319],[3266.2,0.00296161],[3266.5,3.019],[3267.6,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749242839,[[3259.4,1.84354184],[3259.2,2.75030174],[3259.1,7.406],[3259.0,3.80943828],[3258.8,43.868]],[[3261.6,1.74318266],[3261.7,3.796],[3261.8,0.15337],[3262.0,3.068],[3262.2,0.00237081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749257758,[[3260.1,0.15345],[3260.0,3.068],[3259.8,4.4471883],[3259.5,3.80943828],[3258.7,5.50269388]],[[3262.0,1.7129743],[3262.1,0.31706879],[3262.2,0.15572081],[3263.1,9.565],[3263.5,0.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749295785,[[3259.8,2.3],[3259.4,7.51916706],[3259.3,1.63480094],[3259.2,3.84974787],[3259.0,0.1535]],[[3261.3,1.96738085],[3261.4,6.0],[3261.6,4.465],[3261.9,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749338223,[[3258.3,5.6542793],[3258.2,0.00311789],[3257.8,1.70695305],[3256.9,0.1536],[3256.7,7.505]],[[3259.1,0.31586343],[3259.2,10.63449],[3259.7,3.071],[3259.8,0.00322016],[3261.6,5.38563811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749410987,[[3256.5,0.00335637],[3255.7,2.75274398],[3255.6,2.66526675],[3255.4,44.64974787],[3254.7,7.12027779]],[[3257.4,2.66144376],[3257.6,0.15357],[3257.9,4.471],[3258.0,3.072],[3259.9,10.47963811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749421784,[[3256.9,14.33874787],[3256.8,2.90634398],[3256.7,7.27859954],[3255.9,7.12027779],[3255.8,8.68003451]],[[3258.9,1.77515575],[3259.0,3.87051807],[3259.9,1.31004979],[3260.1,0.00274413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749476736,[[3253.5,0.92550322],[3252.7,1.93847176],[3252.5,0.15381],[3252.3,7.38],[3252.2,43.875]],[[3254.9,1.87307792],[3255.5,2.459],[3255.7,0.00384732],[3257.3,5.38563811],[3257.6,0.55228519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749525993,[[3252.4,2.05681468],[3252.3,3.83768282],[3252.0,7.431],[3251.8,5.4996208],[3251.6,0.00243195]],[[3254.0,0.30392191],[3254.3,0.003603],[3254.4,0.15372],[3254.7,1.80265645],[3255.0,7.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749537803,[[3253.6,1.90300468],[3253.5,0.15376],[3253.3,7.446],[3252.8,40.8],[3252.7,1.31484943]],[[3255.2,0.00284043],[3255.6,1.95631645],[3255.7,3.076],[3255.8,2.14730217],[3256.6,0.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749584528,[[3250.0,0.0034136],[3249.8,1.85257231],[3249.4,0.15395],[3249.1,5.82048154],[3248.8,3.83768282]],[[3251.7,1.78816764],[3251.9,0.30070065],[3252.3,3.078],[3252.4,2.232],[3252.9,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749620351,[[3251.9,1.82610346],[3251.8,8.74248154],[3251.5,7.515],[3251.4,3.83768282],[3251.1,1.31550775]],[[3253.6,0.30153504],[3253.9,0.15374],[3254.2,1.9374772],[3254.8,3.078],[3255.0,1.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749633177,[[3251.0,4.568585],[3250.9,7.52],[3250.7,3.99157282],[3250.4,40.8],[3250.3,8.5766208]],[[3252.6,0.30201376],[3252.8,0.15379],[3253.1,1.9374772],[3253.5,0.00238704],[3254.3,6.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749682109,[[3252.4,0.00291192],[3252.2,2.20708149],[3252.1,2.3],[3251.9,2.74248154],[3251.7,5.6696197]],[[3253.5,1.7787829],[3253.6,6.0],[3253.7,0.15375],[3254.1,4.457],[3254.3,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749718131,[[3254.3,7.522],[3254.2,1.80897364],[3254.0,0.15374],[3253.9,5.81848154],[3253.6,3.83768282]],[[3255.6,0.2951141],[3255.9,1.77988512],[3256.3,0.15363],[3256.5,4.71104529],[3257.8,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749730842,[[3254.3,2.30271729],[3253.7,1.96272364],[3253.2,2.74248154],[3251.8,1.49066418],[3251.1,10.85956067]],[[3255.6,1.77988512],[3255.7,0.15366],[3256.1,0.00337876],[3256.4,3.434],[3258.9,131.74602097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749783991,[[3255.2,0.00358903],[3254.7,2.74248154],[3254.3,2.3],[3254.0,1.8745612],[3253.8,3.074]],[[3256.2,1.85059974],[3256.3,6.15363],[3257.2,10.374],[3257.3,1.3143106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749826128,[[3250.6,1.79268192],[3250.5,7.575],[3250.4,0.00237973],[3250.2,43.1],[3250.1,5.81948154]],[[3252.8,1.85113486],[3252.9,4.446],[3253.0,0.00299339],[3253.2,0.15378],[3253.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749841844,[[3246.9,1.79268192],[3246.8,1.20892715],[3246.7,0.15408],[3246.2,40.8],[3246.1,0.05724923]],[[3248.8,0.00316984],[3249.0,0.15398],[3249.2,1.85113486],[3252.1,3.079],[3253.0,128.54263811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749898588,[[3249.4,1.91429802],[3248.9,48.42798],[3248.8,3.08],[3248.7,3.82510844],[3248.4,1.32207081]],[[3251.3,0.15387],[3251.6,2.06886933],[3251.7,4.437],[3252.0,3.08],[3252.1,0.24832586]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749955257,[[3251.1,2.3],[3250.9,2.04617254],[3250.6,0.1539],[3250.4,3.82510844],[3250.1,6.393]],[[3252.7,4.5798],[3252.8,2.01024623],[3253.1,3.079],[3253.2,0.24029292],[3253.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767749972763,[[3250.0,2.3],[3249.8,0.00346932],[3249.6,7.371],[3249.5,2.06144571],[3249.4,3.82510844]],[[3251.4,2.26297564],[3251.8,0.32937974],[3251.9,6.0],[3252.1,4.424],[3252.5,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750019604,[[3252.1,7.331],[3252.0,0.15383],[3251.8,4.35375112],[3251.6,6.90210844],[3251.5,40.80365531]],[[3253.7,0.32709282],[3253.8,1.94071254],[3253.9,0.15374],[3254.3,4.412],[3254.4,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750063141,[[3250.1,2.08151587],[3250.0,0.15392],[3249.6,7.298],[3249.4,3.08150951],[3248.9,3.82510844]],[[3251.8,0.32520299],[3251.9,2.02641242],[3252.0,3.23605526],[3252.2,4.406],[3253.5,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750086472,[[3251.0,2.08151587],[3250.9,0.15388],[3250.8,7.27],[3250.5,3.078],[3250.3,3.82510844]],[[3252.8,0.1538],[3253.1,2.02641242],[3253.3,0.00353626],[3254.2,13.455],[3254.5,1.80087388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750127601,[[3250.3,2.07053235],[3250.2,0.15392],[3250.1,7.242],[3249.8,3.079],[3249.7,3.82510844]],[[3252.1,0.32398657],[3252.2,2.27187813],[3252.3,0.00341232],[3252.5,6.679],[3252.9,0.24598996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750159126,[[3250.6,2.24645828],[3250.3,3.82510844],[3250.0,7.221],[3249.9,5.4996208],[3249.1,8.68003451]],[[3252.3,0.00341232],[3252.7,0.1538],[3252.8,2.18993884],[3253.0,0.24222024],[3253.1,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750184053,[[3248.6,2.09529952],[3248.5,7.199],[3248.4,0.154],[3248.1,3.079],[3247.9,3.82510844]],[[3250.4,2.34384884],[3251.0,4.384],[3251.6,10.374],[3252.2,6.8061],[3253.0,5.62785835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750237123,[[3248.7,0.89135819],[3248.6,7.204],[3248.5,0.154],[3248.3,5.93733469],[3247.8,5.4996208]],[[3249.8,0.319036],[3250.0,2.16364912],[3250.3,0.15391],[3250.7,0.89135819],[3251.0,0.25101729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750276127,[[3247.4,0.00328539],[3247.3,0.89135819],[3246.9,0.15407],[3246.8,7.188],[3246.6,0.89135819]],[[3248.5,2.06322201],[3248.9,0.15398],[3249.1,0.89135819],[3249.3,4.372],[3249.5,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750310656,[[3246.7,2.18880442],[3246.4,0.1541],[3245.9,7.151],[3245.7,8.5816208],[3245.4,7.11710824]],[[3248.4,0.00374568],[3248.7,1.069],[3248.8,2.25345048],[3248.9,3.23598],[3249.7,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750349001,[[3248.0,2.36837246],[3247.8,10.99611565],[3247.6,3.08],[3247.5,40.8],[3245.9,10.85956067]],[[3249.8,0.31344494],[3249.9,0.15393],[3250.1,0.00325714],[3250.4,4.255],[3250.5,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750377731,[[3246.9,2.32805536],[3246.8,0.15408],[3246.2,3.86975825],[3246.1,7.094],[3246.0,40.8]],[[3248.8,0.31198942],[3248.9,0.15398],[3249.2,4.3695162],[3249.4,3.32778515],[3249.5,2.13040297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750403947,[[3248.7,2.31208983],[3248.6,0.15399],[3248.2,7.044],[3248.1,3.08384903],[3248.0,3.86975825]],[[3250.0,0.00336487],[3250.5,0.1539],[3250.6,2.32034979],[3251.0,0.24477305],[3251.1,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750457306,[[3247.4,2.25620843],[3247.3,0.15405],[3247.0,3.86975825],[3246.7,6.997],[3246.6,0.24678612]],[[3249.0,0.31314293],[3249.1,0.15397],[3249.4,2.25180893],[3249.7,4.351],[3250.3,9.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750479125,[[3247.4,2.25620843],[3247.3,4.02380825],[3247.1,6.978],[3246.8,5.4996208],[3246.1,47.193]],[[3248.5,0.31376472],[3249.0,0.15397],[3249.4,2.25180893],[3249.7,4.351],[3250.1,1.31909677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750548279,[[3244.4,2.21295237],[3243.6,40.8],[3243.4,3.085],[3243.2,8.41372691],[3242.8,3.88055019]],[[3246.4,0.3090607],[3246.6,4.358],[3246.8,0.15408],[3246.9,3.085],[3247.1,2.41564821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750565102,[[3246.1,2.05876237],[3245.5,0.15414],[3245.4,43.884],[3245.3,6.886],[3244.4,10.27631203]],[[3247.6,0.30846839],[3247.7,0.15404],[3248.1,2.16894333],[3248.2,6.00218365],[3248.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750587333,[[3244.5,2.1732455],[3244.4,0.00276184],[3244.3,0.15419],[3243.9,40.8],[3243.6,6.85]],[[3246.2,0.30955707],[3246.6,0.15409],[3247.1,2.15040041],[3248.2,3.39678365],[3248.6,5.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750651289,[[3242.1,2.25572466],[3241.1,8.09860788],[3241.0,3.08953491],[3240.8,66.25468459],[3238.9,11.08728626]],[[3243.9,4.351],[3244.3,3.2402],[3244.4,2.09608445],[3246.1,21.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750664103,[[3241.4,2.16998192],[3241.0,6.92988491],[3240.9,3.086],[3240.7,44.64768459],[3240.1,5.59734315]],[[3243.4,0.15424],[3244.1,4.351],[3244.2,3.086],[3244.5,0.00398348],[3244.8,3.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750690319,[[3241.5,2.32431192],[3241.2,9.84768459],[3241.0,0.00353491],[3240.7,53.08364313],[3240.4,8.70631897]],[[3243.4,2.00548144],[3243.6,0.00262946],[3243.7,0.15423],[3243.9,3.299],[3246.3,7.12169347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750726536,[[3241.6,1.97793561],[3241.5,0.15433],[3241.3,6.0],[3241.0,10.5422195],[3240.9,1.32263156]],[[3243.6,1.95660778],[3243.7,4.358],[3244.2,0.1542],[3245.0,0.3086],[3245.1,1.32263156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750776589,[[3243.3,0.00359208],[3242.6,2.04870049],[3242.2,3.24029],[3242.0,3.84768459],[3241.8,7.71563156]],[[3244.7,2.0403391],[3244.8,6.0],[3244.9,0.00223714],[3246.1,16.122],[3246.2,0.24278359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750839449,[[3247.3,1.96551425],[3247.2,6.714],[3247.1,0.15406],[3246.7,6.92968459],[3246.3,5.54364313]],[[3248.6,0.31015555],[3248.9,1.89907573],[3249.4,0.00364092],[3249.5,0.15395],[3249.8,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750840048,[[3247.4,0.15405],[3247.2,6.714],[3247.1,3.84768459],[3246.7,3.082],[3246.6,5.54364313]],[[3249.2,0.31024875],[3249.4,1.90271665],[3249.5,0.15395],[3250.1,3.3323186],[3250.2,4.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750890090,[[3245.1,1.98384562],[3245.0,10.56468459],[3244.9,0.15417],[3244.7,0.00219821],[3244.4,45.20237173]],[[3246.7,0.31038623],[3246.8,0.15408],[3247.1,1.85700382],[3248.0,9.582],[3248.9,10.60122574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750945329,[[3244.1,7.98217994],[3244.0,6.697],[3243.9,0.15421],[3243.8,0.00329831],[3243.7,3.84768459]],[[3245.2,0.0038456],[3245.9,1.94297093],[3246.0,10.374],[3246.3,0.1541],[3246.4,4.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767750988560,[[3245.2,0.89376804],[3244.9,1.93145599],[3244.5,0.15419],[3243.8,0.89706635],[3243.7,6.69]],[[3246.5,6.12092629],[3246.6,3.23809],[3247.1,11.26776804],[3247.3,0.2514744],[3248.4,0.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751000781,[[3245.0,0.89376804],[3244.7,1.89918743],[3244.6,6.81918],[3244.2,3.084],[3242.7,30.46082901]],[[3246.2,0.30919634],[3246.5,0.15804469],[3246.7,1.87065004],[3246.9,0.89376804],[3247.1,4.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751072632,[[3247.3,0.00349545],[3247.2,1.96275896],[3247.0,6.589],[3246.8,0.89284975],[3246.2,46.34364313]],[[3249.1,1.78382071],[3249.2,0.30242068],[3249.4,2.567],[3249.5,0.00221968],[3249.8,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751119966,[[3246.3,0.89557168],[3246.1,1.84934884],[3245.8,6.71112],[3245.2,4.74010572],[3244.2,6.393]],[[3247.7,1.84097011],[3247.9,0.15403],[3248.1,0.89242113],[3248.4,4.304],[3248.7,13.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751132292,[[3246.4,0.89242113],[3246.3,0.00315055],[3246.1,6.546],[3246.0,0.15411],[3245.9,5.69703343]],[[3247.7,0.30300313],[3247.8,1.84097011],[3247.9,0.15403],[3248.2,0.89242113],[3248.4,4.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751203375,[[3246.4,2.49881853],[3246.2,0.1541],[3245.9,0.00399657],[3245.6,6.559],[3245.5,0.05361811]],[[3248.0,1.63833279],[3248.4,0.154],[3249.0,4.289],[3249.1,3.082],[3249.4,0.89267159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751248609,[[3247.1,6.553],[3246.9,0.15407],[3246.8,0.00265818],[3246.6,5.38460072],[3246.2,6.86202473]],[[3249.2,0.15396],[3249.7,3.775],[3249.8,3.08341801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751266121,[[3247.1,6.557],[3246.8,0.15673818],[3246.7,6.92868459],[3246.6,1.53691613],[3246.3,5.54364313]],[[3248.5,0.30179505],[3248.6,1.63860964],[3249.1,0.15397],[3249.6,10.374],[3249.8,0.00241801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751312687,[[3247.2,6.62],[3247.1,0.15406],[3247.0,6.94995707],[3246.9,40.8],[3246.8,1.51177246]],[[3248.7,0.30339484],[3248.8,1.38203799],[3249.1,0.15397],[3249.5,7.361],[3250.5,3.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751356007,[[3242.6,0.15427],[3242.5,9.716],[3242.4,1.3455831],[3242.2,0.00365663],[3241.6,42.17591748]],[[3244.4,1.39697415],[3245.8,2.11757606],[3246.0,3.085],[3246.1,6.951],[3246.7,5.36462198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751369122,[[3241.4,0.00289913],[3241.1,0.15435],[3240.8,1.3455831],[3238.1,8.86982901],[3237.7,123.392]],[[3242.7,1.39475143],[3243.4,0.15424],[3243.8,4.277],[3244.1,3.086],[3244.4,0.00222272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751426955,[[3248.6,6.621],[3248.4,3.08391744],[3248.1,1.23161149],[3248.0,0.15402],[3247.8,40.8]],[[3249.8,0.0034184],[3250.0,1.32798324],[3250.3,0.15391],[3251.1,0.24190012],[3251.6,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751477001,[[3246.1,6.59767781],[3245.8,0.15412],[3245.7,3.082],[3245.6,5.12867558],[3245.1,5.52708153]],[[3247.4,0.30442365],[3247.6,1.27958692],[3247.8,0.15403],[3248.4,0.24551877],[3248.5,0.00235803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751493515,[[3245.8,6.596],[3245.6,0.00291754],[3245.2,4.52130925],[3244.8,3.86895707],[3244.6,1.31980066]],[[3247.0,0.30456492],[3247.1,1.27716496],[3247.5,0.15405],[3247.9,10.374],[3248.0,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751536345,[[3252.0,1.23487514],[3251.9,9.655],[3251.8,0.15384],[3251.1,3.86895707],[3251.0,1.49136771]],[[3254.1,1.45421333],[3254.2,0.00304044],[3255.0,0.24210995],[3256.2,1.79956771],[3256.5,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751584504,[[3252.1,3.076],[3252.0,0.15383],[3251.9,6.573],[3251.8,3.86895707],[3251.7,1.1799055]],[[3253.6,0.29982874],[3253.8,1.24093296],[3254.0,0.00314618],[3254.2,0.15373],[3255.3,6.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751592199,[[3249.5,1.1799055],[3249.3,6.57],[3249.0,0.00226247],[3248.8,4.39158526],[3248.1,40.8]],[[3251.3,0.29874005],[3251.5,0.00351388],[3252.1,0.00320896],[3252.9,1.31458526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751635835,[[3249.3,1.23413091],[3249.2,0.15396],[3248.6,0.00296505],[3248.1,1.31458526],[3247.9,3.83284041]],[[3251.0,0.29833683],[3251.2,0.15387],[3251.4,1.415],[3251.5,0.00351388],[3251.7,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751688983,[[3250.9,1.22460068],[3250.7,0.15389],[3250.4,3.83284041],[3249.9,9.62808153],[3249.8,3.078]],[[3253.0,0.15378],[3253.2,4.228],[3253.3,3.08187326],[3253.6,6.498],[3253.9,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751702503,[[3251.6,1.22236961],[3251.3,0.15386],[3250.9,3.83507148],[3249.1,11.08728626],[2964.4,0.5]],[[3253.3,0.00387326],[3253.8,0.25036141],[3253.9,4.227],[3254.1,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751746947,[[3251.0,1.03595731],[3250.9,0.88972829],[3250.3,0.1563876],[3249.7,3.83284041],[3249.4,0.88972829]],[[3251.8,0.2899372],[3252.7,0.1538],[3252.9,0.88972829],[3253.0,6.498],[3253.1,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751799692,[[3249.9,1.02342615],[3249.5,0.15395],[3249.4,0.89044835],[3249.3,3.83284041],[3249.2,6.336]],[[3251.0,0.28297665],[3251.4,0.15386],[3251.7,1.06446901],[3252.0,3.079],[3252.1,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751807002,[[3249.1,1.04379111],[3248.7,0.89044835],[3248.3,6.321],[3248.2,0.89044835],[3248.0,6.91184041]],[[3250.3,0.28263638],[3251.0,0.15388],[3251.1,0.9759172],[3251.6,3.081],[3251.7,1.2017745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751862340,[[3251.4,0.00394601],[3251.3,0.99065714],[3251.0,40.8],[3250.9,2.76218194],[3250.6,3.83284041]],[[3253.1,0.91746968],[3253.2,0.89047793],[3253.7,6.0],[3253.8,4.21260094],[3253.9,6.74391667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751914276,[[3250.0,0.94588649],[3249.9,0.15393],[3249.8,6.204],[3249.7,3.65263814],[3249.6,0.00262105]],[[3251.5,0.27814678],[3252.0,1.12013302],[3252.2,4.208],[3252.4,3.079],[3252.9,11.2644562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751923188,[[3249.6,0.00262105],[3249.2,0.90406481],[3249.0,6.196],[3248.8,0.8904562],[3248.7,2.91616194]],[[3250.9,0.93053024],[3251.0,6.0],[3251.1,0.15387],[3251.3,4.206],[3251.7,0.00375958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767751965729,[[3248.9,0.89073149],[3248.6,0.87386063],[3248.5,2.76218194],[3248.3,0.15401],[3248.2,3.83284041]],[[3250.0,0.28164603],[3250.2,0.85973493],[3250.3,0.15391],[3250.4,4.203],[3250.7,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752017197,[[3249.7,0.86848306],[3249.3,0.15396],[3249.2,8.88918194],[3249.1,40.8],[3249.0,3.96985084]],[[3251.5,0.83465683],[3251.6,0.15385],[3251.7,0.00375958],[3252.1,0.24158211],[3254.3,5.4937711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752035506,[[3250.4,0.86848306],[3250.0,0.15392],[3249.9,2.76218194],[3249.6,10.82569125],[3249.5,5.52708153]],[[3251.6,0.83465683],[3251.7,0.00375958],[3251.9,0.15384],[3252.5,3.3219157],[3254.6,8.76516119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752071953,[[3250.8,0.8930378],[3250.6,6.073],[3250.5,0.1539],[3250.3,2.76218194],[3250.2,3.84688283]],[[3252.2,0.28279723],[3252.3,0.78844286],[3252.6,0.15381],[3252.7,0.88934625],[3253.6,0.88934625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752130990,[[3251.3,8.83318194],[3251.0,3.83284041],[3250.9,3.23088],[3250.8,0.58051156],[3250.6,5.52708153]],[[3252.9,0.72571152],[3253.2,0.15378],[3254.2,3.081],[3254.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752146992,[[3251.5,0.15385],[3251.0,41.04203377],[3247.9,13.30474352],[3247.8,123.16055292]],[[3253.5,0.15376],[3253.7,0.74527807],[3254.9,6.158],[3255.0,3.8531],[3255.4,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752189937,[[3251.3,6.12654361],[3251.2,2.76218194],[3250.9,3.98672041],[3250.8,3.077],[3250.4,5.52708153]],[[3252.6,0.64787826],[3252.8,0.15379],[3253.1,0.24907874],[3253.6,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752246799,[[3252.6,2.76218194],[3252.4,6.241],[3252.3,3.98665041],[3251.9,5.52708153],[3251.8,3.076]],[[3254.0,0.58459004],[3254.4,0.15600793],[3254.8,0.23958168],[3255.6,3.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752256304,[[3252.2,6.263],[3252.1,2.76218194],[3251.8,3.83284041],[3251.7,0.15384],[3251.5,3.076]],[[3253.6,0.60584475],[3253.7,0.15375],[3254.4,0.00228793],[3254.5,0.88933471],[3255.0,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752301633,[[3251.0,6.40115143],[3250.8,2.76218194],[3250.5,3.83284041],[3250.3,3.077],[3250.0,0.15392]],[[3252.0,0.54779565],[3252.1,6.00221688],[3252.3,0.15382],[3252.7,0.89011752],[3253.6,4.27921752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752403013,[[3248.5,6.80886341],[3248.4,0.154],[3248.3,0.89113516],[3247.8,40.8],[3247.7,2.76368061]],[[3249.9,0.2862309],[3250.2,0.51906731],[3250.5,0.1539],[3250.9,3.08],[3251.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752410210,[[3248.5,6.564],[3248.4,0.154],[3248.3,0.89113516],[3248.1,0.24481851],[3247.8,40.8]],[[3249.4,0.28650813],[3249.8,0.51906731],[3250.4,0.15391],[3250.9,3.08],[3251.0,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752495389,[[3249.6,6.00296841],[3249.5,6.9],[3249.4,0.9126866],[3249.0,2.76368061]],[[3251.8,0.55949663],[3251.9,0.15384],[3252.0,0.00336525],[3252.5,3.96989686],[3252.6,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752532112,[[3250.9,0.15388],[3250.7,6.913],[3250.6,3.58217965],[3250.5,0.89045228],[3250.2,2.76368061]],[[3252.6,0.51439825],[3252.7,0.27944056],[3252.8,0.15379],[3253.7,4.143],[3253.8,0.89045228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752582859,[[3250.9,7.0411037],[3250.7,1.3930219],[3250.5,2.76368061],[3250.2,47.70984041],[3249.7,12.7338176]],[[3252.2,0.28015875],[3252.3,0.50112906],[3252.5,1.0430165],[3253.4,6.235],[3253.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752618780,[[3250.9,0.0031037],[3250.8,7.9122065],[3250.7,0.15389],[3250.6,2.76368061],[3250.5,0.41149168]],[[3252.0,0.27834553],[3252.3,0.4963004],[3252.5,1.0430165],[3253.6,0.8892065],[3253.9,7.52380919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752661625,[[3250.4,7.07543966],[3250.3,0.56483439],[3250.2,2.76368061],[3249.3,5.52708153],[2964.4,0.5]],[[3251.6,0.00308306],[3251.9,0.50724417],[3252.3,0.15382],[3252.9,3.078],[3253.9,3.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752719771,[[3249.9,0.89128855],[3249.4,0.55103914],[3249.2,7.219],[3249.0,2.76368061],[3248.9,43.879]],[[3251.3,0.27989008],[3251.4,0.62356887],[3251.6,0.00308306],[3251.8,0.89128855],[3252.3,0.24734619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752751989,[[3251.7,0.38008247],[3251.6,0.15385],[3251.5,0.88970125],[3251.3,3.078],[3251.0,0.89320721]],[[3253.4,0.47803361],[3253.6,4.12721282],[3253.8,3.23275],[3255.4,8.192],[3256.1,5.4937711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752790336,[[3252.2,0.38218536],[3252.1,10.13468061],[3251.8,3.83284041],[3251.5,3.96670125],[3251.3,5.52708153]],[[3253.9,0.15374],[3254.3,3.56907702],[3255.3,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752847390,[[3253.9,0.00314452],[3253.7,7.467],[3253.3,2.76368061],[3253.1,0.15478],[3253.0,3.075]],[[3254.7,0.77922022],[3254.8,6.0],[3255.2,0.00326419],[3255.3,0.15368],[3256.3,3.92175067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752880113,[[3253.4,0.15376],[3253.3,7.499],[3253.2,0.00255016],[3253.1,2.76468061],[3252.8,3.83284041]],[[3254.7,0.74553898],[3255.2,6.00326419],[3255.7,3.075],[3255.8,2.242],[3257.0,21.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752923843,[[3253.3,7.474],[3253.2,0.15377],[3253.1,5.83868061],[3252.4,5.55154335],[3251.7,1.48904032]],[[3254.9,0.49650526],[3255.2,0.00326419],[3255.5,0.15367],[3256.5,3.075],[3257.4,2.36675915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767752990313,[[3252.6,7.658],[3252.2,2.92060902],[3252.0,0.02529668],[3251.9,44.63284041],[3251.7,3.076]],[[3253.6,0.4584954],[3254.0,0.15374],[3254.9,0.88897253],[3255.8,13.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753022125,[[3250.3,0.00241637],[3249.9,2.76368061],[3249.8,40.8],[3249.7,0.15394],[3249.4,0.88897253]],[[3251.8,0.46512055],[3252.0,0.15383],[3252.8,5.97551242],[3252.9,0.88897253],[3253.4,9.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753069659,[[3249.1,0.89054337],[3248.7,7.77123784],[3248.6,0.15399],[3248.5,0.93739137],[3248.4,3.83284041]],[[3250.3,0.28373166],[3250.4,6.0],[3250.5,0.00217643],[3250.7,0.15389],[3250.8,6.64954337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753115617,[[3248.8,2.75498591],[3248.7,0.00223784],[3248.6,0.15399],[3248.5,13.04486554],[3248.2,0.89125197]],[[3250.3,0.48775998],[3250.4,0.15391],[3250.5,0.00217643],[3250.9,0.25068628],[3251.0,7.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753150758,[[3249.0,0.15397],[3248.8,0.89125197],[3248.7,2.75722375],[3248.6,0.21810575],[3248.5,0.93739137]],[[3249.9,0.28243218],[3250.5,0.46552686],[3251.0,0.39409513],[3251.1,3.965],[3251.3,9.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753193712,[[3251.2,0.88991169],[3251.0,0.00336033],[3250.7,0.15389],[3250.5,0.47520214],[3250.1,7.685]],[[3252.1,0.00249739],[3252.5,0.49282297],[3252.8,3.693],[3252.9,0.15379],[3253.1,3.96891169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753248569,[[3253.6,0.52673723],[3253.5,0.15376],[3253.3,7.598],[3253.1,5.82998591],[3251.4,7.20673607]],[[3255.2,0.48287738],[3255.7,0.15366],[3255.8,0.00322188],[3256.1,3.075],[3256.2,1.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753265479,[[3254.1,2.90871591],[3254.0,6.456],[3253.9,0.52424465],[3253.8,3.83284041],[3253.6,0.00249258]],[[3255.7,0.27861918],[3255.8,0.48609926],[3255.9,0.15365],[3256.6,3.32574396],[3256.7,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753304423,[[3253.6,0.00249258],[3253.4,8.64915062],[3253.1,0.15378],[3252.9,3.28871298],[3251.7,5.52708153]],[[3254.7,0.50321339],[3255.1,6.0],[3255.3,0.15368],[3255.4,0.88815062],[3255.7,7.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753354151,[[3256.0,0.00278141],[3255.7,0.15366],[3255.5,0.53089305],[3255.3,0.88766686],[3255.2,2.75498591]],[[3257.3,0.27619805],[3257.4,0.51623103],[3257.5,0.15357],[3258.1,1.289],[3258.2,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753374475,[[3255.4,0.0033716],[3255.2,2.75498591],[3254.9,0.15369],[3254.8,3.83284041],[3254.6,43.873]],[[3256.4,0.54387225],[3256.5,0.27660758],[3256.9,0.1536],[3257.4,0.89090846],[3259.1,3.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753428928,[[3256.7,1.390111],[3256.4,0.15362],[3255.9,7.778],[3255.6,2.75498591]],[[3258.3,0.660734],[3258.7,0.88693339],[3259.0,6.498],[3259.1,5.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753478480,[[3258.8,2.75498591],[3258.7,7.697],[3258.6,0.15352],[3258.5,4.29392655],[3258.3,3.07355891]],[[3259.8,0.27168535],[3260.4,0.59581368],[3260.9,0.88565283],[3261.1,0.2491238],[3262.5,5.4937711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753492687,[[3258.9,3.16553545],[3258.7,7.697],[3258.6,3.98636041],[3258.1,5.52708153],[3252.4,15.52220077]],[[3260.2,0.27355175],[3260.4,0.59581368],[3260.9,0.88565283],[3261.1,0.2491238],[3261.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753533124,[[3260.6,3.22479044],[3260.4,0.8845239],[3259.9,0.0036389],[3259.5,2.75498591],[3258.7,21.485]],[[3262.2,0.40719129],[3262.3,0.8845239],[3262.6,0.15333],[3263.4,0.8845239],[3267.6,8.76516119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753581662,[[3263.2,0.1533],[3262.8,2.75498591],[3262.7,40.8],[3262.5,1.3296028],[3261.3,7.20673607]],[[3265.0,0.39857471],[3265.7,0.24435362],[3266.2,1.3081826],[3266.6,6.4462],[3266.7,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753598784,[[3263.6,7.634],[3263.4,0.15329],[3263.3,43.866],[3262.9,2.75498591],[3262.4,3.83284041]],[[3265.6,0.39857471],[3265.7,0.15319],[3266.7,1.51],[3266.8,0.24544285],[3266.9,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753646335,[[3262.3,0.15334],[3262.1,6.0],[3262.0,0.00266912],[3261.8,10.34998591],[3261.6,3.066]],[[3264.0,0.35742986],[3264.6,0.15324],[3265.1,4.797],[3265.7,3.3792],[3266.4,21.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753742219,[[3262.5,0.15333],[3262.3,0.89557255],[3262.2,2.92483275],[3262.0,0.00266912],[3261.8,14.45584041]],[[3264.1,0.32443582],[3264.3,4.068],[3264.4,0.15325],[3264.7,3.067],[3265.1,1.14153949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753768444,[[3264.0,0.15326],[3263.6,0.89557255],[3263.5,7.456],[3263.3,5.82098591],[3262.9,10.22584041]],[[3265.4,0.32443582],[3265.6,0.00220372],[3265.8,0.15318],[3266.2,0.89557255],[3266.3,0.24414938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753867117,[[3264.8,0.15323],[3264.5,1.20065362],[3264.4,10.03798591],[3264.0,3.83284041],[3263.9,0.2464894]],[[3266.2,0.32716765],[3266.3,0.00229753],[3266.6,4.081],[3266.9,0.39295081],[3267.3,13.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753943976,[[3263.2,0.00284765],[3263.1,0.89334981],[3262.8,10.10830591],[3262.7,0.30604086],[3262.5,3.83284041]],[[3264.6,0.31609719],[3264.7,0.89334981],[3264.9,0.15322],[3265.0,0.00301622],[3265.3,4.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767753960185,[[3262.5,6.30604086],[3262.4,0.00243942],[3262.2,7.34435],[3260.6,6.393],[3257.4,10.51957]],[[3264.2,0.46935719],[3264.6,10.374],[3265.0,0.00301622],[3265.6,3.3748],[3265.7,19.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754034056,[[3266.0,0.89384223],[3265.5,2.75498591],[3265.4,0.29229441],[3265.3,0.1532],[3265.2,4.72668264]],[[3266.9,0.00360449],[3267.3,1.18007625],[3267.5,0.1531],[3268.0,7.133],[3269.4,21.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754160446,[[3266.4,2.75498591],[3266.3,0.28210814],[3266.2,0.8932383],[3266.1,3.98601041],[3262.1,17.73965802]],[[3267.7,1.389],[3267.8,0.26520908],[3267.9,0.15308],[3268.0,0.8932383],[3268.2,3.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754179873,[[3267.3,0.8932383],[3267.2,0.26580751],[3267.1,0.00373277],[3266.8,2.90811591],[3266.5,3.83284041]],[[3268.5,4.064],[3268.9,1.0462783],[3269.0,0.50518188],[3269.2,3.063],[3270.0,0.8932383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754267143,[[3267.3,0.27992461],[3267.2,0.89267627],[3266.6,7.02614],[3266.4,3.64766218],[3262.4,135.85874352]],[[3268.7,0.15448452],[3268.8,0.89267627],[3269.2,0.26091062],[3269.3,4.063],[3269.4,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754326191,[[3270.5,0.89124341],[3270.4,6.00215628],[3270.1,0.10413026],[3270.0,1.04422341],[3269.2,12.62198591]],[[3271.9,0.26763741],[3272.0,0.00233023],[3272.1,1.04413341],[3272.9,3.06],[3273.0,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754370337,[[3269.5,2.91182372],[3269.2,3.93760494],[3268.7,5.52708153],[3268.5,0.26077345],[3268.3,2.38820974]],[[3271.3,0.27558469],[3271.4,4.06],[3271.5,0.15291],[3271.6,0.89078735],[3272.4,1.19738735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754388748,[[3271.9,0.00245734],[3271.0,2.16858656],[3270.9,0.24038951],[3269.0,7.20673607],[3265.0,45.33965802]],[[3273.1,0.26108787],[3273.2,0.89033409],[3273.3,0.00326481],[3273.4,1.84001282],[3273.6,0.89033409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754450895,[[3271.1,2.16858656],[3270.7,2.90793591],[3270.5,40.82917919],[3270.4,10.57684041],[3270.2,3.058]],[[3272.8,0.23944654],[3272.9,0.15285],[3273.5,4.054],[3273.8,6.124],[3274.6,0.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754516645,[[3273.5,0.89207036],[3273.0,8.90319694],[3272.9,6.0],[3272.7,2.75498591],[3272.4,4.72270915]],[[3274.8,0.22762941],[3274.9,0.15276],[3275.2,0.88986874],[3275.7,3.058],[3275.9,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754538070,[[3272.4,0.88986874],[3272.0,0.00382408],[3271.3,9.46298591],[3271.2,0.88986874],[3232.3,21.6856345]],[[3273.3,0.00308047],[3274.1,0.2434117],[3274.3,10.374],[3274.5,0.15278],[3275.4,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754598319,[[3273.8,2.14948084],[3273.6,0.20705846],[3273.5,6.85682],[3273.4,2.75498591],[3272.7,0.25802346]],[[3275.6,0.23365534],[3275.7,0.15272],[3276.1,6.0],[3276.8,7.1],[3277.2,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754642357,[[3272.4,2.14948084],[3272.1,2.75879132],[3272.0,0.15289],[3271.8,3.83284041],[3271.7,0.22219517]],[[3273.9,0.23073433],[3274.5,5.38480426],[3274.8,3.058],[3274.9,13.434],[3281.0,19.17379011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754672469,[[3270.6,2.75498591],[3270.5,0.15297],[3270.0,4.04714849],[3269.9,0.00284174],[3269.3,5.52708153]],[[3272.2,0.23755623],[3272.4,4.051],[3272.7,3.21187],[3273.1,0.24901306],[3274.4,40.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754768769,[[3272.4,0.00242794],[3272.0,0.89032182],[3271.9,0.15291],[3271.7,2.71086845],[3271.5,0.19349647]],[[3273.2,0.21160164],[3273.3,0.00323606],[3273.7,1.04315182],[3273.9,0.25369051],[3276.9,8.76516119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754826014,[[3273.7,1.2421603],[3273.6,6.508],[3273.3,3.057],[3273.2,2.71086845],[3272.9,3.83284041]],[[3275.1,0.00348145],[3275.7,0.22528045],[3275.9,0.15273],[3276.2,4.93531489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754852032,[[3274.5,0.88931489],[3274.2,0.3382927],[3274.0,2.71086845],[3273.9,7.5286],[3273.7,3.83664082]],[[3276.1,0.21205216],[3276.2,0.00281588],[3276.3,0.15271],[3276.6,10.374],[3276.7,0.24639978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754926688,[[3276.9,0.21486076],[3276.8,0.88897302],[3276.7,6.0],[3276.3,0.1527],[3276.1,2.71086845]],[[3278.0,1.77693636],[3278.4,0.88897302],[3278.6,0.36358901],[3279.6,3.94997302],[3280.9,5.4937711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767754971024,[[3276.7,1.3718],[3276.3,1.04034489],[3276.0,0.00273341],[3275.8,2.71086845],[3272.2,6.393]],[[3278.0,1.12877466],[3278.6,6.445],[3278.7,0.15259],[3279.4,3.3671],[3283.3,19.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755017857,[[3276.4,0.88725302],[3276.0,3.05149585],[3275.8,0.15273],[3275.7,6.389],[3275.5,2.71086845]],[[3277.4,0.20609007],[3278.0,1.12877466],[3278.1,7.09],[3278.2,0.15262],[3278.3,0.88725302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755100119,[[3275.9,1.39425234],[3275.4,2.31267554],[3275.3,6.428],[3274.9,2.71086845],[3274.5,44.88058946]],[[3277.1,0.19612444],[3277.2,0.8874061],[3277.3,0.15266],[3278.0,1.12877466],[3278.3,0.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755167362,[[3276.0,2.71086845],[3275.9,1.2498],[3275.7,1.0409214],[3275.6,10.32584041],[3275.2,8.58208153]],[[3277.1,0.00273341],[3277.2,1.09338846],[3277.6,0.15265],[3278.1,7.085],[3279.5,21.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755203001,[[3275.0,0.00261889],[3274.3,9.39636974],[3274.1,3.83284041],[3273.8,43.855],[3273.5,5.52708153]],[[3276.1,0.19940304],[3276.3,0.88826392],[3276.4,0.24649251],[3276.9,3.055],[3304.2,19.6152719]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755259542,[[3272.4,7.54256664],[3272.2,0.15289],[3271.8,2.70056974],[3271.6,9.058],[3271.4,3.83284041]],[[3273.6,0.1952842],[3274.0,0.89056664],[3274.2,0.1528],[3274.7,0.25128445],[3274.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755304575,[[3270.2,2.70367065],[3270.1,6.649],[3270.0,0.153],[3269.9,3.83284041],[3269.7,0.89103549]],[[3271.5,0.18105596],[3272.1,0.1529],[3272.4,3.95003549],[3272.5,2.519],[3273.6,0.89380433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755357807,[[3272.5,0.15508525],[3272.2,6.679],[3271.9,0.89103549],[3271.7,2.70056974],[3271.3,3.83284041]],[[3273.5,0.16035065],[3273.6,0.00276884],[3274.4,0.1528],[3274.7,0.89103549],[3274.9,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755427975,[[3274.5,0.00355974],[3273.9,0.15282],[3273.8,6.729],[3273.6,3.59004356],[3270.0,15.72840865]],[[3275.2,0.14465787],[3275.3,0.88947382],[3275.7,0.15273],[3276.0,0.88947382],[3276.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755473030,[[3274.5,6.72155974],[3274.4,3.58977271],[3274.0,3.83284041],[3273.9,3.055],[3273.6,0.88920297]],[[3276.4,0.13496542],[3276.5,0.1527],[3276.6,0.00240647],[3276.8,0.88920297],[3277.1,7.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755522568,[[3274.3,2.70056974],[3274.0,11.42874263],[3273.4,3.056],[3271.8,21.395],[3270.1,17.73965802]],[[3275.1,0.14223971],[3275.5,0.88890222],[3275.8,0.15273],[3276.3,10.374],[3276.9,9.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755614744,[[3274.3,2.70056974],[3274.1,7.58600801],[3274.0,3.98565041],[3273.9,0.00273243],[3273.8,0.09593614]],[[3275.6,0.13405291],[3275.7,0.88900801],[3276.0,6.15272],[3276.6,3.46240647],[3276.7,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755664803,[[3274.4,2.85335974],[3274.3,0.88900801],[3274.2,3.83284041],[3274.1,0.08987421],[3273.7,8.58208153]],[[3275.8,1.03151082],[3276.3,0.15271],[3276.6,0.00240647],[3277.1,6.498],[3278.3,5.4937711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755717331,[[3273.3,0.15285],[3273.1,0.10179366],[3273.0,8.7030395],[3272.9,0.88927164],[3272.7,10.45684041]],[[3274.7,0.1322384],[3275.4,0.15275],[3275.7,10.374],[3275.9,7.38727164],[3276.3,3.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755794099,[[3272.5,0.00242846],[3272.2,2.70056974],[3272.1,4.87541918],[3271.9,6.602],[3271.1,0.24200537]],[[3273.3,0.13575504],[3274.3,0.24898548],[3274.8,0.88967877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755840541,[[3274.5,0.00387447],[3274.4,6.704],[3274.1,1.13134786],[3273.8,5.75656974],[3273.4,3.83284041]],[[3276.2,0.13732411],[3276.4,0.1527],[3276.6,0.88995987],[3277.0,7.95995987],[3277.1,10.61888399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755893705,[[3277.0,0.00309697],[3276.8,1.04095275],[3276.4,0.0898069],[3276.2,2.70056974],[3269.9,16.6309294]],[[3278.0,1.13147031],[3278.1,0.13282116],[3278.6,0.88827275],[3278.8,0.39522168],[3278.9,2.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755941050,[[3278.6,0.13925295],[3278.5,0.1526],[3278.1,11.75496037],[3277.8,3.83284041],[3277.2,1.50768099]],[[3280.7,0.60561051],[3281.1,3.052],[3281.2,0.15248],[3281.4,0.0015275],[3282.5,21.61829154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767755977477,[[3279.2,6.742],[3279.0,0.12816769],[3278.9,2.70056974],[3278.8,3.83284041],[3278.7,0.15259]],[[3280.9,0.28997013],[3281.4,0.0015275],[3281.7,3.051],[3281.8,2.391],[3282.6,1.81308099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756016913,[[3281.6,0.00354351],[3281.2,6.737],[3280.7,3.049],[3280.6,0.12590195],[3279.5,3.054]],[[3283.1,0.28214592],[3283.4,1.39902055],[3283.7,0.00307623],[3284.0,3.049],[3299.5,11.9871106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756077270,[[3280.8,0.00383346],[3280.3,9.44156974],[3280.2,0.15252],[3280.1,40.8],[3280.0,3.96168403]],[[3281.9,0.13884085],[3282.0,1.39902055],[3282.2,0.15243],[3282.7,4.0],[3282.8,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756106090,[[3280.4,6.836],[3280.2,2.70056974],[3279.9,3.83284041],[3279.7,0.284222],[3277.4,13.30474352]],[[3280.9,0.07261264],[3281.4,0.00356742],[3281.7,0.1358578],[3281.9,0.15245],[3282.2,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756166232,[[3279.4,3.71700432],[3279.3,0.15257],[3279.1,3.77748774],[3278.7,6.845],[2970.7,5.94869146]],[[3280.8,0.13946076],[3280.9,0.88584576],[3281.1,0.15248],[3281.3,3.998],[3281.4,0.00356742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756259621,[[3279.8,0.88630957],[3279.6,0.12858522],[3279.3,2.69802262],[3279.2,0.15257],[3278.8,3.77748774]],[[3281.1,4.014],[3281.3,0.15247],[3281.4,0.13289254],[3281.5,0.88630957],[3281.6,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756288557,[[3279.9,2.69802262],[3279.8,7.17643938],[3279.6,3.77748774],[3279.2,5.52708153],[3278.9,3.051]],[[3281.4,1.02337675],[3281.7,0.15245],[3281.9,0.00299252],[3282.0,4.017],[3282.6,0.54576679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756359517,[[3279.1,0.13381366],[3279.0,0.88645149],[3278.7,2.69802262],[3278.6,6.735],[3278.5,3.2036]],[[3280.5,0.13693478],[3280.6,0.88645149],[3280.8,0.1525],[3281.0,3.051],[3281.6,4.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756436468,[[3277.5,0.1398965],[3277.3,2.69802262],[3277.2,0.15266],[3277.1,6.657],[3277.0,3.77748774]],[[3278.9,4.032],[3279.0,0.13336214],[3279.2,0.15257],[3279.5,7.38565883],[3279.6,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756470497,[[3277.6,2.82860124],[3277.4,1.04030883],[3277.3,3.77748774],[3277.2,6.643],[3276.9,5.52708153]],[[3279.1,0.13693022],[3280.0,0.88765883],[3281.1,5.4937711],[3291.1,11.9871106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756564494,[[3278.4,0.12903726],[3278.2,0.00245255],[3278.0,2.69802262],[3277.9,0.15263],[3277.7,4.66399937]],[[3279.7,4.055],[3279.8,0.14065702],[3280.0,0.15253],[3280.3,3.053],[3280.6,1.13022525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756631773,[[3278.0,0.89166642],[3277.7,2.83290949],[3277.6,0.15264],[3277.4,3.77748774],[3277.2,0.8878786]],[[3279.3,0.13417638],[3279.5,4.063],[3279.6,1.0404286],[3279.9,3.30095007],[3280.4,16.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756704024,[[3276.0,0.00305057],[3275.9,2.69802262],[3275.6,3.77748774],[3275.4,0.15275],[3275.3,0.13807749]],[[3276.8,0.27874881],[3277.0,0.00316475],[3277.3,3.582],[3277.4,0.13046814],[3282.2,15.33903209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756711432,[[3275.8,2.69802262],[3275.6,0.15641053],[3275.5,3.77748774],[3275.2,6.46461374],[3274.8,0.88721456]],[[3277.0,0.00316475],[3277.3,4.064],[3277.4,0.13046814],[3277.7,3.20764],[3279.4,21.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756753665,[[3274.0,0.12862835],[3273.9,0.00367742],[3273.8,2.69802262],[3273.6,0.15283],[3273.5,3.77748774]],[[3275.7,0.28737629],[3275.8,0.15273],[3275.9,1.226],[3276.2,3.056],[3276.3,1.33312205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756797308,[[3273.2,2.69802262],[3272.7,0.12956446],[3272.4,0.15288],[3272.3,2.72523421],[3272.0,3.78142625]],[[3273.9,4.069],[3274.4,3.2108],[3274.5,0.1307897],[3275.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756804506,[[3272.6,0.12956446],[3272.5,1.85278405],[3272.3,2.72523421],[3272.1,4.66722721],[3272.0,0.00393851]],[[3274.1,4.071],[3274.3,3.058],[3274.7,0.1307897],[3275.0,0.88973947],[3275.3,3.364561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756853055,[[3272.3,0.13005211],[3272.2,0.1529],[3272.0,0.00393851],[3271.8,2.72523421],[3271.7,1.33568474]],[[3273.8,1.05414927],[3274.2,3.058],[3274.3,0.1528],[3275.2,1.33568474],[3275.3,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756907111,[[3272.6,0.12813026],[3272.4,0.88941787],[3272.3,0.15289],[3272.1,2.72523421],[3271.8,9.96948774]],[[3274.5,0.29223642],[3274.6,0.15279],[3274.9,0.00291632],[3275.1,0.88941787],[3275.4,0.24682657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756916025,[[3271.3,0.00333052],[3271.2,0.12813026],[3270.6,0.15297],[3270.5,11.96423421],[3270.2,3.77748774]],[[3272.9,0.88941787],[3273.0,0.29220652],[3273.1,0.15286],[3273.5,3.058],[3273.6,0.88941787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756957955,[[3271.1,0.13057978],[3270.8,0.15296],[3270.6,0.89120422],[3270.5,2.72523421],[3270.0,10.09466966]],[[3272.8,0.15287],[3273.1,1.987],[3273.3,1.13356152],[3273.4,3.06],[3274.4,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767756999491,[[3270.4,0.1309728],[3270.0,2.72869965],[3269.9,1.04388487],[3269.8,1.7599618],[3269.7,3.77748774]],[[3271.6,0.29336977],[3271.7,0.89088487],[3272.0,0.15291],[3272.4,0.89088487],[3272.6,0.00269663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757008506,[[3270.1,0.1309728],[3270.0,0.00346544],[3269.9,0.153],[3269.8,2.65084667]],[[3271.4,0.89088487],[3271.8,0.15292],[3272.4,0.89088487],[3272.6,0.00269663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757045934,[[3270.8,0.13404238],[3270.7,2.72523421],[3270.6,0.15297],[3270.4,3.77748774],[3270.0,0.89449817]],[[3271.8,0.29403427],[3272.3,0.15289],[3272.4,4.084],[3272.6,0.00269663],[3272.7,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757101376,[[3270.7,0.1394427],[3270.4,2.72523421],[3270.2,1.04406933],[3270.1,3.77748774],[3269.7,5.52708153]],[[3271.8,0.89107933],[3272.1,0.1529],[3272.4,4.72761645],[3272.5,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757114691,[[3270.8,0.12906929],[3270.6,2.72523421],[3270.3,3.93046774],[3270.1,40.8],[3270.0,0.00346544]],[[3272.1,0.1529],[3272.2,0.89107933],[3272.6,3.9238053],[3272.8,3.06],[3273.2,9.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757164317,[[3270.0,0.00346544],[3269.8,1.89837298],[3269.7,2.87824421],[3269.5,3.77748774],[3269.0,5.52708153]],[[3270.8,0.3114655],[3271.3,0.12873443],[3271.6,0.15293],[3271.7,0.89121564],[3272.2,0.89121564]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757218773,[[3271.4,6.291],[3271.3,0.8910033],[3271.0,2.72523421],[3270.8,0.15296],[3270.7,6.83732232]],[[3272.4,0.13241638],[3272.6,0.00269663],[3273.1,0.15285],[3273.6,0.8910033],[3276.9,13.14774179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757264009,[[3270.8,6.537],[3270.7,2.72523421],[3270.5,1.0439833],[3270.4,3.77748774],[3270.0,0.00346544]],[[3271.4,0.30812267],[3271.6,0.12929581],[3271.8,0.8910033],[3272.4,1.0438933],[3272.6,0.00269663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757275122,[[3270.4,6.573],[3270.3,2.72523421],[3270.0,3.78095318],[3269.9,0.153],[3269.3,0.05416151]],[[3271.1,0.30807368],[3271.3,0.12929581],[3272.0,0.15291],[3272.2,0.89121197],[3272.8,3.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757318465,[[3267.7,0.15311],[3267.5,2.72523421],[3267.4,0.89121197],[3267.2,3.77748774],[3267.1,6.762]],[[3269.3,0.13568577],[3269.6,0.37],[3269.8,0.15301],[3269.9,3.062],[3273.2,10.95645149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757345784,[[3268.8,0.89492358],[3268.7,2.72523421],[3268.5,0.15307],[3268.4,3.77748774],[3267.9,5.52708153]],[[3269.9,0.13369],[3270.2,4.066],[3270.3,0.00249097],[3270.4,0.89201639],[3274.5,13.14774179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757414149,[[3268.7,2.72523421],[3268.5,0.00323616],[3268.4,3.77748774],[3268.2,0.15308],[3268.0,1.03188554]],[[3269.8,0.1395046],[3270.1,4.223],[3270.5,3.06494757],[3272.1,26.9277711],[3283.7,10.8973732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757459286,[[3268.1,0.14421266],[3267.8,0.89252862],[3267.4,2.89507642],[3267.1,10.69452172],[3266.7,5.52708153]],[[3268.7,0.30099832],[3268.8,0.00238515],[3269.3,0.15303],[3269.5,4.96552862],[3269.8,9.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757480020,[[3268.2,0.13768399],[3268.0,0.89252862],[3267.8,0.1531],[3267.7,2.74195642],[3267.3,3.77748774]],[[3269.0,0.29942478],[3269.3,0.00238615],[3269.6,0.89252862],[3269.7,4.36093668],[3270.0,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757515253,[[3267.6,0.14748968],[3267.4,2.74195642],[3267.2,3.93061774],[3267.1,40.80303398],[3267.0,0.89257613]],[[3268.9,0.29838479],[3269.1,0.15304],[3269.3,4.069],[3269.5,0.14703836],[3269.7,0.89257613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757558693,[[3267.2,0.16124212],[3267.0,0.15314],[3266.9,2.74195642],[3266.8,7.001],[3266.6,3.77748774]],[[3268.3,0.29822863],[3268.6,0.00391819],[3268.9,0.31005357],[3269.2,0.24581179],[3270.2,13.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757620033,[[3270.5,0.16802639],[3270.4,2.74195642],[3270.2,0.15299],[3270.1,4.66934866],[2970.7,5.94869146]],[[3271.6,0.29628958],[3271.7,0.00275861],[3271.8,0.89186092],[3272.0,0.15719933],[3272.1,0.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757631446,[[3269.0,0.16451171],[3268.8,1.04491092],[3268.6,2.74524674],[3268.2,3.77748774],[3264.6,2.96620253]],[[3270.4,0.89186092],[3270.6,0.16332724],[3270.8,0.15296],[3271.2,0.89186092],[3277.8,45.13032239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757686696,[[3269.4,0.1734488],[3269.3,7.208],[3269.2,0.15304],[3269.0,3.63412775],[3263.0,19.40275096]],[[3270.5,0.00215476],[3271.2,0.15294],[3271.3,0.16971178],[3271.6,0.89217133],[3273.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757766175,[[3267.9,7.28975932],[3267.8,2.74752148],[3267.6,0.17336387],[3267.5,4.00024467]],[[3269.2,0.16115655],[3269.5,0.15302],[3269.8,0.89249737],[3270.0,0.25095194],[3273.5,135.63374179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757776092,[[3267.9,7.28975932],[3267.8,2.74752148],[3267.6,0.17336387],[3267.5,4.00024467],[3267.1,6.4195789]],[[3269.3,0.29247959],[3269.4,0.16115655],[3269.5,0.15302],[3269.8,0.89249737],[3270.0,0.24265742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757814413,[[3267.3,0.17028435],[3267.2,7.433],[3267.0,2.74752148],[3266.9,0.15314],[3249.7,15.1799441]],[[3268.2,0.00223331],[3268.8,0.15306],[3269.1,0.16053261],[3269.5,0.89249737],[3269.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757875366,[[3270.2,0.89268967],[3270.0,7.509],[3269.8,0.15301],[3269.6,3.061],[3269.4,0.098646]],[[3271.3,0.17451505],[3271.8,0.89268967],[3271.9,0.15291],[3272.1,0.23946672],[3272.4,0.89268967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757899181,[[3269.4,7.68603],[3269.2,2.74752148],[3268.9,6.90812467],[3268.5,5.52708153],[3268.1,7.20673607]],[[3270.6,0.28862799],[3270.8,0.17199853],[3271.3,0.15562529],[3271.6,0.89184175],[3271.7,4.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767757929919,[[3268.9,0.15305],[3268.8,10.30923437],[3268.7,0.89184175],[3268.5,3.84712467],[3268.3,40.8]],[[3270.6,0.16705188],[3271.1,0.15295],[3271.6,7.99084175],[3271.9,3.064],[3273.0,21.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758000777,[[3267.9,0.892109],[3267.7,7.796],[3267.5,2.74992161],[3267.3,0.15312],[3267.2,3.84712467]],[[3269.0,0.16368872],[3269.3,0.15552326],[3269.4,0.892109],[3269.9,3.777],[3270.6,9.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758015796,[[3267.9,7.801],[3267.8,2.74752148],[3267.5,3.8495248],[3267.4,0.15312],[3267.2,3.95453633]],[[3268.8,0.28885615],[3268.9,0.16852314],[3269.3,0.15552326],[3269.8,0.89253633],[3270.2,5.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758038801,[[3268.0,7.841],[3267.8,2.74752148],[3267.5,4.0026448],[3267.2,0.89636623],[3267.1,3.062]],[[3268.4,0.28555801],[3268.9,0.16852314],[3269.3,0.15552326],[3269.8,0.89253633],[3270.2,5.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758129573,[[3269.0,0.89215899],[3268.8,2.74752148],[3268.7,0.15306],[3268.6,7.89],[3268.5,3.84712467]],[[3269.8,0.285931],[3270.0,0.15873539],[3270.5,1.04864994],[3271.2,0.89215899],[3272.6,37.3007711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758140389,[[3268.7,2.90058148],[3268.6,7.89],[3268.5,3.84712467],[3268.2,0.89194146],[3268.1,3.061]],[[3269.9,0.28586799],[3270.0,0.15873539],[3270.5,0.15649095],[3270.9,0.89194146],[3272.3,0.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758207656,[[3268.5,8.125],[3268.3,2.74752148],[3268.2,1.04542141],[3268.0,3.84712467],[3267.7,3.062]],[[3269.6,0.16885942],[3269.9,0.89234141],[3270.1,0.153],[3270.8,3.062],[3270.9,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758269598,[[3267.3,8.128],[3267.2,0.15313],[3267.1,40.8],[3266.9,3.84712467],[3266.8,0.89214878]],[[3268.6,0.15925515],[3269.5,0.15302],[3269.6,0.89214878],[3270.3,0.3064],[3271.2,0.89214878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758283009,[[3267.7,8.3901],[3267.5,0.89454891],[3267.3,3.84712467],[3267.1,40.8],[3266.9,5.52708153]],[[3269.0,0.3152652],[3269.2,0.15874602],[3269.5,0.15302],[3269.9,3.062],[3270.0,2.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758354380,[[3268.2,0.89264895],[3267.7,0.15311],[3267.6,0.89264895],[3267.5,8.512],[3266.9,3.84712467]],[[3269.3,0.47632755],[3269.6,0.00393552],[3269.9,0.89264895],[3270.0,0.153],[3270.2,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758413109,[[3268.6,1.04547757],[3268.5,8.606],[3268.1,40.8],[3268.0,3.84712467],[3267.4,11.92008153]],[[3270.0,0.17353853],[3270.8,0.15296],[3271.1,0.24304666],[3271.2,3.95341757],[3273.1,5.4937711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758429534,[[3267.6,8.724],[3267.2,0.89241757],[3267.1,40.8],[3267.0,3.21414],[3266.8,3.90039306]],[[3268.8,0.16965708],[3269.5,0.15302],[3269.9,4.50641757],[3270.0,0.00388145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758512226,[[3266.6,0.0026178],[3266.4,0.15317],[3266.2,4.74023759],[3266.0,8.737],[3265.7,5.77819794]],[[3267.5,0.15767885],[3268.1,0.00373178],[3268.4,0.15307],[3268.9,0.89311292],[3270.2,5.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758565066,[[3266.5,0.89312833],[3266.2,0.15318],[3266.0,3.85040825],[3265.6,5.70451583],[3265.2,10.83299014]],[[3267.2,0.29870225],[3267.5,0.16989168],[3268.0,4.90912833],[3268.1,3.06773178],[3268.2,0.15309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758579492,[[3267.3,0.89312833],[3267.0,0.15314],[3266.5,8.90741615],[3266.4,4.740253],[3266.2,0.05327597]],[[3268.4,0.17235497],[3269.0,4.90812833],[3269.1,0.15304],[3269.2,3.064],[3269.3,0.2451893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758661459,[[3270.7,0.00238611],[3270.5,1.04461163],[3270.1,49.334],[3270.0,0.89163163],[3269.6,3.84712467]],[[3271.9,0.16825319],[3272.4,0.15289],[3272.7,4.785],[3273.2,0.3064],[3274.0,3.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758712491,[[3272.0,0.00349952],[3271.7,2.89277376],[3271.5,8.479],[3271.4,7.06741458],[3267.4,15.52220077]],[[3273.3,0.15806521],[3273.8,0.15282],[3274.2,0.00324557],[3274.8,0.5491567],[3275.0,4.39645608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758720691,[[3272.2,2.89275376],[3272.0,0.16578943],[3271.8,12.32312467],[3271.6,3.058],[2968.5,2.65]],[[3273.4,0.29004276],[3273.7,0.15806521],[3274.2,0.00324557],[3274.4,0.1528],[3274.8,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758782248,[[3272.9,8.473],[3272.7,2.89272376],[3272.4,4.73714756],[3272.3,3.058],[3272.2,0.14649798]],[[3274.2,0.15838269],[3274.6,0.15278],[3275.2,4.005],[3275.3,4.1964585],[3277.6,8.76516119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758817680,[[3272.5,0.88949447],[3272.4,8.499],[3272.1,2.89275376],[3272.0,0.00349952],[3271.9,0.00945443]],[[3273.6,0.28925754],[3273.7,0.14256273],[3274.2,0.89274004],[3274.3,0.1528],[3274.8,0.88949447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758835197,[[3272.0,0.00349952],[3271.8,8.531],[3271.6,0.88949447],[3271.2,0.15294],[3270.7,0.00285698]],[[3272.7,0.15309439],[3273.0,0.88949447],[3273.4,0.15284],[3274.0,3.058],[3274.8,0.88949447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758907369,[[3268.6,8.50692463],[3268.4,2.73985376],[3268.3,0.15308],[3268.2,0.8914256],[3268.0,6.90712467]],[[3269.7,0.14601944],[3270.3,0.15299],[3270.6,0.8914256],[3271.0,0.8914256],[3271.1,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758961531,[[3267.9,0.89259844],[3267.6,2.73985376],[3267.5,0.15312],[3267.3,3.84712467],[3267.0,0.00299774]],[[3268.8,0.15762916],[3269.6,0.89259844],[3269.9,4.159],[3270.0,3.062],[3271.0,0.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767758985750,[[3267.2,3.6324522],[3267.1,0.15313],[3267.0,0.00299774],[3266.9,3.84712467],[3266.8,8.505]],[[3268.6,0.14710349],[3269.0,0.89259844],[3269.2,0.15304],[3269.5,0.00326574],[3270.3,9.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759064520,[[3267.8,0.89285335],[3267.5,0.15312],[3267.2,11.18085376],[3266.8,3.84712467],[3266.3,0.003156]],[[3268.8,0.14615071],[3269.4,0.15303],[3269.5,0.00326574],[3269.8,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759145680,[[3263.8,0.00300478],[3263.5,2.73985376],[3263.4,0.15331],[3263.2,3.84712467],[3263.0,40.8]],[[3265.0,0.14196696],[3265.6,0.15321],[3265.7,0.89407549],[3266.3,6.385],[3267.3,0.3065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759159299,[[3263.1,2.89317376],[3262.9,0.00248333],[3262.8,3.84712467],[3262.7,8.427],[3262.6,0.89407549]],[[3264.8,0.13774794],[3265.2,0.15323],[3265.4,0.89407549],[3265.7,4.588],[3266.4,4.26557549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759230272,[[3264.8,0.15324],[3264.5,2.75612449],[3264.2,44.74722046],[3263.8,5.52708153],[3263.7,8.392]],[[3265.9,0.00360098],[3266.3,0.13801328],[3266.5,0.89520343],[3266.7,0.15315],[3266.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759281003,[[3265.3,2.7523844],[3265.2,0.89413378],[3265.1,0.15323],[3265.0,3.84712467],[3264.9,8.396]],[[3266.7,0.13414496],[3267.3,0.15313],[3267.8,5.279],[3268.0,0.89413378],[3268.4,0.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759290812,[[3265.7,8.5452],[3265.6,0.89413378],[3265.5,2.7523844],[3265.2,3.84712467],[3264.9,3.065]],[[3267.0,0.30071757],[3267.2,0.13025939],[3267.4,0.00289641],[3267.8,0.15311],[3268.2,0.25135625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759353375,[[3264.8,8.482],[3264.7,0.89412066],[3264.5,0.15326],[3264.4,2.7523844],[3264.2,3.84712467]],[[3266.0,0.13356188],[3266.3,0.89752297],[3266.6,0.15316],[3267.1,7.063],[3267.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759415606,[[3264.7,8.577],[3264.5,2.75062752],[3264.4,0.00328795],[3264.3,3.85087853],[3264.1,0.15328]],[[3265.7,0.13454839],[3266.3,0.15317],[3266.6,3.065],[3266.7,4.00032938],[3267.2,6.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759464545,[[3262.8,11.38751189],[3262.7,0.15334],[3262.6,3.85087853],[3262.5,0.00389165],[3261.9,6.84399975]],[[3264.4,0.13633739],[3264.5,0.003651],[3265.0,0.15323],[3265.5,3.067],[3265.6,3.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759478049,[[3262.5,11.39351189],[3262.2,3.85087853],[3262.1,0.15337],[3262.0,3.066],[3261.4,7.20974065]],[[3263.9,0.13633739],[3264.3,0.15327],[3264.5,0.003651],[3264.6,1.34315061],[3265.7,3.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759521608,[[3266.1,5.04926721],[3265.7,40.8],[3265.6,3.065],[3265.2,2.74851189],[3264.4,5.50084914]],[[3267.7,0.13585664],[3267.8,0.1531],[3268.0,0.00385676],[3268.5,3.652],[3268.9,0.24128431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759585373,[[3264.8,0.8943935],[3264.7,0.15542118],[3264.3,11.94],[3264.2,2.74851189],[3264.1,0.00516645]],[[3266.0,0.13619647],[3266.3,0.8943935],[3266.4,0.00326984],[3266.7,0.15315],[3267.1,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759595782,[[3264.7,0.00218118],[3264.6,0.8943935],[3264.4,2.74851189],[3264.3,12.09326],[3264.1,0.00516645]],[[3265.8,0.13619647],[3266.2,0.15318],[3266.3,0.8943935],[3266.4,0.00326984],[3284.4,13.0768479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759656228,[[3265.4,8.989],[3265.3,2.74851189],[3265.0,3.85087853],[3264.9,0.15324],[3264.7,3.06718118]],[[3266.4,0.00326984],[3266.5,0.14148319],[3266.9,0.15315],[3267.5,0.89402284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759706470,[[3266.5,0.89355642],[3266.1,2.90169189],[3265.8,3.85087853],[3265.7,9.008],[3265.2,6.39440556]],[[3267.4,0.29263873],[3267.5,0.13557365],[3267.8,0.89355642],[3267.9,0.1531],[3268.4,2.92710425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759714886,[[3267.3,0.00313552],[3266.8,9.03],[3266.7,0.89355642],[3266.5,0.15316],[3266.3,5.81251189]],[[3267.9,0.29225931],[3268.0,0.13180152],[3268.1,6.00252091],[3268.4,1.04663642],[3268.8,0.89355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759780331,[[3267.2,2.74851189],[3267.0,9.076],[3266.9,3.85087853],[3266.7,0.15315],[3266.5,3.063]],[[3268.1,0.28846571],[3268.5,0.14022344],[3268.8,0.15306],[3268.9,0.89595618],[3269.3,0.80008204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759796566,[[3266.1,9.052],[3265.9,3.95847727],[3265.8,3.85087853],[3265.7,40.8],[3265.6,0.1532]],[[3267.3,0.13822488],[3267.4,0.89293886],[3267.7,0.15311],[3268.8,0.89293886],[3270.5,8.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759845498,[[3265.9,0.00253841],[3265.7,9.2102],[3265.6,0.89293886],[3265.5,2.75085159],[3265.0,3.85087853]],[[3267.2,0.12889346],[3267.3,0.89293886],[3267.5,0.15312],[3268.2,3.988],[3271.2,0.15294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759935086,[[3265.5,9.061],[3265.4,0.89416292],[3265.3,0.15322],[3264.8,2.75085159],[3264.0,41.69416292]],[[3266.4,0.13770438],[3266.5,0.00375121],[3267.0,0.15314],[3267.2,0.89416292],[3267.6,1.14256956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759990950,[[3266.3,10.20285159],[3266.0,3.85087853],[3265.8,1.04672086],[3265.6,43.864],[3265.5,5.50084914]],[[3267.3,0.41287514],[3267.7,0.00396391],[3268.1,0.15309],[3268.4,7.64327788],[3270.0,6.35141791]]]
["bitfinex-derivatives","ETHF0:USTF0",1767759993049,[[3265.6,2.75085159],[3265.4,9.135],[3265.3,3.85087853],[3265.2,0.15322],[3264.8,5.50084914]],[[3266.6,0.42788711],[3267.3,0.15313],[3267.4,0.89352086],[3267.7,3.06796391],[3269.0,0.5576014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760082131,[[3264.6,0.00381648],[3264.5,0.89430441],[3264.4,2.75085159],[3264.2,3.85087853],[3264.0,1.1739314]],[[3265.5,0.29458141],[3265.6,0.13118511],[3265.9,0.15319],[3266.1,0.00225985],[3266.3,0.89430441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760172315,[[3265.0,3.64527834],[3264.7,3.85087853],[3264.6,0.15706648],[3264.2,5.50084914],[3214.8,27.1070431]],[[3266.1,0.14008357],[3266.5,0.15316],[3266.6,0.89442675],[3267.0,4.803],[3270.5,13.14774179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760211339,[[3264.7,0.89442675],[3264.6,0.00381648],[3264.4,2.75085159],[3264.1,7.06914853],[3264.0,9.83542675]],[[3265.4,0.28805776],[3265.6,0.13619759],[3265.9,0.15319],[3266.1,0.00225985],[3266.2,0.89442675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760228559,[[3264.6,2.75466807],[3264.3,3.85087853],[3264.1,3.21827],[3264.0,9.83526417],[3262.4,11.87639104]],[[3265.2,0.28872593],[3265.4,0.13619759],[3265.9,0.15319],[3266.1,0.00225985],[3266.6,0.89426417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760283314,[[3264.6,0.89421005],[3264.4,2.75085159],[3264.3,9.03],[3264.2,0.15718179],[3264.1,3.85087853]],[[3265.7,0.13363316],[3266.0,0.15319],[3266.1,0.00225985],[3266.3,0.89421005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760317152,[[3265.3,0.89421005],[3265.1,2.75085159],[3264.9,3.85087853],[3264.7,0.15325],[3264.6,15.082]],[[3266.1,0.00225985],[3266.2,0.12849875],[3266.7,0.15316],[3266.9,0.89421005],[3267.2,3.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760346061,[[3265.2,2.75085159],[3265.0,1.04708823],[3264.9,3.85087853],[3264.6,9.11],[3264.5,5.50084914]],[[3266.1,0.28368808],[3266.3,0.00376014],[3266.6,0.13924228],[3266.9,0.15315],[3267.4,0.89385823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760418932,[[3264.1,0.89461128],[3263.9,2.75878689],[3263.7,3.85303627],[3263.5,0.1533],[3263.4,9.27573898]],[[3265.0,0.2839392],[3265.1,0.1351934],[3265.2,0.15323],[3265.7,0.89461128],[3266.1,6.9384723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760462154,[[3263.9,2.75878689],[3263.7,0.00215774],[3263.6,13.03287853],[3263.5,0.28789497],[3263.2,6.39548504]],[[3264.7,0.2842601],[3265.0,0.12805948],[3265.2,0.15323],[3265.9,7.9406359],[3266.6,0.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760499780,[[3263.0,2.75878689],[3262.9,0.00238248],[3262.7,3.85087853],[3262.4,9.35935],[3262.3,0.13281691]],[[3264.0,0.13185803],[3264.2,0.15327],[3264.4,0.8946359],[3264.7,3.981],[3273.5,14.24338694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760556422,[[3259.7,10.11589898],[3259.6,0.13312848],[3259.5,0.15349],[3259.2,41.69490742],[3259.0,0.05339122]],[[3261.0,0.47976303],[3261.2,0.89490742],[3261.3,0.14174229],[3261.8,0.15339],[3262.3,5.76047942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760594954,[[3260.8,9.308],[3260.5,2.75878689],[3260.3,3.22245],[3260.1,3.85087853],[3259.9,40.8]],[[3261.9,0.12992976],[3262.1,0.15337],[3262.3,0.00347942],[3262.8,0.89654115],[3263.5,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760629389,[[3260.9,9.33],[3260.8,2.75878689],[3260.5,3.85087853],[3260.3,0.15345],[3260.0,5.50084914]],[[3261.6,0.41793459],[3262.0,0.13977686],[3262.3,0.90002057],[3262.4,0.15336],[3263.1,6.74239419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760697338,[[3260.1,9.387],[3260.0,0.89667834],[3259.9,2.91023067],[3259.7,3.85387009],[3259.4,3.069]],[[3261.3,0.1338691],[3261.5,0.89667834],[3262.0,0.15338],[3262.3,0.00347942],[3262.8,3.96567834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760733677,[[3259.4,9.461],[3259.3,0.15608118],[3259.1,2.75676067],[3258.9,4.941993],[3258.8,3.85087853]],[[3260.1,0.38737109],[3260.5,0.13294141],[3260.8,0.00296662],[3261.3,0.15341],[3261.4,0.89702589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760776213,[[3259.0,0.8975521],[3258.9,11.47838642],[3258.7,2.75676067],[3258.6,0.15353],[3258.3,3.85087853]],[[3259.7,0.38471929],[3260.1,0.13026253],[3260.7,0.8975521],[3260.8,0.15639662],[3261.6,6.5495521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760831362,[[3259.1,0.15351],[3258.8,6.0],[3258.7,9.766],[3258.3,3.83868485],[3258.2,43.871]],[[3260.4,0.13636396],[3261.5,0.1534],[3261.6,3.071],[3261.8,1.686],[3262.7,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760870402,[[3259.9,0.1410071],[3259.8,4.7912031],[3259.3,9.942],[3259.1,0.15351],[3258.7,3.069]],[[3260.3,0.38165917],[3260.9,0.00231366],[3261.1,0.15342],[3261.4,3.984],[3261.6,3.96710063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760901517,[[3259.4,0.13226717],[3259.2,12.975],[3259.1,1.05022155],[3259.0,3.8356728],[3258.6,5.50084914]],[[3260.3,0.37870336],[3260.7,0.89671155],[3260.9,0.00231366],[3261.1,0.13986157],[3261.3,0.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767760967288,[[3261.6,0.13938059],[3261.5,0.1534],[3261.4,9.854],[3261.1,4.73140035],[3261.0,3.068]],[[3263.0,0.36962386],[3263.3,0.29191701],[3263.8,0.00353444],[3264.0,0.89572755],[3265.2,0.89572755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761013240,[[3262.2,9.809],[3262.1,0.15337],[3262.0,0.89550067],[3261.8,3.068],[3260.4,8.10223674]],[[3263.4,0.36218521],[3263.5,0.13677812],[3263.7,0.89550067],[3263.8,0.00353444],[3263.9,0.15329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761056079,[[3262.8,9.823],[3262.6,0.89550067],[3262.3,3.8356728],[3262.2,0.13184035],[3262.1,0.15337]],[[3264.3,0.89550067],[3264.6,0.15325],[3264.8,0.25033741],[3265.2,0.89550067],[3265.5,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761119841,[[3262.2,6.0],[3261.9,0.15338],[3261.8,0.0029762],[3261.7,0.89474947],[3261.6,3.84389962]],[[3263.4,0.1343636],[3263.5,0.35178965],[3263.9,0.15329],[3264.7,3.96174947],[3265.5,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761147263,[[3263.4,0.89517059],[3263.1,9.799],[3262.9,0.15333],[3262.8,0.89517059],[3262.6,6.9026728]],[[3264.4,0.35234416],[3264.5,0.13966919],[3264.8,0.15324],[3264.9,0.00279207],[3265.1,0.89517059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761182698,[[3262.4,0.89517059],[3262.2,9.883],[3261.8,0.1563562],[3261.6,0.89517059],[2964.4,0.5]],[[3263.4,0.13908027],[3263.7,0.1533],[3263.9,0.89517059],[3265.2,0.89517059],[3265.3,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761256559,[[3262.6,0.89541298],[3262.5,10.017],[3262.0,0.15337],[3261.8,3.86382309],[3260.5,9.07458591]],[[3263.6,0.15010919],[3264.0,0.15328],[3264.1,0.89541298],[3264.5,0.24570752],[3265.6,0.79342628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761281981,[[3260.9,4.90968987],[3260.4,5.51549555],[3259.6,8.82479289],[3259.2,0.89541298],[3259.1,6.393]],[[3262.2,0.14622633],[3262.3,1.23978685],[3262.4,6.0],[3262.8,0.15334],[3263.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761336327,[[3261.0,10.08946735],[3260.5,4.91009837],[3260.4,3.068],[3260.2,0.01969],[3260.1,5.75628753]],[[3262.0,0.15244353],[3262.6,0.15335],[3263.0,0.89581148],[3263.6,0.00315368],[3263.8,7.70071148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761404303,[[3260.5,10.98621898],[3260.4,0.15631907],[3260.3,3.86084689],[3260.2,0.01969],[3259.9,5.51549555]],[[3261.5,0.14051063],[3262.0,0.002658],[3262.2,1.04958898],[3262.8,3.96521898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761432134,[[3259.9,0.89621898],[3259.6,10.13540266],[3259.5,0.15349],[3259.2,4.75706587],[2960.6,6.27582645]],[[3261.0,0.33543356],[3261.1,0.14366561],[3261.6,0.89621898],[3261.8,0.15339],[3262.0,6.500658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761468557,[[3259.9,10.157],[3259.7,4.01432689],[3259.6,0.00240266],[3259.4,0.89662748],[3258.4,8.82479289]],[[3260.9,0.14077626],[3261.6,0.15339],[3262.0,0.89928548],[3263.1,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761523317,[[3258.8,4.75733689],[3258.7,10.2],[3258.4,0.15354],[3258.3,8.58449555],[3258.2,0.19749927]],[[3260.3,0.15158767],[3260.4,0.89649],[3260.9,0.15343],[3261.2,0.24280421],[3262.6,3.86653699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761549141,[[3259.8,0.89649],[3259.4,0.14618411],[3259.3,0.1535],[3259.2,3.86084689],[3259.1,10.205]],[[3260.7,0.33094669],[3260.8,0.00341991],[3261.1,0.15342],[3261.2,0.15158767],[3261.4,0.89649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761603802,[[3257.7,0.30387331],[3257.6,41.69675283],[3257.4,6.0],[3257.3,11.32999053],[3252.8,19.40275096]],[[3259.2,0.00304799],[3259.5,0.15131206],[3259.8,0.15348],[3260.3,3.072],[3260.5,0.89675283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761666056,[[3259.0,0.8973794],[3258.6,10.184],[3258.5,4.16422131],[3258.2,3.071],[3258.1,5.51549555]],[[3260.0,0.00379112],[3260.2,0.15227379],[3260.4,0.15345],[3260.6,0.8973794],[3266.9,16.43467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761679665,[[3258.7,10.171],[3258.6,0.15353],[3258.5,3.86084689],[3258.4,1.05897955],[3258.1,3.071]],[[3259.9,0.33116151],[3260.0,0.00379112],[3260.2,0.15152973],[3260.4,0.15345],[3260.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761711477,[[3258.2,10.205],[3257.8,0.15357],[3257.5,3.86084689],[3257.4,3.23398238],[3257.1,5.51549555]],[[3259.1,0.16025209],[3259.6,0.15349],[3260.0,0.90130619],[3260.4,3.071],[3266.4,16.43467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761764124,[[3258.0,0.89771464],[3257.3,6.00271864],[3257.2,10.296],[3257.1,4.01444689],[3256.0,27.894]],[[3258.9,0.15006499],[3259.2,0.15351],[3260.1,3.071],[3260.6,10.374],[3261.2,5.50119322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761774237,[[3258.9,0.89771464],[3258.6,10.283],[3258.2,0.15355],[3258.0,0.89771464],[3257.9,44.66084689]],[[3259.6,0.15006499],[3260.3,0.15346],[3260.4,0.89771464],[3261.2,6.876],[3262.6,8.00646042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761823775,[[3258.8,0.00368617],[3258.7,10.229],[3258.3,3.86084689],[3258.2,3.22355],[3257.8,5.65090047]],[[3259.6,0.15318906],[3260.3,1.05089333],[3260.6,0.00277644],[3261.6,3.97044333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761882432,[[3259.3,10.268],[3258.8,4.12437175],[3258.7,0.15242522],[3258.6,3.86084689],[3258.2,5.51549555]],[[3260.2,0.3286899],[3260.3,1.05261989],[3260.6,0.00277644],[3260.7,0.15344],[3263.4,8.80190915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761891638,[[3259.0,10.268],[3258.8,0.00368617],[3258.6,4.75801247],[3258.5,3.22354],[3256.8,6.393]],[[3260.0,0.15545431],[3260.3,0.89716558],[3260.6,0.00277644],[3260.7,0.15344],[3262.4,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767761941474,[[3258.9,10.295],[3258.8,0.00368617],[3258.3,4.01439689],[3258.0,0.00266014],[3256.9,22.04379557]],[[3259.8,0.15645345],[3260.4,0.15345],[3260.6,0.89983404],[3261.4,0.8970576],[3261.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762013637,[[3257.0,10.517],[3256.9,0.00356761],[3256.4,4.91268917],[3256.2,43.872],[3255.6,8.0683465]],[[3257.8,0.16823075],[3257.9,0.89820228],[3258.4,0.15354],[3258.7,0.00392395],[3259.1,0.24885312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762058371,[[3256.2,6.15365],[3256.0,3.91429338],[3255.9,3.97205362],[3255.6,16.05339822],[3255.2,47.97014422]],[[3257.5,0.3240947],[3257.8,0.16448297],[3258.2,0.15355],[3258.7,0.90297757],[3259.2,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762081200,[[3256.1,0.15365],[3255.9,10.596],[3255.8,3.86084689],[3255.6,3.07690267],[3255.5,0.89905362]],[[3257.1,0.17195773],[3257.9,0.15357],[3258.0,0.89905362],[3258.6,9.571],[3258.7,2.32392395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762137334,[[3255.6,0.16260898],[3255.5,0.89897097],[3255.1,0.1537],[3255.0,0.00368093],[3254.6,14.47284689]],[[3256.9,0.32345716],[3257.1,1.05258097],[3257.6,3.074],[3257.7,3.982],[3258.0,0.89897097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762183173,[[3255.3,0.14729698],[3255.0,0.00368093],[3254.8,10.481],[3254.7,3.91430668],[3254.6,0.89954599]],[[3256.5,0.32346318],[3257.0,0.15361],[3257.2,0.00303227],[3257.4,1.822],[3257.5,0.89954599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762194591,[[3255.4,0.14238086],[3255.2,0.15369],[3255.1,3.86084689],[3255.0,10.45468093],[3253.7,0.24542213]],[[3256.5,0.32423021],[3257.0,0.15361],[3257.2,0.00303227],[3257.4,0.89954599],[3257.8,3.46654599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762232240,[[3254.5,0.14530576],[3254.3,0.89982244],[3254.2,4.01467937],[3253.7,15.89049555],[2962.2,0.5]],[[3255.8,0.3233207],[3255.9,0.89982244],[3256.1,0.15365],[3256.8,7.49182244],[3256.9,0.24936807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762274978,[[3254.7,0.29435842],[3254.5,0.0029249],[3254.3,3.86093937],[3254.1,14.20782244],[3244.0,11.9270989]],[[3255.8,0.32444152],[3255.9,0.89982244],[3256.3,0.15364],[3256.8,0.89982244],[3256.9,7.31136807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762288190,[[3254.8,0.14063842],[3254.7,0.15372],[3254.5,0.0029249],[3254.3,3.86093937],[3254.1,11.13382244]],[[3255.5,0.32449667],[3256.0,0.89982244],[3256.3,0.15364],[3256.8,7.96182244],[3256.9,0.24936807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762323333,[[3253.6,0.13969573],[3253.5,0.9216696],[3252.8,0.15381],[3252.6,0.89992738],[3252.5,13.98293937]],[[3254.3,0.32282291],[3254.7,0.15372],[3255.1,3.989],[3255.2,0.89992738],[3255.3,0.00234547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762383080,[[3253.6,0.0039005],[3253.5,0.9216696],[3253.4,2.76870449],[3253.2,0.90058823],[3253.1,3.86093937]],[[3254.3,0.32130698],[3254.6,1.03838994],[3254.7,0.15372],[3255.3,0.00234547],[3257.0,5.50119322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762397490,[[3252.4,0.15383],[3252.3,0.90058823],[3252.1,9.927],[3251.6,2.75343614],[3251.5,0.0247904]],[[3253.6,0.1344869],[3253.7,0.90058823],[3253.9,0.00240329],[3254.7,3.076],[3255.6,0.90058823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762460344,[[3254.6,2.91503678],[3254.4,9.887],[3254.3,3.86093937],[3254.2,0.0026693],[3253.9,8.59049555]],[[3255.6,0.16983028],[3255.7,0.00295977],[3256.2,0.15365],[3256.6,0.90075616],[3257.1,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762523199,[[3255.7,0.15367],[3255.5,10.071],[3255.4,0.89953979],[3255.2,2.76131678],[3255.0,0.04468358]],[[3256.8,0.00269086],[3256.9,0.22660672],[3257.1,0.89953979],[3257.5,0.15359],[3257.7,0.24236614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762541112,[[3255.5,10.22268],[3255.1,2.76131678],[3254.8,3.86093937],[3254.6,3.97334928],[3254.4,5.56175488]],[[3256.2,0.63359569],[3256.8,6.00269086],[3257.0,0.89934928],[3257.3,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762614085,[[3255.7,0.89950465],[3255.6,0.15367],[3255.3,2.76131678],[3255.1,10.1],[3255.0,3.86093937]],[[3256.3,0.23963645],[3256.8,0.00269086],[3257.3,1.05310465],[3257.9,2.774],[3258.8,5.82583808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762676946,[[3254.2,0.26135186],[3254.1,10.123],[3253.7,3.22777],[3252.7,5.51549555],[3252.4,22.32245107]],[[3255.8,0.38487432],[3255.9,7.05279088],[3256.0,0.0016759],[3256.6,0.89912088],[3257.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762691979,[[3254.2,0.26135186],[3254.1,14.13768937],[3253.9,0.89912088],[3253.7,3.074],[3253.6,5.51549555]],[[3255.2,0.11040541],[3255.9,0.15367],[3256.2,4.001],[3256.5,6.498],[3256.6,0.89912088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762763941,[[3254.5,10.31547898],[3254.4,0.89981593],[3254.3,0.15374],[3254.1,3.075],[3253.6,3.86009146]],[[3255.2,0.38152796],[3256.0,0.89981593],[3256.2,0.26308527],[3256.3,0.15676104],[3256.8,6.23281593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762797262,[[3255.6,10.005],[3255.5,0.2783006],[3255.4,3.074],[3255.3,0.15369],[3255.0,4.75686464]],[[3256.9,0.37878145],[3257.1,0.26544265],[3257.6,0.15358],[3257.8,3.97434616],[3257.9,0.25132989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762827209,[[3256.2,8.967],[3256.1,0.15365],[3255.7,0.00598675],[3255.6,3.86669978],[3255.1,12.68563977]],[[3258.0,0.27368084],[3258.1,0.89934616],[3258.7,0.15353],[3259.1,0.00392039],[3259.6,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762887950,[[3256.9,10.222],[3256.2,3.073],[3256.1,0.89899569],[3256.0,44.66669978],[3255.9,0.15674528]],[[3257.4,0.37555964],[3257.7,0.29307005],[3257.8,0.90154398],[3258.6,0.15354],[3259.0,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762915674,[[3256.5,9.81602535],[3256.0,0.15365],[3255.9,0.00308528],[3255.8,6.93869978],[3255.4,5.51549555]],[[3256.9,0.27291656],[3257.7,6.0],[3257.9,0.89840671],[3258.4,0.15355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762948511,[[3256.2,10.427],[3255.9,0.00308528],[3255.7,0.15367],[3255.6,3.073],[3255.4,3.86669978]],[[3257.1,0.00260079],[3257.3,0.29475171],[3257.9,0.89840671],[3258.3,0.15355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767762997142,[[3258.0,0.89820114],[3257.9,10.427],[3257.7,0.00246187],[3257.5,3.22559],[3257.4,3.86669978]],[[3258.8,0.37355195],[3258.9,0.27745693],[3259.3,0.89820114],[3259.6,0.15349],[3260.0,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763026789,[[3258.5,0.89766434],[3258.4,0.15354],[3258.2,3.86669978],[3257.9,5.51549555],[3257.5,0.24914481]],[[3260.2,0.28316202],[3260.9,1.05109434],[3261.3,1.69207241],[3261.6,0.9216696],[3261.7,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763054322,[[3259.3,23.41169978],[3259.2,1.05117434],[3258.8,5.51549555],[3258.5,47.97014422],[3258.0,31.21645723]],[[3260.9,0.28316202],[3261.7,0.15339],[3262.2,7.72541841],[3263.5,26.99519322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763098053,[[3260.7,10.603],[3260.3,3.9655084],[3260.2,0.15346],[3260.1,3.86669978],[3254.2,15.52220077]],[[3261.4,0.35578236],[3261.6,0.9216696],[3261.9,0.2741515],[3262.0,0.8965084],[3262.2,0.15337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763140105,[[3259.4,10.601],[3259.3,0.00271531],[3258.8,0.8965084],[3258.7,3.07],[3258.6,0.15353]],[[3260.3,0.27532552],[3260.4,0.8965084],[3260.7,0.15344],[3261.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763172014,[[3258.8,10.576],[3258.7,0.00250982],[3258.5,6.93669978],[3258.4,0.15354],[3257.9,5.51926855]],[[3259.7,0.34869691],[3259.8,0.27088846],[3260.3,0.00356515],[3260.6,0.15344],[3260.7,0.89763515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763225059,[[3259.3,3.07],[3259.2,0.89756455],[3259.1,3.86669978],[3258.6,5.68528825],[3258.0,0.89756455]],[[3260.9,0.28897655],[3261.0,6.00308851],[3261.3,0.15341],[3261.6,1.81923415],[3262.3,7.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763262588,[[3260.4,0.89756455],[3260.2,10.705],[3259.9,3.069],[3259.7,4.02017978],[3259.3,5.51549555]],[[3261.5,0.29081726],[3261.6,0.9216696],[3261.9,0.89756455],[3262.1,6.65137],[3262.2,0.80216548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763292221,[[3259.0,8.91],[3258.7,3.07250982],[3258.4,44.66669978],[3258.3,1.05085091],[3258.0,5.51549555]],[[3260.9,0.28386275],[3261.4,0.89730091],[3261.6,0.9216696],[3262.4,3.3803],[3262.8,3.96730091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763358982,[[3261.2,10.755],[3261.1,0.00303328],[3260.7,6.93469978],[3260.6,1.04954166],[3259.9,7.41458482]],[[3261.8,0.33905227],[3261.9,0.31390827],[3262.4,0.89610166],[3262.7,0.15334],[3263.9,0.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763393221,[[3259.6,11.65731283],[3259.3,6.93569978],[3258.9,5.66901555],[3258.8,40.8],[3258.5,7.17014422]],[[3260.7,0.00273047],[3261.2,0.28542949],[3261.3,0.89610166],[3261.4,0.15341],[3263.7,9.64676003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763419741,[[3259.4,10.86],[3258.6,6.93669978],[3258.4,40.8],[3258.3,0.15355],[3256.8,0.89700658]],[[3259.9,0.28066762],[3260.6,0.15344],[3260.7,0.00273047],[3260.9,0.89700658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763473198,[[3259.0,11.81659176],[3258.6,3.071],[3258.5,3.86938273],[3258.4,0.15354],[3258.0,6.41308731]],[[3259.9,0.30610419],[3260.7,0.90032223],[3260.8,0.15343],[3260.9,0.24856608],[3271.0,13.14774179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763491909,[[3259.0,11.81659176],[3258.8,3.86669978],[3258.6,3.22453],[3258.5,0.00268295],[3257.3,6.393]],[[3259.9,0.33667076],[3260.3,0.29170521],[3260.5,0.89759176],[3260.7,0.00273047],[3260.8,0.15343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763558670,[[3259.2,10.936],[3259.1,6.93669978],[3259.0,0.15352],[3258.7,6.41284078],[3258.3,7.17014422]],[[3260.3,0.33153674],[3260.4,0.29006992],[3260.7,0.00273047],[3261.3,0.15341],[3261.4,0.89734523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763569080,[[3259.1,10.961],[3259.0,3.86669978],[3258.9,3.07],[3258.6,5.66902555],[3258.5,0.00268295]],[[3260.2,0.29424382],[3260.7,0.00273047],[3261.0,0.15342],[3261.4,0.89734523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763656060,[[3255.5,3.86669978],[3255.2,0.15656252],[3255.1,16.6087655],[3255.0,0.89927557],[3254.7,51.04314422]],[[3256.5,0.33097893],[3256.7,0.26838318],[3257.4,0.15359],[3257.6,0.90271421],[3259.0,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763658664,[[3255.2,0.00287252],[3255.1,14.75469978],[3254.7,8.58849555],[3254.6,0.36918867],[3254.3,16.80266143]],[[3256.4,0.33076612],[3256.5,0.27639291],[3257.2,1.05287557],[3257.6,0.00343864],[3258.0,0.89927557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763733432,[[3253.9,0.90068959],[3253.3,6.27984335],[3253.2,0.90068959],[3253.0,0.1538],[3252.9,3.86669978]],[[3254.6,0.32937512],[3255.2,4.43877721],[3255.5,10.47468959],[3257.1,5.50119322],[3257.2,21.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763790287,[[3253.8,3.86669978],[3253.6,0.2144912],[3253.5,0.15377],[3253.4,6.41538585],[3253.1,10.656]],[[3254.9,0.32773296],[3255.2,0.28779431],[3255.6,0.00232642],[3255.8,0.15367],[3256.0,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763794398,[[3254.0,0.22392404],[3253.9,3.86669978],[3253.8,0.8998903],[3253.4,6.41538585],[3253.1,10.656]],[[3255.6,0.29012073],[3255.8,0.15367],[3256.8,0.8998903],[3257.7,0.3078],[3257.9,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763851826,[[3257.4,0.90246992],[3257.0,0.30054906],[3256.8,3.65098444],[3256.5,3.86669978],[3256.1,5.51549555]],[[3258.3,0.00247216],[3258.6,0.15354],[3258.7,0.28462724],[3258.9,0.89903756],[3259.3,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763910491,[[3258.2,0.89859717],[3258.0,2.75194688],[3257.9,10.41888685],[3257.8,10.02026978],[3257.6,3.072]],[[3259.9,0.32393084],[3260.0,0.15347],[3260.7,3.072],[3261.3,3.97659717],[3261.6,0.9216696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763952921,[[3259.1,2.75504715],[3258.8,3.86669978],[3258.7,10.156],[3258.6,3.96732692],[3258.4,5.51549555]],[[3259.9,0.32504988],[3260.1,0.89732692],[3260.4,6.0],[3260.8,0.1573443],[3264.6,6.09445046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767763961326,[[3260.4,0.89732692],[3260.1,2.75194688],[3259.8,0.15348],[3259.7,0.28122509],[3259.6,10.153]],[[3261.6,0.9216696],[3261.9,0.30606835],[3262.1,0.89732692],[3262.3,0.15336],[3262.4,0.24168223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764033186,[[3260.7,10.161],[3260.4,2.75194688],[3260.2,3.068],[3260.1,4.02015978],[3259.5,6.41158875]],[[3261.6,0.31455379],[3261.9,0.30164425],[3262.2,0.00246704],[3262.3,0.15336],[3262.4,0.8960932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764078720,[[3262.1,0.89561664],[3261.7,2.75194688],[3261.6,0.89561664],[3261.5,10.26464262],[3261.4,3.07160122]],[[3263.8,0.30476008],[3263.9,0.89561664],[3264.0,0.15328],[3264.3,6.50117513],[3264.4,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764088745,[[3263.8,0.36692924],[3263.7,0.89869909],[3263.0,0.15333],[3262.9,3.067],[3262.8,0.91720163]],[[3265.1,0.30476008],[3266.0,0.24549514],[3266.1,0.595],[3266.2,3.067],[3267.7,5.50119322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764171598,[[3261.5,10.25998349],[3261.3,2.89888998],[3261.2,0.89546792],[3260.8,9.33463193],[3260.3,0.0028038]],[[3263.1,0.00328323],[3263.3,0.33119678],[3263.9,6.65129],[3265.2,6.38933617],[3266.8,7.29517873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764247469,[[3260.1,2.74547998],[3259.9,3.84367197],[3259.7,10.192],[3259.6,3.22249]],[[3260.9,0.30578885],[3261.0,0.89680897],[3261.7,0.15339],[3262.8,3.96680897],[3263.6,0.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764277089,[[3258.9,10.19382211],[3258.4,3.069],[3258.3,44.79722197],[3257.8,5.49095996],[3257.4,7.13824795]],[[3260.6,0.30607043],[3260.7,1.05029824],[3261.6,0.89685824],[3262.0,13.80180407],[3262.9,0.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764372888,[[3258.7,0.89793895],[3258.1,0.00344237],[3258.0,1.05149895],[3257.9,3.84367197],[3256.9,7.3905155]],[[3260.0,0.278881],[3260.4,0.89793895],[3260.6,0.0031831],[3260.8,0.15343],[3261.5,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764442653,[[3261.7,0.89590817],[3261.1,0.21441458],[3260.9,14.00110197],[3260.5,3.069],[3259.9,6.393]],[[3262.5,0.00279828],[3262.8,0.22106557],[3263.1,0.15332],[3263.3,0.89590817],[3263.8,0.25041734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764461686,[[3261.0,13.62112462],[3260.9,0.00245999],[3260.7,4.03843547],[3260.6,0.15344],[3260.5,3.068]],[[3262.5,0.19249759],[3262.6,0.89590817],[3263.4,0.00298415],[3263.9,6.498],[3264.1,2.73020901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764558673,[[3259.3,0.00225749],[3258.7,0.17008475],[3258.6,2.74821645],[3258.4,9.894],[3258.3,3.84367197]],[[3260.4,0.15826347],[3260.5,0.15345],[3261.0,0.90049013],[3261.3,6.498],[3261.8,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764663960,[[3258.0,9.742],[3257.8,3.84367197],[3257.6,0.15653921],[3257.5,1.04162112],[3257.4,8.56195996]],[[3259.5,0.14048995],[3260.2,0.89765145],[3260.3,6.498],[3260.5,5.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764694585,[[3257.3,0.89849324],[3257.0,9.87503223],[3256.7,0.15362],[3256.6,3.84367197],[3256.4,3.071]],[[3258.6,0.00360319],[3258.8,0.89849324],[3258.9,0.15352],[3259.1,0.14442934],[3259.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764752530,[[3252.7,0.14721854],[3252.5,0.9216696],[3252.3,0.15383],[3252.1,0.90097121],[3251.7,3.12850796]],[[3254.6,0.15372],[3254.7,0.90097121],[3254.8,0.04571318],[3254.9,0.24137554],[3255.5,3.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764813295,[[3253.2,0.16671663],[3253.1,0.55582987],[3252.8,0.15381],[3252.1,4.42713145],[3251.9,3.83652523]],[[3254.8,0.2682794],[3255.6,0.15368],[3255.7,7.84913145],[3256.1,3.075],[3256.6,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764821607,[[3253.3,0.1783045],[3253.1,0.55582987],[3253.0,0.1538],[3252.2,40.8],[3252.1,8.26365668]],[[3255.3,0.15369],[3255.4,0.00271188],[3255.8,1.42415977],[3256.7,3.075],[3256.9,5.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764875651,[[3253.4,0.0023487],[3253.0,2.95315577],[3252.7,3.83652523],[3252.3,5.49095996],[3252.2,12.361]],[[3254.5,0.2691653],[3254.6,0.99500401],[3254.7,10.16772],[3255.0,3.076],[3256.7,28.67502873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764937908,[[3251.3,0.20149829],[3250.9,0.90243204],[3250.6,0.15391],[3250.4,3.85415383],[3250.0,5.49436018]],[[3252.7,0.90243204],[3253.0,0.00239319],[3253.2,1.05622204],[3253.3,4.11784457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764950003,[[3251.8,0.2058961],[3251.7,0.90243204],[3251.2,0.15388],[3251.0,0.90243204],[3250.8,3.85415383]],[[3253.0,0.00239319],[3253.4,0.90243204],[3253.8,0.09515185],[3253.9,0.15376],[3254.1,3.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767764988357,[[3251.5,0.18998371],[3251.4,0.90170215],[3250.9,0.1539],[3250.8,4.75585598],[3247.4,15.37468789]],[[3252.6,0.26914983],[3253.0,7.05789534],[3253.3,3.061],[3253.4,3.16664298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765031302,[[3250.7,0.18401626],[3250.6,8.98191],[3250.5,3.85415383],[3250.4,3.077],[3250.1,5.49095996]],[[3252.7,6.07865512],[3252.9,0.15381],[3253.0,0.90385008],[3253.8,9.74],[3259.8,15.33903209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765039119,[[3251.2,0.1780366],[3251.0,0.90145689],[3250.9,3.85415383],[3250.8,0.1539],[3249.6,15.17853594]],[[3252.7,0.26888567],[3253.0,0.00239319],[3253.3,0.07474046],[3253.4,0.15378],[3253.7,7.39945689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765070334,[[3252.3,1.0912191],[3251.5,0.15387],[3251.1,40.8],[3251.0,14.27995996]],[[3253.3,0.00260014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765132285,[[3251.9,0.18980374],[3251.6,0.00308061],[3251.3,3.85415383],[3251.2,3.23088],[3251.1,8.666]],[[3253.3,0.15379],[3253.7,0.05332622],[3253.8,0.0030127],[3253.9,0.90117774],[3266.3,10.8973732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765139700,[[3251.9,0.18980374],[3251.6,0.00308061],[3251.4,3.85415383],[3251.3,1.05505774],[3251.2,3.077]],[[3253.5,0.27265202],[3253.7,0.20709622],[3253.8,0.0030127],[3253.9,0.90117774],[3254.1,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765169810,[[3251.3,0.17191681],[3251.2,1.05505774],[3251.0,3.85415383],[3250.8,0.00341078],[3250.5,5.49095996]],[[3253.3,0.27182436],[3253.7,0.15377],[3253.8,0.03732121],[3253.9,0.90117774],[3254.6,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765230663,[[3251.6,0.17328157],[3251.4,9.37347729],[3251.3,3.85415383],[3251.1,0.15389],[3250.9,3.077]],[[3252.7,0.27710363],[3252.9,0.90147729],[3253.3,0.15379],[3253.5,0.0332488],[3253.8,0.0030127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765242287,[[3251.3,0.17124532],[3251.1,8.60789],[3250.9,3.85415383],[3250.8,0.00341078],[3250.7,3.077]],[[3252.9,0.03534573],[3253.2,0.15379],[3253.4,0.90155072],[3253.7,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765278410,[[3250.3,0.18443856],[3250.2,0.15647418],[3249.9,0.90155072],[3249.2,6.93315383],[3248.8,6.393]],[[3252.4,0.27577473],[3252.6,0.15382],[3252.8,7.99955072],[3253.0,6.53519676],[3253.6,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765356196,[[3249.5,0.17578354],[3249.4,0.90223288],[3248.8,8.36],[3248.7,3.85415383],[3248.6,0.0039115]],[[3250.6,0.27613925],[3250.8,0.00320501],[3251.1,1.05612288],[3251.4,4.027],[3251.6,3.10375718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765378804,[[3250.5,0.17259703],[3250.4,0.15392],[3250.0,8.181],[3249.9,0.90219609],[3249.6,3.85415383]],[[3252.7,6.17740262],[3252.8,10.526],[3252.9,0.90219609],[3253.1,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765424349,[[3250.7,0.1819581],[3250.4,0.90215004],[3250.3,0.15393],[3249.9,11.126],[3249.8,3.85415383]],[[3252.5,0.15382],[3252.7,0.00385321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765489692,[[3250.4,0.16644349],[3250.3,6.0],[3250.1,0.00273558],[3249.9,4.7563615],[3249.8,0.15395]],[[3251.7,0.27671095],[3251.9,0.15385],[3252.6,9.577],[3252.8,0.90220767],[3252.9,0.00531854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765497290,[[3250.4,0.16644349],[3250.2,0.15393],[3250.1,3.85688941],[3249.9,41.70220767],[3249.6,0.90220767]],[[3252.0,0.27649155],[3252.6,6.65182],[3252.7,4.07685321],[3252.8,0.91180797],[3253.0,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765552852,[[3249.6,0.16021085],[3249.5,0.9025583],[3249.2,0.00312168],[3248.9,0.15399],[3248.8,3.85415383]],[[3250.8,0.27609783],[3250.9,0.1539],[3251.0,0.9025583],[3251.3,2.095],[3251.6,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765580383,[[3249.7,0.16559829],[3249.5,0.9025583],[3249.2,0.15710168],[3249.1,3.85415383],[3249.0,10.824]],[[3250.9,0.27623314],[3251.0,0.9025583],[3251.4,0.15388],[3251.9,4.078],[3252.0,3.9815583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765593091,[[3249.6,0.16559829],[3249.5,0.9025583],[3249.2,0.00312168],[3248.9,3.85415383],[3248.8,0.154]],[[3251.1,0.9025583],[3251.2,0.15388],[3251.7,3.079],[3251.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765648630,[[3251.1,0.14495817],[3251.0,0.90246328],[3250.4,4.00807383],[3249.9,48.04695996],[3249.5,7.13824795]],[[3252.4,0.27804027],[3252.7,0.00385321],[3253.0,0.1538],[3253.2,6.498],[3253.4,4.97546328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765673843,[[3251.8,0.14963666],[3251.7,0.90129017],[3251.5,0.00356571],[3251.2,7.604],[3251.1,0.15389]],[[3253.0,0.27790597],[3253.1,0.00232219],[3253.3,1.05508017],[3253.8,0.24122527],[3255.3,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765681547,[[3251.5,0.15320237],[3251.0,0.90129017],[3250.9,7.568],[3250.7,3.077],[3250.6,4.00806383]],[[3252.4,0.27832776],[3252.6,0.90129017],[3253.1,0.00232219],[3253.8,9.82122527],[3254.3,0.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765731492,[[3250.7,0.13631515],[3249.9,10.579],[3249.7,0.90212985],[3249.6,4.00811383],[3249.2,40.8]],[[3251.8,0.27741224],[3252.0,0.15385],[3252.3,0.90212985],[3252.6,3.078],[3252.9,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765760610,[[3249.7,0.13581869],[3249.4,0.00303561],[3249.3,7.59397],[3249.2,3.98112985],[3249.1,44.65415383]],[[3251.5,0.15387],[3252.1,0.90212985],[3252.2,10.62160803],[3253.1,0.31052219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765808248,[[3252.4,0.1310678],[3252.3,0.90134865],[3251.8,0.0035037],[3251.7,7.429],[3251.6,0.15386]],[[3253.4,0.27737519],[3253.5,0.00379949],[3254.0,0.90134865],[3254.1,0.15375],[3254.6,0.05961759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765845354,[[3252.2,0.14003053],[3251.8,0.0035037],[3251.7,7.357],[3251.5,0.90134865],[3251.3,3.077]],[[3253.3,1.05513865],[3253.5,0.00379949],[3253.9,0.05331158],[3255.9,8.79018921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765871874,[[3252.2,0.14003053],[3251.8,3.85765753],[3251.6,0.90122148],[3251.5,7.48287],[3251.3,5.49095996]],[[3253.4,0.27818642],[3253.5,0.00379949],[3254.0,0.15375],[3254.3,6.55742003],[3254.6,7.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765908696,[[3251.8,0.0035037],[3251.4,0.12869234],[3250.8,14.17615383],[3250.5,0.15392],[3250.4,5.49095996]],[[3252.6,0.27797659],[3253.0,0.90122148],[3253.1,0.1538],[3253.4,0.05437036],[3253.5,4.06779949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765928807,[[3251.5,0.12869234],[3251.4,0.90411841],[3250.9,3.85415383],[3250.8,1.05543447],[3250.7,7.214]],[[3252.7,0.27816075],[3252.9,0.90153447],[3253.0,0.1538],[3253.5,10.56579949],[3253.6,0.04640048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765955949,[[3251.5,6.0],[3251.4,0.14027517],[3251.0,1.05542447],[3250.9,3.85415383],[3248.5,13.17830391]],[[3252.7,0.90153447],[3253.3,0.20137618],[3253.5,0.00379949],[3255.2,7.14202873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767765967752,[[3251.5,0.13769123],[3251.4,0.00258394],[3251.0,1.05542447],[3250.9,7.153],[3250.8,3.85415383]],[[3252.4,0.27787276],[3252.5,0.90153447],[3253.0,0.1538],[3253.2,0.90153447],[3253.3,0.04758618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766012196,[[3250.7,0.14373666],[3250.2,0.15393],[3250.0,10.93915383],[3249.8,3.078],[3249.6,5.49095996]],[[3252.0,0.27799624],[3252.2,0.15384],[3252.3,0.90198693],[3252.5,0.05618476],[3252.9,9.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766045724,[[3250.2,0.13522697],[3250.0,0.90289762],[3249.5,7.0299523],[3249.4,3.079],[3249.3,0.15397]],[[3251.0,0.0034139],[3251.4,0.90289762],[3251.9,0.24991648],[3252.0,0.15385],[3252.1,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766121398,[[3250.2,0.1400893],[3249.5,0.0029523],[3249.4,45.55678856],[3249.3,0.15397],[2957.8,0.5]],[[3251.6,0.27713901],[3251.8,0.15386],[3252.0,0.00278431],[3252.1,0.90263473],[3252.3,0.05887457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766136807,[[3250.0,0.1400893],[3249.5,0.0029523],[3249.3,6.907],[3249.1,4.75678856],[3249.0,3.23299]],[[3251.3,0.27879866],[3251.6,1.05650473],[3251.8,0.06174286],[3252.0,0.00278431],[3252.9,1.09933117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766183252,[[3251.8,0.0035182],[3251.4,0.90195477],[3251.2,0.12881147],[3251.1,0.15389],[3250.8,0.90195477]],[[3252.6,0.27880133],[3252.7,0.12924438],[3253.0,0.90195477],[3253.1,0.0031699],[3253.2,0.15379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766228493,[[3251.3,0.13196446],[3251.2,6.809],[3251.1,4.7559498],[3250.8,3.078],[3250.7,5.49095996]],[[3253.1,0.0031699],[3253.4,0.13896954],[3253.9,10.63155597],[3254.0,3.054],[3254.7,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766253022,[[3252.9,0.00306954],[3252.7,6.794],[3252.6,0.15382],[3252.5,0.13213422],[3252.3,3.076]],[[3254.4,0.13480673],[3254.7,6.0026725],[3254.8,0.15371],[3255.2,0.90179597],[3257.5,8.79018921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766313676,[[3253.3,6.90405466],[3253.1,3.075],[3253.0,0.1538],[3252.9,3.85722337],[3252.8,42.15025685]],[[3255.1,0.13593331],[3255.4,0.15369],[3256.3,1.35025685],[3256.5,0.24697679],[3256.7,6.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766366402,[[3252.9,0.00306954],[3252.4,0.13146538],[3252.1,6.772],[3252.0,0.15384],[3251.8,6.92915383]],[[3254.4,0.13603922],[3254.6,6.498],[3254.8,0.15372],[3254.9,4.052],[3255.2,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766394130,[[3252.6,0.13389226],[3252.5,6.0],[3252.4,6.742],[3252.2,4.75483881],[3252.1,0.15384]],[[3253.7,0.00374079],[3254.4,0.29227906],[3255.1,2.398],[3255.2,3.076],[3256.7,21.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766448068,[[3253.5,0.90072836],[3252.9,0.13199425],[3252.7,6.753],[3252.5,0.15382],[3252.4,3.85415383]],[[3255.0,0.1537],[3255.1,13.40222552],[3255.5,3.076],[3255.6,4.95172836],[3256.1,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766489313,[[3253.1,0.13606845],[3253.0,3.85415383],[3252.9,6.75],[3252.8,1.05430506],[3252.5,5.49095996]],[[3254.8,0.28131797],[3254.9,0.15371],[3255.1,0.00349716],[3255.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766500511,[[3253.4,6.77],[3253.2,0.13606845],[3253.0,0.90049506],[3252.9,4.00795383],[3252.8,3.076]],[[3254.7,0.28095505],[3254.8,0.13353661],[3255.1,0.00349716],[3255.5,0.15368],[3255.9,5.61949506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766551870,[[3253.7,7.63464718],[3253.3,3.99333235],[3253.2,4.12891162],[3252.8,5.49095996],[3252.5,40.8]],[[3254.9,0.28048562],[3255.1,0.13179726],[3255.4,0.15369],[3255.5,0.90012162],[3255.6,0.00216682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766592212,[[3253.7,0.00252556],[3253.3,6.761],[3252.8,0.15381],[3252.7,3.99331418],[3251.8,7.13824795]],[[3254.6,0.13972067],[3255.2,0.1537],[3255.3,0.89997908],[3255.6,0.00216682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766615925,[[3253.7,0.00252556],[3253.3,6.761],[3253.2,0.89997908],[3253.1,3.99056844],[3253.0,0.1538]],[[3255.1,0.13217568],[3255.5,6.498],[3255.6,0.15584682],[3255.8,4.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766684897,[[3254.3,0.90019951],[3253.8,6.733],[3253.7,3.85667939],[3253.4,0.15378],[3253.2,6.39115947]],[[3255.6,0.13479131],[3255.9,7.39819951],[3256.0,0.15366],[3256.3,7.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766789268,[[3252.4,6.72],[3252.2,0.12840391],[3252.1,4.75484475],[3251.8,8.56695996],[3251.2,7.13824795]],[[3253.6,1.03074043],[3254.1,0.15375],[3254.3,0.00360368],[3255.0,6.498],[3255.2,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766802775,[[3253.1,1.03043108],[3252.9,3.997],[3252.2,3.85415383],[3252.1,0.15384],[3252.0,0.90069092]],[[3254.1,0.27711915],[3254.3,0.00360368],[3254.6,0.15372],[3254.7,0.13882559],[3254.8,0.90069092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766886775,[[3255.4,6.671],[3255.2,0.13775614],[3255.1,9.074],[3255.0,0.1537],[3254.6,0.90020629]],[[3256.5,0.00386843],[3257.0,0.13242815],[3257.3,0.1536],[3257.5,0.24259689],[3257.7,0.90020629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766945925,[[3258.4,0.89897458],[3257.8,0.08757786],[3257.7,6.706],[3257.5,0.15358],[3257.2,3.85415383]],[[3259.7,1.31209717],[3260.4,0.89897458],[3260.6,7.1],[3261.4,3.388],[3261.6,0.9216696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767766956329,[[3257.9,6.77770321],[3257.5,0.15358],[3257.4,6.92615383],[3257.3,0.89788788],[3256.5,7.13824795]],[[3259.4,0.27719448],[3259.6,0.00274299],[3259.8,0.13894343],[3259.9,0.15347],[3260.0,0.89788788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767021591,[[3258.1,11.58188812],[3257.7,3.07768875],[3257.6,5.64453996],[3256.8,51.38115811],[3223.0,24.3963388]],[[3259.3,0.27793585],[3259.4,0.14107211],[3259.6,0.90047728],[3259.7,0.15348],[3260.4,7.39573429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767091642,[[3258.6,6.943],[3258.5,0.00249776],[3258.1,4.00771383],[3257.9,0.0058698],[3257.8,3.071]],[[3259.4,0.27961583],[3259.5,0.14195375],[3259.6,0.00274299],[3260.1,0.15346],[3260.4,0.89761977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767143897,[[3258.9,7.013],[3258.6,2.76371819],[3258.5,0.89978604],[3258.4,3.85415383],[3257.8,0.15357]],[[3259.7,0.27932284],[3259.8,0.14149549],[3259.9,6.00352636],[3260.4,0.15345],[3261.8,4.16746997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767158615,[[3258.8,7.032],[3258.7,2.76371819],[3258.5,0.89978604],[3258.4,3.85415383],[3258.2,0.00948907]],[[3259.9,0.00352636],[3260.1,0.14149549],[3260.2,0.89728828],[3260.4,0.15345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767197553,[[3258.9,7.118],[3258.8,2.76371819],[3258.7,0.89728828],[3258.5,3.85665159],[3258.1,8.71451996]],[[3259.7,0.2796985],[3259.9,0.00352636],[3260.1,0.14149549],[3260.3,0.89728828],[3260.4,0.15345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767234577,[[3258.6,7.239],[3258.5,2.76621595],[3258.2,3.85415383],[3257.8,0.01871219],[2964.6,8.79497245]],[[3259.5,0.13078349],[3259.9,0.00352636],[3260.2,0.15346],[3260.4,0.89745008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767250389,[[3258.2,7.274],[3257.9,3.85415383],[3257.7,0.01623078],[3257.6,5.49095996],[3257.5,3.071]],[[3259.2,0.27980139],[3259.4,0.13078349],[3259.6,0.89745008],[3259.7,0.15348],[3259.9,0.00352636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767321057,[[3257.7,10.05822733],[3257.6,0.00304081],[3257.4,3.85518435],[3257.3,0.89791237],[3256.9,8.56195996]],[[3259.2,0.27948357],[3259.3,0.13201423],[3259.7,0.15348],[3259.8,6.498],[3260.0,0.89791237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767351385,[[3258.1,7.351],[3257.9,2.75822733],[3257.6,3.85719464],[3257.4,0.00103052],[3257.3,4.12251237]],[[3258.9,0.27986964],[3259.1,0.13201423],[3259.6,0.15349],[3259.8,6.498],[3260.0,0.89791237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767367808,[[3258.1,7.378],[3257.8,2.75822733],[3257.6,0.00304081],[3257.5,3.85415383],[3257.3,0.89791237]],[[3259.1,0.27974733],[3259.2,0.13156258],[3259.5,0.15349],[3259.8,6.498],[3259.9,0.00352636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767410654,[[3258.3,0.89779194],[3258.2,7.429],[3258.0,2.75822733],[3257.8,4.00772383],[2964.4,0.5]],[[3259.4,0.27968647],[3259.5,0.13166539],[3259.8,0.15348],[3259.9,0.00352636],[3260.1,0.89779194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767446185,[[3259.3,2.76076098],[3259.2,0.15351],[3259.1,7.383],[3259.0,4.75114272],[3258.9,3.07]],[[3260.9,0.13149696],[3261.1,0.00330147],[3261.5,0.24320641],[3261.6,0.9216696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767487418,[[3259.8,7.402],[3259.7,2.75822733],[3259.4,4.00765383],[3259.3,0.89952254],[3259.1,3.07]],[[3260.8,0.13040735],[3261.1,0.00330147],[3261.6,1.0750596],[3261.7,4.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767544168,[[3259.0,7.45],[3258.8,2.75822733],[3258.7,3.85415383],[3258.3,8.71450996],[3258.2,0.89611675]],[[3259.8,0.89611675],[3260.0,0.14095683],[3260.4,0.89611675],[3260.5,0.15345],[3262.4,3.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767591494,[[3256.7,0.0038389],[3255.8,2.75822733],[3255.7,10.59],[3255.6,0.15367],[3255.5,3.85415383]],[[3257.5,0.13306087],[3258.0,0.89870425],[3259.0,6.498],[3259.5,0.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767648672,[[3255.9,2.75822733],[3255.8,0.89898436],[3255.7,3.85775001],[3255.4,0.15369],[2965.7,1.43577563]],[[3256.8,0.13523406],[3257.1,4.02],[3257.4,0.89898436],[3257.5,0.15359],[3257.7,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767755558,[[3255.3,0.89982867],[3255.2,2.75822733],[3254.9,3.85415383],[3254.8,0.27771586],[3254.5,5.49348341]],[[3256.6,0.13515919],[3256.8,4.03],[3256.9,0.89982867],[3257.3,3.47752004],[3269.0,11.9871106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767804097,[[3253.7,0.00279432],[3253.3,2.75822733],[3253.1,0.89982867],[3253.0,3.97512018],[3252.8,7.291]],[[3254.7,0.12968768],[3254.8,0.89982867],[3255.6,0.89982867],[3256.3,3.076],[3257.4,5.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767834937,[[3252.7,0.12888908],[3252.5,1.05442591],[3252.4,2.75822733],[3252.1,11.10715383],[3252.0,0.90060591]],[[3254.3,0.00317857],[3254.8,1.023],[3255.2,3.2297],[3255.4,1.69233701],[3255.5,0.00135643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767889688,[[3251.3,0.13242414],[3250.7,2.75822733],[3250.5,4.00807383],[3250.2,10.236],[2960.6,6.27582645]],[[3252.7,0.27159649],[3252.8,0.15381],[3253.2,3.832],[3253.3,3.077],[3254.1,3.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767926311,[[3252.9,0.13310049],[3252.8,8.01785906],[3252.3,5.83522733],[3252.1,4.00799383],[3252.0,0.90085906]],[[3254.1,0.00372115],[3254.4,0.90085906],[3254.5,6.65173],[3254.9,0.00917736],[3255.6,1.20845906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767767949915,[[3253.8,7.25218848],[3253.6,0.0036436],[3253.2,2.75822733],[3253.1,3.076],[3252.8,0.15381]],[[3254.6,0.27199821],[3254.7,0.0038927],[3255.0,0.15371],[3255.4,6.498],[3255.5,0.90082114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768037697,[[3252.9,0.00381795],[3252.7,2.75822733],[3252.6,3.076],[3252.4,3.85415383],[3252.3,0.90057829]],[[3254.0,0.90057829],[3254.2,0.13822207],[3254.7,0.0038927],[3254.8,0.15372],[3255.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768095430,[[3252.1,0.00342363],[3252.0,7.181],[3251.8,2.75822733],[3251.5,6.93115383],[3251.2,0.15388]],[[3253.7,0.12867501],[3253.8,0.15376],[3253.9,0.90122416],[3254.2,4.035],[3254.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768177293,[[3252.4,7.264],[3252.1,2.76762894],[3251.9,3.85415383],[3251.6,0.90123119],[3235.0,15.1899441]],[[3253.1,0.13096871],[3253.4,0.90123119],[3253.6,0.15377],[3254.4,0.90123119],[3255.2,3.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768260442,[[3250.5,7.29528567],[3250.0,4.76588526],[3249.8,3.078],[3249.6,47.19292227],[3249.1,7.13824795]],[[3251.2,0.13425251],[3251.6,0.90196231],[3252.1,0.15385],[3252.4,0.0023003],[3253.2,3.97996231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768307290,[[3250.5,7.39428567],[3249.9,3.86392295],[3249.8,0.15395],[3249.7,3.078],[3249.6,0.90212746]],[[3251.5,0.12978104],[3252.0,0.15385],[3252.2,0.90212746],[3252.4,0.0023003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768343408,[[3250.1,7.443],[3249.8,6.94292295],[3249.7,0.15395],[3249.6,0.00252558],[3249.4,0.90405624]],[[3251.1,0.27569627],[3251.4,0.12978104],[3251.9,0.15385],[3252.4,0.90442776],[3252.7,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768381546,[[3250.2,7.5],[3250.1,2.77148402],[3250.0,0.9022191],[3249.8,3.86392295],[3249.7,3.23295]],[[3251.4,0.13124037],[3251.7,0.9022191],[3251.9,0.15385],[3253.1,1.32280702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768409179,[[3250.9,10.634],[3250.8,0.9022191],[3250.7,2.75894099],[3250.5,0.15392],[3250.4,3.86392295]],[[3252.4,0.12962515],[3252.6,0.9022191],[3253.1,0.15379],[3253.2,0.9022191],[3253.6,0.25250666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768452197,[[3251.3,7.59],[3251.1,2.75894099],[3251.0,3.078],[3250.9,3.86392295],[3250.8,0.1539]],[[3252.3,0.2756172],[3252.4,1.455e-05],[3252.6,0.13148476],[3252.9,0.1538],[3254.1,0.77326225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768506361,[[3253.0,7.763],[3252.8,3.65952185],[3252.6,3.076],[3252.5,3.86392295],[3251.0,21.536]],[[3253.9,0.14224918],[3254.0,0.00365725],[3254.4,0.90058086],[3254.7,6.65172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768529289,[[3253.1,0.90058086],[3252.9,7.799],[3252.4,3.22983],[3252.3,0.00641004],[3251.9,0.00290487]],[[3254.0,0.00365725],[3254.3,0.12899945],[3254.5,0.15373],[3254.7,7.39858086],[3255.6,0.90058086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768592545,[[3253.8,7.973],[3253.7,2.76699096],[3253.6,3.075],[3253.5,3.87378734],[3253.3,0.90025881]],[[3254.8,0.13837747],[3255.1,0.00334832],[3255.3,0.15369],[3255.5,6.498],[3256.0,0.90025881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768641481,[[3254.1,8.044],[3253.9,0.90013635],[3253.8,2.76699096],[3253.6,3.075],[3253.5,3.87378734]],[[3254.9,0.27550356],[3255.1,0.00334832],[3255.3,0.13632141],[3255.5,6.65168],[3255.7,0.90013635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768666316,[[3254.3,8.065],[3254.2,0.00325878],[3254.1,0.90013635],[3253.7,3.075],[3253.5,2.76699096]],[[3255.1,0.27456963],[3255.2,0.13413564],[3255.5,0.00296725],[3255.6,0.90013635],[3255.9,0.15366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768712946,[[3255.0,0.89995116],[3254.9,0.15371],[3254.8,5.84099096],[3254.4,3.87378734],[3253.9,5.53398192]],[[3257.0,6.14505911],[3257.4,0.15359],[3257.6,0.89995116],[3257.7,0.24795277],[3257.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768794339,[[3253.4,0.00234256],[3253.0,8.018],[3252.6,2.92081096],[3252.4,4.89628787],[2960.6,6.27582645]],[[3254.3,0.13937293],[3254.6,0.00339074],[3254.9,4.018],[3255.0,1.05429228],[3255.1,3.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768824579,[[3252.4,0.07227061],[3251.7,10.74399096],[3251.5,1.05445228],[3251.4,3.87378734],[3251.1,0.64150958]],[[3253.3,0.14180639],[3253.7,0.15377],[3254.0,3.97658228],[3255.1,0.55131846],[3255.6,6.00458228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767768932291,[[3250.6,8.11527887],[3250.2,4.02771734],[3250.0,0.90164025],[3249.9,40.8],[3249.8,8.61098192]],[[3252.0,0.13384629],[3252.2,0.00326721],[3252.5,0.15382],[3252.9,6.498],[3253.0,0.90164025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769046099,[[3252.2,8.075],[3252.0,3.87378734],[3251.9,3.076],[3251.6,1.05445754],[3251.5,5.53398192]],[[3253.3,0.1405783],[3253.9,0.00379322],[3254.2,0.15374],[3254.3,0.90059754],[3254.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769096355,[[3252.3,8.104],[3252.0,4.7748608],[3251.9,3.076],[3251.7,5.53398192],[3251.3,40.8]],[[3253.4,0.13212354],[3253.5,0.90107346],[3253.9,0.00379322],[3254.4,0.90107346],[3255.2,6.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769215754,[[3252.8,0.90074902],[3252.5,11.43782],[3252.3,3.87378734],[3252.1,40.8],[3251.9,5.58749062]],[[3253.9,0.00379322],[3254.3,0.13630607],[3254.9,0.15371],[3255.2,0.90074902],[3255.3,0.24942535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769336786,[[3255.3,8.53084297],[3255.2,0.89990343],[3255.1,3.86758349],[3255.0,0.1537],[3254.7,5.52511928]],[[3256.7,0.00364678],[3257.0,0.13004893],[3257.2,6.498],[3257.5,0.15359],[3257.9,4.24853924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769447896,[[3257.4,8.339],[3257.2,2.74758088],[3257.0,3.22561],[3256.9,4.76632879],[3256.7,0.13639555]],[[3258.6,0.12977465],[3258.7,0.00222909],[3259.6,7.3967453],[3259.8,0.25195393],[3260.0,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769471813,[[3257.2,8.362],[3257.1,2.74758088],[3256.9,0.89828831],[3256.8,3.86758349],[3256.7,0.13601197]],[[3258.3,0.2866745],[3258.4,0.12977465],[3258.5,0.89828831],[3258.7,0.00222909],[3258.9,0.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769509031,[[3257.1,8.407],[3256.9,2.74758088],[3256.7,1.03430028],[3256.6,3.86758349],[3256.5,0.15363]],[[3258.1,0.28693823],[3258.4,0.14188725],[3258.5,0.89828831],[3258.6,0.15353],[3258.7,0.00222909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769561060,[[3256.7,2.75818767],[3256.6,9.33848004],[3256.4,7.08710275],[3255.8,6.41485539],[3255.3,7.98430555]],[[3258.5,0.13456835],[3258.7,0.15575909],[3259.4,3.97048004],[3259.6,2.107],[3259.8,0.55945393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769580779,[[3256.8,8.438],[3256.6,0.89858306],[3256.5,2.75818767],[3256.2,6.93346275],[3255.8,0.15367]],[[3257.8,0.13125396],[3258.2,1.05213306],[3258.7,0.00222909],[3259.2,0.89858306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769616817,[[3256.5,9.35558306],[3256.0,2.76013187],[3255.9,0.00374295],[3255.6,4.76004581],[3255.0,5.51637535]],[[3257.4,0.28624914],[3257.7,0.13125396],[3257.9,0.15357],[3258.1,0.89858306],[3258.6,9.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769672152,[[3256.6,8.501],[3256.4,2.75818767],[3256.1,3.86146275],[3255.9,3.07674295],[3255.8,0.15367]],[[3257.6,0.28590236],[3257.7,0.12903358],[3257.9,0.15357],[3258.4,0.89859101],[3258.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769682156,[[3256.6,8.501],[3256.4,2.75818767],[3256.1,3.86146275],[3255.9,3.07674295],[3255.8,0.15367]],[[3257.4,0.28600029],[3257.7,0.12903358],[3257.9,0.15357],[3258.5,0.89859101],[3258.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769742123,[[3255.2,8.57813182],[3254.7,3.65684328],[3254.4,6.93446275],[3254.3,0.00606462],[3254.0,46.31637535]],[[3256.1,0.13710059],[3256.2,0.00283234],[3256.4,0.89865561],[3256.6,0.15363],[3256.9,0.25163598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769803169,[[3255.4,12.25734786],[3255.1,4.01516275],[3254.7,5.51637535],[3254.6,8.82620057],[3254.2,7.17128796]],[[3256.9,0.14171663],[3257.5,0.15359],[3257.7,10.496],[3257.8,0.00250797],[3258.2,0.89916019]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769829286,[[3256.4,9.50967888],[3256.3,2.75818767],[3256.0,3.86146275],[3255.8,3.22667],[3255.6,0.89867888]],[[3257.5,0.12956769],[3257.8,0.00250797],[3258.1,1.05223888],[3258.2,2.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769879838,[[3257.1,9.52867888],[3257.0,2.75818767],[3256.7,3.86512139],[3256.5,3.22563],[3256.3,5.51637535]],[[3258.2,0.14424258],[3258.7,0.89867888],[3258.8,4.15053],[3259.0,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769915870,[[3257.1,11.38818767],[3256.8,3.86146275],[3256.7,0.00365864],[3256.5,4.12394273],[3256.3,5.51637535]],[[3258.2,0.13101761],[3258.8,0.15353],[3259.1,0.24503672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769927374,[[3257.1,11.38818767],[3256.9,0.89831273],[3256.8,3.86146275],[3256.7,0.00365864],[3256.5,3.22563]],[[3258.0,0.29009435],[3258.2,0.13101761],[3258.8,0.15353],[3259.1,0.24503672],[3260.3,3.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767769982949,[[3259.1,0.00372943],[3258.7,0.89777209],[3258.5,2.75818767],[3258.3,0.13356756],[3258.2,3.86146275]],[[3259.8,0.13657606],[3260.1,0.89777209],[3260.3,4.16646],[3260.8,6.498],[3263.1,19.22145053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770041398,[[3259.1,8.68272943],[3259.0,2.75818767],[3258.7,3.86146275],[3258.5,3.36274731],[3258.3,0.8973171]],[[3259.9,0.28365137],[3260.2,0.13487821],[3260.7,0.15344],[3261.0,4.26364136],[3261.1,0.8973171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770060720,[[3259.2,8.702],[3259.1,0.00372943],[3258.9,2.75818767],[3258.6,3.86146275],[3258.4,3.07]],[[3260.0,0.28116939],[3260.1,0.13535897],[3260.6,1.0507571],[3262.5,6.498],[3262.8,7.18855356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770120264,[[3259.4,2.75818767],[3259.2,9.64429473],[3259.1,3.86519218],[3259.0,0.15351],[3258.6,5.51637535]],[[3260.8,0.28082873],[3260.9,1.03434091],[3261.3,0.15341],[3261.6,2.0615171],[3262.9,3.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770170304,[[3259.2,8.784],[3259.1,2.7619171],[3258.8,4.01498275],[3258.5,3.069],[3258.4,5.51637535]],[[3260.3,0.13489958],[3261.0,0.15342],[3261.1,0.89691957],[3261.6,1.81858917],[3262.0,6.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770243769,[[3261.5,0.00289432],[3261.3,0.1534],[3261.0,2.75818767],[2964.4,0.5],[2962.6,6.21039945]],[[3263.0,0.14219928],[3263.2,0.89581959],[3263.5,0.15331],[3264.0,0.89581959],[3264.1,0.24648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770261789,[[3261.1,8.762],[3261.0,2.7619081],[3260.7,4.01489275],[3260.3,0.89602259],[3260.2,5.51637535]],[[3262.1,0.00285045],[3262.6,0.14131432],[3262.8,0.15334],[3263.0,0.89602259],[3263.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770339847,[[3260.8,0.00260248],[3260.7,8.895],[3260.5,2.75818767],[3260.4,0.89633912],[3260.2,3.86146275]],[[3261.6,0.28115716],[3261.7,0.12911943],[3262.0,0.89633912],[3262.1,0.00285045],[3262.2,0.15337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770357676,[[3260.8,0.00260248],[3260.7,12.54952679],[3260.4,3.86146275],[3259.1,8.82620057],[3258.5,17.42575071]],[[3261.7,0.12911943],[3262.1,0.00285045],[3262.2,0.15337],[3262.3,0.89633912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770416621,[[3261.7,2.75818767],[3261.5,4.01486275],[3261.4,9.88110253],[3261.0,5.51637535],[3260.6,8.06739049]],[[3263.1,0.14077545],[3263.8,0.15329],[3264.0,11.91072334],[3264.7,0.05336163],[3267.4,13.2711758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770450853,[[3262.7,0.89548172],[3262.2,11.74418767],[3261.9,4.01484275],[3261.8,3.067],[3261.5,5.51637535]],[[3263.5,0.27875087],[3263.8,0.13906338],[3264.2,0.89548172],[3264.4,5.90226],[3264.5,0.2482822]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770473579,[[3261.3,0.0033061],[3261.1,8.978],[3260.7,0.89548172],[3260.5,3.067],[3260.1,3.86146275]],[[3262.2,0.14069341],[3262.3,0.89548172],[3262.6,0.15335],[3263.2,0.00288366],[3264.0,0.89548172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770523928,[[3260.7,2.73574678],[3260.4,12.84265851],[3260.2,0.15346],[3260.0,5.51637535],[2960.8,2.65]],[[3261.6,0.13939401],[3262.3,10.003],[3262.4,6.65136],[3262.7,0.89641096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770566469,[[3260.9,0.89614218],[3260.8,2.73574678],[3260.5,3.86146275],[3260.4,10.03079794],[3260.1,5.51637535]],[[3262.1,0.13173215],[3262.4,7.39414218],[3262.5,4.009],[3264.4,5.52965658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770654142,[[3259.0,6.00384196],[3258.9,3.99475226],[3258.8,0.15354],[3258.7,8.919],[3258.6,0.89661873]],[[3260.5,0.13185002],[3261.2,0.40512135],[3261.4,0.89661873],[3261.7,3.069],[3263.1,5.52965658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770678569,[[3259.2,0.89717825],[3259.1,2.74377257],[3259.0,6.13442073],[3258.8,4.01500275],[3258.7,8.919]],[[3260.5,0.13185002],[3260.8,0.89717825],[3261.1,0.15343],[3261.4,3.31378553],[3261.5,2.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770717688,[[3261.3,0.00322691],[3261.1,0.89717825],[3260.7,2.74377257],[3260.5,0.15346],[3260.4,4.88412535]],[[3262.2,0.1347249],[3262.4,0.00307785],[3262.6,4.042],[3262.7,6.498],[3264.3,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770798169,[[3260.1,0.13493137],[3259.3,2.73812454],[3259.2,8.67],[3259.1,3.22153],[3259.0,3.86146275]],[[3261.5,0.27778856],[3261.6,7.04962422],[3261.8,0.00469504],[3262.2,6.498],[3265.4,122.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770809176,[[3260.6,0.14175558],[3260.3,3.63466401],[3260.1,0.00352459],[3260.0,3.86146275],[3259.6,40.8]],[[3261.7,0.27848102],[3261.8,0.89653947],[3262.1,4.045],[3262.2,6.65138],[3262.6,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770834890,[[3261.0,0.13924572],[3260.6,3.63466401],[3260.3,4.01493275],[3259.9,5.51637535],[3259.0,8.82620057]],[[3261.7,0.27909785],[3262.2,0.89653947],[3262.4,4.05707785],[3262.7,0.15336],[3262.8,0.89653947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770890967,[[3260.1,0.1447039],[3260.0,2.73812454],[3259.8,8.502],[3259.7,4.01496275],[3259.3,5.51637535]],[[3261.6,0.27902727],[3261.7,0.1534],[3262.0,0.89677532],[3262.2,3.167],[3263.5,6.32819587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770911075,[[3260.8,0.14117931],[3260.5,2.73812454],[3260.4,0.15346],[3260.3,3.86146275],[3260.0,0.89677532]],[[3262.4,6.50107785],[3262.5,4.063],[3262.6,0.15337],[3262.8,0.12824651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770931794,[[3260.9,2.86923662],[3260.8,0.89627719],[3260.6,3.86146275],[3260.5,0.15346],[3260.2,5.51637535]],[[3262.2,0.27701309],[3262.3,0.89627719],[3262.4,10.57807785],[3262.6,0.15337],[3262.8,0.12824651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770982642,[[3261.1,0.13488185],[3261.0,2.73812454],[3260.7,4.75773994],[3260.5,0.15346],[3256.2,19.30731375]],[[3262.0,0.27704542],[3262.4,7.39735504],[3262.5,4.097],[3262.6,0.15337],[3263.1,3.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767770993157,[[3261.1,0.13488185],[3261.0,2.73812454],[3260.7,3.86146275],[3260.5,0.15346],[3260.4,0.89622833]],[[3262.0,0.27701229],[3262.4,6.50107785],[3262.5,4.097],[3262.6,0.15337],[3263.0,0.89622833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771059919,[[3261.6,2.73812454],[3261.4,0.12933195],[3261.3,12.06046275],[3261.1,0.89597293],[3260.8,5.66982535]],[[3262.6,0.27662249],[3262.7,0.89597293],[3263.1,0.00355146],[3263.4,4.25533],[3263.5,0.12861496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771085033,[[3262.8,0.13011853],[3262.6,0.89597293],[3262.5,0.00220603],[3262.2,2.73812454],[3262.0,0.15339]],[[3263.8,0.00294763],[3264.1,0.89597293],[3264.2,0.15329],[3264.5,4.34417958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771095639,[[3260.8,0.12870885],[3260.5,2.73812454],[3260.1,6.92846275],[3260.0,8.135],[3259.9,5.66986535]],[[3262.1,0.89597293],[3262.5,0.12839269],[3262.7,0.15336],[3262.8,0.89597293],[3263.3,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771157892,[[3260.1,0.00387936],[3259.7,0.13836919],[3259.3,3.068],[3259.2,2.73812454],[3259.0,3.86146275]],[[3260.7,0.27623417],[3261.1,0.15344],[3261.3,0.12145363],[3261.5,0.89965099],[3261.8,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771196028,[[3260.1,2.73812454],[3260.0,1.03145087],[3259.9,6.0],[3259.8,0.15349],[3259.4,3.86468052]],[[3261.5,0.00296079],[3261.6,0.89707467],[3261.8,0.12997575],[3262.1,0.15339],[3262.3,4.36136698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771211539,[[3261.6,0.1343762],[3261.5,0.89707467],[3261.1,10.64412454],[3260.8,3.069],[3260.6,3.86146275]],[[3263.1,0.89707467],[3263.2,0.12997575],[3263.3,0.15333],[3263.5,6.498],[3263.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771298532,[[3259.4,0.00321777],[3259.3,7.909],[3259.1,2.73812454],[3258.8,3.86146275],[2964.6,8.79497245]],[[3260.3,0.13163282],[3260.5,0.8973127],[3260.8,0.00296632],[3260.9,0.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771355487,[[3257.3,0.28922869],[3257.2,0.00334537],[3256.8,12.61748289],[3256.6,3.072],[3255.3,21.504]],[[3258.8,0.38282312],[3258.9,0.13521837],[3259.1,0.00277995],[3259.4,7.39602014],[3259.6,0.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771364092,[[3257.2,0.00334537],[3256.9,0.13944409],[3256.8,8.01163],[3256.7,3.86146275],[3256.6,3.072]],[[3257.9,0.38276139],[3258.6,0.13651605],[3258.9,4.103],[3259.0,0.89802014],[3259.1,0.15630995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771429647,[[3258.9,0.89794878],[3258.6,0.14215691],[3258.2,0.15357],[3258.1,3.86146275],[3258.0,0.89794878]],[[3259.8,0.00322268],[3260.1,0.13612291],[3260.3,6.498],[3260.4,0.89794878],[3262.2,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771474795,[[3259.8,0.1417889],[3259.7,1.05339153],[3259.3,6.93146275],[3259.2,0.89686446],[3258.9,5.51637535]],[[3261.7,0.131746],[3262.1,0.15339],[3262.2,6.498],[3262.7,0.89686446],[3263.0,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771489319,[[3262.6,0.14219641],[3262.5,1.05023446],[3262.4,10.762],[3262.2,40.80335496],[3261.2,3.86146275]],[[3264.5,0.13655059],[3265.1,4.099],[3265.2,0.15324],[3265.3,0.89686446],[3265.5,3.31892756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771557267,[[3262.5,7.732],[3262.2,0.89801597],[3261.9,3.21939],[3261.8,2.73555231],[3261.7,0.00965003]],[[3263.7,0.33413084],[3263.8,1.03396667],[3264.1,0.15329],[3264.8,6.498],[3264.9,5.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771603014,[[3261.3,2.73555231],[3261.2,7.749],[3261.0,3.86146275],[3260.8,3.067],[3260.5,5.51637535]],[[3262.1,0.1396708],[3262.9,1.04920262],[3263.1,0.00302253],[3264.2,3.3805],[3264.8,5.52965658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771614818,[[3260.4,0.0033073],[3260.0,7.78],[3259.6,2.73555231],[3259.3,44.82587089],[3259.2,3.96385262]],[[3261.2,0.1396708],[3261.7,0.89585262],[3261.8,0.1534],[3262.6,3.068],[3264.9,8.84745053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771704227,[[3262.4,0.00337141],[3262.2,0.89660345],[3261.7,10.55555231],[3261.6,3.96460345],[3261.5,0.15341]],[[3263.3,0.14301712],[3263.7,0.89660345],[3264.2,0.15329],[3264.4,0.24979455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771768081,[[3261.3,7.97700019],[3260.5,3.067],[3260.4,0.15346],[3260.2,0.89560102],[3259.6,5.51637535]],[[3262.4,6.0],[3262.6,0.15336],[3263.0,0.89560102],[3263.3,0.00346052],[3265.6,8.84745053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771780090,[[3261.4,0.13667048],[3261.3,0.00232971],[3261.0,7.813],[3260.8,0.89605947],[3260.7,0.15345]],[[3262.2,0.89605947],[3262.8,0.89605947],[3262.9,6.498],[3263.0,4.088],[3264.6,3.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771825421,[[3260.5,0.14391349],[3260.4,0.89605947],[3260.1,5.718],[3259.7,4.01496275],[3259.2,6.41243482]],[[3261.7,0.33206725],[3262.0,0.89605947],[3262.3,6.498],[3262.5,0.15337],[3262.6,7.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771869555,[[3258.7,0.14140713],[3258.1,0.15357],[3258.0,3.86146275],[3257.9,41.69688987],[3257.7,10.774]],[[3259.9,0.33231576],[3260.3,4.108],[3260.4,6.498],[3260.5,0.15346],[3260.6,3.07321711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771880376,[[3258.7,0.13697628],[3257.9,3.86146275],[3257.8,1.05047987],[3257.7,10.774],[3257.1,7.41713021]],[[3259.5,0.33313152],[3259.8,4.117],[3260.2,0.15347],[3260.3,3.96788987],[3260.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771931600,[[3256.6,0.00243963],[3256.3,0.13013787],[3256.1,0.89898909],[3255.8,4.01514275],[3255.2,7.579]],[[3257.4,0.33261879],[3257.5,5.04698909],[3258.2,3.072],[3258.3,0.15356],[3258.4,0.00726426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771979648,[[3256.4,0.1389612],[3256.2,3.86146275],[3256.1,0.15367],[3255.8,5.51637535],[3248.8,14.34257593]],[[3258.0,0.33051727],[3258.2,0.13116528],[3258.3,4.176],[3258.4,6.50062625],[3258.5,0.89887975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767771987468,[[3256.4,0.1389612],[3256.2,3.86146275],[3256.1,0.15367],[3255.7,6.4152551],[3255.4,7.17128796]],[[3258.0,0.33057839],[3258.1,0.13116528],[3258.3,4.176],[3258.4,6.50062625],[3258.5,0.89887975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772035597,[[3255.5,0.14126879],[3255.4,0.89952357],[3255.1,4.01800213],[3254.6,5.51637535],[3254.2,11.87428796]],[[3257.0,0.33053256],[3257.1,4.19871428],[3257.2,0.89952357],[3257.4,0.28263033],[3257.5,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772075623,[[3255.7,1.03089811],[3255.2,3.86146275],[3255.1,0.00282938],[3254.7,5.51637535],[3252.4,0.15384]],[[3256.9,0.33036081],[3257.0,6.498],[3257.1,0.00271428],[3257.2,0.89952357],[3257.6,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772084142,[[3255.1,0.00282938],[3255.0,0.1411195],[3254.9,0.89952357],[3254.7,3.86146275],[3254.5,0.15374]],[[3256.4,0.33016955],[3256.5,0.89952357],[3256.7,0.13092265],[3257.1,0.00271428],[3257.2,4.35262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772121469,[[3255.3,0.13040678],[3255.2,3.074],[3255.1,3.86429213],[3254.9,0.15372],[3254.7,5.51637535]],[[3256.5,0.33017429],[3257.1,0.00271428],[3257.2,0.15362],[3257.3,0.13213128],[3257.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772193014,[[3255.7,0.13741873],[3255.6,7.413],[3255.3,4.76018898],[3255.2,0.15371],[3255.1,0.00282938]],[[3256.7,0.33060154],[3257.0,0.89872623],[3257.4,0.28374138],[3257.9,6.498],[3258.7,3.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772200512,[[3255.7,0.13741873],[3255.6,7.413],[3255.4,3.86146275],[3255.3,0.89872623],[3255.2,0.15371]],[[3256.8,0.33053802],[3257.1,0.89872623],[3257.4,0.15361],[3257.8,0.13018404],[3257.9,13.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772262294,[[3255.8,0.13638809],[3255.7,11.22946275],[3255.4,1.05232632],[3254.8,28.68128796],[3246.8,13.30474352]],[[3257.2,0.33026195],[3257.7,0.1536],[3257.9,6.62781285],[3258.0,0.00239422],[3258.4,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772313341,[[3256.3,0.13064685],[3256.2,0.89896655],[3256.0,3.86146275],[3255.7,7.368],[3255.6,5.67006535]],[[3257.8,0.89896655],[3257.9,6.498],[3258.0,4.31938832],[3258.2,0.15357],[3258.6,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772370794,[[3256.1,7.5926471],[3255.8,3.86146275],[3255.4,3.072],[3255.3,5.67009535],[3255.0,41.69883713]],[[3257.7,0.33020099],[3257.8,0.1311863],[3257.9,0.89883713],[3258.0,0.00239422],[3258.1,0.15359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772375893,[[3255.8,0.1326471],[3255.6,7.46],[3255.4,0.15372],[3255.1,3.86429213],[3255.0,44.77183713]],[[3257.4,0.32963057],[3257.5,7.03002343],[3257.6,0.15361],[3257.7,6.498],[3257.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772420920,[[3255.2,7.55832299],[3255.1,3.86429213],[3254.9,0.89890816],[3254.7,5.51637535],[3254.6,43.873]],[[3256.4,0.33014446],[3256.5,0.89890816],[3256.9,0.13530718],[3257.3,0.15363],[3257.7,10.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772466457,[[3254.3,0.1293466],[3254.2,0.00397048],[3253.9,4.01525275],[3253.7,7.462],[3252.0,11.93267877]],[[3255.6,0.32959914],[3255.7,0.00258565],[3256.0,4.215],[3256.3,0.29117488],[3256.4,3.97392806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772471068,[[3254.3,0.1293466],[3254.2,0.00397048],[3253.9,4.01525275],[3253.7,7.462],[3253.5,0.24569315]],[[3255.5,0.32959302],[3255.7,0.00258565],[3256.2,4.214],[3256.3,0.29117488],[3256.4,0.89992806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772521009,[[3256.6,0.00284922],[3256.3,1.03970117],[3256.0,3.86146275],[3255.9,0.15369],[3255.6,0.89899563]],[[3257.3,0.32748006],[3257.5,0.00395763],[3257.8,7.39699563],[3258.1,0.13655607],[3258.2,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772532732,[[3256.6,0.00284922],[3256.3,1.03970117],[3256.0,3.86146275],[3255.9,0.15369],[3255.6,0.89899563]],[[3257.2,0.3274526],[3257.5,0.00395763],[3257.8,7.39699563],[3258.1,0.13655607],[3258.2,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772568461,[[3256.6,2.76926923],[3256.4,7.339],[3256.3,4.76045838],[3256.2,0.12909757],[2964.6,8.79497245]],[[3257.3,0.32272702],[3257.5,0.00395763],[3257.8,0.89899563],[3258.1,0.13655607],[3258.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772613207,[[3256.0,0.00290249],[3255.8,2.76642001],[3255.7,7.52916405],[3255.6,3.86146275],[3255.0,3.073]],[[3256.7,0.32282137],[3257.5,0.29530199],[3257.7,0.8992301],[3258.0,3.076],[3258.8,0.55630165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772658450,[[3256.4,0.89856256],[3256.0,0.00290249],[3255.8,2.89731059],[3255.6,8.45627256],[3255.5,3.86146275]],[[3257.4,0.32030721],[3257.7,0.13777566],[3257.8,6.498],[3257.9,0.89856256],[3258.1,0.15359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772688978,[[3256.2,3.66498257],[3256.0,0.00290249],[3255.9,3.99476398],[3255.8,7.418],[3255.6,1.05227256]],[[3257.6,0.14197615],[3257.7,0.89856256],[3257.8,6.6516],[3258.0,4.219],[3258.5,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772715494,[[3256.3,2.76642001],[3256.0,11.29036524],[3255.8,0.17383917],[3255.7,0.89891213],[3255.6,8.58937535]],[[3257.3,0.31878938],[3257.6,0.14197615],[3257.8,6.498],[3258.0,4.221],[3258.1,0.15359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772755433,[[3255.8,7.47305498],[3255.0,5.83942001],[3254.9,0.02095153],[3254.7,4.01521275],[3253.2,0.89891213]],[[3256.4,0.31783115],[3256.5,0.13611166],[3257.1,0.15364],[3257.5,0.89891213],[3257.7,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772804986,[[3255.8,0.00305498],[3255.7,3.87035817],[3255.6,7.462],[3255.5,0.15371]],[[3257.7,0.13285022],[3257.8,6.0],[3257.9,6.498],[3258.1,3.81859],[3258.2,0.00309222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772828514,[[3257.0,0.89932429],[3256.5,4.02401817],[3256.2,6.0],[3256.1,5.52908311],[3255.7,14.62480804]],[[3258.3,0.14023619],[3258.8,1.40756],[3259.1,3.073],[3259.6,3.077],[3259.7,0.89932429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772888141,[[3257.0,0.00366685],[3256.5,7.539],[3256.3,2.89533281],[3256.1,3.87035817],[3255.6,5.52908311]],[[3257.6,0.13862657],[3258.7,0.15356],[3259.1,6.498],[3259.2,3.072],[3260.3,5.8278439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772927480,[[3257.3,0.15362],[3257.2,7.519],[3257.1,40.8],[3257.0,5.21744933],[3256.9,0.12704168]],[[3259.5,0.13380748],[3259.6,0.00326979],[3259.8,0.15351],[3260.2,6.498],[3260.3,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767772964530,[[3258.1,7.48223263],[3257.8,3.87496356],[3257.7,3.36573602],[3257.4,46.32908311],[2960.0,0.5]],[[3259.6,0.13507404],[3260.2,0.00269382],[3260.4,0.15348],[3261.0,3.077],[3261.1,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773014675,[[3257.2,0.89813855],[3256.8,0.00309201],[3256.6,0.13106297],[3256.3,4.02402817],[2964.4,0.5]],[[3257.8,0.31276508],[3257.9,0.00343122],[3258.4,4.197],[3258.5,0.13775424],[3258.6,0.15357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773051308,[[3257.2,0.89813855],[3257.1,0.1327775],[3256.8,0.00309201],[3256.7,3.86057078],[3256.6,0.15366]],[[3258.5,0.31200175],[3258.6,0.13556529],[3258.7,4.197],[3259.0,1.05168855],[3259.2,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773080619,[[3256.8,0.00309201],[3256.7,2.76163637],[3256.5,0.136181],[3256.4,3.86057078],[3255.9,12.83410112]],[[3257.7,0.31107942],[3258.3,4.33130607],[3258.6,0.15357],[3258.7,3.072],[3259.1,0.89841783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773128773,[[3259.3,0.89748204],[3258.7,0.13759568],[3258.5,0.15357],[3258.3,3.8631545],[3257.0,15.21716179]],[[3259.7,0.308387],[3260.2,0.14151277],[3260.3,0.003109],[3260.8,4.12194204],[3261.2,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773167709,[[3259.5,0.89748204],[3258.9,3.86057078],[3258.7,0.15356],[3258.5,5.51610584],[3258.1,7.16963145]],[[3260.3,0.14088933],[3261.0,4.182],[3261.1,3.22445],[3262.1,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773208151,[[3260.0,7.05046407],[3259.9,11.00457078],[3259.5,5.51510112],[3259.3,3.07],[3259.2,0.89696407]],[[3261.5,0.1331351],[3262.5,5.22734407],[3262.6,3.07],[3262.7,0.2519284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773267386,[[3259.3,0.1289053],[3259.2,0.1565394],[3259.1,1.34622116],[3259.0,6.165],[3258.8,2.75818019]],[[3261.2,0.13499688],[3261.6,3.277],[3261.7,3.071],[3262.6,6.498],[3262.7,1.34622116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773299906,[[3260.3,8.88867926],[3260.2,0.15349],[3260.0,10.90757078],[3259.6,6.85998458],[3259.3,6.393]],[[3261.8,0.29974488],[3261.9,0.13888375],[3262.3,0.15339],[3262.7,3.069],[3262.8,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773328448,[[3260.3,2.75818019],[3260.2,7.045],[3260.0,3.86057078],[3259.9,0.13217609],[3259.6,6.56512735]],[[3261.5,0.13412319],[3262.1,0.1534],[3262.3,0.89650623],[3262.7,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773391695,[[3262.1,0.89597246],[3261.9,2.75818019],[3261.7,0.0032314],[3261.4,0.13221358],[3260.4,8.06560391]],[[3263.6,1.04930246],[3264.6,0.3074],[3264.7,3.074],[3265.0,5.50197412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773415516,[[3262.3,0.89597246],[3262.1,9.81018019],[3261.9,0.13310777],[3261.8,3.86057078],[3261.6,3.22041]],[[3263.6,0.12885502],[3263.7,0.89597246],[3264.1,0.15329],[3265.1,2.162],[3265.2,1.20337246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773445136,[[3262.1,2.75818019],[3261.9,3.86057078],[3261.8,0.13295392],[3261.7,0.0032314],[3261.6,0.89580815]],[[3263.6,0.13179906],[3264.0,0.1533],[3264.2,5.271],[3264.3,0.89580815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773499485,[[3260.9,0.89628628],[3260.8,7.09486018],[3260.7,3.86057078],[3260.4,1.02546688],[3260.3,5.51510112]],[[3262.2,0.43257144],[3262.4,0.00232615],[3262.7,0.89628628],[3262.9,7.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773522202,[[3261.2,0.89628628],[3260.8,0.00286018],[3260.5,4.00089051],[3260.4,0.89628628],[3260.3,7.122]],[[3261.9,0.29689925],[3262.1,0.13908992],[3262.4,0.00232615],[3262.6,0.15336],[3262.7,0.89628628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773559539,[[3259.6,0.00313967],[3259.5,7.085],[3259.2,11.03020223],[3259.1,9.77041011],[3258.4,41.04739043]],[[3260.6,0.29486023],[3261.4,0.15342],[3261.8,6.89667227],[3262.3,4.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773613363,[[3259.3,0.14116296],[3259.2,0.89667227],[3258.9,4.01410078],[3258.5,5.51510112],[2962.2,0.5]],[[3260.6,0.00258204],[3261.0,0.13983999],[3261.2,0.15343],[3261.3,4.139],[3261.4,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773645096,[[3259.9,0.89714134],[3259.6,0.14216549],[3259.2,0.89714134],[3259.1,3.86057078],[3258.9,0.15353]],[[3261.4,1.18899127],[3262.1,7.45039983],[3266.6,23.85711883],[3267.0,1.871993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773697241,[[3259.9,0.13145813],[3259.6,0.00292005],[3259.4,3.86057078],[3259.2,0.89705072],[3259.0,5.51510112]],[[3260.9,0.28631198],[3261.2,0.1330193],[3261.4,0.15628818],[3261.6,3.07],[3261.9,0.89705072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773754387,[[3259.9,0.89711708],[3259.6,0.12434547],[3259.4,3.86057078],[3259.2,0.89711708],[3259.1,0.15352]],[[3261.0,0.27917804],[3261.2,0.13599323],[3261.4,0.00286818],[3261.5,5.02711708],[3261.6,0.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773779512,[[3260.7,0.89711708],[3260.1,0.12696075],[3259.9,3.86057078],[3259.8,0.15349],[3259.5,5.51510112]],[[3261.9,0.1450915],[3262.0,4.135],[3262.2,0.15338],[3262.4,3.96711708],[3262.5,0.24157012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773825047,[[3260.2,0.89650724],[3259.8,0.15349],[3259.6,3.86057078],[3259.4,6.8998183]],[[3262.1,4.137],[3262.3,0.15608674],[3262.4,3.069],[3262.8,0.24318773],[3263.0,0.89650724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773896414,[[3260.4,0.89618778],[3260.3,3.86057078],[3259.9,12.42673311],[3259.5,10.23863145],[3259.0,8.82416179]],[[3261.7,0.41014894],[3262.0,0.89618778],[3262.3,4.28638],[3262.7,0.0022058],[3262.8,0.89618778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773910221,[[3260.4,0.89618778],[3260.0,0.12471529],[3259.8,10.49857078],[3259.6,0.1535],[3258.5,8.82416179]],[[3261.6,0.14024161],[3261.8,2.605],[3262.0,1.04957778],[3262.1,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767773961672,[[3261.7,0.9001075],[3261.4,6.63],[3261.2,0.11442527],[3260.8,0.15345],[2965.7,1.43577563]],[[3263.1,0.13185064],[3263.2,3.07],[3263.4,4.08132],[3263.5,6.498],[3265.8,7.15256635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774020212,[[3261.7,0.00314923],[3261.2,3.86057078],[3261.1,0.15343],[3260.8,5.51510112],[2965.7,1.43577563]],[[3263.1,0.14192463],[3263.4,0.15333],[3263.7,0.89582362],[3264.5,9.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774057440,[[3261.1,0.89603264],[3260.9,44.81401078],[3260.7,0.89603264],[3260.6,9.579],[3260.5,5.51510112]],[[3263.0,0.14022306],[3263.1,4.27816686],[3263.4,3.068],[3263.8,0.89603264],[3264.5,9.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774139403,[[3264.9,6.0],[3264.5,0.00303066],[3264.4,0.1355468],[3264.0,0.89478219],[3263.9,3.86057078]],[[3265.7,0.89478219],[3265.9,0.13018755],[3266.1,4.151],[3266.2,0.15319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774208271,[[3257.4,0.13443953],[3256.6,0.15364],[3256.1,40.8],[3256.0,6.483],[3254.3,0.73182184]],[[3259.0,7.235],[3259.1,0.13536436],[3259.3,0.00223969],[3259.9,3.071],[3260.0,1.5249372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774217584,[[3256.1,0.1354899],[3255.9,0.00329737],[3255.4,0.1537],[3255.1,40.8],[3254.8,3.071]],[[3257.6,0.31536776],[3257.9,0.15358],[3258.1,0.12883031],[3259.1,3.071],[3260.0,7.15256635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774267835,[[3256.8,0.89813954],[3256.6,0.15364],[3256.3,0.1469972],[3255.9,43.87529737],[3255.2,6.393]],[[3257.7,0.31577437],[3258.1,0.14491494],[3258.2,4.167],[3258.6,0.89813954],[3258.8,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774338300,[[3256.5,0.15710099],[3256.4,3.071],[3256.3,0.16435608],[3256.2,6.354],[3256.1,0.89784503]],[[3258.1,0.16151571],[3258.9,1.05138503],[3259.2,3.071],[3259.3,0.00223969],[3259.6,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774403663,[[3254.5,0.89867514],[3254.1,0.15376],[3253.9,0.16969366],[3253.7,0.00299884],[3253.6,3.074]],[[3255.7,0.16709319],[3256.1,11.05967514],[3256.4,3.074],[3256.6,0.15365],[3262.1,19.25690942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774413877,[[3254.1,0.15376],[3254.0,0.16969366],[3253.9,0.89975157],[3253.7,0.00299884],[3253.6,3.074]],[[3255.9,1.29209319],[3256.3,3.074],[3256.4,0.15366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774477717,[[3255.5,0.89935931],[3255.2,0.17706156],[3255.0,0.15372],[3254.4,0.89935931],[3254.1,5.41869036]],[[3256.6,0.30376145],[3256.7,0.17080691],[3257.3,0.89935931],[3257.4,2.855],[3257.5,3.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774538875,[[3257.0,0.15362],[3256.7,0.16587481],[3256.5,0.89826443],[3256.2,9.195],[3256.1,0.24129324]],[[3258.3,0.30182139],[3258.4,0.16260383],[3258.6,0.00251426],[3258.8,3.941],[3260.6,21.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774565714,[[3257.0,0.15362],[3256.9,0.89826443],[3256.7,0.15695159],[3256.3,5.41869036],[3256.1,9.187]],[[3258.1,0.30269456],[3258.3,0.16673225],[3258.6,0.00251426],[3259.0,4.143],[3259.2,3.22552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774614544,[[3258.3,0.00244917],[3257.9,0.89817776],[3257.6,0.30577903],[3257.2,6.038],[3256.7,46.21869036]],[[3259.3,0.29320162],[3259.5,0.16563434],[3259.6,5.0409608],[3259.7,0.06898],[3259.9,0.15349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774656776,[[3258.7,0.15839562],[3258.2,1.05449459],[3258.1,5.985],[3257.8,5.41869036],[3256.8,0.89755279]],[[3259.9,0.29155231],[3260.4,0.16447544],[3260.7,0.15345],[3260.8,4.79994796],[3261.6,0.89755279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774670384,[[3258.7,0.15839562],[3258.5,0.15355],[3258.2,0.90092459],[3258.1,5.985],[3257.8,5.41869036]],[[3260.1,0.29154953],[3260.3,0.17154066],[3260.7,0.15345],[3260.8,7.87094796],[3261.2,0.24902563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774723535,[[3258.8,8.976],[3258.7,0.89677176],[3258.4,0.15356],[3258.2,7.05735659],[3258.1,5.41869036]],[[3260.3,0.28687723],[3260.4,0.89677176],[3260.9,0.15996773],[3261.0,0.15344],[3261.6,3.97077176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774763581,[[3260.3,0.17012653],[3260.2,0.89677176],[3259.7,0.1535],[3259.2,6.78577176],[3259.1,3.07]],[[3261.5,0.28479106],[3261.9,1.807],[3262.0,0.89996718],[3262.1,3.23949553],[3262.4,0.15337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774777295,[[3260.6,0.17012653],[3260.5,0.00392394],[3259.9,0.15349],[3259.7,0.89665702],[3259.2,46.689]],[[3262.0,0.00319542],[3262.2,0.16949553],[3262.3,1.05003702],[3264.0,31.99754121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774826349,[[3258.2,0.15706785],[3258.0,5.806],[3257.5,0.1536],[3257.3,3.07],[3256.6,42.32609357]],[[3260.0,0.16285155],[3260.1,2.161],[3260.2,0.15348],[3260.3,6.0],[3260.7,0.25064038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774878186,[[3257.5,0.00359469],[3257.1,0.15375392],[3257.0,0.15362],[3256.9,0.89803709],[3256.2,8.832]],[[3258.4,0.89803709],[3258.7,0.15819835],[3259.1,0.15353],[3259.2,0.89803709]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774907318,[[3257.5,0.00359469],[3257.3,0.15361],[3256.9,0.89844041],[3256.2,7.05398479]],[[3258.5,0.28276631],[3259.3,0.0038102],[3259.5,1.20482802],[3259.8,3.437],[3260.4,3.97244041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774950538,[[3256.9,0.00346139],[3256.5,0.15907964],[3256.0,0.15367],[3255.9,8.787],[3255.8,0.89844041]],[[3258.0,4.132],[3258.2,0.15287761],[3258.3,0.15356],[3258.4,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767774997776,[[3256.2,0.146461],[3256.0,0.89894572],[3255.7,0.15369],[3255.5,0.00356825],[3254.5,16.51998479]],[[3256.9,0.28488124],[3257.5,4.132],[3257.6,0.00308828],[3257.7,0.89894572],[3257.8,0.15870054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775017981,[[3256.5,0.14991083],[3256.3,0.89894572],[3256.2,0.15366],[3255.7,8.703],[3255.6,0.89894572]],[[3257.6,0.00308828],[3258.0,0.89894572],[3258.3,0.14893732],[3258.5,4.37855038],[3258.7,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775077531,[[3255.8,0.15046184],[3255.7,0.89885192],[3255.6,0.15369],[3255.5,0.00356825],[3255.1,8.653]],[[3257.6,0.00308828],[3257.9,0.14504808],[3258.0,0.15358],[3258.3,0.89885192],[3259.6,7.15256635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775103853,[[3256.0,0.14442862],[3255.9,0.89919252],[3255.7,0.15369],[3255.5,0.00356825],[3255.1,5.574]],[[3257.4,0.2830768],[3257.5,0.89919252],[3257.6,0.00308828],[3257.7,0.13918449],[3257.8,0.15359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775129971,[[3256.3,0.89919252],[3255.8,0.14647698],[3255.7,0.15369],[3255.6,0.89919252],[3255.5,0.00356825]],[[3257.0,0.28094014],[3257.6,0.14888421],[3257.7,4.126],[3257.8,0.15359],[3258.1,0.89919252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775182012,[[3257.3,0.14122307],[3257.2,0.89853977],[3257.1,0.15362],[3256.4,40.8],[3256.2,5.41869036]],[[3258.6,0.27800425],[3258.8,0.14540825],[3259.1,0.00262616],[3259.3,0.15352],[3259.4,4.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775222240,[[3256.3,1.04399003],[3255.9,5.514],[3255.8,0.15368],[3255.6,48.63144254],[3255.2,5.41869036]],[[3257.7,0.28025652],[3257.8,0.89885479],[3258.0,0.14969955],[3258.3,0.15356],[3259.9,5.50197412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775284673,[[3256.2,0.14759122],[3256.0,0.15367],[3255.8,0.89890571],[3255.6,3.87243258],[3255.5,0.00356825]],[[3257.3,0.28348909],[3257.6,0.00348101],[3257.8,0.14882729],[3258.2,0.15357],[3259.7,5.50197412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775357652,[[3255.5,0.00356825],[3255.2,1.05290857],[3255.1,0.14841988],[3254.8,5.459],[3254.5,3.073]],[[3256.4,0.28363611],[3256.7,0.14484555],[3256.8,0.89919857],[3257.2,4.26362],[3257.5,3.31907746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775382062,[[3254.7,0.00359218],[3254.6,0.89919857],[3254.3,0.14841988],[3254.1,5.56176],[3253.1,9.57272484]],[[3255.7,0.28284427],[3255.8,0.15015482],[3256.2,0.89919857],[3256.5,0.15365],[3256.6,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775403089,[[3255.0,0.15009964],[3254.9,0.89936291],[3254.8,0.15373],[3254.7,0.00359218],[3254.4,3.8669098]],[[3256.7,0.1360673],[3257.0,3.41163],[3257.6,0.90284392],[3258.0,3.3847],[3258.6,21.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775473845,[[3255.6,1.0447725],[3255.2,0.15371],[3255.0,3.8669098],[3254.7,0.00359218],[3254.6,8.49269036]],[[3256.6,0.28366316],[3257.0,0.13876514],[3257.1,0.89959567],[3257.6,6.58708101],[3259.0,21.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775518767,[[3255.0,0.13141212],[3254.9,0.89956569],[3254.8,0.15373],[3254.7,0.00359218],[3254.6,9.1699098]],[[3256.6,0.28566567],[3256.8,0.14027538],[3257.2,0.15362],[3257.4,3.074],[3257.6,0.9030467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775542379,[[3255.2,0.13375758],[3255.1,0.89956569],[3255.0,0.15372],[3254.9,3.8669098],[3254.7,0.00359218]],[[3256.7,0.28521216],[3256.9,0.13194114],[3257.1,0.15362],[3257.5,3.074],[3257.6,2.40848101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775598738,[[3255.3,0.00396484],[3254.9,0.89977595],[3254.7,0.14132804],[3254.2,0.15376],[3253.2,0.89977595]],[[3256.2,0.13934557],[3256.3,1.18155089],[3256.9,4.25063],[3257.5,0.0023273],[3258.0,4.28447595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775624465,[[3254.6,0.89977595],[3254.4,0.00266713],[3254.2,0.29538639],[3253.8,5.243],[3253.2,0.89977595]],[[3255.4,0.28228695],[3256.0,0.14054395],[3256.1,0.89977595],[3256.5,0.15365],[3256.8,0.89977595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775670781,[[3255.0,0.13191035],[3254.9,0.00460511],[3254.8,1.05355943],[3254.4,0.00266713],[3254.0,8.293]],[[3256.6,0.27849586],[3256.9,0.15363],[3257.1,0.13477542],[3257.3,7.166],[3257.5,0.0023273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775719721,[[3256.6,0.00460511],[3256.4,0.89911222],[3256.2,0.13036142],[3255.9,0.15368],[3255.6,0.89911222]],[[3257.3,0.27629651],[3257.5,0.0023273],[3257.8,0.89911222],[3257.9,0.13217239],[3258.2,0.15357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775770471,[[3256.0,0.00279808],[3255.6,0.12994642],[3255.1,40.8],[3254.9,5.165],[3254.8,0.89870529]],[[3257.0,0.14106724],[3257.6,0.1536],[3257.8,0.89870529],[3259.2,0.89870529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775805298,[[3255.2,0.00316349],[3255.1,0.13981898],[3255.0,3.073],[3254.9,5.165],[3254.6,0.15374]],[[3256.4,0.00295259],[3256.6,0.12934653],[3257.0,0.89870529],[3257.3,0.15361],[3259.4,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775847144,[[3255.4,1.03460812],[3255.2,0.00316349],[3255.1,0.15371],[3254.9,5.165],[3254.4,6.43239268]],[[3256.3,0.27666388],[3256.4,0.00295259],[3256.9,0.89932859],[3257.0,0.13446666],[3257.2,0.15362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775879570,[[3256.0,0.89932859],[3255.9,5.125],[3255.8,0.15368],[3255.6,0.12916425],[3254.7,40.8]],[[3257.4,0.14168349],[3257.5,0.89932859],[3257.8,0.00333591],[3258.1,0.15357],[3264.2,16.57211684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775915789,[[3257.4,0.13061089],[3257.3,0.89889349],[3257.0,0.15362],[3256.7,5.119],[3256.4,3.073]],[[3258.8,0.00309038],[3259.1,0.13627264],[3259.6,0.24881018],[3259.7,7.92016645],[3259.8,0.15349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775966928,[[3259.6,0.06964],[3259.1,5.093],[3258.8,0.13158571],[3258.4,0.15356],[3258.3,1.34540247]],[[3260.9,0.28371036],[3261.0,0.1343296],[3261.2,0.15343],[3261.3,4.066],[3261.7,1.34540247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767775996976,[[3258.8,0.00322328],[3258.7,0.1388811],[3258.6,0.15355],[3258.5,5.098],[3258.0,4.41540247]],[[3260.5,0.13122005],[3260.6,0.00459783],[3261.0,0.15344],[3261.1,0.00391826],[3262.1,8.60103894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776041708,[[3258.8,0.00322328],[3258.1,5.38089522],[3257.7,0.15359],[3257.6,5.53306409],[3257.2,40.8]],[[3259.8,0.42056722],[3260.1,6.0],[3260.5,0.15346],[3260.6,0.00459783],[3260.7,0.25049259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776083636,[[3259.1,0.89719977],[3258.8,0.13158569],[3258.4,5.37056],[3258.0,0.89719977],[3257.3,21.494]],[[3260.1,0.28661712],[3260.4,0.13844236],[3260.5,6.0],[3260.6,0.9017976],[3260.7,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776135491,[[3258.5,0.89737128],[3258.4,0.15356],[3258.2,0.0259709],[3258.1,3.071],[2964.6,8.79497245]],[[3259.6,0.28451841],[3260.1,0.13714947],[3260.6,0.00459783],[3260.8,0.15345],[3261.0,4.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776187332,[[3260.5,0.00262964],[3260.1,6.27537422],[3260.0,0.15348],[3259.3,40.8],[3259.2,4.75530178]],[[3261.9,0.13969125],[3262.0,0.00372895],[3262.5,4.86746407],[3262.7,0.89737128],[3308.1,27.6007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776220862,[[3259.5,0.89906386],[3259.3,5.23],[3259.0,3.069],[3258.9,0.28781299],[3258.8,3.8579305]],[[3260.6,0.13063199],[3261.0,0.89667911],[3261.3,0.15342],[3261.6,3.96667911],[3262.8,5.83143894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776292823,[[3258.0,0.00295461],[3257.8,5.242],[3257.5,0.1536],[3257.3,0.89730205],[3257.2,3.071]],[[3258.8,0.41275089],[3259.7,0.1535],[3259.9,0.89730205],[3260.5,6.50097103],[3260.6,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776316957,[[3257.8,5.242],[3257.5,1.05172505],[3257.2,3.071],[3257.1,3.8579305],[3256.6,0.38197035]],[[3258.5,0.13964512],[3259.2,0.89812505],[3259.6,0.1535],[3259.8,0.24537469],[3260.0,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776380204,[[3256.4,0.15365],[3256.3,0.00280224],[3256.2,3.8579305],[3256.1,5.3],[3255.8,6.43171286]],[[3258.0,0.14012958],[3258.2,0.00233104],[3258.7,0.15355],[3258.8,0.89864877],[3259.2,0.89864877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776463077,[[3250.8,0.13467911],[3250.7,0.15783131],[3250.5,0.8924],[3249.8,1.35287685],[3247.2,11.06612818]],[[3252.6,0.28226476],[3252.7,0.13404298],[3253.1,0.00378691],[3253.3,0.1538],[3253.4,1.35287685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776468878,[[3251.2,0.13467911],[3251.1,0.1539],[3250.9,1.0755296],[3250.7,0.00391131],[3250.5,0.8924]],[[3252.7,0.28352184],[3253.0,3.317],[3253.1,0.00378691],[3253.2,3.21204298],[3253.4,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776513013,[[3254.3,0.13064274],[3254.2,0.15376],[3254.1,6.4435296],[3253.7,3.075],[3253.2,40.8]],[[3255.8,0.28034827],[3255.9,0.13163193],[3256.2,0.00343865],[3256.4,0.15366],[3257.3,9.15461392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776559060,[[3255.3,0.5233215],[3254.9,0.13509888],[3254.8,0.89974931],[3254.6,0.15374],[3254.2,5.341]],[[3255.5,0.28187297],[3256.2,0.00343865],[3256.3,0.89974931],[3256.5,0.12873601],[3256.8,0.15364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776618312,[[3254.6,0.89974931],[3253.9,0.15377],[3253.5,8.37],[3253.3,0.00323167],[3252.9,11.92606409]],[[3255.4,0.27933918],[3255.6,0.13932471],[3256.0,0.89974931],[3256.2,0.00343865],[3256.4,4.03866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776630330,[[3254.0,0.89987129],[3253.8,0.15378],[3253.6,0.00120328],[3253.3,0.00323167],[3253.2,6.18887129]],[[3255.3,0.2792423],[3255.4,0.13932471],[3255.9,0.15368],[3256.2,0.00343865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776697671,[[3255.7,0.00320089],[3255.4,0.89954864],[3254.8,0.29457649],[3254.4,0.89954864],[3254.1,5.284]],[[3256.3,0.00256358],[3256.7,0.14112902],[3257.0,0.89954864],[3257.1,0.15362],[3258.8,7.18125063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776741924,[[3254.4,0.00319917],[3253.8,0.15378],[3253.7,0.89999375],[3253.6,3.20554608],[3253.5,5.245]],[[3255.3,0.28007329],[3255.4,0.13673416],[3256.2,0.15366],[3256.3,4.04356358],[3256.4,3.97499375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776749727,[[3254.4,0.00319917],[3253.8,0.15378],[3253.7,0.89999375],[3253.6,3.20554608],[3253.5,5.245]],[[3254.9,0.28222883],[3255.2,0.13673416],[3256.1,0.15367],[3256.3,4.04356358],[3256.4,3.97499375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776811379,[[3243.9,0.14073493],[3243.8,0.00217873],[3243.2,0.15428],[3242.6,40.8],[3242.5,1.35749263]],[[3245.0,23.8649],[3245.9,4.20515],[3246.0,4.44049263],[3247.0,3.078],[3252.4,13.25769347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776854606,[[3237.8,0.13454446],[3237.6,3.089],[3237.5,5.207],[3236.9,1.35749263],[2957.8,0.5]],[[3240.1,8.91596792],[3240.2,0.00290903],[3240.7,3.089],[3240.8,1.51189263],[3241.7,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776865021,[[3238.8,0.15449],[3238.7,0.13454446],[3237.4,8.303],[3237.0,45.4239675],[3236.1,0.15462]],[[3240.1,4.45827792],[3241.3,0.21933186],[3241.9,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776913167,[[3241.2,0.15437],[3241.0,8.511],[3240.8,0.0037272],[3240.5,40.8],[3240.4,4.767353]],[[3242.3,0.45433994],[3242.6,0.14278609],[3242.7,0.00292487],[3243.6,0.15426],[3244.3,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767776981043,[[3239.8,40.95444],[3239.2,0.0009001],[3238.9,1.361036],[3238.7,5.53306409],[3238.3,7.37492336]],[[3241.5,0.16572115],[3242.4,0.15432],[3242.9,1.361036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777004555,[[3241.4,40.95672958],[3240.8,0.00178895],[3240.6,6.0],[3240.1,14.45194523]],[[3243.0,0.16861634],[3244.0,0.15424],[3244.3,0.25244342],[3244.7,6.498],[3244.9,4.6212846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777056807,[[3239.1,0.1577407],[3238.4,40.8],[3238.1,1.14736998],[3238.0,5.77919705],[3237.9,0.01551]],[[3239.8,0.18057079],[3240.9,0.00346084],[3241.4,0.15437],[3241.9,0.24397716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777121471,[[3237.8,40.95676843],[3237.3,0.24240122],[3237.2,0.17700651],[3236.7,5.53306409],[3236.5,14.15812818]],[[3239.2,0.18149828],[3239.3,0.41655919],[3240.6,6.0],[3240.7,0.1544],[3241.6,0.00286585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777131071,[[3239.2,0.15447],[3239.0,40.8],[3238.9,6.19295352],[3237.8,0.00223843],[3237.7,3.092]],[[3240.6,0.19671524],[3242.2,0.15433],[3242.3,16.872],[3242.9,19.203],[3243.3,1.29946722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777180212,[[3235.2,0.15466],[3235.0,40.8082164],[3234.7,0.24697715],[3234.4,1.32887246],[3234.1,0.05379323]],[[3236.7,0.18724845],[3237.0,0.00463414],[3238.1,0.15452],[3238.5,1.14868904],[3238.7,3.09431933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777228648,[[3236.3,0.18678883],[3236.2,0.15461],[3235.2,5.53306409],[3234.6,1.30275528],[3231.9,1.30275528]],[[3238.5,0.18745722],[3238.6,0.40512593],[3238.7,0.00309506],[3239.5,0.15446],[3239.8,1.30275528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777237056,[[3236.9,0.34136883],[3236.4,40.8],[3235.5,1.30275528],[3235.1,5.53306409],[3235.0,0.01078714]],[[3238.4,0.4023036],[3238.7,0.00309506],[3238.9,0.18745722],[3239.5,0.15446],[3240.5,8.97900732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777289906,[[3236.5,0.00222659],[3236.0,0.15462],[3235.8,0.2076317],[3235.5,40.8],[3235.3,0.24256516]],[[3237.7,0.20654359],[3238.8,0.15449],[3238.9,1.14955344],[3239.9,8.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777339055,[[3239.2,0.19759307],[3239.1,0.15447],[3238.9,0.00399329],[3238.7,40.8],[3238.3,1.14955344]],[[3240.9,0.40119791],[3241.2,0.20688013],[3241.3,0.00371056],[3241.6,0.15436],[3242.2,1.14955344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777350450,[[3238.4,0.19759307],[3238.3,0.15451],[3238.0,0.00348035],[3236.9,50.72570902],[3231.7,27.6]],[[3240.5,0.20688013],[3241.3,0.00371056],[3241.6,0.15436],[3241.7,5.52403894],[3241.8,11.42280407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777383573,[[3240.3,0.20650877],[3240.2,0.15442],[3239.7,0.00250671],[3238.9,40.8],[3238.7,5.53306409]],[[3241.6,0.40047149],[3241.7,0.00250272],[3242.2,0.19108336],[3243.1,0.15429],[3243.2,0.24467333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777445111,[[3239.0,0.1943663],[3238.5,1.14708589],[3237.6,5.53306409],[3237.5,6.393],[3236.3,0.1546]],[[3240.3,0.39951165],[3240.4,0.0026201],[3240.8,0.20535593],[3242.1,0.15433],[3242.5,22.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777455325,[[3239.4,41.00625298],[3239.1,0.15447],[3238.5,6.393],[3238.4,1.14708589],[3238.2,7.12313973]],[[3241.0,0.60521214],[3241.1,0.00255625],[3242.3,1.14708589],[3242.4,10.374],[3242.8,0.55699923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777487733,[[3236.1,0.19403616],[3235.8,40.8],[3235.7,0.15464],[3235.1,5.53306409],[3235.0,7.17688818]],[[3238.0,0.19995975],[3238.5,0.00354951],[3238.9,0.15449],[3239.8,1.30072086],[3240.0,3.81752918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777541802,[[3232.9,0.15477],[3232.7,6.00286561],[3232.5,1.15146291],[3232.0,40.8],[3231.9,0.24735355]],[[3235.5,0.19752323],[3235.6,0.15464],[3236.0,3.81752918],[3236.2,1.15532248],[3236.5,5.52403894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777551014,[[3232.7,0.00286561],[3232.6,0.15478],[3232.1,40.8],[3232.0,5.53306409],[3231.8,1.20529617]],[[3234.4,0.19983955],[3235.0,10.0],[3235.5,0.15465],[3236.0,4.24346291],[3236.3,3.81752918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777586726,[[3233.4,8.758],[3233.0,0.15476],[3232.9,3.094],[3232.3,40.8],[3232.2,0.21320767]],[[3234.5,0.20775688],[3235.2,0.00250322],[3235.5,0.15465],[3235.7,1.15146291],[3236.4,6.90952918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777659674,[[3235.0,0.15467],[3234.6,0.00288063],[3234.2,0.22453174],[3234.1,1.15016817],[3233.3,5.53306409]],[[3236.3,0.220517],[3237.5,0.00400085],[3237.6,0.15455],[3238.5,3.81752918],[3239.0,10.65303894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777675496,[[3234.5,0.00525969],[3234.0,3.094],[3233.7,0.15473],[3233.6,0.23546471],[3233.5,8.52]],[[3235.7,6.0],[3235.8,0.23088428],[3236.6,1.30475817],[3237.9,5.52403894],[3238.7,8.83846231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777703808,[[3235.3,0.23525939],[3235.2,0.15466],[3234.6,40.8],[3234.3,1.15016817],[3233.9,3.092]],[[3237.1,0.40354445],[3237.2,0.15009775],[3237.7,0.15454],[3238.0,1.15016817],[3238.3,0.00349511]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777767458,[[3230.2,0.00353436],[3230.0,0.015],[3229.8,0.18814766],[3228.4,0.15499],[3227.7,4.05313705]],[[3231.9,0.0626481],[3232.0,0.15482],[3232.6,8.36062855],[3232.7,3.94983664],[3233.4,3.81752918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777780575,[[3228.6,0.18814766],[3228.5,0.15498],[3228.3,0.002552],[3228.2,3.098],[3227.0,3.15090556]],[[3230.6,0.61419005],[3231.4,1.15440711],[3231.5,0.15484],[3231.8,0.04330639],[3231.9,0.00325515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777835307,[[3223.7,0.14933561],[3222.6,0.15526],[3221.5,1.15440711],[3221.0,0.5],[3220.5,7.27850973]],[[3225.0,0.41338664],[3225.2,6.23976585],[3225.3,0.00387763],[3225.5,1.15440711],[3225.8,0.15512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777859214,[[3226.6,0.15584442],[3225.9,0.1551],[3225.8,0.00332239],[3225.3,40.8],[3223.8,5.53306409]],[[3228.6,0.23976585],[3228.7,0.15791409],[3229.3,0.07398056],[3229.5,3.097],[3232.4,13.25769347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777866532,[[3226.7,0.15584442],[3226.6,0.15507],[3225.8,0.00332239],[3225.2,43.903],[3224.1,5.53306409]],[[3228.4,0.65207298],[3228.7,0.00294409],[3229.2,0.15495],[3229.3,0.07398056],[3229.7,1.31349435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777936186,[[3228.3,0.15499],[3227.9,6.00464871],[3227.7,1.15634734],[3227.6,0.10002816],[3226.9,0.2488138]],[[3229.6,0.24634296],[3230.8,0.15487],[3231.1,3.101],[3231.2,0.2488138],[3231.3,4.25334734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777969312,[[3227.1,0.00250884],[3226.4,0.15508],[3226.1,40.8],[3225.2,5.67078377],[3224.8,7.12313973]],[[3228.0,0.24361508],[3229.0,0.15496],[3230.1,0.00313504],[3230.3,3.81752918],[3230.4,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767777979310,[[3227.0,0.15505],[3226.3,0.16974041],[3225.6,40.8],[3225.3,1.30925218],[3224.9,5.53661512]],[[3228.6,0.24615519],[3229.5,0.15494],[3230.5,3.099],[3230.9,5.136],[3231.2,3.81752918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778065695,[[3228.2,0.15876575],[3227.8,0.29545529],[3227.3,1.1548831],[3227.0,0.5],[3226.0,5.53306409]],[[3229.9,0.30019715],[3230.6,0.15488],[3230.7,0.00296183],[3231.0,5.149],[3231.1,11.5288831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778110424,[[3228.0,0.155],[3227.4,0.31306427],[3227.2,40.8],[3226.0,3.102],[3223.5,1.30877317]],[[3229.6,0.31384579],[3230.7,0.00296183],[3230.8,0.15487],[3231.5,5.149],[3231.6,4.41077317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778120332,[[3227.5,0.00328973],[3227.4,0.15503],[3227.0,0.5],[3226.8,41.1381038],[3226.6,7.2137436]],[[3228.9,0.30922642],[3229.8,0.15492],[3230.7,0.00296183],[3230.8,8.251],[3231.1,3.81644155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778185190,[[3229.8,0.00279316],[3229.2,0.49225786],[3228.3,1.1535593],[3228.0,5.53994527],[2952.5,6.53753444]],[[3231.4,0.33494942],[3231.7,6.0],[3231.8,0.00312492],[3232.1,0.15481],[3232.4,5.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778217603,[[3230.1,0.27121906],[3230.0,0.15491],[3229.9,0.00222191],[3228.7,6.84696372],[3228.4,7.4562157]],[[3232.7,0.15478],[3233.0,5.149],[3233.1,10.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778264142,[[3226.9,0.1],[3226.4,0.18923],[3226.2,0.19805507],[3225.5,3.099],[3224.8,5.53847518]],[[3228.7,0.19596447],[3228.8,0.00378848],[3229.2,0.15495],[3229.9,3.81355114],[3230.2,8.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778285862,[[3226.4,0.0376865],[3225.5,0.19805507],[3225.3,0.15513],[3224.7,0.24570038],[3224.5,1.15623178]],[[3227.4,0.39981674],[3227.5,6.19596447],[3228.2,0.155],[3228.4,1.15623178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778323795,[[3225.1,0.17388085],[3225.0,0.15515],[3224.4,0.10277795],[3224.1,1.15623178],[3223.3,6.393]],[[3226.8,0.39752031],[3226.9,0.16392823],[3227.5,0.15503],[3227.7,0.00254956],[3227.8,7.65423178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778376050,[[3224.0,0.00274283],[3223.6,0.15588247],[3223.5,0.15522],[3222.6,42.02673388],[3221.8,2.52242755]],[[3225.5,0.39661182],[3225.6,0.16719581],[3226.2,0.15509],[3226.7,0.00290424],[3226.8,12.06555114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778394762,[[3224.7,0.15436591],[3224.6,0.15517],[3224.0,0.00274283],[3223.7,1.15745828],[3223.4,6.393]],[[3226.0,0.39827255],[3226.5,0.15182591],[3226.7,0.00290424],[3226.8,0.15506],[3227.6,5.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778426991,[[3225.4,0.15277498],[3225.1,0.15514],[3224.7,41.95745828],[3224.2,5.53847518],[3223.5,3.2078]],[[3226.7,0.00290424],[3227.4,0.14352752],[3227.8,0.15502],[3228.4,6.55687408],[3228.9,10.01955114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778440497,[[3224.1,0.13718073],[3224.0,6.39574283],[3223.9,4.26045828],[3223.7,5.53847518],[3223.3,7.20192885]],[[3226.5,0.14388095],[3226.7,0.00290424],[3227.6,9.40945828],[3228.4,0.2504158],[3229.1,11.10867716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778487832,[[3221.5,0.13821379],[3221.2,0.1028839],[3221.1,0.15534],[3220.0,43.936],[3219.3,3.2078]],[[3222.4,0.39734636],[3223.3,11.30423],[3223.6,0.00307336],[3223.7,6.91655114],[3223.8,0.00228878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778525661,[[3220.1,0.14083417],[3220.0,0.18539],[3219.9,0.13458],[3219.2,3.106],[3219.0,1.16060228]],[[3221.9,0.3918228],[3222.0,0.26311313],[3222.3,1.16060228],[3222.5,0.15527],[3229.2,16.57211684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778565900,[[3221.9,0.00274349],[3221.8,0.13728539],[3221.4,0.15532],[3220.3,7.27260228],[3219.7,11.85227518]],[[3223.5,0.15523],[3223.7,1.16060228],[3224.0,5.15172459],[3224.2,0.00307195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778578405,[[3221.4,0.14072061],[3221.1,0.15533],[3220.3,6.112],[3219.7,8.64447518],[3218.3,11.07989055]],[[3223.2,0.39239956],[3223.4,0.15523],[3223.7,0.0039587],[3223.9,5.149],[3224.0,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778626642,[[3222.8,0.15525],[3222.0,40.81737759],[3221.4,6.39643522],[3221.3,8.74627518],[2951.1,0.5]],[[3224.6,0.14007688],[3224.7,0.00332585],[3225.1,0.15515],[3225.7,5.149],[3227.5,0.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778682175,[[3220.0,0.03228475],[3219.9,0.03458],[3219.8,0.1358219],[3219.6,0.15541],[3219.0,6.26962726]],[[3221.1,0.39078577],[3221.4,0.12875045],[3222.0,0.1553],[3222.1,5.149],[3222.3,1.16112309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778693479,[[3218.9,0.13781504],[3218.7,0.15545],[3218.3,40.80261479],[3218.2,0.3],[3217.1,5.69052961]],[[3220.1,0.00321071],[3221.0,0.13910937],[3221.5,0.15532],[3221.6,5.157],[3221.7,4.26812309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778752921,[[3218.8,0.13784432],[3218.7,0.15545],[3218.3,0.00261479],[3218.2,0.3],[3218.0,0.79932788]],[[3220.4,0.38937979],[3220.7,0.13903923],[3220.8,0.79932788],[3221.2,0.15533],[3221.3,0.00330991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778799469,[[3220.7,0.79900289],[3220.6,0.14396504],[3220.3,0.15538],[3218.9,46.33847518],[3218.8,0.79900289]],[[3222.0,0.38957022],[3222.1,6.00401435],[3222.3,0.12987025],[3223.1,0.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778809573,[[3218.7,0.13382268],[3218.6,0.00376923],[3218.3,0.15547],[3217.5,1.16202376],[3216.8,40.8]],[[3220.5,0.38815956],[3220.6,6.0571213],[3220.9,0.15535],[3221.4,1.16202376],[3221.5,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778849916,[[3213.6,0.00310321],[3213.3,0.01716226],[3213.1,0.14228838],[3212.8,0.15574],[3208.3,11.07989055]],[[3215.4,6.00256297],[3215.6,5.157],[3216.4,3.35644255],[3216.7,3.81355114],[3216.9,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778893444,[[3209.3,1.00638316],[3208.6,0.13187295],[3208.3,0.15596],[3208.0,40.8]],[[3210.7,5.81627095],[3211.0,0.00276538],[3211.1,0.15582],[3211.4,0.12997074],[3212.2,8.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778902558,[[3209.3,0.14233986],[3208.6,1.1683406],[3208.3,3.2078],[3208.1,5.842],[3208.0,0.00400275]],[[3210.9,4.94313034],[3211.9,0.15578],[3212.5,4.28498156],[3213.0,3.117],[3213.1,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778944978,[[3206.8,0.15603],[3206.5,6.0],[3206.4,0.00281147],[3206.2,3.2078],[3205.9,3.121]],[[3207.9,0.00387926],[3208.6,0.14130405],[3209.2,0.15592],[3210.4,8.69055114],[3210.9,8.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778986714,[[3210.7,6.058],[3210.2,0.15587],[3210.0,40.8],[3209.9,0.00341864],[3209.6,0.24881485]],[[3212.1,0.22451906],[3212.9,0.15574],[3213.2,0.00247534],[3213.9,1.32741967],[3214.4,8.5649302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767778996311,[[3209.1,0.0040263],[3209.0,0.1],[3208.9,6.101],[3208.5,0.15595],[3207.9,6.3238]],[[3210.2,0.22451906],[3210.9,0.0026271],[3212.2,1.32741967],[3212.4,3.81355114],[3216.1,17.67692463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779056679,[[3209.5,0.28472309],[3209.3,0.00245657],[3209.0,41.15136104],[3208.9,0.15593],[3208.5,1.16867224]],[[3211.2,0.48723023],[3211.5,0.20413714],[3212.0,0.16383712],[3212.2,1.16867224],[3213.0,5.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779103012,[[3209.4,0.33851443],[3209.3,6.53036657],[3209.0,0.1],[3208.5,3.116],[3208.3,5.53847518]],[[3211.4,0.77120627],[3211.6,0.1558],[3212.3,6.0],[3212.9,14.793],[3213.3,5.1380537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779107418,[[3209.3,0.00245657],[3209.0,0.1],[3208.9,0.33851443],[3208.6,0.15594],[3208.1,6.363]],[[3210.5,6.0],[3210.8,0.29104375],[3211.0,0.15583],[3212.4,11.411],[3213.4,3.81355114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779159252,[[3207.1,0.00233153],[3207.0,0.1],[3206.3,0.36992268],[3206.2,3.119],[3205.9,0.40602549]],[[3207.9,0.46223754],[3208.0,0.0046705],[3208.3,0.50739486],[3208.5,0.00285689],[3208.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779205391,[[3203.0,0.41664306],[3202.8,0.00222172],[3202.1,40.8],[3202.0,0.1],[3201.6,3.2078]],[[3204.7,0.45950594],[3205.0,0.15612],[3205.6,6.0],[3205.9,0.01364022],[3206.1,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779244227,[[3201.5,6.43916827],[3201.2,0.3123],[3201.1,0.15901893],[3201.0,0.1],[3200.8,3.2078]],[[3203.3,0.4600132],[3203.5,0.15619],[3204.1,0.00349881],[3204.4,0.00092083],[3204.5,0.24867186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779257537,[[3201.4,0.3123],[3201.3,0.44284241],[3201.1,0.00270893],[3201.0,0.1],[3200.4,3.2078]],[[3202.8,0.15623],[3203.2,6.0],[3203.3,0.4496849],[3203.6,3.123],[3204.1,1.17795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779306581,[[3202.0,0.45411832],[3201.3,0.80783619],[3201.2,0.1563],[3201.1,0.00270893],[3200.8,0.1]],[[3203.0,0.80783619],[3203.1,0.45430721],[3203.2,0.15621],[3204.1,0.44955277],[3204.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779337008,[[3202.9,0.43587144],[3202.8,6.153],[3202.6,3.2078],[3201.8,6.0],[3201.7,0.00289497]],[[3205.8,0.15608],[3206.0,0.46941302],[3206.8,1.33085825],[3207.3,3.124],[3207.4,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779364850,[[3205.3,0.4584736],[3204.9,0.15612],[3204.6,0.2480704],[3204.4,40.8],[3204.3,3.2078]],[[3207.1,0.00339897],[3207.5,0.156],[3208.3,0.44286792],[3208.4,0.24423968],[3208.8,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779404562,[[3206.3,0.00276977],[3206.2,0.47472776],[3206.0,0.15607],[3205.4,1.17177264],[3204.9,6.244]],[[3208.4,0.47540482],[3209.1,0.00274061],[3209.2,1.17177264],[3209.4,10.374],[3209.9,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779445516,[[3201.9,0.15627],[3201.5,0.45830063],[3201.4,3.2078],[3201.3,0.00237383],[3200.3,1.3297501]],[[3204.2,0.48200124],[3204.3,0.43517782],[3204.5,0.00234075],[3205.7,1.3297501],[3206.2,0.24888436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779470831,[[3201.3,0.00237383],[3200.8,0.3128],[3200.7,3.28033],[3200.3,0.50084505],[3200.0,3.2578]],[[3202.8,0.46266486],[3202.9,6.0],[3203.1,0.15621],[3204.4,8.318],[3204.5,4.07634075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779543193,[[3201.8,0.80760182],[3201.6,0.15628],[3201.3,41.27404866],[3201.0,0.3128],[3200.9,5.63847518]],[[3203.3,0.4773818],[3203.6,0.80760182],[3204.5,0.96608257],[3205.2,3.128],[3205.3,4.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779586522,[[3200.3,0.40515413],[3200.2,0.3128],[3200.0,0.15636],[3199.9,0.80799618],[3199.4,40.8]],[[3202.7,0.80799618],[3202.9,0.27025094],[3203.5,0.25099185],[3203.7,6.254],[3204.5,4.68499618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779609038,[[3200.9,0.40515413],[3200.5,0.15634],[3199.9,0.3128],[3199.8,46.896],[3199.7,0.80799618]],[[3202.9,0.96421618],[3203.0,0.19449159],[3203.9,0.00281324],[3206.1,3.81355114],[3208.1,7.08767716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779654196,[[3204.4,0.27734149],[3204.3,0.00255917],[3203.8,8.184],[3203.4,41.97465367],[3202.6,3.2078]],[[3206.5,6.32950676],[3207.0,1.17465367],[3207.7,0.24968725],[3208.0,0.05431038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779689123,[[3204.1,0.22478151],[3203.5,0.15619],[3202.8,9.135],[3202.1,40.8],[3201.6,6.393]],[[3205.4,0.1561],[3206.6,11.688],[3206.9,0.00395842],[3207.3,3.128],[3207.4,1.32898661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779713535,[[3202.6,0.20719695],[3201.5,0.15628],[3201.3,3.123],[3201.1,40.8],[3201.0,5.973]],[[3203.6,0.15619],[3204.4,0.00278939],[3204.9,6.498],[3205.0,1.32898661],[3205.2,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779779191,[[3204.4,0.29521095],[3203.8,0.15617],[3203.5,1.17379494],[3203.4,5.906],[3203.1,3.2078]],[[3206.1,0.15607],[3206.5,0.00255068],[3206.8,0.28055383],[3207.0,1.17379494],[3208.4,3.81355114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779812920,[[3204.3,3.881],[3203.9,0.32076197],[3203.4,2.79887727],[3203.3,6.393],[3203.2,0.15621]],[[3205.4,0.1561],[3205.8,0.00298405],[3205.9,0.28906021],[3206.2,1.90999075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779842461,[[3202.1,0.00360791],[3201.9,0.52341456],[3201.3,5.865],[3201.2,6.12472655],[3201.1,0.15631]],[[3203.0,0.15622],[3203.5,6.0],[3203.6,0.00227583],[3204.0,2.22984119],[3204.8,51.18667255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779903200,[[3202.1,0.53154263],[3201.7,3.881],[3201.4,0.00362869],[3193.6,14.38596663],[2945.5,2.65]],[[3203.4,1.28839966],[3203.6,0.52586182],[3204.6,0.28920093],[3204.9,30.34521529],[3206.1,0.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779933732,[[3202.3,0.50515422],[3202.2,3.881],[3201.5,4.07471818],[3201.4,1.10826996],[3201.1,6.393]],[[3203.2,0.39939993],[3203.3,0.1562],[3203.6,0.00227583],[3203.8,1.59394371],[3204.6,0.28920093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767779966242,[[3202.2,3.881],[3202.1,5.80468602],[3202.0,0.51715379],[3201.9,3.28027],[3201.8,1.10464127]],[[3203.9,0.51526801],[3204.0,0.15617],[3204.3,1.10464127],[3204.6,0.00403679],[3205.3,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780022817,[[3198.5,0.4950928],[3197.6,0.15648],[3197.5,3.39908306],[3197.0,1.71185751],[3189.7,17.70580508]],[[3199.7,6.15638],[3199.8,0.0029424],[3200.1,1.71185751],[3200.5,0.02016848],[3201.5,39.4772304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780049440,[[3197.8,0.49451427],[3196.9,40.8],[3196.8,3.2078],[3196.6,2.18872585]],[[3199.7,0.15638],[3199.8,0.0029424],[3200.5,0.50134812],[3201.5,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780084880,[[3199.0,0.00260933],[3198.6,6.393]],[[3202.5,0.1237],[3202.9,0.28072948],[3203.2,1.91754719]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780154818,[[3198.4,0.53633408],[3197.7,4.99779989],[3197.5,0.00396245],[3196.8,43.98541849],[3196.7,11.23347518]],[[3199.5,0.00351785],[3200.1,0.15636],[3200.4,1.71232989],[3200.7,0.79361074],[3201.5,1.71232989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780190456,[[3199.2,3.881],[3199.1,0.51486167],[3198.8,8.784],[3198.6,0.15643],[3198.3,7.49967829]],[[3200.5,1.10667829],[3200.7,0.52995322],[3200.8,6.0],[3200.9,0.00288716],[3202.0,0.26895362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780222880,[[3204.2,40.8],[3204.1,0.56040939],[3203.9,5.683],[3203.6,3.28119],[3203.1,5.12401153]],[[3206.5,0.53592189],[3206.6,0.15604],[3206.9,0.00318321],[3207.7,1.91621153],[3208.0,1.91621153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780275216,[[3205.4,0.57815555],[3205.2,40.8],[3205.1,0.15999869],[3205.0,1.70397855],[3204.3,3.2078]],[[3207.3,0.95474853],[3207.7,0.15599],[3208.0,1.70397855],[3208.2,1.03447576],[3209.1,4.83497855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780305546,[[3205.1,0.00388869],[3204.7,0.58498926],[3204.5,0.15614],[3204.4,3.121],[3204.3,40.8]],[[3206.6,0.54874454],[3206.9,0.15603],[3208.2,2.94159737],[3208.3,3.121],[3208.5,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780354186,[[3206.4,0.71296056],[3206.3,8.26118515],[3206.2,3.881],[3206.1,0.00381123],[3205.5,3.131]],[[3208.1,0.58589025],[3208.2,1.62293467],[3208.3,0.58589025],[3209.2,10.374],[3209.4,1.70427459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780421975,[[3205.8,0.56609157],[3205.4,0.1561],[3205.2,0.25488729],[3204.7,1.90616857],[3204.6,8.829]],[[3207.3,0.37264398],[3207.5,0.156],[3207.8,0.00331909],[3208.2,1.03447576],[3208.4,2.31493391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780442074,[[3206.5,0.5995505],[3206.2,0.15606],[3205.9,1.9065916],[3205.8,0.00247359],[3205.4,3.086]],[[3208.4,0.15871771],[3209.8,5.0305916],[3210.0,0.25160517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780476600,[[3207.3,0.62137849],[3206.7,0.15603],[3206.4,3.119],[3206.3,0.25068189],[3206.2,7.3872956]],[[3208.8,0.37389584],[3208.9,6.15593],[3209.2,2.14809121],[3210.0,3.124],[3210.1,3.83612679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780518635,[[3207.4,0.63256413],[3207.3,0.00311677],[3207.1,1.703018],[3207.0,0.15602],[3206.5,3.881]],[[3208.8,0.37546604],[3209.0,0.15592],[3209.9,10.374],[3210.0,0.4294045],[3210.1,4.827018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780541149,[[3207.7,0.59572789],[3207.3,0.00311677],[3207.0,4.03702],[3206.4,6.393],[3206.1,5.56838073]],[[3209.1,0.3747119],[3209.2,0.15591],[3209.9,0.4222345],[3210.3,3.1265755],[3210.4,3.83612679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780581886,[[3208.5,0.59052064],[3208.3,0.80472949],[3208.1,46.53597],[3207.4,3.881],[3206.8,5.56838073]],[[3210.7,0.63610081],[3210.8,0.15840088],[3211.2,0.80472949],[3211.8,0.25794129],[3212.0,0.0542342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780633540,[[3207.8,0.60973149],[3207.7,6.0],[3207.5,1.32606494],[3207.0,3.881],[3206.9,5.537]],[[3209.3,0.00267372],[3210.0,0.15588],[3210.1,0.63828938],[3210.5,10.374],[3215.7,13.1436239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780659174,[[3208.3,3.88462442],[3207.9,0.76571149],[3207.4,0.24987237],[3207.0,6.393],[3206.0,5.56838073]],[[3209.5,0.36728468],[3209.7,0.63828938],[3210.0,0.00246254],[3210.1,0.15587],[3210.5,0.8044148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780707697,[[3209.5,0.60246321],[3209.1,0.15592],[3209.0,40.8],[3208.9,8.593],[3208.8,0.8044148]],[[3211.4,0.81461792],[3211.6,0.00256908],[3211.8,0.8044148],[3213.6,4.64054159],[3213.9,2.49938271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780779060,[[3210.3,1.46247717],[3210.1,3.881],[3210.0,0.15587],[3209.8,0.80329593],[2952.5,6.53753444]],[[3211.6,0.00256908],[3212.4,0.15576],[3212.5,10.374],[3213.0,0.25308346],[3213.1,20.00629593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780795287,[[3210.6,0.80557566],[3210.3,0.78205192],[3209.7,6.61765962],[3209.3,7.20192885],[3209.2,3.2078]],[[3212.1,0.62694184],[3212.2,0.00287826],[3212.9,0.15574],[3213.3,1.82222904],[3213.8,6.95212679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780865840,[[3210.6,0.00227973],[3210.5,3.881],[3210.3,0.90287884],[3209.8,0.80310141],[3209.7,1.05349872]],[[3211.7,0.66576439],[3212.0,0.80287884],[3212.2,0.15577],[3212.5,0.0036036],[3217.0,13.2991639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780921589,[[3208.2,3.881],[3208.1,5.334],[3207.9,0.00239756],[3207.7,0.69610077],[3207.5,3.118]],[[3209.7,0.67757277],[3210.0,0.80604665],[3210.4,0.24591672],[3211.3,3.87382403],[3211.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780981451,[[3209.0,5.393],[3208.9,3.881],[3208.8,3.119],[3208.7,0.67062774],[3208.6,0.80457751]],[[3209.8,0.35853317],[3210.0,0.0026808],[3210.3,0.15586],[3210.4,1.51003693],[3211.0,11.17857751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767780992649,[[3209.2,3.881],[3208.6,1.29717612],[3208.0,6.393],[3207.2,40.8],[3207.1,8.00650636]],[[3210.0,0.00021805],[3210.3,0.82081016],[3210.4,0.80457751],[3211.0,10.374],[3211.3,0.24854594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781060296,[[3210.3,11.484],[3210.2,0.0027279],[3209.9,0.80384336],[3209.8,3.116],[3207.3,0.15601]],[[3211.4,0.05378787],[3212.0,0.71510928],[3212.3,0.15576],[3212.9,15.24084336],[3213.3,1.01893311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781124656,[[3211.3,5.538],[3211.2,0.80287],[3210.6,0.00913352],[3210.5,3.881],[3210.4,0.15585]],[[3212.4,0.35445447],[3212.6,0.69391785],[3212.7,0.15868288],[3212.8,0.80287],[3213.3,1.01893311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781144676,[[3211.1,0.00231309],[3210.1,0.15587],[3209.6,0.80284836],[3209.3,3.881],[3209.2,46.36838073]],[[3212.0,0.68510432],[3212.1,6.0],[3212.2,0.182],[3212.5,0.15576],[3212.6,0.80284836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781214634,[[3210.5,9.454],[3210.2,0.80712101],[3210.1,3.116],[3209.9,0.15588],[3209.7,0.80375539]],[[3211.7,0.69256298],[3211.8,0.80375539],[3212.2,0.15577],[3212.8,4.062],[3223.4,12.15288568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781307622,[[3211.3,5.638],[3210.9,3.881],[3210.8,3.116],[3210.7,0.15584],[3210.5,0.80300426]],[[3212.1,0.34],[3212.7,0.68979325],[3212.8,0.15574],[3212.9,0.0022068],[3214.8,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781321026,[[3211.5,0.80300426],[3211.4,4.0368],[3211.3,5.638],[3211.0,3.116],[3210.5,6.393]],[[3212.9,0.0022068],[3213.1,0.68979325],[3213.3,1.01893311],[3213.8,0.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781409714,[[3210.2,5.712],[3209.8,0.15588],[3209.7,6.998],[3209.6,0.80418164],[3208.6,50.312]],[[3211.3,0.00276076],[3211.6,0.6813538],[3212.3,0.15576],[3212.4,10.374],[3212.5,0.80418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781481179,[[3210.5,5.746],[3210.3,3.881],[3210.1,3.117],[3209.9,0.80355134],[3209.7,0.15589]],[[3211.3,0.60186735],[3211.7,0.80355134],[3211.9,0.15578],[3212.3,0.80355134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781503295,[[3209.8,5.757],[3209.7,4.07644134],[3209.1,3.881],[3209.0,0.00250097],[3208.4,14.39848019]],[[3211.2,0.35333957],[3211.3,0.61337982],[3211.5,0.80355134],[3211.8,0.15579],[3212.3,0.80355134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781573863,[[3209.3,6.62883327],[3209.2,3.881],[3209.0,0.00250097],[3208.6,0.15594],[3208.5,3.117]],[[3210.3,0.00348014],[3210.7,0.15584],[3210.8,0.63089477],[3212.4,7.12195182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781668356,[[3211.5,0.00276013],[3211.4,3.881],[3211.3,5.894],[3210.7,3.27184],[3210.6,1.0485073]],[[3213.0,0.5743789],[3213.2,6.0],[3213.3,1.17770368],[3213.5,0.80401248],[3214.5,16.92619235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781691275,[[3211.5,0.00276013],[3211.4,5.893],[3210.7,6.996],[3210.6,0.80401248],[3210.3,0.2444913]],[[3212.5,0.60634252],[3212.8,0.15574],[3213.5,0.80401248],[3213.7,4.059],[3214.2,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781749218,[[3210.7,0.80301796],[3210.4,5.92385896],[3210.1,3.881],[3209.9,3.27188],[3209.7,0.80301796]],[[3211.6,0.35215313],[3211.7,0.00254594],[3212.2,0.57280386],[3212.4,0.15576],[3212.6,0.80301796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781816871,[[3211.7,5.961],[3211.6,0.80274788],[3211.5,3.881],[3211.4,3.116],[3211.1,0.15582]],[[3212.4,0.34988328],[3212.6,0.51883451],[3212.8,0.00292761],[3213.1,0.15573],[3213.2,0.80274788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781831891,[[3211.4,3.881],[3211.0,0.80274788],[3210.1,6.393],[3209.2,0.24498263],[2950.0,0.2]],[[3212.3,0.51883451],[3212.6,0.80274788],[3212.8,0.00292761],[3213.0,0.15573],[3213.6,0.80274788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781891248,[[3214.5,9.194],[3214.2,0.80204215],[3214.1,0.15567],[3213.7,3.881],[3213.6,41.60204215]],[[3216.2,0.52687857],[3216.5,0.15556],[3217.1,0.254342],[3217.2,0.80204215],[3217.8,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781925775,[[3216.4,0.0035156],[3216.2,0.05057657],[3215.9,0.80204215],[3215.8,40.8],[3215.7,0.1556]],[[3218.4,0.34152496],[3218.5,1.00357773],[3218.7,0.95750215],[3218.8,6.0],[3219.2,0.0026264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767781944600,[[3216.4,0.17114033],[3215.7,0.24379925],[2951.1,0.5],[2950.5,6.60296143],[2950.0,0.2]],[[3218.5,0.4673905],[3218.6,0.93637467],[3219.0,0.00297455],[3219.1,0.15543],[3219.9,6.09576067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782017683,[[3217.2,6.26938634],[3216.8,3.109],[3216.4,0.15556],[3215.7,21.766],[3196.8,13.27935381]],[[3218.5,0.44852817],[3218.7,0.15545],[3219.3,3.725],[3219.5,3.11],[3220.4,3.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782072341,[[3218.5,6.31],[3218.0,3.881],[3217.9,0.79942159],[3217.8,3.109],[3217.7,0.1555]],[[3219.1,0.34338027],[3219.3,0.447239],[3219.7,6.0],[3219.8,0.95482159],[3220.1,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782133687,[[3217.2,0.00338634],[3217.0,0.80017503],[3216.9,6.69569547],[3216.2,4.68117503],[3214.9,21.772]],[[3218.3,0.34077917],[3218.9,0.42993917],[3219.1,0.15544],[3219.2,10.374],[3219.7,3.87382403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782144602,[[3217.2,0.00338634],[3217.1,0.36361822],[3216.9,6.324],[3216.8,0.95571503],[3216.6,3.881]],[[3218.6,0.42993917],[3219.1,0.15544],[3219.7,0.80017503],[3219.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782191543,[[3217.3,7.12961054],[3216.8,0.30912567],[3216.7,0.15555],[3216.4,0.00319036],[3214.6,5.56838073]],[[3218.3,0.00389312],[3218.9,1.21267556],[3219.2,0.25042693],[3219.4,0.15542],[3219.7,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782223765,[[3218.0,0.80061054],[3217.8,6.5729217],[3217.7,0.1555],[3216.2,4.00841054],[3214.4,130.48391692]],[[3219.3,0.33494239],[3219.5,1.19507928],[3220.0,0.00306285],[3220.1,0.15539],[3221.1,8.90437696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782271896,[[3220.6,0.15536],[3220.4,9.461],[3220.3,0.00381353],[3220.0,0.79921028],[3219.9,40.8]],[[3222.6,0.37494732],[3222.8,6.15775209],[3223.0,0.79921028],[3223.2,0.2508493],[3223.9,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782312628,[[3222.0,0.79752852],[3221.6,0.30404763],[3221.5,0.15532],[3221.4,9.547],[3221.1,40.8]],[[3223.7,0.79752852],[3223.9,0.3430665],[3224.0,0.1552],[3224.2,0.24358077],[3225.3,0.79752852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782345556,[[3222.8,6.427],[3222.6,3.10866555],[3222.4,0.79752852],[3222.3,0.45768469],[3221.8,40.8]],[[3224.1,0.80108852],[3224.4,0.3430665],[3224.6,0.15517],[3224.7,0.25038293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782399414,[[3218.7,6.516],[3218.3,0.00736393],[3218.2,3.881],[3218.1,0.15878183],[3218.0,0.79730522]],[[3220.2,0.3583049],[3220.6,0.15536],[3221.1,7.157],[3222.4,3.113],[3222.7,28.03838218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782436742,[[3217.6,0.80033611],[3217.5,6.476],[3217.2,0.15891747],[3216.8,3.109],[3216.2,6.36871684]],[[3219.0,0.32602367],[3219.1,0.34711588],[3219.5,0.80260767],[3219.8,0.1554],[3220.1,0.80033611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782480588,[[3219.4,6.473],[3219.3,0.00401836],[3219.0,0.80033611],[3218.9,3.108],[3218.7,4.03645]],[[3220.2,0.35377949],[3220.8,0.80412571],[3221.1,0.15534],[3221.4,0.80033611],[3222.1,5.48007696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782531623,[[3218.4,6.4647427],[3218.0,3.881],[3217.8,3.109],[3217.5,0.40273614],[3216.5,21.766]],[[3219.1,0.3261478],[3219.4,0.34461944],[3219.9,0.1554],[3220.2,0.79911434],[3220.8,0.0037896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782572552,[[3215.3,6.4741319],[3215.2,0.80070437],[3215.0,0.38826092],[3214.6,3.111],[3214.3,3.881]],[[3216.9,0.32414654],[3217.1,0.80070437],[3217.5,0.15551],[3217.8,0.00385837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782642834,[[3215.3,6.4761319],[3215.0,0.15563],[3214.9,0.96409273],[3214.8,3.112],[3214.0,5.56838073]],[[3216.7,0.30903411],[3217.5,0.15551],[3217.7,0.80050988],[3217.8,0.00385837],[3222.2,17.67692463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782653840,[[3214.8,6.46842245],[3214.5,0.13838613],[3214.3,0.15566],[3214.0,4.16036991],[3213.9,0.05413431]],[[3216.2,0.32096634],[3216.4,0.29912296],[3216.9,0.15554],[3217.2,0.80050988],[3217.3,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782704799,[[3215.2,0.80123653],[3214.8,0.00342245],[3214.4,3.881],[3214.3,6.435],[3213.7,6.63927942]],[[3216.4,0.58611164],[3217.1,0.95676653],[3217.5,0.80123653],[3218.0,3.87382403],[3218.9,7.12195182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782827202,[[3215.1,6.507],[3214.4,0.95634496],[3214.3,3.111],[3213.6,4.68168496],[2948.5,6.66838843]],[[3215.7,0.21028901],[3216.1,0.80068496],[3216.6,0.15556],[3217.4,4.05],[3217.5,4.67450899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782853321,[[3216.0,9.6],[3215.8,0.80068496],[3215.7,3.881],[3215.6,0.1556],[3215.4,40.8]],[[3217.4,0.21028901],[3217.5,0.80068496],[3217.9,0.00257475],[3218.0,0.15549],[3218.6,0.25173868]]]
["bitfinex-derivatives","ETHF0:USTF0",1767782982725,[[3216.2,0.95603874],[3216.1,6.705],[3215.9,3.111],[3215.3,3.881],[3215.2,46.36838073]],[[3217.6,0.14447328],[3217.9,0.00257475],[3218.6,0.15546],[3218.8,0.24698117],[3219.4,10.41446874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783047184,[[3217.1,6.72],[3217.0,0.80008824],[3216.7,0.15555],[3216.6,3.111],[3216.2,0.80008824]],[[3217.9,6.14345312],[3218.7,0.15545],[3218.8,0.80008824],[3219.1,0.25211274],[3220.2,2.54695921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783059189,[[3219.5,0.80008824],[3219.3,0.43196],[3219.2,6.725],[3218.8,0.00334301],[3218.7,0.14767999]],[[3221.0,0.14087837],[3221.1,0.95542824],[3221.9,3.11],[3222.1,0.25378669],[3222.9,3.87382403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783138674,[[3217.8,6.724],[3217.7,3.109],[3217.6,4.03651],[3217.3,0.83019021],[3216.5,6.36840372]],[[3218.9,0.31400832],[3219.0,0.15093273],[3219.1,0.0038671],[3219.7,0.15541],[3220.0,0.24921565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783178308,[[3218.4,7.53833278],[3217.8,3.881],[3217.7,3.11319078],[3217.6,0.1555],[3215.8,5.56838073]],[[3219.1,0.31180261],[3219.6,0.15714391],[3219.8,0.15803269],[3220.1,0.79933278],[3220.6,0.25100534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783189607,[[3218.1,6.752],[3218.0,0.79933278],[3217.2,7.15243479],[3216.2,41.59933278],[3215.3,11.75005366]],[[3219.4,0.15651348],[3219.6,0.15541],[3219.7,0.79933278],[3219.8,0.00263269],[3220.3,5.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783262670,[[3221.5,0.0036836],[3221.1,6.698],[3220.8,0.16740708],[3220.5,3.26137],[3220.1,0.7974248]],[[3222.3,0.30860299],[3222.4,0.17294486],[3223.1,0.7974248],[3223.2,0.15524],[3223.3,3.87382403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783312237,[[3219.5,7.4764188],[3219.4,6.988],[3219.2,0.32152381],[3218.6,43.30196495],[3218.2,5.56838073]],[[3220.7,0.17635328],[3221.5,0.00297575],[3221.6,0.15532],[3222.0,10.62098281],[3222.5,11.97807696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783331150,[[3219.0,6.672],[3218.6,4.03646],[3218.5,0.16609381],[3218.4,3.90650589],[3217.7,2.53276776]],[[3220.1,0.17635328],[3220.2,0.79850589],[3221.3,16.872],[3221.4,0.79850589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783376076,[[3219.3,6.683],[3219.1,3.881],[3219.0,3.2661592],[3218.8,0.79907563],[3218.7,0.18046761]],[[3220.4,0.17301572],[3221.2,0.15533],[3221.5,0.00297575],[3221.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783419725,[[3219.2,6.704],[3219.1,0.79892881],[3219.0,4.2176626],[3218.9,3.108],[3218.1,5.56838073]],[[3220.4,0.30967001],[3220.6,0.1693045],[3220.8,0.79892881],[3221.1,0.15534],[3222.7,0.79892881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783427427,[[3219.6,0.79892881],[3219.3,6.8916304],[3219.1,3.881],[3219.0,0.1581592],[3218.9,3.108]],[[3220.8,0.30965641],[3220.9,0.18072499],[3221.1,0.15534],[3221.3,0.79892881],[3222.2,14.24782403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783523924,[[3219.1,6.741],[3219.0,0.0027192],[3218.7,0.15545],[3218.5,3.90686234],[3218.1,3.881]],[[3220.3,0.30678832],[3220.6,0.18227718],[3221.0,6.15534],[3221.3,0.79886234],[3221.5,3.87679978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783571455,[[3221.5,0.7986249],[3221.4,0.00400612],[3221.0,0.00956632],[3220.9,3.881],[3220.8,0.15535]],[[3222.5,0.30398462],[3222.6,0.00233996],[3223.0,0.17933288],[3223.2,6.498],[3223.3,0.7986249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783579170,[[3221.7,0.7986249],[3221.4,0.00400612],[3221.1,3.106],[3221.0,0.16490632],[3220.6,3.881]],[[3222.6,0.00233996],[3223.0,0.17933288],[3223.3,0.7986249],[3223.6,4.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783646221,[[3217.9,0.10354028],[3217.5,6.673],[3217.3,0.98684456],[3217.0,0.24459812],[3216.8,43.909]],[[3219.1,0.17646723],[3219.7,0.6211],[3220.2,0.79870582],[3220.3,0.00399286],[3220.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783704072,[[3221.2,0.79965147],[3221.0,6.7924046],[3220.7,3.107],[3220.2,0.00254374],[3219.1,21.751]],[[3222.5,0.00257537],[3222.8,0.79965147],[3222.9,0.18024648],[3223.1,3.87382403],[3229.0,15.46730905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783712171,[[3220.7,7.40265147],[3220.4,0.1844046],[3220.3,3.107],[3220.2,0.00254374],[3218.9,3.111]],[[3222.3,0.30216859],[3222.5,0.98247332],[3222.6,3.87382403],[3223.5,7.36603638],[3223.7,4.08403496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783772011,[[3219.4,6.659],[3219.1,3.11098337],[3218.8,0.79823533],[3218.4,40.8],[3218.3,0.24773586]],[[3220.8,0.79966886],[3221.4,0.79823533],[3222.0,1.85],[3222.1,3.108],[3224.7,8.76320268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783826857,[[3221.6,6.643],[3221.4,0.00259342],[3221.0,3.107],[3220.9,0.79876181],[3220.2,40.8]],[[3222.3,0.30126917],[3222.5,0.98217499],[3223.6,7.90682403],[3223.7,0.24682672],[3224.1,5.48007696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783841385,[[3221.9,9.765],[3221.5,0.79761327],[3221.4,40.80259342],[3221.1,4.14164885],[3220.6,5.56838073]],[[3223.7,0.18331205],[3224.1,0.79761327],[3224.5,0.24982552],[3225.0,10.79782403],[3225.4,5.79127696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783890613,[[3221.5,6.716],[3221.4,0.00259342],[3220.8,3.106],[3220.6,0.79761327],[3220.5,40.8]],[[3222.7,0.29924694],[3222.9,0.16527521],[3223.7,0.80008751],[3224.1,6.97982403],[3224.6,5.79127696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783931470,[[3222.3,6.707],[3222.1,0.79787612],[3221.4,0.80046954],[3220.9,40.8],[3220.8,27.30938073]],[[3223.7,0.96724795],[3225.2,7.90482403],[3225.6,3.111],[3225.7,5.48007696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767783952683,[[3221.6,0.79787612],[3221.5,9.805],[3221.4,0.00259342],[3220.9,2.47483112],[3220.8,3.8885992]],[[3223.0,0.17505408],[3223.5,0.79787612],[3223.7,0.00247424],[3224.5,3.87382403],[3225.2,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784000427,[[3223.0,0.014025],[3222.9,9.846],[3222.3,0.79777501],[3222.2,40.8]],[[3224.5,0.15486986],[3225.4,0.801226],[3225.9,3.87382403],[3226.1,0.24923752],[3226.7,7.12195182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784063696,[[3224.5,6.786],[3224.4,0.79634144],[3223.8,3.103],[3223.7,40.8],[3223.2,3.8885992]],[[3225.8,0.1491092],[3226.2,0.80003474],[3226.6,0.98803508],[3227.2,0.24444085],[3227.4,3.87382403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784076499,[[3225.4,7.578999],[3224.5,3.103],[3224.3,3.8885992],[3223.5,7.20192885],[3221.5,124.133]],[[3226.2,0.0036933],[3226.6,0.98803508],[3227.2,0.94545064],[3227.6,0.25168815],[3228.1,6.98182403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784129534,[[3224.3,6.793],[3224.2,0.00235827],[3223.8,3.103],[3223.3,3.881],[3223.2,4.68441022]],[[3225.4,0.15317992],[3226.0,0.79581102],[3226.5,6.498],[3226.6,0.99124477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784178890,[[3224.2,0.79660103],[3224.1,6.781],[3223.8,3.104],[3223.4,44.681],[3223.3,0.00338215]],[[3225.3,0.14985641],[3225.9,0.79660103],[3226.6,1.78463611],[3226.7,11.00382403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784198695,[[3225.1,0.79660103],[3224.9,6.801],[3224.0,0.79660103],[3223.8,3.104],[3223.3,3.89198135]],[[3226.0,0.00378248],[3226.1,0.14171471],[3226.6,0.98803508],[3226.9,0.79660103],[3227.3,0.24510533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784250748,[[3224.1,6.895],[3224.0,3.881],[3223.8,3.103],[3223.6,0.79602473],[3223.4,3.8885992]],[[3225.1,0.29746926],[3225.5,0.1346344],[3226.2,0.79602473],[3226.5,0.00385268],[3226.6,4.86185911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784305617,[[3223.0,6.93621048],[3222.7,3.104],[3221.8,3.881],[3221.6,0.2541208],[3219.6,11.07989055]],[[3223.7,0.29696888],[3223.8,0.13356999],[3224.0,0.79690571],[3224.2,0.00388347],[3224.7,0.25349807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784315119,[[3222.4,7.74190571],[3222.0,0.00379681],[3221.8,3.105],[3221.7,3.881],[2948.5,6.66838843]],[[3223.4,0.29756542],[3223.6,0.13569867],[3224.0,0.79690571],[3224.2,0.00388347],[3224.7,0.25349807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784362861,[[3223.3,7.005],[3223.2,3.881],[3222.8,3.104],[3222.4,0.79713865],[3222.2,3.8885992]],[[3224.0,0.13169272],[3224.2,0.00388347],[3225.4,0.17304],[3225.6,4.91507582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784446743,[[3225.0,7.067],[3224.9,0.79652433],[3224.5,3.103],[3224.4,3.881],[3224.3,0.00328555]],[[3226.0,0.13537419],[3226.5,0.79652433],[3226.6,0.98803508],[3226.9,0.25187657],[3227.2,10.37182403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784509916,[[3225.2,7.143],[3225.1,3.881],[3224.7,3.103],[3224.3,0.00328555],[3224.2,0.79624791]],[[3226.1,0.13223914],[3227.1,0.00279489],[3227.3,0.79624791],[3227.5,3.87382403],[3227.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784522621,[[3225.5,7.151],[3225.1,0.79613334],[3224.9,3.881],[3224.7,3.103],[3224.3,0.00328555]],[[3226.0,0.13223914],[3226.7,0.79613334],[3227.1,0.00279489],[3228.7,8.76320268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784616506,[[3224.9,3.881],[3224.8,7.196],[3224.5,3.103],[3224.3,0.00328555],[3224.2,0.79611918]],[[3225.7,0.1366539],[3227.1,3.87661892],[3227.2,6.498],[3227.4,0.79611918],[3227.5,4.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784682471,[[3224.3,0.00328555],[3224.0,0.79579001],[3223.7,3.11838696],[3223.2,0.24834175]],[[3225.6,0.92858385],[3226.6,0.79579001],[3226.9,7.121],[3227.0,0.05398106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784684372,[[3224.4,7.232],[3224.3,0.00328555],[3223.9,3.89879001],[3223.7,0.01538696],[3218.8,15.80327945]],[[3225.5,0.13279384],[3225.6,0.79579001],[3226.6,0.79579001],[3226.9,7.121],[3227.0,0.05398106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784742319,[[3225.1,3.881],[3225.0,0.79648697],[3224.6,7.229],[3224.3,40.80328555],[3224.2,3.103]],[[3226.8,0.13448382],[3227.1,0.00279489],[3227.9,0.79648697],[3228.0,0.24925563],[3228.1,7.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784767635,[[3226.6,8.0115412],[3226.2,3.881],[3225.8,0.00409916],[3225.5,2.48619086],[3225.4,3.102]],[[3227.7,0.13463579],[3228.0,0.79538547],[3228.7,0.25281899],[3229.0,3.101],[3229.1,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784858200,[[3225.9,0.00385155],[3225.8,7.175],[3225.7,0.13706293],[3225.6,3.881],[3225.2,0.7958538]],[[3227.2,0.14062639],[3228.1,0.00241319],[3228.3,7.9118538],[3228.5,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784891233,[[3227.0,7.95519715],[3226.7,0.13126866],[3226.5,3.881],[3226.4,3.101],[3224.8,21.709]],[[3228.1,0.00241319],[3228.5,0.13689383],[3228.7,0.79519715],[3231.3,10.9527348],[3234.6,16.57211684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784937965,[[3226.0,7.90419715],[3225.9,0.134132],[3225.7,3.881],[3225.6,3.102],[3225.3,0.79519715]],[[3227.4,0.13765277],[3227.7,0.79519715],[3228.7,6.498],[3228.8,3.9603309],[3230.6,21.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767784983990,[[3226.7,7.113],[3226.5,4.03608],[3226.4,3.101],[3226.0,0.79560614],[3225.9,0.00385155]],[[3227.5,0.31897164],[3227.7,0.13171613],[3227.9,0.84792895],[3228.1,0.00241319],[3228.7,0.15497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785020118,[[3226.8,7.148],[3226.7,0.79530812],[3226.5,3.881],[3226.4,0.15508],[3226.3,3.101]],[[3227.9,0.13533312],[3228.1,0.00241319],[3228.4,0.79530812],[3228.5,0.15498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785058675,[[3227.0,7.94830812],[3226.6,3.881],[3226.5,0.15508],[3226.4,3.101],[3225.8,5.54875863]],[[3227.9,0.31431754],[3228.1,0.13574998],[3228.8,0.79530812],[3229.2,0.15495],[3229.3,11.26566516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785101910,[[3227.6,7.178],[3227.3,6.981],[3227.2,0.15504],[3226.6,4.67297995],[3225.9,3.10785155]],[[3228.8,0.13368694],[3228.9,0.00243478],[3229.5,0.15493],[3229.7,0.25424505],[3230.0,3.90638122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785150360,[[3227.6,0.79522585],[3227.4,7.159],[3227.1,0.15505],[3226.8,3.1],[3226.7,0.00311161]],[[3228.2,0.30189475],[3228.7,0.14109632],[3228.9,0.00243478],[3229.3,0.95016585],[3230.2,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785203108,[[3227.7,6.13752565],[3227.6,0.79509701],[3227.3,0.15504],[3227.2,47.939],[3226.9,6.97788738]],[[3228.9,0.00226364],[3229.3,0.13065369],[3229.8,0.15492],[3230.4,3.90638122],[3230.5,0.79509701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785238943,[[3227.0,0.79509701],[3226.7,0.15507],[3226.6,10.23],[3226.2,40.8],[3226.0,3.881]],[[3228.8,0.29731822],[3228.9,0.14141397],[3229.3,0.15495],[3230.0,0.79509701],[3230.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785271986,[[3227.1,0.7950467],[3226.3,7.28209],[3226.1,3.101],[3226.0,3.881],[3225.6,3.87788738]],[[3228.3,0.13234111],[3228.7,0.7950467],[3228.9,0.00339179],[3229.2,0.15495],[3229.4,7.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785325732,[[3227.3,7.133],[3227.2,3.881],[3226.9,3.25506],[3226.7,0.79510919],[3225.8,40.8]],[[3228.4,0.29865122],[3228.5,0.13228343],[3228.9,0.15835179],[3229.6,0.79510919],[3229.8,7.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785354550,[[3227.1,7.152],[3226.7,3.25507],[3226.6,3.881],[3226.5,0.79510919],[3226.1,3.87788738]],[[3228.1,0.29885404],[3228.5,0.1294736],[3228.9,0.15835179],[3229.5,3.90638122],[3229.6,0.79510919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785382378,[[3227.4,7.164],[3227.0,3.881],[3226.9,0.79519693],[3226.7,3.25607],[3226.3,3.87788738]],[[3228.0,0.29915266],[3228.1,0.13663084],[3228.7,0.79519693],[3228.9,0.15835179],[3229.5,3.90638122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785424901,[[3226.4,7.99819693],[3226.1,3.881],[3225.9,0.00385155],[3225.8,3.101],[3224.7,6.393]],[[3227.7,0.29807162],[3227.9,0.13297695],[3228.3,0.95018693],[3228.8,9.599],[3228.9,4.01139179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785445408,[[3226.3,7.217],[3226.0,3.881],[3225.9,0.15896155],[3225.7,3.101],[3225.4,0.7953949]],[[3227.2,0.29899772],[3227.3,0.13268179],[3228.0,0.15501],[3228.3,0.7953949],[3228.5,3.90638122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785477951,[[3225.2,7.225],[3224.7,0.7953949],[3224.6,0.00245019],[3224.5,3.25717],[3224.3,3.881]],[[3226.6,0.13709471],[3227.0,0.15506],[3227.6,3.102],[3227.7,4.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785542804,[[3223.5,0.79632122],[3223.3,7.241],[3222.9,0.15525],[3222.8,44.681],[3222.7,0.79632122]],[[3224.9,0.14102253],[3225.2,0.95146122],[3226.0,6.005],[3226.5,3.90638122],[3229.5,15.46730905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785581045,[[3223.2,13.238],[3223.1,4.67794715],[3223.0,0.15525],[3222.7,3.87788738],[3222.2,5.54875863]],[[3224.3,0.00380563],[3224.9,0.14105727],[3225.1,0.15515],[3225.9,0.79694715],[3226.0,7.01038122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785628084,[[3222.5,7.406],[3222.2,0.79757632],[3222.0,0.15529],[3221.9,0.00217944],[2948.9,0.5]],[[3223.4,0.48535304],[3223.6,0.13434213],[3223.9,0.79757632],[3224.5,0.15517],[3225.2,0.24513608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785683453,[[3223.8,6.15521],[3223.7,0.79638752],[3223.5,7.483488],[3223.2,40.8],[3222.8,3.62728686]],[[3225.0,10.0],[3225.5,0.1325297],[3226.1,4.019],[3226.2,0.15509],[3226.6,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785711676,[[3225.2,0.15514],[3225.0,7.508],[3224.9,0.13425274],[3224.7,3.102],[3224.6,0.24762669]],[[3227.2,0.14148738],[3227.6,0.95141752],[3227.7,3.102],[3227.8,4.024],[3228.6,4.13732241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785752402,[[3227.4,0.15503],[3227.3,8.28396352],[3227.0,3.1],[3226.6,0.79496352],[3226.5,40.8]],[[3228.3,0.14071513],[3229.0,0.79496352],[3229.5,0.15493],[3229.6,3.8845827],[3229.8,3.10335013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785804450,[[3224.6,7.59363952],[3224.3,6.72928686],[3224.2,0.15519],[3223.8,3.5369195],[3223.7,0.02236522]],[[3225.5,0.59818423],[3226.5,0.79588708],[3226.6,0.15507],[3227.0,13.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785836783,[[3224.4,0.15518],[3224.3,3.62728686],[3224.2,0.00230457],[3224.1,10.70892393],[3224.0,0.79588708]],[[3225.5,0.45568904],[3225.8,0.14211566],[3226.1,0.00349501],[3226.7,0.15507],[3227.0,13.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785902845,[[3226.6,8.42355171],[3226.3,0.15509],[3226.1,3.62728686],[3226.0,3.22406605],[3225.4,40.8]],[[3227.6,0.1315395],[3227.9,0.00371242],[3228.1,0.79621053],[3228.5,4.023],[3230.2,7.21422502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767785973327,[[3226.6,0.00234118],[3226.4,7.622],[3226.2,0.15509],[3226.1,3.22468479],[3225.3,0.79533462]],[[3227.8,0.42909973],[3227.9,0.14056251],[3228.7,0.15497],[3228.9,0.24957778],[3229.6,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786000446,[[3226.7,0.79535682],[3226.5,13.83554827],[3226.1,0.00115028],[3225.4,5.51838523],[3225.2,3.2078]],[[3227.8,0.13673773],[3228.5,0.79535682],[3229.0,0.15496],[3229.2,3.89735682],[3229.3,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786058189,[[3227.8,0.29526849],[3227.6,10.701],[3227.4,0.7954931],[3226.8,40.8],[3226.6,4.0032931]],[[3229.4,0.13734252],[3230.0,0.00279629],[3230.2,0.1549],[3230.5,0.7954931],[3231.2,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786104427,[[3228.5,7.628],[3228.4,0.00358728],[3228.3,0.79448025],[3228.1,3.1],[3228.0,0.29360459]],[[3229.5,0.00296513],[3229.9,0.13998208],[3230.1,0.79448025],[3230.3,0.1549],[3231.6,4.8572624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786130747,[[3228.6,0.79448025],[3228.5,7.7660979],[3228.4,0.00358728],[3228.2,0.155],[3227.9,0.79448025]],[[3229.5,0.00296513],[3230.3,0.13368562],[3230.4,0.79448025],[3230.7,0.15488],[3230.8,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786200502,[[3228.6,7.653],[3228.4,0.00358728],[3228.2,0.15499],[3228.1,3.75881755],[3228.0,3.89344095]],[[3229.5,0.00296513],[3229.9,0.14172893],[3230.7,0.79444095],[3230.8,0.15487],[3230.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786290382,[[3227.8,7.6836395],[3227.3,3.62728686],[3227.1,0.15505],[3227.0,3.1],[3226.2,40.8]],[[3228.0,0.40449571],[3228.6,0.13109213],[3229.3,0.15494],[3229.5,0.00296513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786302183,[[3226.3,7.69],[3226.2,0.00393605],[3225.7,0.95017802],[3225.6,3.101],[3225.3,0.24610017]],[[3227.6,0.13566951],[3227.8,0.00316388],[3228.6,0.79506802],[3228.7,0.25174229],[3230.0,5.54940386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786368181,[[3224.5,7.677],[3224.2,0.79603874],[3224.1,0.15519],[3223.1,2.50328309],[3222.7,45.2233256]],[[3225.2,0.39560345],[3225.5,0.00338177],[3225.7,0.13395765],[3226.0,0.79603874],[3226.4,0.15509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786417829,[[3223.2,7.67032685],[3223.1,0.15524],[3222.6,3.89951966],[3222.5,0.25182702],[3222.1,3.62728686]],[[3225.4,0.14234331],[3225.5,0.15851177],[3225.6,0.24642213],[3225.7,0.79651966],[3225.9,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786429631,[[3223.2,13.67032685],[3223.1,0.95175966],[3222.7,3.62728686],[3222.6,3.103],[3222.5,0.25182702]],[[3224.7,0.39007401],[3224.9,0.14089619],[3225.5,0.15851177],[3225.8,0.24480432],[3225.9,0.79651966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786503297,[[3222.6,0.00316244],[3222.3,0.79664914],[3222.0,7.76896035],[3221.4,3.90164914],[2953.1,2.65]],[[3223.6,0.13236453],[3224.1,6.79990188],[3224.5,0.15517],[3224.8,3.105],[3224.9,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786559458,[[3220.9,0.10341531],[3220.3,7.625],[3220.0,0.15539],[3219.8,3.106],[3219.6,41.59765986]],[[3221.9,0.13719895],[3222.6,0.15527],[3222.8,0.79765986],[3223.1,3.105],[3226.4,8.87904617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786615917,[[3221.3,0.79865668],[3220.7,3.62728686],[3220.6,0.13091789],[3220.5,0.15537],[3220.4,9.845]],[[3222.3,0.13343341],[3222.5,0.00243932],[3222.8,0.15526],[3222.9,0.79865668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786625628,[[3221.2,0.79865668],[3220.8,3.62728686],[3220.6,0.28627789],[3220.4,9.845],[3219.3,28.0648]],[[3222.2,0.37996768],[3222.3,0.13343341],[3222.5,0.00243932],[3222.8,0.95391668],[3223.6,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786693977,[[3220.1,0.0032709],[3219.4,7.463],[3219.3,0.15542],[3219.0,3.108],[3218.7,0.12005383]],[[3221.0,0.12921704],[3221.1,6.0],[3221.6,0.15532],[3221.9,0.79806325],[3222.9,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786759036,[[3222.4,0.79759102],[3222.1,7.359],[3221.8,0.1553],[3221.7,0.13076773],[3221.5,3.62728686]],[[3223.3,0.37203124],[3223.7,0.13878996],[3223.8,0.0033896],[3223.9,0.79759102],[3224.7,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786772953,[[3222.1,0.79754757],[3222.0,13.35],[3221.8,0.12959047],[3221.7,3.62728686],[3221.6,3.105]],[[3223.8,0.0033896],[3224.1,0.15519],[3224.7,3.105],[3224.9,7.29554757],[3226.1,21.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786826091,[[3221.8,7.46786934],[3221.7,3.105],[3221.6,0.15531],[3221.5,3.62728686],[3221.4,0.79754757]],[[3223.3,0.36911053],[3223.4,0.13793274],[3224.0,0.1552],[3224.2,0.79754757],[3224.6,0.00250874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786876141,[[3221.3,7.363],[3221.1,3.105],[3221.0,0.79759192],[3220.9,0.15535],[3220.6,3.62728686]],[[3222.5,0.1388018],[3222.6,0.79759192],[3223.3,0.15523],[3223.4,6.0],[3223.9,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786905857,[[3221.0,7.37],[3220.7,3.78264686],[3220.6,0.79808477],[3220.5,3.10860079],[3219.6,5.51838523]],[[3222.1,0.13650317],[3222.8,0.15526],[3223.2,0.79808477],[3223.7,10.3825827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767786961210,[[3223.5,2.672],[3223.1,3.90039764],[3222.8,0.00296052],[3221.9,5.51838523],[3221.8,3.2078]],[[3224.7,0.13253082],[3224.8,0.79639764],[3225.5,0.15513],[3225.9,0.00362633],[3226.3,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787023533,[[3222.8,0.00296052],[3222.7,7.319],[3222.4,0.15527],[3222.3,6.73128686],[3221.9,1.04079826]],[[3224.6,0.1411273],[3224.7,0.79688811],[3224.8,0.15516],[3225.7,3.8845827],[3225.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787054778,[[3222.3,7.325],[3222.2,3.62728686],[3222.1,0.00309591],[3221.8,3.105],[3221.6,0.15531]],[[3223.2,0.48620237],[3223.5,0.00329784],[3224.2,0.15519],[3224.6,0.79688811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787125749,[[3221.1,0.79738171],[3220.6,0.15787346],[3220.4,10.489],[3220.3,40.8],[3219.3,7.1739008]],[[3222.3,0.14274964],[3223.0,0.79738171],[3223.2,0.15524],[3223.3,3.106],[3223.4,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787193318,[[3222.2,11.228],[3222.1,0.15529],[3222.0,0.79804457],[3221.7,0.12960396],[3221.6,40.8]],[[3223.4,0.35679774],[3223.5,0.13768152],[3224.2,0.15519],[3224.6,6.74205836],[3224.7,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787224954,[[3221.2,4.67896166],[3221.0,0.15534],[3220.7,7.441],[3220.6,0.12756477],[2955.6,0.5]],[[3222.7,0.13681933],[3223.0,0.79796166],[3223.4,0.15523],[3223.9,3.106],[3224.0,4.81296166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787275201,[[3220.6,6.00251346],[3220.5,7.61537],[3220.3,0.79817963],[3220.1,0.00580737],[3219.9,3.106]],[[3222.1,0.14025576],[3222.9,0.95342963],[3223.2,3.106],[3223.3,4.014],[3223.7,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787344361,[[3220.5,7.616],[3220.4,0.79783429],[3220.0,3.106],[3219.9,0.1554],[3219.7,0.00202524]],[[3221.7,0.13573362],[3222.1,0.79783429],[3222.6,0.15527],[3222.7,0.79783429],[3224.3,5.86040386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787383980,[[3221.3,8.43283429],[3220.8,0.15535],[3220.7,3.881],[3220.4,0.00293287],[3219.7,3.2078]],[[3222.1,0.35546031],[3222.5,0.1329689],[3222.9,0.95308429],[3223.3,3.106],[3223.4,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787420722,[[3221.0,7.634],[3220.5,0.15537],[3220.4,3.881],[3220.3,3.90404137],[3219.8,5.51838523]],[[3221.9,0.35540034],[3222.1,0.13690665],[3222.8,0.15526],[3223.0,0.79804137],[3223.1,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787450643,[[3221.0,12.32205183],[3220.9,0.15535],[3220.6,0.00251346],[3219.8,7.1739008],[3219.5,47.193]],[[3222.2,0.13746129],[3222.7,0.79805183],[3223.3,0.15523],[3223.5,0.00329784],[3224.0,0.79805183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787484785,[[3221.9,0.79805183],[3221.8,7.654],[3221.4,0.15532],[3221.3,7.78683365],[3221.2,3.106]],[[3222.7,0.35211846],[3222.8,0.13746129],[3223.5,0.80134967],[3223.9,0.1552],[3225.3,0.79805183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787560438,[[3220.9,0.00301452],[3220.8,3.881],[3220.4,7.662],[3220.1,0.15538],[3219.9,0.80360171]],[[3222.2,0.13758714],[3222.5,0.15761276],[3222.8,0.7972758],[3223.2,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787600372,[[3214.9,0.15564],[3214.6,7.643],[3214.3,3.16413229],[3214.2,3.2078],[3214.0,1.16430914]],[[3217.5,0.13599704],[3217.7,0.15773055],[3217.9,4.27430914],[3218.1,1.543],[3219.2,0.25438084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787627693,[[3214.5,0.00353527],[3214.3,0.15566],[3213.3,4.37210914],[3211.5,3.881],[3210.3,11.19263047]],[[3216.5,6.0],[3217.0,3.112],[3217.2,4.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787687936,[[3215.4,0.1349857],[3215.0,0.00292459],[3214.6,7.551],[3214.4,3.113],[3213.7,40.8]],[[3216.6,0.00370598],[3216.9,0.15554],[3217.8,3.113],[3218.0,0.00092101],[3218.3,0.24372186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787716955,[[3217.2,0.1349857],[3216.7,0.15555],[3216.6,7.516],[3216.5,3.111],[3216.0,40.8]],[[3219.2,0.15543],[3219.7,3.11342853],[3219.8,0.13604482],[3219.9,5.15761177],[3220.6,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787738170,[[3216.4,0.13253357],[3216.2,0.15557],[3215.7,15.6244165],[3215.6,40.8],[3215.3,5.51838523]],[[3218.6,0.15546],[3219.0,0.13604482],[3219.3,4.27361177],[3219.4,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787791746,[[3219.1,0.14261681],[3219.0,9.881],[3218.7,7.458],[3218.6,3.108],[3218.5,0.15546]],[[3220.5,0.34592746],[3221.2,0.15533],[3221.8,9.56740386],[3221.9,3.108],[3222.0,0.00518793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787827663,[[3220.3,0.13432878],[3220.2,0.79859865],[3220.1,0.00231285],[3219.9,3.881],[3219.6,10.555]],[[3221.5,0.34275965],[3221.7,0.00300222],[3221.9,0.79859865],[3222.1,0.00592467],[3222.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787870507,[[3221.7,0.14148721],[3221.6,7.375],[3221.3,3.26133],[3221.2,0.79859865],[3220.5,0.25058217]],[[3223.1,0.79859865],[3223.5,0.15966976],[3223.9,0.25333213],[3224.0,0.79859865],[3225.2,3.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787887822,[[3221.8,0.14148721],[3221.6,7.359],[3221.4,3.881],[3221.1,3.106],[3221.0,3.86980473]],[[3223.1,0.3416221],[3223.4,0.79785787],[3223.5,0.00243803],[3223.6,0.15522],[3224.0,0.25498916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787929658,[[3221.5,0.13028982],[3221.2,7.348],[3220.9,0.15535],[3220.7,3.106],[3220.2,4.67885787]],[[3222.7,0.34069366],[3223.0,0.79785787],[3223.1,0.15524],[3223.2,0.11539855],[3223.5,0.00243803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767787986311,[[3220.3,0.12954461],[3219.8,4.67956752],[3219.7,0.15541],[3219.6,11.16047841],[3219.2,8.62638523]],[[3221.5,0.34068383],[3221.6,0.79856752],[3221.9,6.0],[3222.1,0.15529],[3222.2,0.08812243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788006840,[[3219.6,0.14209444],[3219.3,0.10487],[3219.2,7.26],[3218.9,3.881],[3218.8,3.108]],[[3221.0,0.34011259],[3221.4,6.95429954],[3221.6,0.09320222],[3222.7,3.90797954],[3224.1,5.79257468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788046287,[[3218.2,0.13651244],[3217.8,3.881],[3217.7,0.1555],[3217.3,10.302],[3216.2,4.00677954]],[[3219.3,0.00375151],[3219.7,0.79897954],[3219.9,0.24937076],[3220.4,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788083225,[[3216.1,0.13602725],[3216.0,0.80020998],[3215.9,0.002292],[3215.5,0.15561],[3215.2,3.881]],[[3217.5,1.13976004],[3217.9,0.15549],[3218.2,0.10129856],[3218.3,7.133],[3222.2,8.87904617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788113141,[[3216.3,0.13602725],[3216.0,4.68120998],[3215.9,0.157882],[3215.6,3.111],[3214.8,0.24709903]],[[3217.4,0.00398094],[3217.7,0.80020998],[3218.2,0.15548],[3218.4,7.37950255],[3218.6,6.60611392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788195920,[[3219.8,0.1335554],[3219.6,7.8119154],[3219.3,0.15542],[3219.2,3.881],[3219.1,3.86980473]],[[3220.7,0.00316911],[3221.1,0.7989154],[3221.6,0.15531],[3221.8,0.10530877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788222632,[[3219.8,7.1925554],[3219.1,0.7989154],[3219.0,3.108],[3218.9,7.75080473],[3218.8,0.15545]],[[3220.7,0.00316911],[3220.9,0.7989154],[3221.3,0.15533],[3222.7,6.34831926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788246953,[[3220.1,0.13132096],[3220.0,10.00269815],[3219.9,7.062],[3219.7,3.881],[3219.2,3.107]],[[3221.6,0.14132808],[3222.0,0.95401255],[3222.3,7.125],[3222.4,0.00312488],[3223.4,5.54940386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788292990,[[3218.2,0.14131521],[3217.7,3.881],[3217.4,7.019],[3217.3,0.15552],[3217.1,43.909]],[[3219.1,0.33566969],[3219.8,0.10758782],[3219.9,1.2074474],[3220.1,0.00281331],[3220.8,10.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788317614,[[3218.2,0.14131521],[3217.7,3.881],[3217.6,0.79974633],[3217.4,7.019],[3217.3,4.02532473]],[[3219.4,0.79974633],[3219.7,0.15541],[3219.8,0.10758782],[3219.9,0.24867385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788339530,[[3218.4,0.13706744],[3218.2,4.6839426],[3217.7,7.1205],[3217.5,7.77855106],[3217.1,5.51838523]],[[3219.4,0.3359627],[3220.0,0.95513633],[3220.1,0.00281331],[3220.4,0.11097757],[3220.8,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788390684,[[3219.2,0.13617665],[3219.0,6.914],[3218.9,3.881],[3218.8,0.15545],[3218.7,3.108]],[[3220.8,0.13161967],[3221.2,0.00382722],[3221.4,0.15533],[3221.5,0.7991394],[3225.1,13.31856926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788427826,[[3219.1,0.13743962],[3219.0,4.03644],[3218.7,0.7991394],[3218.6,40.8],[3218.5,6.923]],[[3221.2,0.00382722],[3221.4,0.29093334],[3221.6,4.02],[3221.7,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788490877,[[3220.3,6.932],[3220.2,3.881],[3220.1,0.0345914],[3220.0,0.15539],[3219.8,6.97680473]],[[3221.8,0.14152312],[3222.3,0.15528],[3222.5,0.79847326],[3222.6,0.25323035],[3224.0,0.79847326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788541341,[[3220.1,0.14201973],[3219.6,0.15541],[3219.5,7.77147326],[3219.4,1.094],[3219.1,44.66980473]],[[3221.5,0.32499802],[3221.9,4.033],[3222.0,0.00376768],[3222.3,0.15528],[3222.4,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788579260,[[3219.9,0.13812497],[3219.3,0.79867718],[3219.1,8.007],[3218.9,3.26344],[3218.8,4.66848191]],[[3221.1,0.79867718],[3221.3,0.15533],[3221.7,0.00127027],[3221.9,9.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788611976,[[3220.6,0.14243172],[3220.1,0.79867718],[3219.8,10.1264],[3219.6,1.094],[3219.2,40.8]],[[3221.7,1.12361668],[3222.0,0.00376768],[3222.3,0.15528],[3222.4,6.498],[3222.5,0.00294189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788647221,[[3219.7,0.13854364],[3219.5,1.09620019],[3219.4,0.15542],[3219.3,9.914],[3219.1,3.86980473]],[[3221.5,0.32546038],[3221.6,0.15532],[3221.8,7.29653647],[3221.9,4.04353475],[3222.0,0.00376768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788668937,[[3219.5,0.14074383],[3219.0,6.791],[3218.8,1.094],[3218.7,3.26345],[3218.6,0.79853647]],[[3220.4,0.32581421],[3221.2,4.051],[3221.3,0.95386647],[3221.5,3.108],[3221.6,0.00404504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788703874,[[3218.4,0.14189463],[3218.0,0.79879437],[3217.5,6.755],[3217.1,8.07280473],[3216.7,5.51838523]],[[3219.5,0.79879437],[3219.6,0.32453538],[3219.7,0.00252457],[3219.8,0.1554],[3219.9,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788739609,[[3218.4,0.14189463],[3217.8,1.094],[3217.7,3.86980473],[3217.6,3.26451],[3217.5,6.755]],[[3219.4,0.32593648],[3219.7,0.00252457],[3219.8,0.1554],[3220.2,4.85258875],[3220.3,0.00410526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788759930,[[3218.0,0.13734139],[3217.2,1.094],[3217.1,6.676],[3216.9,3.86980473],[3216.8,3.11]],[[3219.2,0.32507865],[3219.4,0.15542],[3219.7,0.80958332],[3220.1,7.29758875],[3220.2,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788793856,[[3215.2,9.758],[3215.1,1.094],[3215.0,0.15563],[3214.9,3.86980473],[3214.5,5.57249799]],[[3217.2,0.32408231],[3217.3,0.93552939],[3217.4,0.00306846],[3217.5,0.15551],[3218.0,4.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788856498,[[3216.6,1.094],[3216.4,0.13865769],[3215.7,0.1556],[3215.6,7.33649887],[3214.9,0.80049887]],[[3218.3,0.28629942],[3218.4,0.80392895],[3220.1,0.80049887],[3220.4,5.54940386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788876521,[[3217.0,0.13865769],[3216.8,0.80049887],[3216.7,6.67055],[3216.4,4.96380473],[3215.2,8.82941638]],[[3218.4,0.00343008],[3218.9,0.15544],[3219.3,0.24595164],[3219.4,0.13082942],[3219.5,3.91149887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788913354,[[3217.3,1.2348054],[3217.2,0.15552],[3217.0,6.509],[3216.9,4.6703036],[3215.8,6.393]],[[3218.4,0.00343008],[3219.4,6.63754969],[3219.5,0.15542],[3219.9,3.11],[3220.0,4.85349887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788964878,[[3217.4,0.13922011],[3217.1,6.489],[3217.0,0.79984491],[3216.8,1.094],[3216.7,0.15555]],[[3218.5,0.32260498],[3218.8,6.80343998],[3219.1,0.15544],[3219.2,0.14052249],[3219.6,13.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767788980106,[[3217.4,0.13922011],[3217.1,6.489],[3216.5,1.094],[3216.4,0.8000588],[3216.2,5.77100761]],[[3218.8,6.00359507],[3219.1,0.15544],[3219.2,0.14052249],[3219.3,0.8000588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789021035,[[3218.1,0.13940902],[3218.0,6.441],[3217.8,0.1555],[3217.7,41.6000588],[3217.4,3.111]],[[3219.9,0.15865446],[3220.3,0.14275385],[3220.5,0.25436994],[3220.7,0.8000588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789065875,[[3218.3,0.13976573],[3218.2,3.109],[3217.9,1.24949],[3217.7,3.86980473],[3217.5,0.79946887]],[[3219.9,0.00325446],[3220.1,0.15539],[3221.0,0.24863596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789085696,[[3217.8,0.13976573],[3217.7,6.569],[3217.6,0.00393973],[3217.5,0.15551],[3217.1,1.094]],[[3219.4,0.9376808],[3219.7,0.15541],[3219.9,6.50125446],[3220.0,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789118814,[[3217.6,0.00393973],[3217.4,6.558],[3217.3,0.14187533],[3216.9,0.15554],[3216.2,0.79983199]],[[3218.8,0.32198661],[3218.9,0.13306692],[3219.3,0.79983199],[3219.4,0.15542],[3219.8,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789165659,[[3219.2,0.1424903],[3219.1,0.79932372],[3218.7,0.15545],[3218.5,6.566],[3218.4,3.86980473]],[[3220.2,0.32246964],[3220.6,0.79932372],[3220.8,0.13167143],[3220.9,0.15535],[3221.0,10.55764284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789179280,[[3220.0,0.00252792],[3219.3,0.1424903],[3219.2,0.79932372],[3219.1,3.26343],[3218.9,6.548]],[[3220.9,0.3220066],[3221.0,6.79932372],[3221.3,0.15533],[3221.4,0.13167143],[3222.4,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789215806,[[3217.8,0.13295062],[3217.3,0.15552],[3217.2,1.094],[3217.1,6.512],[3217.0,3.109]],[[3219.2,0.32165893],[3219.3,0.003795],[3219.5,10.71642],[3219.7,0.14178777],[3219.9,3.35799133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789250927,[[3218.0,0.13339088],[3217.9,6.491],[3217.5,3.11],[3217.3,0.80005986],[3213.1,19.47006833]],[[3219.5,0.15542],[3219.9,0.13542054],[3220.2,0.00353653],[3220.6,0.80005986],[3222.0,22.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789317497,[[3217.2,0.13339756],[3216.7,0.15555],[3216.5,6.473],[3216.2,3.111],[3216.0,1.16321115]],[[3218.4,0.00293263],[3218.8,0.15545],[3219.2,0.39027882],[3219.7,1.16321115],[3220.8,7.52552502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789324699,[[3217.2,0.13339756],[3216.7,0.15555],[3216.5,6.473],[3216.2,3.111],[3216.1,3.86980473]],[[3218.4,0.00293263],[3218.8,0.15545],[3218.9,0.14188875],[3219.2,0.25568084],[3220.6,28.99522502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789366350,[[3217.3,6.416],[3217.2,0.13473811],[3216.9,3.11],[3216.7,0.15555],[3216.5,4.96380473]],[[3218.7,0.32049619],[3218.8,0.15545],[3219.1,0.13374849],[3219.2,0.79980611],[3219.3,0.00351048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789413494,[[3218.3,6.53152359],[3217.9,0.15549],[3217.8,3.90955425],[3217.7,1.09656287],[3213.0,2.44628481]],[[3219.2,0.31830721],[3219.3,0.00351048],[3219.7,0.79955425],[3219.8,0.1554],[3220.0,0.14273325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789422205,[[3217.7,6.39356287],[3217.5,1.23347038],[3217.3,0.15552],[3217.1,3.90955425],[3215.5,28.9439008]],[[3218.8,0.31821417],[3218.9,0.79955425],[3219.3,0.15894048],[3219.4,0.12881417],[3220.9,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789461931,[[3218.4,6.52065409],[3218.1,0.79955425],[3217.9,0.15549],[3217.8,1.094],[3217.1,5.51838523]],[[3219.1,0.31856095],[3219.3,0.00351048],[3219.8,0.95495425],[3219.9,0.13344126],[3220.2,0.24332054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789512169,[[3217.1,12.354],[3217.0,0.00331207],[3216.9,1.094],[3216.8,3.24575007],[3216.5,0.15556]],[[3218.4,0.31402869],[3218.6,0.13371652],[3218.8,0.15545],[3219.3,0.79954815],[3219.8,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789529876,[[3217.0,0.00331207],[3216.5,0.8003127],[3216.2,0.29132007],[3216.1,6.335],[3216.0,1.094]],[[3217.9,0.13690962],[3218.1,0.15548],[3218.2,0.8003127],[3218.8,0.8003127],[3219.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789585315,[[3217.4,0.8003127],[3217.2,6.46653],[3217.0,0.00331207],[3216.9,0.00263185],[3216.4,1.094]],[[3218.4,0.31295331],[3218.5,0.14026427],[3218.8,0.00403305],[3219.0,0.15544],[3219.1,0.8003127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789653772,[[3215.3,0.80097705],[3214.9,0.15564],[3214.7,5.805],[3214.6,0.00356712],[3214.5,2.0048]],[[3216.4,0.13461839],[3216.8,0.80097705],[3217.3,9.842],[3217.4,3.112],[3217.5,0.80097705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789670511,[[3215.5,0.80097705],[3215.0,0.15563],[3214.9,1.89497705],[3214.7,4.711],[3214.6,2.00836712]],[[3216.3,0.31198487],[3216.4,0.00324003],[3216.7,0.14228084],[3216.9,0.15554],[3217.4,0.80097705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789751374,[[3214.3,6.51467],[3214.0,2.0048],[3213.9,0.00299718],[3213.8,3.113],[3213.7,0.80089695]],[[3215.6,0.13538157],[3216.2,0.15558],[3216.6,0.80089695],[3217.3,3.115],[3217.4,3.8845827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789824643,[[3216.3,0.00342913],[3216.2,0.80186217],[3216.0,6.58533584],[3215.5,2.0048],[3215.3,40.8]],[[3217.6,0.14211671],[3218.1,0.95734217],[3218.5,0.24898863],[3222.2,15.53833081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789845877,[[3215.0,0.26415128],[3214.9,0.80087137],[3214.6,7.07592195],[3214.3,3.111],[3213.6,3.91587137]],[[3216.9,0.13174889],[3217.1,0.15553],[3217.4,3.112],[3217.7,0.80087137],[3217.9,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789933749,[[3215.5,1.6039],[3215.3,0.80151222],[3215.2,6.264],[3214.8,1.094],[3214.7,3.38244598]],[[3216.3,0.30979866],[3216.6,0.12918703],[3216.8,0.15555],[3216.9,0.80151222],[3217.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767789990203,[[3217.6,1.6039],[3217.2,0.00224247],[3217.0,0.15553],[3216.9,6.227],[3216.7,0.79996079]],[[3218.9,0.14504296],[3219.2,0.15543],[3219.6,7.29796079],[3220.0,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790017512,[[3217.8,1.6039],[3217.4,6.191],[3217.2,0.00224247],[3217.1,1.24953],[3217.0,3.11]],[[3218.7,0.13610233],[3218.9,0.00337877],[3219.2,0.15543],[3219.4,0.79996079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790076171,[[3216.3,0.79988881],[3216.2,6.17525462],[3216.1,1.6039],[3215.9,3.26559],[3215.6,1.094]],[[3217.2,0.3064307],[3217.4,0.13951494],[3217.8,0.1555],[3218.0,0.79988881],[3218.6,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790113994,[[3216.2,6.17525462],[3216.1,1.6039],[3215.9,0.15559],[3215.8,1.094],[3215.7,3.111]],[[3217.2,0.30648138],[3217.3,0.14295761],[3217.8,0.1555],[3218.4,0.80055081],[3218.6,7.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790144212,[[3217.6,0.79982279],[3217.2,1.6039],[3216.9,4.35954],[3216.7,47.045],[3216.4,3.88482774]],[[3218.7,0.13088739],[3218.8,6.0],[3218.9,0.15881877],[3219.2,0.79982279],[3219.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790188841,[[3218.0,0.79982279],[3217.9,1.6039],[3217.8,6.193],[3217.6,0.15551],[3217.5,0.79982279]],[[3219.1,0.30407629],[3219.2,0.00226367],[3219.3,0.13378543],[3219.5,0.15542],[3219.8,0.79982279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790225780,[[3217.9,1.6039],[3217.7,6.22],[3217.6,0.15551],[3217.5,1.094],[3217.4,3.90977549]],[[3219.0,0.1388506],[3219.2,0.00226367],[3219.5,0.15542],[3220.1,0.24533126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790249289,[[3218.0,6.248],[3217.9,2.40367549],[3217.7,0.1555],[3217.6,1.094],[3217.5,3.88482774]],[[3219.2,0.00226367],[3219.6,0.13121491],[3219.8,0.1554],[3220.2,6.498],[3220.5,7.95777549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790303748,[[3217.8,7.07704],[3217.6,0.15551],[3217.5,1.6039],[3217.1,4.204],[3216.7,3.88482774]],[[3219.2,0.13703763],[3219.4,0.80004],[3219.5,0.15542],[3219.9,6.498],[3220.1,0.80004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790341182,[[3217.8,6.298],[3217.4,1.75941],[3217.3,1.094],[3217.1,3.91025167],[3217.0,3.90961772]],[[3218.6,0.12977818],[3219.1,0.15543],[3219.2,0.00226367],[3219.8,0.79961772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790376504,[[3217.1,6.322],[3216.6,1.6039],[3216.5,0.95517772],[3216.4,0.00975087],[3216.3,3.11]],[[3218.4,0.1372293],[3218.5,0.15547],[3219.3,0.79961772],[3219.9,3.11],[3220.3,4.22768571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790448561,[[3216.6,6.352],[3216.5,0.001],[3216.2,0.00225462],[3216.0,1.75948],[3215.9,3.11693109]],[[3217.7,0.1288863],[3217.9,0.15549],[3218.4,6.498],[3218.5,0.80047629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790508419,[[3216.5,0.001],[3216.2,1.60615462],[3216.1,0.15558],[3215.9,1.094]],[[3217.6,0.13529143],[3218.3,0.15547],[3218.7,0.80047629],[3218.9,3.11],[3219.4,3.91638571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790546937,[[3216.3,0.80050009],[3216.2,6.34325462],[3215.9,1.6039],[3215.8,0.15559],[3215.7,1.094]],[[3217.4,0.30731796],[3217.6,0.13943175],[3217.7,0.1555],[3218.0,0.80050009],[3218.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790626702,[[3214.5,0.0042907],[3214.4,0.15566],[3214.3,1.6039],[3214.0,6.344],[3213.9,3.91025167]],[[3215.7,0.1364779],[3216.6,6.498],[3216.8,0.80102623],[3217.4,3.91638571],[3217.5,3.91702623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790694167,[[3213.9,0.1367543],[3213.7,1.6039],[3213.6,0.95726473],[3213.5,6.295],[3213.1,4.207]],[[3215.4,0.31475129],[3215.5,0.15561],[3215.7,0.01524455],[3215.8,6.498],[3216.3,3.91456473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790742902,[[3214.5,0.13659643],[3214.4,6.272],[3214.1,1.6039],[3214.0,0.15568],[3213.9,1.09767892]],[[3215.7,0.31633547],[3216.0,0.15558],[3216.3,0.80156473],[3216.4,0.01913839],[3216.5,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790761021,[[3214.5,0.13659643],[3214.4,6.272],[3214.1,1.75958],[3213.9,0.00367892],[3213.8,1.095]],[[3215.5,0.31673487],[3215.6,0.8014733],[3216.0,0.15558],[3216.2,0.8014733],[3216.5,4.05305118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790786553,[[3214.1,0.13444371],[3214.0,6.234],[3213.9,0.00367892],[3213.8,2.5620633],[3213.5,1.094]],[[3215.0,0.31652728],[3215.5,0.8014733],[3215.7,0.1556],[3216.1,6.498],[3216.4,0.01953052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790846415,[[3215.1,0.13957666],[3214.7,1.75955],[3214.3,0.80184691],[3213.9,3.91393059],[2980.0,3.15]],[[3216.6,0.31477529],[3216.7,0.15555],[3217.1,2.757],[3217.2,0.83589802],[3217.3,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790865730,[[3215.1,0.1346483],[3215.0,0.15563],[3214.8,0.80184691],[3214.7,1.6039],[3214.5,9.271]],[[3216.7,0.31596183],[3216.8,0.15555],[3217.2,0.00386189],[3217.4,0.02233111],[3217.6,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790897565,[[3215.0,0.12648492],[3214.9,0.80149409],[3214.7,2.6979],[3214.5,0.15566],[3211.3,15.45147866]],[[3216.4,0.15557],[3216.6,0.80149409],[3216.8,4.06535256],[3217.1,6.498],[3221.6,17.91341235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790922896,[[3215.6,0.12648492],[3215.1,8.67102409],[3214.9,1.094],[3214.8,3.112],[3214.5,3.91025167]],[[3216.5,0.31593178],[3216.8,0.80149409],[3216.9,0.15554],[3217.1,6.498],[3217.4,0.0293303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790959727,[[3213.9,0.14129921],[3213.8,0.001],[3213.6,6.096],[3213.5,1.6039],[3213.3,0.15671]],[[3215.3,0.15562],[3215.6,4.052],[3215.8,6.498],[3215.9,3.94120508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767790992151,[[3214.2,6.057],[3214.1,2.85358],[3214.0,0.14212896],[3213.9,0.00367892],[3213.8,3.114]],[[3215.6,0.45707916],[3215.8,0.0039668],[3215.9,0.15559],[3216.2,0.80107863],[3217.1,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791021370,[[3214.3,0.80174255],[3214.2,0.12945555],[3214.1,0.15568],[3214.0,4.7169],[3213.9,0.00367892]],[[3215.7,6.498],[3215.8,0.0039668],[3215.9,0.13166666],[3216.0,0.95733255],[3224.5,14.42845004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791075004,[[3217.1,6.039],[3217.0,1.74178322],[3216.8,0.15554],[3216.4,0.00262864],[3216.3,0.80087701]],[[3218.2,0.00253634],[3218.5,6.498],[3218.7,0.29292461],[3219.1,4.063],[3220.1,0.80087701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791155185,[[3216.6,6.066],[3216.4,0.00262864],[3216.1,0.15558],[3216.0,2.40361558],[3215.3,3.91025167]],[[3217.7,0.13070671],[3217.8,0.79971558],[3218.1,0.15548],[3218.9,6.498],[3219.4,3.91638571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791211230,[[3214.3,6.079],[3214.1,1.094],[3214.0,0.0023064],[3213.7,3.113],[3213.6,1.7596]],[[3215.6,0.14170912],[3215.7,0.33071548],[3216.2,0.80131071],[3216.6,0.00262791],[3216.8,7.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791225738,[[3214.0,0.0023064],[3213.4,6.076],[3213.0,1.75963],[3212.9,3.113],[2978.8,5.68698347]],[[3214.8,0.13519229],[3215.1,0.15563],[3215.7,0.80131071],[3216.2,4.71769642]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791285883,[[3210.6,0.13180773],[3210.5,6.0],[3210.2,0.15586],[3209.5,1.6075706],[3208.6,5.54975392]],[[3211.9,0.00397264],[3212.3,0.15577],[3213.0,3.91638571],[3213.2,14.64986094],[3213.4,6.73717762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791315610,[[3210.3,0.13157914],[3210.2,6.15586],[3209.6,40.8],[3209.5,1.6075706],[3209.2,3.117]],[[3211.9,0.00397264],[3212.4,0.15576],[3212.7,0.03888645],[3212.8,3.117],[3212.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791330216,[[3210.3,0.13157914],[3210.2,0.15586],[3209.5,1.6075706],[3209.2,3.117],[3208.9,5.54975392]],[[3211.9,0.00397264],[3212.1,0.15577],[3212.7,3.117],[3212.8,4.11125556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791385751,[[3207.6,0.00312573],[3207.3,0.13010435],[3207.1,0.5],[3206.8,0.15603],[3206.6,1.6039]],[[3209.1,0.32895259],[3209.2,0.01773779],[3209.5,6.0],[3209.6,0.00305484],[3209.7,1.16861635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791419493,[[3207.0,0.13266504],[3206.6,1.094],[3206.5,0.00457371],[3206.3,0.5],[3206.2,0.15606]],[[3208.0,0.33069515],[3208.3,0.15596],[3208.9,8.00038571],[3209.1,3.12],[3209.3,5.53497182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791430605,[[3206.9,0.13266504],[3206.6,1.25004],[3206.5,0.00457371],[3206.3,6.387],[3205.6,5.54975392]],[[3208.7,0.33039907],[3208.8,0.15593],[3209.1,4.083],[3209.2,3.12],[3209.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791509485,[[3208.8,0.00299369],[3208.5,0.13317261],[3208.4,5.824],[3208.3,1.094],[3208.2,0.15596]],[[3209.6,0.80424424],[3210.1,0.15587],[3210.4,0.12439844],[3211.0,0.80424424],[3211.2,6.50093798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791563831,[[3207.1,0.12982744],[3206.8,0.15603],[3206.5,5.7791928],[3206.4,40.8],[3206.3,2.1039]],[[3208.5,0.15595],[3208.9,0.80794993],[3209.0,0.12950152],[3209.7,4.5047341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791578133,[[3206.5,0.0021928],[3206.3,0.5],[3206.2,0.12982744],[3205.9,1.25007],[3205.8,1.6039]],[[3208.0,0.33035192],[3208.1,0.11650316],[3208.2,6.0],[3208.4,0.8047341],[3208.5,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791648200,[[3204.8,0.13456568],[3204.5,0.15614],[3204.4,1.6039],[3203.8,5.702],[3203.7,3.122]],[[3206.4,0.15605],[3206.6,0.00221162],[3206.7,0.13588352],[3207.2,4.098],[3207.5,3.37094312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791721458,[[3205.5,0.14221036],[3205.4,6.0],[3205.2,0.15611],[3205.0,1.6039],[3204.6,5.64]],[[3206.6,0.00221162],[3207.2,0.15601],[3207.9,0.13048617],[3208.0,3.123],[3208.1,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791733160,[[3207.2,0.13833808],[3207.1,5.635],[3206.9,0.15603],[3206.7,3.121],[3206.5,1.6039]],[[3208.9,0.00271684],[3209.1,0.13048617],[3209.7,3.37464144],[3209.9,4.099],[3210.6,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791793088,[[3209.3,0.13693609],[3209.2,5.583],[3208.9,3.118],[3208.8,0.15593],[3208.7,0.80392395]],[[3210.5,0.15585],[3210.7,0.00356239],[3211.4,0.14100975],[3211.5,0.80392395],[3211.8,3.362622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791837422,[[3210.1,0.13374681],[3210.0,5.574],[3209.9,3.117],[3209.7,0.15963135],[3209.3,1.6039]],[[3211.8,0.0038232],[3211.9,0.15579],[3212.2,0.1310714],[3213.3,6.238],[3213.6,0.25344609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791845637,[[3210.1,0.13374681],[3209.9,5.573],[3209.7,0.15963135],[3209.5,3.117],[3209.3,1.6039]],[[3211.7,0.15579],[3211.8,0.0038232],[3212.4,0.1310714],[3212.8,3.117],[3215.4,16.2539436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791902489,[[3211.2,0.00219332],[3210.9,5.576],[3210.7,0.1370141],[3210.6,3.116],[3210.5,0.15585]],[[3212.4,0.13724726],[3213.4,1.16805782],[3213.7,0.00261233],[3213.8,3.121],[3213.9,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791949054,[[3211.8,0.13442403],[3211.7,5.574],[3211.6,0.1558],[3211.4,3.116],[3211.1,1.6039]],[[3213.2,0.32740134],[3213.4,0.15571],[3213.6,0.13223817],[3213.7,0.00261233],[3214.5,3.36445705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767791958259,[[3211.7,0.25],[3211.3,0.13442403],[3211.2,5.72482],[3210.9,43.916],[3210.7,1.6039]],[[3213.1,6.15572],[3213.2,0.13223817],[3213.7,0.00261233],[3213.9,3.116],[3214.8,5.53497182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792000686,[[3211.8,0.12982664],[3211.7,5.795],[3211.5,3.2708],[3211.3,2.6979],[3210.1,21.811]],[[3213.2,0.32851281],[3213.3,0.14030821],[3213.5,0.15571],[3213.6,6.498],[3213.7,0.00261233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792050046,[[3216.6,0.13492042],[3216.5,0.15556],[3216.3,0.0023857],[3216.2,5.549],[3216.0,1.6039]],[[3218.4,0.13579748],[3218.5,0.0035138],[3218.9,0.15544]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792063657,[[3217.0,0.29800757],[3216.6,1.6039],[3216.3,0.0023857],[3214.1,49.67960627],[3213.9,6.10079954]],[[3218.5,0.0035138],[3218.9,0.29945459],[3219.7,7.02738571],[3219.9,4.072],[3221.7,13.52030992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792115389,[[3219.4,0.15542],[3219.3,5.29442],[3219.1,1.6039],[3218.8,2.02285483],[3218.7,1.094]],[[3221.1,0.13960888],[3221.4,0.15532],[3222.0,7.174],[3222.1,6.498],[3222.8,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792178727,[[3218.7,5.81145],[3218.6,3.108],[3218.1,1.6039],[3217.9,0.0051522],[3217.1,5.54975392]],[[3220.0,0.13761533],[3220.6,0.15536],[3220.8,0.00301226],[3221.7,7.98138571],[3222.4,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792189349,[[3218.2,5.651],[3217.8,0.15873047],[3217.6,3.108],[3217.5,0.00557799],[3217.3,1.6039]],[[3219.5,0.14180572],[3220.0,6.15539],[3220.8,0.00301226],[3221.7,3.91638571],[3221.8,1.31633072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792279034,[[3220.1,0.7985469],[3219.9,5.603],[3219.6,0.15541],[3219.5,0.14779875],[3219.2,40.8]],[[3221.3,0.00241021],[3221.5,0.15580386],[3221.7,0.7985469],[3221.9,0.1553],[3223.1,5.53497182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792347780,[[3223.2,5.59],[3222.6,3.105],[3222.4,0.15527],[3222.2,1.094],[2952.5,6.53753444]],[[3224.0,0.15545286],[3224.1,0.32327702],[3224.3,6.00306672],[3224.4,0.79711997],[3224.6,0.15517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792366806,[[3223.2,0.79711997],[3223.1,5.582],[3222.9,0.15525],[3222.7,3.105],[3222.5,1.17787505]],[[3224.3,0.00306672],[3224.5,0.15377231],[3225.0,6.65315],[3225.7,3.105],[3226.8,7.19546337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792414449,[[3226.2,0.00324546],[3225.8,5.562],[3225.6,0.15512],[3225.3,3.103],[3225.2,1.6039]],[[3227.5,0.15054794],[3227.8,0.002313],[3228.3,0.15499],[3228.7,3.598],[3230.1,27.25597182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792478095,[[3226.9,0.0036423],[3226.8,0.47182],[3226.6,0.15507],[3226.0,42.65160904],[2952.5,6.53753444]],[[3228.4,0.17034372],[3228.7,0.15497],[3229.7,1.15555937],[3229.9,3.91638571],[3230.0,1.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792492607,[[3225.0,2.736537],[3224.9,0.15515],[3224.5,4.7049],[3224.2,1.15555937],[3223.0,5.54975392]],[[3227.1,0.15505],[3227.6,3.986],[3227.8,3.101],[3228.2,1.15555937],[3228.6,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792530233,[[3224.6,0.15517],[3224.2,5.527],[3224.1,1.6039],[3224.0,0.00342301],[3223.9,3.103]],[[3226.3,0.30087945],[3226.5,0.15508],[3227.1,0.00221937],[3227.3,7.168],[3227.5,3.91638571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792576764,[[3224.6,6.15517],[3224.2,6.601],[3224.1,0.79623673],[3224.0,44.68299253],[3223.9,4.7069]],[[3226.2,6.498],[3226.5,0.15508],[3226.8,4.068],[3227.0,0.79623673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792584670,[[3224.7,5.528],[3224.6,0.15517],[3224.2,1.094],[3224.1,0.79623673],[3224.0,3.88299253]],[[3226.0,0.30134164],[3226.5,6.65308],[3226.8,4.068],[3227.0,0.79623673],[3227.1,0.00221937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792614089,[[3224.0,0.00342301],[3223.5,9.39156952],[3223.2,3.103],[3223.1,7.94983763],[3222.9,0.15525]],[[3224.8,0.3045402],[3224.9,0.79618371],[3225.2,0.15514],[3225.7,6.498],[3225.8,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792678130,[[3223.8,5.476],[3223.5,1.094],[3223.3,3.103],[3223.2,0.00265696],[3223.0,1.6039]],[[3225.5,0.31378218],[3225.6,0.15512],[3225.8,6.498],[3226.0,4.088],[3226.1,0.79606044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792686243,[[3224.5,0.15517],[3224.3,0.79606044],[3223.9,1.6039],[3223.8,5.476],[3223.7,1.094]],[[3226.2,10.592],[3226.7,0.15507],[3226.8,0.00218032],[3226.9,3.103],[3227.1,11.17006044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792718561,[[3224.4,0.15518],[3224.3,5.465],[3224.2,0.79631819],[3224.0,1.094],[3223.9,3.103]],[[3225.8,0.31466614],[3225.9,0.79631819],[3226.2,0.15509],[3226.6,4.91031819],[3226.8,0.00218032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792772027,[[3223.2,0.00265696],[3222.9,0.15525],[3222.4,2.53022056],[3221.8,3.88287486],[3174.2,27.59192619]],[[3224.6,0.14331],[3224.8,0.15516],[3225.1,4.137],[3225.2,6.498],[3225.3,0.79709771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792837271,[[3222.5,0.7977168],[3222.1,0.001],[3222.0,0.15529],[3221.8,0.00341718],[3221.4,1.8917168]],[[3223.7,0.31415946],[3224.1,0.15519],[3224.2,0.7977168],[3224.5,10.651],[3224.8,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792891911,[[3220.7,0.00346709],[3220.5,0.7977168],[3220.4,5.383],[3219.9,4.7099],[3218.8,0.7977168]],[[3221.9,0.14475964],[3222.1,0.79995567],[3222.3,0.15528],[3222.7,0.7977168],[3223.6,7.00855974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792923042,[[3218.9,0.001],[3218.2,5.369],[3218.1,0.15861023],[3218.0,4.202],[3217.9,0.79829426]],[[3220.0,0.14672658],[3220.1,0.15539],[3220.3,6.0],[3220.5,4.15],[3220.6,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767792984196,[[3218.1,0.00313023],[3218.0,5.361],[3217.6,0.98803508],[3217.5,0.79850733],[3217.4,4.46462722]],[[3219.2,0.1408293],[3219.3,0.79850733],[3219.5,0.15542],[3219.6,0.00300481],[3220.1,0.79850733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793020325,[[3217.7,0.14065824],[3217.6,0.15551],[3217.1,7.809],[3216.6,0.00224976],[3215.6,16.759]],[[3219.1,0.31447559],[3219.2,6.498],[3219.4,0.15542],[3219.6,4.16000481],[3219.8,0.0628747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793057947,[[3219.0,5.32815134],[3218.9,0.15544],[3218.5,0.79940565],[3218.3,1.094],[3216.9,7.2146801]],[[3220.3,0.31480651],[3220.4,0.00378264],[3220.7,6.65336],[3221.2,0.25033899],[3221.3,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793070752,[[3219.0,0.14207415],[3218.5,0.15546],[3218.3,5.322],[3218.2,0.79940565],[3217.9,3.109]],[[3219.6,0.3156055],[3220.4,6.00378264],[3220.5,0.15537],[3220.8,4.22886837],[3221.1,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793118997,[[3218.8,0.14564315],[3218.6,0.00289776],[3218.0,0.15548],[3217.9,1.6039],[3217.7,5.54696409]],[[3219.9,0.79927814],[3220.3,0.15538],[3220.4,0.00378264],[3221.2,0.25033041],[3221.4,7.81483788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793146824,[[3218.7,0.13643457],[3218.6,0.15835776],[3218.2,6.357],[3217.9,3.109],[3217.7,1.6039]],[[3220.1,0.31317067],[3220.3,0.15538],[3220.4,0.0676529],[3220.6,0.79921065],[3221.4,3.91221065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793199179,[[3218.9,0.13757614],[3218.4,0.79896704],[3218.3,0.15547],[3218.2,1.094],[3217.7,0.001]],[[3220.0,0.79896704],[3220.4,0.15915264],[3220.9,0.04802373],[3221.1,3.744],[3221.2,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793225292,[[3218.2,0.13234418],[3218.0,0.79896704],[3217.7,0.001],[3217.6,0.15551],[3217.5,0.00320571]],[[3219.2,4.161],[3219.6,4.06337704],[3220.0,6.54860563],[3221.3,3.113],[3222.1,5.57508534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793261831,[[3218.4,0.13616484],[3218.0,0.15549],[3217.6,0.79948419],[3217.5,0.00320571],[3217.2,3.90404696]],[[3219.6,0.31264971],[3219.8,4.3334],[3220.2,0.05527579],[3220.3,6.498],[3220.4,3.91326683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793320366,[[3219.3,0.1399481],[3219.2,0.79887788],[3218.9,0.15544],[3218.8,3.109],[3218.2,0.25417423]],[[3220.8,4.33735],[3220.9,0.79887788],[3221.2,3.108],[3221.3,0.06140603],[3222.3,4.1549391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793339975,[[3218.9,0.1449804],[3218.5,0.79887788],[3217.7,8.244],[3217.0,4.97781826]],[[3220.1,0.15539],[3220.2,0.79887788],[3220.3,4.183],[3220.6,0.03825007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793367892,[[3219.6,0.14168802],[3219.5,0.79887788],[3219.1,0.15543],[3218.9,0.00240605],[3218.7,1.094]],[[3220.7,0.31290123],[3221.0,4.195],[3221.1,0.95421788],[3221.2,6.498],[3221.3,0.00390437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793434567,[[3219.4,0.1308581],[3219.3,5.099],[3218.9,0.00240605],[3218.8,0.15545],[3218.6,1.094]],[[3220.6,0.31043762],[3220.8,0.15535],[3221.1,4.195],[3221.3,0.84106934],[3221.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793452973,[[3219.8,0.14034652],[3219.7,0.79902405],[3219.3,0.15542],[3219.0,40.8],[3218.9,0.00240605]],[[3220.8,0.31063445],[3221.3,0.15923437],[3221.4,4.99702405],[3221.9,3.108],[3223.0,7.19546337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793490127,[[3218.3,0.13775748],[3218.2,0.80239435],[3217.8,0.1555],[3217.7,5.066],[3217.5,0.79902405]],[[3219.8,0.1554],[3219.9,0.79902405],[3220.2,4.23506579],[3220.4,3.109],[3221.4,0.79902405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793530342,[[3219.0,0.13211773],[3218.9,5.053],[3218.4,0.15547],[3218.3,0.79948737],[3218.1,3.108]],[[3220.4,0.31007958],[3220.5,0.15537],[3220.7,4.205],[3221.0,7.32137828],[3221.3,0.00390437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793547170,[[3218.6,0.13812059],[3218.2,0.0033703],[3218.0,5.042],[3217.9,0.15549],[3217.6,1.094]],[[3219.8,0.31038051],[3220.0,0.15539],[3220.4,9.63111248],[3220.5,0.79948737],[3220.7,7.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793597799,[[3214.3,0.13010183],[3213.1,5.017],[3213.0,3.112]],[[3215.4,0.80046064],[3216.1,4.207],[3216.2,3.91246064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793642928,[[3214.2,0.13944712],[3214.1,0.15567],[3213.6,40.80253551],[3213.5,1.89576099],[3213.4,8.88481826]],[[3215.4,0.31070712],[3216.2,0.15557],[3216.6,1.05504386],[3216.9,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793658136,[[3213.6,0.00253551],[3213.4,0.12892384],[3213.1,6.093],[3212.9,3.26873],[3212.5,3.40923872]],[[3215.0,0.31066683],[3215.1,0.15563],[3215.4,4.203],[3215.5,0.80176099],[3215.6,0.03490055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793693768,[[3213.1,0.14326173],[3213.0,0.80228883],[3212.8,0.00235382],[3212.5,1.00357773],[2949.3,2.65]],[[3214.2,0.00401961],[3214.5,0.15566],[3214.8,0.80228883],[3215.5,3.90255974],[3217.1,11.0699436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793741809,[[3215.6,4.97],[3215.5,0.00222746],[3215.2,3.26762],[3215.1,0.08623185],[3215.0,1.094]],[[3216.6,0.80228883],[3216.8,0.14215505],[3216.9,0.00254844],[3217.5,0.80228883],[3217.7,0.24710141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793763342,[[3215.6,4.95747337],[3215.5,0.00222746],[3215.0,1.24963],[3214.9,3.19474855],[3214.7,4.68494239]],[[3216.4,0.31125297],[3216.6,0.13248945],[3216.9,0.00254844],[3217.0,0.15554],[3217.4,0.80112413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793802767,[[3212.5,9.09457773],[3212.2,0.15577],[3212.0,1.094],[3211.8,0.8172268],[3211.7,0.25]],[[3214.1,0.13256034],[3214.2,0.15567],[3214.3,0.80112413],[3214.6,0.00295788],[3214.7,0.25010035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793871333,[[3211.2,4.992],[3210.8,3.11990399],[3210.7,0.80293658],[3210.6,0.15584],[3210.3,5.49350369]],[[3212.7,0.12906333],[3212.8,0.15574],[3213.5,0.00315452],[3213.6,0.80293658],[3214.9,0.80293658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793909353,[[3210.8,1.09790399],[3210.7,0.93927193],[3210.6,4.989],[3210.5,3.88381826],[3209.4,6.393]],[[3212.7,0.31043699],[3212.9,0.15574],[3213.5,9.61715452],[3213.6,4.198],[3213.7,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767793968998,[[3213.1,0.8021591],[3212.5,1.38753284],[3212.4,5.01430488],[3212.3,0.8021591],[3212.0,3.114]],[[3214.4,0.13695151],[3214.8,7.4557991],[3215.0,4.192],[3215.7,0.00377451],[3216.0,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794036256,[[3212.8,6.37748774],[3212.7,0.15574],[3212.5,3.114],[3212.4,0.00330488],[3212.2,0.80226655]],[[3214.4,0.30983191],[3214.5,0.29088807],[3215.4,0.80226655],[3215.6,6.498],[3215.7,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794049358,[[3213.1,0.29659255],[3212.9,5.146],[3212.8,1.094],[3212.7,44.71626655],[3212.4,3.88712314]],[[3214.4,0.31023215],[3214.5,0.0030403],[3214.9,0.13998072],[3215.0,0.15563],[3215.9,4.70482629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794104103,[[3212.4,5.27],[3212.3,0.80180499],[3211.8,0.15578],[3211.7,0.00243167],[3211.5,0.00195935]],[[3213.6,0.12982204],[3213.7,0.1557],[3213.9,0.80180499],[3214.3,6.498],[3214.8,11.20355974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794168262,[[3212.0,5.273],[3211.9,0.15578],[3211.7,0.80219567],[3211.4,1.094],[3211.3,40.8]],[[3213.5,0.12983783],[3213.6,0.1557],[3214.3,0.80219567],[3214.6,9.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794190999,[[3212.0,0.80270962],[3211.7,5.288],[3211.5,0.1558],[3211.1,43.915],[3211.0,0.80499602]],[[3213.2,0.12983783],[3213.5,0.15571],[3213.7,0.80270962],[3214.3,7.293],[3214.5,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794238444,[[3212.5,0.15575],[3212.3,41.60211474],[3211.8,3.88381826],[3205.9,15.45147866],[2949.3,2.65]],[[3214.0,0.13467477],[3214.4,0.15566],[3214.5,0.0030403],[3215.1,1.04689457],[3215.4,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794325325,[[3212.7,5.804],[3212.0,0.80217417],[3211.9,3.115],[3211.6,0.1558],[3211.5,0.00514382]],[[3213.3,0.30841228],[3213.4,0.14119852],[3213.7,0.80217417],[3214.0,0.15568],[3214.8,10.40055974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794338235,[[3211.5,5.811],[3211.3,0.80217417],[3211.2,3.27082],[3211.0,0.0022864],[3210.9,3.88529355]],[[3212.8,0.45142877],[3213.1,0.95790417],[3214.1,4.164],[3214.2,3.90255974],[3214.7,8.69308534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794410506,[[3212.7,5.859],[3212.5,3.26975],[3212.2,0.00807319],[3212.1,0.80231454],[3212.0,3.88381826]],[[3213.8,0.14127453],[3214.3,0.15567],[3214.5,0.0030403],[3214.8,6.498],[3215.2,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794487363,[[3207.5,1.01893311],[3206.5,0.15604],[3206.2,3.57869284],[3206.1,3.118],[3199.7,15.45147866]],[[3208.3,0.14069606],[3208.4,6.15596],[3209.0,4.173],[3209.5,0.00258756],[3210.6,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794496280,[[3207.4,0.13345643],[3207.3,0.15601],[3207.1,11.883],[3207.0,3.119],[3206.6,1.6039]],[[3209.2,6.498],[3209.3,0.15591],[3209.5,0.00258756],[3209.7,4.176],[3209.8,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794547416,[[3202.6,0.14036825],[3202.5,2.69198557],[3201.9,0.00242244],[3201.6,0.15628],[3201.1,1.91479706]],[[3203.8,0.15618],[3204.2,3.123],[3204.3,4.183],[3204.6,0.00388502],[3204.7,1.91479706]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794583234,[[3191.4,0.1331314],[3190.8,1.6039],[3190.4,40.85452319],[3190.1,0.15684]],[[3193.6,6.15920791],[3193.8,3.129],[3193.9,3.199],[3195.0,2.49577543],[3197.2,9.02040052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794617271,[[3195.6,11.86],[3195.1,3.131],[3195.0,0.15661],[3194.5,40.8],[3194.2,1.6039]],[[3196.5,0.48940647],[3196.6,0.15653],[3197.0,0.13242016],[3197.6,0.00326043],[3198.0,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794630884,[[3196.4,5.909],[3196.3,0.15974271],[3196.0,40.8],[3195.8,3.131],[3195.7,1.6039]],[[3197.6,0.00326043],[3198.0,0.13242016],[3198.1,0.15646],[3199.9,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794673216,[[3200.7,6.0531143],[3200.0,3.26545983],[3199.9,0.15637],[3199.7,40.8],[3198.9,1.6039]],[[3201.5,0.15629],[3202.4,0.00240775],[3202.5,0.13323823],[3204.9,0.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794716334,[[3197.7,0.14311074],[3197.6,1.92008712],[3197.4,40.8],[3197.3,6.0],[3197.2,6.064]],[[3199.6,0.00309635],[3199.8,0.15637],[3200.4,0.14232895],[3201.2,1.92008712],[3201.4,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794737663,[[3197.7,0.14801],[3197.6,3.8801474],[3197.4,0.15649],[3196.7,1.6039],[3196.6,1.094]],[[3199.5,0.30546011],[3200.8,6.498],[3200.9,0.0035345],[3201.1,10.374],[3201.5,2.17545612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794787192,[[3191.6,0.0023146],[3191.4,0.00386363],[3191.1,6.112],[3191.0,0.1624087],[3190.9,3.133]],[[3192.6,0.15673],[3193.0,0.0022499],[3193.3,0.15830369],[3194.3,3.133],[3194.5,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794820718,[[3193.8,0.0023146],[3193.1,3.133],[3193.0,0.0039111],[3192.9,40.8],[3192.3,0.19407506]],[[3194.3,0.15664],[3195.0,0.18198694],[3195.5,0.00298834],[3195.8,6.498],[3195.9,1.92931857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794838127,[[3192.4,6.00302344],[3192.1,6.4000519],[3192.0,0.15675],[3191.9,1.92931857],[3191.6,3.133]],[[3193.8,0.15667],[3194.1,0.19909123],[3195.4,1.92931857],[3195.5,3.133],[3195.6,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794889979,[[3196.0,0.21252466],[3195.9,6.367],[3195.4,3.131],[3195.3,4.0367374],[3195.1,40.8]],[[3197.4,0.16000606],[3198.4,0.21437186],[3199.3,0.473],[3199.7,2.18353944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794934003,[[3192.8,0.00229844],[3192.4,6.379],[3192.1,3.36855784],[3192.0,1.92391731],[3191.9,0.27569097]],[[3194.1,0.15665],[3194.2,0.24825305],[3194.3,6.498],[3194.5,4.179],[3194.8,0.00355046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767794951128,[[3193.1,6.65458476],[3192.9,1.92391731],[3192.5,6.0],[3192.2,0.15958216],[3185.2,1.094]],[[3194.4,0.15664],[3194.8,0.00355046],[3195.3,0.25782214],[3195.4,4.181],[3195.7,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795013482,[[3192.5,0.2778218],[3192.4,3.133],[3192.3,6.416],[3191.9,0.00286603],[3191.6,5.54696409]],[[3193.7,0.15667],[3194.4,0.27037482],[3194.5,0.00302288],[3194.6,6.498],[3195.2,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795057019,[[3194.8,6.44152971],[3194.2,5.05939173],[3194.0,0.41583734],[3193.7,0.26677297],[3189.4,21.84788157]],[[3195.6,0.00402307],[3195.9,0.15656],[3196.2,0.25525005],[3196.7,3.787],[3196.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795089446,[[3193.7,6.49724666],[3193.5,0.28877802],[3193.4,3.131],[3193.1,40.8],[3193.0,0.1567]],[[3195.1,0.15661],[3195.5,6.27091462],[3196.5,6.498],[3196.6,7.312],[3196.8,0.00245572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795144489,[[3192.2,0.2896863],[3192.1,9.678],[3191.7,44.681],[3191.4,0.15678],[3191.2,1.6039]],[[3193.5,0.15668],[3194.1,0.00349636],[3194.3,0.27842539],[3195.7,11.81776639],[3195.8,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795195434,[[3190.4,0.29966639],[3190.3,12.589],[3190.1,3.13907139],[3190.0,1.92757607],[3189.8,0.15686]],[[3191.7,0.00243414],[3192.3,0.29012547],[3192.7,0.15672],[3193.2,3.135],[3193.4,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795218651,[[3194.5,40.8],[3194.4,1.6039],[3194.0,3.38883045]],[[3197.2,0.15934564],[3197.8,0.29584603],[3198.3,3.133],[3198.7,1.828],[3198.8,0.25334192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795269522,[[3195.3,0.00287082],[3195.1,9.822],[3194.4,41.10940041],[3194.1,1.92447019],[3193.0,5.54696409]],[[3196.3,0.15654],[3196.5,0.30239736],[3197.2,0.0029705],[3197.5,1.92447019],[3198.1,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795310844,[[3196.0,0.31305693],[3195.5,42.72447019],[3195.4,4.03759],[3195.3,0.00287082],[3195.0,1.6039]],[[3197.5,0.15649],[3197.9,0.3223114],[3198.0,0.00270589],[3199.0,1.92447019],[3199.4,9.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795340261,[[3197.8,4.999],[3197.4,0.31264369],[3197.3,3.128],[3197.1,40.95909426],[3191.4,17.81561276]],[[3199.3,0.33239328],[3200.4,3.128],[3201.8,3.90255974],[3202.9,2.7623146],[3203.0,7.19546337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795404032,[[3195.4,6.786],[3195.2,0.00250719],[3195.0,0.33129151],[3194.9,3.131],[3194.0,3.881]],[[3196.3,0.15654],[3196.6,0.00254526],[3197.1,0.3192177],[3197.7,1.92452565],[3198.1,9.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795440157,[[3196.5,0.34341262],[3196.4,6.78],[3196.3,1.92452565],[3196.2,0.15655],[3196.0,3.13]],[[3198.2,0.00352281],[3198.3,0.15645],[3199.1,6.83529171],[3199.5,1.92452565],[3199.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795478283,[[3193.6,0.33010886],[3193.5,2.1786398],[3193.4,6.15668],[3193.1,6.82090699],[3190.7,0.15682]],[[3195.8,0.15657],[3196.3,0.34769126],[3197.0,3.132],[3197.7,3.90255974],[3198.1,5.57508534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795540259,[[3192.3,7.20239337],[3191.9,1.92811296],[3191.8,0.15677],[3191.6,3.134],[3191.2,5.54696409]],[[3194.1,0.32890658],[3194.2,0.40796531],[3194.6,0.00289421],[3195.0,3.134],[3195.8,3.1885167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795566179,[[3192.0,0.05364724],[3191.1,6.877],[3191.0,1.92811296],[3190.9,0.33905387],[3190.6,3.135]],[[3192.4,0.15674],[3193.1,0.00387154],[3193.4,0.32307873],[3194.0,3.135],[3194.1,1.92811296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795596599,[[3189.2,6.862],[3189.1,0.00229865],[3189.0,3.46633538],[3187.7,8.6189],[3186.1,125.379]],[[3190.5,0.15683],[3190.9,0.35281588],[3191.4,0.0027595],[3191.8,3.136],[3192.2,0.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795646948,[[3196.1,6.92],[3195.8,1.92737904],[3195.4,0.15659],[3195.3,0.21330185],[3194.7,21.933]],[[3197.8,0.35606641],[3197.9,6.00348703],[3198.6,3.133],[3198.8,1.92737904],[3198.9,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795674360,[[3194.4,1.92737904],[3194.3,10.052],[3194.1,0.36935546],[3193.8,40.8],[3189.0,15.45147866]],[[3196.4,0.35634108],[3196.6,0.15654],[3197.0,3.131],[3197.3,3.148],[3197.7,1.92737904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795706883,[[3194.6,6.909],[3194.5,3.37399539],[3194.4,0.15664],[3194.0,5.54696409],[3193.8,40.8]],[[3196.3,0.51408728],[3197.4,7.274],[3197.5,10.374],[3197.7,6.498],[3198.0,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795778234,[[3192.7,6.87781022],[3192.2,3.133],[3192.1,0.25273938],[3192.0,0.15675],[3191.9,1.92726263]],[[3193.7,0.38846581],[3193.8,0.15667],[3194.9,3.133],[3195.1,4.144],[3195.2,1.92726263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795804341,[[3194.0,1.30896519],[3193.7,0.38043081],[3193.1,6.9997],[3192.9,3.133],[3192.4,40.8]],[[3195.2,0.39585484],[3195.4,1.30896519],[3195.7,0.00362008],[3195.8,0.39125595],[3196.4,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795851492,[[3192.0,6.795],[3191.7,0.6219328],[3191.6,3.133],[3191.4,3.881],[3190.7,2.18582465]],[[3193.2,0.1567],[3193.4,0.00222518],[3193.5,0.40055748],[3194.6,10.374],[3195.3,6.34882465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795914216,[[3194.6,0.39565797],[3194.4,6.766],[3194.1,3.132],[3194.0,0.15666],[3193.9,1.92529979]],[[3195.9,0.15657],[3196.3,0.41801738],[3197.1,4.159],[3197.3,10.37716011],[3197.5,5.82785953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795937240,[[3195.6,7.14089267],[3195.4,1.92529979],[3195.1,3.131],[3194.8,6.0],[3194.6,0.00400135]],[[3197.0,0.15651],[3197.4,10.77119283],[3197.9,3.131],[3198.1,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767795985874,[[3197.2,6.727],[3197.0,0.00237311],[3196.7,1.72890539],[3196.2,4.13015797],[3196.1,5.54696409]],[[3198.4,0.39174776],[3198.5,6.15644],[3198.9,0.4253154],[3199.2,1.30569728],[3199.3,16.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796047028,[[3194.8,1.30722834],[3194.4,0.40283585],[3194.1,3.881],[3194.0,0.15666],[3193.9,9.8056344]],[[3195.7,0.15658],[3196.2,0.39322786],[3196.3,1.30722834],[3196.6,6.5007274],[3196.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796072166,[[3194.7,7.97884492],[3194.6,0.39592721],[3194.2,0.15665],[3194.1,3.132],[3193.9,0.0036344]],[[3195.8,0.38798408],[3195.9,0.15657],[3196.4,0.41936187],[3196.6,6.0027274],[3197.0,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796130199,[[3194.2,1.30813634],[3193.7,6.638],[3193.5,0.42048996],[3193.4,3.881],[3193.3,1.30813634]],[[3194.9,0.15662],[3195.4,0.40765442],[3195.6,0.0024889],[3195.7,1.30813634],[3195.9,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796199159,[[3194.5,6.651],[3194.4,1.30752235],[3194.3,3.28864],[3194.1,0.19652218],[3193.6,5.54696409]],[[3195.9,0.59223931],[3196.2,0.00275526],[3196.8,1.30752235],[3197.3,0.24968587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796238498,[[3196.5,6.627],[3196.3,3.128],[3195.9,0.4545842],[3195.8,2.1856825],[3195.4,0.25148347]],[[3198.3,0.6131223],[3199.4,3.128],[3199.9,4.148],[3200.0,8.1856825],[3200.1,0.00279576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796243196,[[3197.2,0.4545842],[3197.1,0.15651],[3196.4,2.1856825],[3196.3,15.053],[3194.3,5.54696409]],[[3199.3,0.46055054],[3200.1,0.15636],[3200.5,3.129],[3200.8,3.505],[3201.4,2.1856825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796277542,[[3193.4,0.00285407],[3192.7,0.15672],[3192.2,0.45404363],[3192.1,2.49202903],[3191.7,41.04868839]],[[3195.3,0.43386132],[3195.4,6.0],[3196.0,0.0033349],[3196.1,3.13],[3196.3,2.49202903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796311268,[[3182.1,0.0023762],[3181.3,0.45146386],[3180.8,3.145],[3180.0,0.15735],[3179.1,6.44438241]],[[3183.6,6.00362544],[3184.7,0.47674193],[3184.8,0.15711],[3185.0,3.145],[3185.6,0.21176195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796316372,[[3175.8,0.45146386],[3175.5,3.146],[3175.0,0.1576],[3174.7,6.601],[3174.0,3.68985877]],[[3177.6,0.15747],[3179.4,0.47674193],[3179.5,6.00289042],[3180.0,6.53818278],[3180.2,0.15734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796348281,[[3182.7,0.0030546],[3181.9,3.142],[3181.0,40.8],[3180.9,6.566],[3180.2,1.6039]],[[3184.0,0.15715],[3184.1,0.52200059],[3185.3,0.00324146],[3186.9,0.15701],[3187.1,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796386613,[[3188.8,0.00325962],[3187.2,9.0248342],[3186.9,0.52917036],[3186.8,0.15701],[3186.5,3.136]],[[3190.0,0.65651718],[3190.1,6.0],[3191.5,2.50973532],[3191.6,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796392826,[[3187.4,3.137],[3187.2,6.67199],[3187.0,0.57265794],[3186.8,2.5058342],[3186.3,21.962]],[[3189.7,0.65651718],[3190.9,3.137],[3191.4,2.5058342],[3192.2,0.15675],[3192.3,21.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796432846,[[3182.3,6.495],[3182.0,0.15725],[3181.8,3.142],[3181.4,0.23836808],[3179.8,130.28123774]],[[3184.1,0.69639843],[3184.2,0.15714],[3185.1,0.00315229],[3186.1,3.90255974],[3186.6,4.31502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796468276,[[3190.0,40.8],[3189.7,0.68287763],[3189.5,0.15688],[3186.5,8.87960627],[3185.2,13.3194094]],[[3192.4,0.7006007],[3193.9,3.139],[3194.8,0.39222184],[3195.5,3.90255974],[3196.3,11.68200135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796475701,[[3188.9,6.462],[3188.8,3.137],[3188.5,0.00255845],[3187.8,0.15696],[3187.2,0.6901328]],[[3190.5,0.6877988],[3192.3,6.283],[3192.4,0.00382388]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796515624,[[3187.6,0.00328699],[3187.2,6.421],[3187.0,3.138],[3186.4,0.15703],[3186.3,0.68898937]],[[3188.6,6.15693],[3188.8,0.7361622],[3190.4,3.90499528],[3190.5,3.146],[3191.2,13.88241667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796549252,[[3189.7,0.85081437],[3189.6,9.539],[3189.5,0.00389686],[3188.5,2.5389533],[3188.2,21.972]],[[3191.4,0.00266096],[3192.0,0.90368892],[3192.8,3.138],[3193.0,0.23595368],[3193.7,7.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796583255,[[3196.7,0.69491029],[3196.6,0.15653],[3196.0,6.00272268],[3195.8,3.131],[3195.5,6.361]],[[3198.0,0.00230445],[3199.1,0.15641],[3199.6,3.131],[3200.1,4.62038397],[3200.3,4.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796592665,[[3198.3,0.00401007],[3197.4,0.74536266],[3197.3,6.344],[3197.1,0.15651],[3196.2,6.30086246]],[[3200.0,0.70897005],[3200.1,0.15637],[3200.2,6.00399867],[3201.1,6.275],[3248.4,24.97231738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796625707,[[3188.6,0.7793561],[3188.4,0.15694],[3188.1,9.451],[3187.7,2.27677712],[3187.4,0.00310753]],[[3191.2,0.70928998],[3191.3,0.15679],[3191.5,3.133],[3191.9,0.00236285],[3192.1,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796638099,[[3188.7,0.00402625],[3188.1,3.136],[3188.0,0.7793561],[3187.9,0.15696],[3187.8,6.312]],[[3190.2,0.15685],[3191.0,3.136],[3191.2,3.85028998],[3191.7,4.139],[3191.9,0.00236285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796672052,[[3184.4,0.72011634],[3184.1,3.139],[3184.0,6.285],[3183.6,2.28629116],[3183.3,0.24807279]],[[3186.2,0.15705],[3186.8,0.75694514],[3187.7,3.139],[3188.0,6.42929116],[3188.7,7.04355974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796707581,[[3189.2,6.27],[3189.1,0.00253993],[3188.9,0.78883584],[3188.5,0.15693],[3188.0,3.138]],[[3190.9,0.15963523],[3191.4,0.75875454],[3193.8,5.57508534],[3196.7,13.2839323],[3197.5,15.53833081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796724598,[[3191.8,7.05822196],[3191.7,3.136],[3191.5,0.15678],[3191.4,0.00402427],[3190.8,0.24047687]],[[3193.6,0.00230818],[3193.8,0.9094565],[3194.7,3.136],[3195.2,0.23930069],[3195.4,3.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796761418,[[3187.5,2.28394888],[3187.2,9.377],[3186.8,40.8],[3184.3,5.88720703]],[[3190.4,0.15684],[3191.1,0.71379587],[3191.5,3.138],[3191.9,2.28394888],[3192.1,4.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796796542,[[3191.5,0.70793281],[3191.1,0.1568],[3190.8,0.00316305],[3190.7,0.24178134],[3189.5,5.41626703]],[[3193.4,0.15669],[3193.7,0.72639091],[3194.5,7.6685162],[3194.9,3.135],[3195.4,7.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796841391,[[3191.5,0.76216401],[3191.4,0.15679],[3190.6,0.00374193],[3190.5,9.309],[3189.7,5.41626703]],[[3193.6,0.15937144],[3194.0,0.71460327],[3195.5,3.90255974],[3196.0,5.57508534],[3197.0,8.85595492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796850792,[[3192.1,6.93516401],[3191.9,3.29076],[3190.9,40.8],[3190.8,21.94],[3189.9,5.41626703]],[[3193.9,0.15667],[3194.1,0.00322927],[3194.3,0.71460327],[3195.3,3.141],[3197.3,5.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796882511,[[3201.7,0.30015583],[3201.6,2.27594758],[3200.9,3.13],[3200.2,9.68489815],[3200.1,6.0]],[[3204.3,0.73197292],[3205.7,0.15609],[3206.0,3.13],[3206.3,24.18994758],[3207.3,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796925947,[[3200.1,0.00293248],[3199.8,0.433],[3199.7,3.126],[3199.3,0.1564],[3198.3,0.59450933]],[[3201.6,0.74351809],[3201.7,6.0],[3201.8,0.15628],[3201.9,0.0032171],[3203.0,6.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796934450,[[3198.8,0.15642],[3198.0,100.3495872],[3197.8,5.41626703],[3197.5,29.0996801],[3197.0,12.76060627]],[[3200.8,0.15633],[3201.3,0.74351809],[3201.6,0.37801366],[3201.7,6.0],[3201.9,0.0032171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767796965590,[[3199.0,0.77657985],[3198.7,6.225],[3198.6,5.63107691],[3198.5,3.129],[3198.1,15.63200002]],[[3201.3,0.1563],[3201.8,7.247],[3202.3,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797009331,[[3199.7,0.98069862],[3198.9,1.6560774],[3198.8,6.273],[3198.6,0.15644],[3198.4,3.127]],[[3200.6,0.36511969],[3200.8,0.15633],[3201.7,6.0],[3202.2,3.129],[3205.3,11.0699436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797022436,[[3198.8,1.02281641],[3197.9,1.6560774],[3197.6,3.127],[3197.5,6.258],[3197.4,0.15649]],[[3200.2,0.15636],[3200.5,7.245],[3201.3,0.7857464],[3201.7,5.55863714],[3201.8,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797051558,[[3192.5,0.00351605],[3192.4,1.06518653],[3191.9,1.06685417],[3190.8,0.15681],[3190.4,1.88476319]],[[3194.0,6.16011253],[3195.0,0.73250525],[3196.4,7.19546337],[3196.8,6.1149169],[3197.5,11.0699436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797103824,[[3190.3,1.104269],[3189.4,0.15689],[3188.8,3.18955533],[3188.3,1.09],[3188.2,2.13781365]],[[3192.4,7.43749919],[3192.9,3.129],[3193.1,0.38091979],[3193.3,3.90255974],[3193.5,27.52108534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797115235,[[3190.8,1.1063507],[3190.3,0.00243408],[3189.8,10.366],[3189.7,1.66741461],[3189.5,0.15688]],[[3192.3,0.15675],[3192.4,0.35820629],[3192.5,6.0],[3192.6,4.143],[3192.8,1.66741461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797139960,[[3193.4,1.09889443],[3193.3,6.0],[3193.2,0.1567],[3192.9,1.66741461],[3192.1,0.25267686]],[[3194.8,0.0024389],[3195.7,7.243],[3196.1,0.2110615],[3196.2,0.35441285],[3196.5,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797190903,[[3199.0,0.00275143],[3198.3,1.04833477],[3197.6,3.129],[3196.2,21.908],[3191.9,17.65883276]],[[3200.4,0.15635],[3201.1,0.00360129],[3201.3,1.06518653],[3201.5,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797197107,[[3199.4,1.01005534],[3199.0,0.00275143],[3198.7,3.129],[3198.4,6.065],[3197.7,42.6823339]],[[3201.1,0.00360129],[3201.3,1.22149653],[3202.1,0.25171367],[3202.5,0.84512501],[3203.1,5.57508534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797221522,[[3197.9,1.01005534],[3197.1,3.129],[3196.7,0.16016413],[3196.5,4.845],[3195.8,1.8823339]],[[3199.3,0.15641],[3199.6,4.139],[3199.8,3.129],[3200.4,4.01668869],[3206.4,20.47274465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797275671,[[3200.4,6.0],[3200.3,1.03062288],[3200.2,1.81672218],[3199.8,3.127],[3199.5,5.977]],[[3202.3,0.00355674],[3202.6,1.24769005],[3202.9,4.142],[3203.0,3.127],[3203.7,1.66036218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797285393,[[3197.2,1.08453941],[3197.1,1.66036218],[3196.9,0.15652],[3196.8,3.127],[3196.5,4.371]],[[3199.7,0.15638],[3199.8,1.07540564],[3199.9,6.0],[3200.0,0.00405998],[3200.3,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797309314,[[3194.1,3.13],[3193.9,1.08453941],[3193.5,3.105],[3192.9,62.714],[3191.2,1.7607]],[[3196.3,1.07540564],[3197.6,3.133],[3197.7,3.13286056],[3198.7,3.90255974],[3199.4,5.88818534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797365356,[[3195.7,1.00798264],[3195.6,0.15658],[3195.5,3.13257699],[3195.4,1.6611746],[3194.3,21.912]],[[3198.4,1.23217321],[3199.1,3.13],[3199.2,0.00358376],[3199.3,1.6611746],[3202.3,0.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797375662,[[3195.9,0.15657],[3195.5,0.00257699],[3195.4,3.13],[3195.3,1.08010081],[3195.2,1.6611746]],[[3197.8,1.17338809],[3198.5,3.13],[3198.8,4.141],[3199.2,4.79775836],[3199.9,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797430698,[[3192.5,0.00379133],[3192.4,1.08402435],[3191.6,0.15678],[3191.5,3.135],[3191.3,2.366]],[[3194.2,0.15665],[3194.3,1.01064695],[3194.5,6.00363966],[3195.2,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797458024,[[3192.5,0.00379133],[3191.8,1.08950537],[3191.4,0.15679],[3188.5,8.93416622],[3188.3,1.6039]],[[3193.5,4.152],[3193.9,0.15667],[3194.1,6.0],[3194.2,1.03273894],[3194.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797465216,[[3191.3,0.00377723],[3190.5,1.04719888],[3189.6,3.134],[3189.4,1.972],[3187.3,2.68462917]],[[3192.5,0.32290237],[3192.6,0.15673],[3192.7,3.38885712],[3193.0,1.05837952],[3196.3,15.53833081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797522383,[[3191.6,1.12131521],[3191.4,0.15679],[3191.3,2.903],[3191.1,3.136],[3190.9,1.66735382]],[[3193.8,0.00332735],[3194.1,3.136],[3194.4,5.39325586],[3194.8,0.05452969],[3196.3,5.88818534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797551100,[[3190.1,1.12131521],[3190.0,0.00269881],[3189.2,1.88866226],[3189.1,40.8],[3189.0,6.52350171]],[[3192.5,0.15673],[3193.1,7.295],[3193.2,1.05942874],[3193.8,3.90255974],[3194.1,5.57508534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797561416,[[3190.0,1.04551831],[3189.4,0.15689],[3189.3,5.738],[3189.2,3.135],[3188.4,1.88866226]],[[3192.0,0.32069749],[3192.1,0.15675],[3192.5,1.04249258],[3192.6,4.161],[3192.7,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797613352,[[3191.8,0.00328647],[3191.5,1.01950549],[3191.3,0.15679],[3191.1,7.36707382],[3191.0,3.134]],[[3193.7,1.49595657],[3193.8,4.163],[3193.9,3.134],[3194.2,0.00221255],[3194.7,3.381219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797642700,[[3196.6,1.00979212],[3196.0,0.15656],[3195.9,1.66507382],[3195.6,5.26],[3194.7,40.8]],[[3198.2,0.15646],[3198.8,1.0355103],[3199.0,3.13],[3199.3,7.293],[3199.9,4.15762218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797654003,[[3195.5,1.06620004],[3195.4,3.13],[3195.3,1.82167382],[3195.2,5.665],[3193.9,3.881]],[[3197.4,0.3217116],[3197.5,0.15649],[3197.9,4.159],[3198.0,1.10094515],[3198.1,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797705130,[[3190.5,1.00939036],[3190.4,0.00336209],[3190.1,0.15685],[3190.0,5.635],[3189.9,3.135]],[[3192.8,0.32104825],[3192.9,6.0],[3193.1,7.303],[3193.4,1.03614584],[3193.8,0.00378514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797741960,[[3196.8,1.01843693],[3196.7,1.66378334],[3196.6,0.15653],[3196.4,3.131],[3196.2,5.6]],[[3199.0,0.15746623],[3199.3,4.162],[3199.4,4.39174294],[3200.2,4.79978334],[3200.9,21.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797753275,[[3201.4,1.01843693],[3201.0,4.79278334],[3200.9,5.74232],[3200.8,0.00304275],[3199.5,21.904]],[[3203.4,0.15621],[3203.9,1.01639655],[3204.0,0.25448684],[3204.2,7.287],[3204.7,1.66378334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797801902,[[3199.0,1.03013359],[3198.9,0.15642],[3198.5,40.8],[3198.0,1.88005203],[3197.9,0.00321806]],[[3201.6,3.13104275],[3201.7,3.38381878],[3201.8,0.98819817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797837936,[[3197.0,0.98865363],[3196.5,0.15654],[3196.2,3.129],[3195.9,1.07],[3195.3,40.8]],[[3198.8,0.15643],[3198.9,4.16788729],[3199.2,3.129],[3199.4,4.12261086],[3203.4,1.88005203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797848435,[[3196.0,0.98870326],[3195.5,0.15659],[3195.1,3.13],[3195.0,1.6610337],[3194.8,4.736]],[[3197.6,0.30603768],[3197.9,4.168],[3198.0,3.13],[3198.1,0.15646],[3198.4,0.98961086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797895468,[[3192.5,11.5],[3192.3,0.15674],[3192.2,1.6610337],[3191.8,3.881],[3191.3,40.8]],[[3193.8,0.00351628],[3194.4,0.15664],[3194.8,3.134],[3194.9,0.24666095],[3195.0,10.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797939917,[[3192.0,0.15676],[3191.6,9.135],[3191.5,3.881],[3191.4,5.49],[3191.1,1.88645597]],[[3193.9,0.30413183],[3194.1,0.15666],[3194.6,3.135],[3194.9,0.00278315],[3195.0,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797947326,[[3192.1,0.15675],[3191.8,3.881],[3191.6,3.135],[3191.4,5.49],[3191.1,5.77930157]],[[3193.9,0.30439222],[3194.0,0.15666],[3194.6,3.134],[3194.9,4.17578315],[3196.0,5.57508534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767797997570,[[3192.6,1.16890929],[3192.0,1.16890929],[3191.7,8.596],[3191.3,3.8928456],[3191.2,0.00347233]],[[3193.9,0.30298335],[3194.3,4.181],[3194.4,1.16890929],[3194.6,3.134],[3194.9,0.00278315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798033097,[[3187.6,3.19348692],[3187.4,5.434],[3187.0,0.2474372],[3186.3,5.93908584],[3186.2,21.949]],[[3191.6,2.18388178],[3192.2,4.43473351],[3192.4,3.133],[3192.5,3.135],[3192.7,3.90255974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798066335,[[3185.4,0.15708],[3185.3,6.0],[3185.2,8.591],[3185.1,0.00344619],[3184.8,1.88920024]],[[3188.2,0.15695],[3188.3,3.141],[3189.2,2.025],[3190.0,2.4897709],[3190.5,0.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798078033,[[3185.8,0.15706],[3185.7,5.459],[3185.4,3.141],[3185.1,0.00344619],[3184.6,1.88920024]],[[3187.9,0.15696],[3188.2,0.00277655],[3189.3,3.39671877],[3189.8,4.196],[3189.9,5.02220024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798112947,[[3180.8,1.00365156],[3180.7,0.15731],[3180.3,40.8],[3180.1,0.05470309],[3179.6,2.29051175]],[[3183.1,0.1572],[3183.9,0.96538109],[3184.0,3.143],[3184.3,4.197],[3184.5,2.29051175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798144272,[[3165.1,0.93272814],[3165.0,3.156],[3164.7,4.415],[3164.2,3.48264349],[3164.0,2.29051175]],[[3169.1,0.05498243],[3169.7,0.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798153475,[[3164.3,40.95813],[3164.2,5.467],[3164.0,3.98201768],[3163.5,0.25416872],[3163.2,6.43387444]],[[3166.7,0.15801],[3167.4,0.86093512],[3168.2,3.158],[3169.0,4.216],[3169.5,0.15787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798184806,[[3163.2,8.673],[3162.5,0.00247136],[3162.4,0.15823],[3162.0,0.05503216],[3160.2,1.6039]],[[3164.6,0.65602974],[3166.8,3.161],[3167.0,0.158],[3167.6,4.866],[3168.1,2.63145326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798194418,[[3165.8,5.518],[3165.7,9.161],[3165.6,0.00262396],[3165.5,0.28149532],[3165.1,62.932]],[[3170.0,3.161],[3170.2,0.25002149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798227242,[[3165.8,5.60689386],[3165.1,3.159],[3164.7,40.8],[3164.4,0.15812],[3164.0,0.1]],[[3166.6,0.0037609],[3166.7,0.47805776],[3168.8,2.63145326],[3169.1,3.68403456],[3169.6,0.15787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798264175,[[3165.9,0.37867156],[3165.8,2.41670289],[3165.2,10.06540741],[3165.0,5.662],[3164.9,0.00241604]],[[3168.1,0.16202762],[3169.5,0.1481877],[3169.9,3.162],[3170.6,2.63145326],[3170.7,3.84184456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798274680,[[3164.9,0.29725613],[3164.8,5.667],[3164.4,3.161],[3164.1,0.15814],[3163.8,0.00281175]],[[3166.4,0.00251869],[3166.5,0.15802],[3168.1,3.161],[3168.2,0.11408248],[3168.9,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798305601,[[3168.2,0.25772145],[3168.0,6.0],[3167.9,0.00223193],[3167.6,5.66],[3167.4,3.158]],[[3172.7,2.63145326],[3173.0,3.68403456],[3173.9,0.05489206],[3174.3,18.42303697],[3174.6,2.71000313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798342019,[[3171.1,6.0],[3171.0,0.22267512],[3170.9,5.658],[3170.7,3.156],[3170.6,2.25091609]],[[3172.5,0.15772],[3172.9,0.00324133],[3173.5,0.22487864],[3174.0,3.156],[3174.4,0.24604479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798381463,[[3172.7,0.19293244],[3172.6,1.68605984],[3172.3,5.655],[3172.2,0.00327923],[3171.9,3.153]],[[3174.5,0.15762],[3176.2,1.68605984],[3176.6,3.68403456],[3177.1,0.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798386204,[[3173.6,0.19293244],[3173.5,2.24737373],[3173.2,0.15769],[3173.1,8.806],[3171.5,7.2146801]],[[3175.3,0.15759],[3176.0,0.00250336],[3176.9,0.18612774],[3177.0,3.153],[3177.5,3.68403456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798428983,[[3174.9,0.17102039],[3174.8,0.283],[3174.7,3.149],[3174.1,0.15764],[3173.7,40.8]],[[3176.4,0.15753],[3177.5,0.15488838],[3178.3,9.152],[3178.5,11.01903456],[3178.9,0.15741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798468526,[[3176.7,5.647],[3176.6,3.15377882],[3176.4,0.1488637],[3176.3,1.68275945],[3175.9,0.15755]],[[3178.1,0.15745],[3178.5,6.0],[3178.6,0.00259032],[3179.1,0.13544074],[3179.9,1.68275945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798472826,[[3175.1,1.68275945],[3174.5,0.15762],[3174.3,3.75619224]],[[3178.6,0.00259032],[3178.8,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798518152,[[3168.0,0.14236393],[3167.2,3.153],[3166.7,40.8],[3165.9,0.24902727],[3165.7,0.15806]],[[3170.3,6.0],[3170.5,0.00301738],[3170.8,1.91148692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798560887,[[3168.3,0.14581458],[3167.9,1.91387469],[3167.8,0.15796],[3167.5,5.653],[3167.3,3.881]],[[3170.0,0.15785],[3170.9,0.00278479],[3171.2,3.28983706],[3171.9,9.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798591398,[[3169.6,0.14366351],[3169.0,42.49285031],[3168.2,0.41589739],[3166.6,3.154],[3165.9,1.6039]],[[3170.8,0.15781],[3172.1,0.12970655],[3172.4,3.159],[3172.5,1.94780616],[3173.5,5.69631353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798610221,[[3171.3,0.14393505],[3171.2,5.647],[3170.8,4.84885031],[3170.7,0.0022292],[3170.6,0.15782]],[[3173.6,0.12642879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798648554,[[3169.9,0.00394623],[3169.8,0.13790624],[3169.4,3.157],[3169.3,5.651],[3168.9,0.1579]],[[3170.6,0.15782],[3172.0,3.27932113],[3172.6,2.66],[3173.0,12.09767895],[3173.3,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798680880,[[3167.1,0.14101468],[3166.4,5.632],[3166.1,3.158],[3166.0,0.24184268],[3165.9,1.91564439]],[[3168.3,0.15794],[3169.2,6.0],[3169.6,0.00315195],[3169.7,0.11249914],[3170.3,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798704493,[[3169.3,5.663],[3169.0,3.157],[3168.8,0.14043664],[3168.5,4.03892],[3168.4,7.68916131]],[[3170.4,0.15783],[3170.8,0.13686329],[3171.8,10.374],[3172.0,1.68916131],[3172.2,9.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798744130,[[3170.5,0.00388217],[3170.1,2.498],[3169.7,3.155],[3169.6,0.14447724],[3169.3,0.15788]],[[3171.4,0.15778],[3171.5,0.00356845],[3172.1,0.13090299],[3173.1,1.68916131],[3173.6,6.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798782735,[[3170.9,0.13405441],[3170.7,5.79181],[3170.6,3.155],[3170.3,0.00228438],[3169.5,3.156]],[[3173.1,0.15769],[3174.0,0.13110565],[3174.1,3.155],[3174.3,4.176],[3175.1,3.68403456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798805847,[[3169.1,0.13405441],[3168.7,5.623],[3168.5,3.156],[3167.7,1.91043228]],[[3170.7,0.15781],[3171.5,0.13110565],[3171.6,0.00257399],[3172.7,3.156],[3173.0,1.91043228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798862009,[[3168.7,0.00374511],[3168.5,3.157],[3168.3,4.09102948],[3168.1,1.84887535],[3168.0,0.24249569]],[[3170.4,0.13169985],[3171.4,6.498],[3171.5,10.374],[3171.7,3.156],[3171.8,0.00322154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798895340,[[3169.0,0.15789],[3168.6,7.91429825],[3168.5,8.796],[3168.4,0.00407473]],[[3171.4,0.29368196],[3172.4,3.157],[3172.8,4.173],[3173.0,22.1],[3173.4,13.15951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798915950,[[3167.4,8.79651904],[3167.1,0.14310036],[3166.9,3.95240498],[3166.7,40.8],[3166.6,0.24083787]],[[3168.9,0.1614348],[3169.4,0.13080292],[3170.5,4.172],[3170.8,5.9413],[3171.1,3.68403456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798958088,[[3164.7,0.00370554],[3164.5,5.637],[3164.3,0.1362547],[3164.2,4.85618177],[3163.6,0.15816]],[[3165.7,0.15806],[3166.4,6.0],[3166.5,0.00283009],[3167.1,3.26132551],[3167.8,1.69418177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767798983105,[[3163.3,0.13942249],[3163.0,1.69418177],[3162.7,5.626],[3162.5,0.24647063],[3162.4,40.95822]],[[3164.6,0.15812],[3165.0,0.00251677],[3165.2,0.14282687],[3165.6,3.161],[3166.0,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799004233,[[3164.2,5.75654058],[3163.8,3.31916],[3163.4,44.75240498],[3163.3,0.00277395],[3163.0,1.91973986]],[[3165.7,0.15806],[3166.5,0.13403825],[3167.5,2.7843],[3167.6,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799041474,[[3154.6,0.14868724],[3153.8,2.16503492],[3153.3,0.15868],[3153.1,3.163],[3152.4,22.145]],[[3156.5,6.0],[3156.6,0.15852],[3157.3,0.01008837],[3158.0,6.28175392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799060981,[[3156.4,0.13521515],[3156.3,8.797],[3155.7,0.00357469],[3155.2,0.05514208],[3155.1,3.167]],[[3157.9,0.15845],[3159.1,0.13727464],[3159.2,3.169],[3159.8,3.049],[3160.3,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799083487,[[3155.9,0.00370812],[3155.0,0.18670023],[3154.9,3.168],[3154.8,5.63],[3154.4,0.15863]],[[3156.6,0.15852],[3157.4,0.14677598],[3158.2,3.168],[3158.6,2.26964662],[3159.0,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799117410,[[3156.4,5.643],[3156.3,0.00399241],[3156.2,3.169],[3155.4,2.4301911]],[[3157.5,0.15847],[3158.0,0.14431521],[3158.6,0.00385318],[3160.2,2.2716111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799136224,[[3148.1,0.15853596],[3147.9,0.25630302],[3147.8,0.15896],[3147.4,3.17],[3146.5,2.72516134]],[[3150.9,0.15881],[3153.5,3.68403456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799156947,[[3147.0,0.13309925],[3146.9,1.17342688],[3146.7,5.713],[3146.5,0.25066478],[3146.3,3.33505]],[[3149.7,0.14206648],[3149.8,0.00361297],[3150.5,3.176],[3151.9,0.15877],[3152.5,2.72516134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799186864,[[3151.4,0.13545615],[3151.2,6.0],[3150.9,0.39217885],[3150.6,2.27981073],[3150.2,0.00274784]],[[3153.0,0.15969508],[3154.0,0.13878464],[3154.3,3.175],[3155.4,3.466],[3155.5,2.27981073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799205186,[[3153.3,5.71667219],[3153.2,3.173],[3152.4,2.27981073],[3152.1,0.15876],[3151.3,3.167]],[[3154.5,0.15864],[3154.6,0.14352399],[3155.2,6.00316861],[3156.8,2.27981073],[3157.2,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799229703,[[3148.9,5.726],[3148.7,3.176],[3148.3,2.28392941]],[[3150.7,0.14637415],[3151.4,3.176],[3152.4,4.181],[3153.1,3.167],[3153.9,3.68403456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799262834,[[3149.5,5.79480529],[3149.4,3.174],[3148.5,0.38142903],[3148.3,40.95895],[3148.2,22.224]],[[3151.1,0.15881],[3151.3,0.00399026],[3152.5,3.174],[3153.3,0.1587],[3153.5,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799281983,[[3148.1,40.8],[3148.0,0.24878382],[3146.3,6.48165031],[3146.0,7.2146801]],[[3151.1,0.14338662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799306570,[[3156.6,0.13168227],[3156.4,5.801],[3156.1,5.4427739],[3150.8,10.82515277],[3148.2,991.0394]],[[3158.2,0.15845],[3159.3,0.13688574],[3159.4,1.17342326],[3159.6,3.172],[3160.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799339589,[[3154.8,5.777],[3154.6,3.169],[3154.4,0.1394689],[3153.7,0.15868],[3153.6,2.26691488]],[[3156.5,6.0],[3157.4,0.12221205],[3157.8,0.00389647],[3157.9,3.169],[3158.7,0.25018875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799357399,[[3151.4,0.1370461],[3151.3,8.958],[3151.1,6.0],[3151.0,2.26917213],[3150.7,2.73436912]],[[3153.1,0.00267032],[3153.2,0.15871],[3154.9,3.172],[3155.6,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799387125,[[3154.4,0.13148309],[3154.3,6.0],[3154.2,5.781],[3154.1,3.173],[3154.0,2.0932801]],[[3156.6,0.15853],[3157.4,0.13122357],[3157.7,3.173],[3158.3,2.75708894],[3158.5,3.95103456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799428049,[[3155.5,0.14203079],[3155.4,5.1066201],[3155.2,5.804],[3154.9,0.15862],[3154.8,6.18754548]],[[3157.4,0.15849],[3158.3,0.13485391],[3158.5,3.172],[3159.1,3.19170003],[3160.2,2.77114509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799443369,[[3157.3,1.70351964],[3156.9,0.13476321],[3156.8,5.79643644],[3156.4,3.17],[3155.3,3.173]],[[3158.9,0.15842],[3159.7,0.13066062],[3160.2,3.17],[3161.0,1.723],[3161.1,1.70351964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799476102,[[3156.3,5.796],[3156.2,0.14210185],[3156.1,3.169],[3156.0,0.00266781],[3155.8,1.70351964]],[[3157.4,0.15849],[3157.6,0.0032154],[3158.2,0.13032229],[3159.1,4.47466473],[3159.3,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799517937,[[3153.5,5.809],[3153.2,0.00230336],[3153.1,3.30429165],[3153.0,0.25427104],[3152.3,2.66346383]],[[3154.5,0.15864],[3154.7,0.00351276],[3155.4,0.1402],[3156.2,3.171],[3156.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799531455,[[3152.9,8.98],[3152.2,2.03683828],[3151.8,0.16130958],[3151.6,22.21],[3151.1,4.2276215]],[[3154.3,0.15865],[3154.5,0.1402],[3154.7,0.00227976],[3156.2,3.173],[3156.3,3.42569323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799566269,[[3152.2,0.00326994],[3152.1,6.05173549],[3152.0,1.70496983],[3151.4,3.173],[3151.0,0.15881]],[[3154.3,0.14557867],[3155.3,3.173],[3155.5,1.70496983],[3155.8,4.163],[3156.1,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799616713,[[3150.9,0.13389477],[3150.8,6.00301796],[3150.7,5.79],[3150.6,1.17342326],[3150.3,0.055176]],[[3152.3,0.15875],[3153.0,0.13322506],[3153.8,3.174],[3154.7,4.70814092],[3154.8,0.15862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799631331,[[3150.8,0.14144074],[3150.7,5.79785888],[3150.6,1.17342326],[3149.9,3.48955115],[3149.7,4.48327327]],[[3151.8,0.15878],[3152.8,0.13108765],[3153.5,3.175],[3153.8,0.256],[3154.3,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799676675,[[3152.7,0.13416276],[3152.6,1.70750727],[3152.2,8.969],[3151.9,0.15877],[3151.8,3.9756114]],[[3154.3,0.15865],[3154.8,0.14099311],[3155.3,6.498],[3155.5,3.175],[3155.9,2.77114509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799719123,[[3154.2,0.13676281],[3154.1,8.947],[3153.9,1.70750727],[3153.7,0.15868],[3152.3,40.8]],[[3155.9,0.15857],[3156.7,0.1414511],[3157.0,1.70750727],[3157.1,3.173],[3157.6,2.77684588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799730031,[[3158.5,1.70750727],[3158.3,5.714],[3158.1,0.25271878],[3157.9,0.00415724],[3157.1,22.199]],[[3161.2,0.1414511],[3161.3,0.1583],[3162.1,1.70750727],[3162.4,17.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799764550,[[3163.7,0.00324765],[3163.1,5.738],[3162.9,3.162],[3162.6,0.15823],[3162.5,0.13713344]],[[3164.9,0.13453934],[3165.0,6.15812],[3166.1,3.41235066],[3167.4,3.177],[3167.7,1.15788062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799811467,[[3159.8,3.3600337],[3158.9,0.00245774],[3158.4,0.13414271],[3158.0,0.15846],[3157.9,4.10027132]],[[3160.2,6.0],[3160.4,0.15834],[3161.0,0.1313793],[3161.7,1.50880023],[3161.8,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799849402,[[3159.2,0.00270989],[3158.6,0.14066844],[3157.4,1.50880023],[3157.3,0.1585],[3157.2,3.167]],[[3159.8,0.15838],[3160.6,6.0],[3160.7,0.00351078],[3161.0,3.167],[3161.1,4.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799860616,[[3155.3,0.14066844],[3155.0,0.00332658],[3153.9,0.15867],[3152.1,1.71660848],[3151.4,1.6039]],[[3157.5,0.00326539],[3157.8,3.169],[3157.9,4.151],[3159.1,0.15841],[3159.3,5.65016977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799895848,[[3156.9,0.13869364],[3156.6,3.171],[3156.5,5.682],[3156.4,0.00272761],[3155.4,1.71660848]],[[3158.4,0.15845],[3159.0,0.14127687],[3159.4,3.172],[3159.6,0.25892431],[3160.4,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799936081,[[3154.5,0.13936987],[3154.1,0.00402767],[3154.0,3.171],[3153.8,6.82242326],[3153.7,1.67307407]],[[3156.0,0.15856],[3156.6,0.13391303],[3156.8,3.17],[3157.0,1.392],[3157.3,1.7613109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799950504,[[3157.9,0.13936987],[3157.3,5.644],[3157.2,4.68439407],[3154.5,10.48350627]],[[3159.1,0.00296522],[3159.9,0.15837],[3160.1,3.30491303],[3160.7,0.25471152],[3160.8,1.51439407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767799994713,[[3160.8,0.13863715],[3160.7,0.15833],[3160.5,0.00364657],[3160.2,2.82431042],[3159.9,0.25864889]],[[3162.4,0.00233348],[3163.0,0.15821],[3163.5,0.13895057],[3163.6,3.165],[3163.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800039145,[[3158.1,0.14055732],[3158.0,6.00334497],[3157.8,0.15847],[3157.0,2.82431042],[3156.9,3.881]],[[3159.8,0.15838],[3160.2,0.13846494],[3160.6,3.168],[3160.8,14.518],[3161.2,1.7104053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800053166,[[3159.0,0.13166567],[3158.4,3.32644],[3158.3,5.564],[3158.0,2.82765539],[3157.8,1.51258653]],[[3160.6,0.15833],[3160.9,0.13846789],[3161.3,1.51258653],[3161.8,3.168],[3161.9,2.70056624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800101504,[[3158.9,0.14134276],[3158.8,5.55487872],[3158.7,0.15843],[3158.5,3.168],[3158.3,1.51258653]],[[3160.8,0.13117561],[3161.4,6.498],[3161.6,3.169],[3161.8,1.51258653],[3161.9,13.80532066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800134838,[[3164.5,0.13033821],[3164.4,0.15814],[3164.3,5.528],[3164.1,3.163],[3163.4,0.003887]],[[3166.7,3.30855741],[3166.9,0.15802],[3167.6,4.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800149042,[[3160.5,0.13033821],[3160.4,0.25002795],[3159.9,1.71310116],[3159.7,2.82431042],[3159.5,3.9756114]],[[3162.6,0.15823],[3162.7,0.14355741],[3162.9,6.0],[3163.7,0.00227524],[3163.8,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800193680,[[3164.7,0.28239532],[3164.6,5.491],[3164.5,1.51091982],[3164.4,3.162],[3163.2,43.974]],[[3166.9,0.00185371],[3167.1,0.15801],[3167.2,0.12512096],[3167.6,3.174],[3167.7,6.08430492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800223714,[[3166.8,0.14213196],[3166.4,1.51091982],[3166.3,6.044],[3166.2,0.00294052],[3165.6,2.82431042]],[[3169.0,0.15791],[3169.6,4.2305882],[3169.9,1.51091982],[3170.0,3.174],[3170.4,2.70056624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800237526,[[3166.2,0.14507248],[3165.6,0.15808],[3165.3,8.87016193],[3165.1,6.79992182],[3164.2,1.70494553]],[[3167.6,0.15798],[3167.9,6.0],[3168.5,0.09557294],[3168.6,4.132],[3168.7,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800283942,[[3163.5,0.00257404],[3163.0,0.1372158],[3162.5,3.32123],[3162.2,2.82431042],[3161.7,3.881]],[[3164.6,0.15813],[3164.8,6.0],[3165.3,0.08183589],[3165.4,3.163],[3165.8,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800323682,[[3164.0,5.408],[3163.9,0.0032189],[3163.8,0.15817],[3163.7,6.91815021],[3163.4,6.70531042]],[[3165.9,0.14736696],[3166.2,0.15805],[3166.9,10.374],[3167.1,3.163],[3167.2,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800342599,[[3157.3,0.14481573],[3156.0,3.164],[3155.7,2.441],[3155.6,0.15858],[3155.0,2.01910539]],[[3159.8,2.01910539],[3159.9,9.164],[3160.0,4.136],[3161.1,0.15831],[3161.8,22.31127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800379820,[[3159.1,0.00374768],[3158.6,0.22322862],[3158.4,4.1340514],[3158.3,2.82431042],[3157.5,7.2146801]],[[3161.1,6.0],[3161.7,0.21229019],[3161.8,6.33],[3162.1,4.14],[3162.2,2.76584644]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800548671,[[3165.0,0.00259978],[3164.5,0.4054891],[3163.9,2.825884],[3163.6,3.9562376],[3163.0,5.651768]],[[3166.4,6.0],[3166.5,3.161],[3166.6,1.85314293],[3166.8,4.154],[3167.4,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800578299,[[3164.1,0.40110765],[3164.0,0.00330241],[3163.6,0.15818],[3163.2,0.00387916],[3163.1,2.825884]],[[3165.6,4.184],[3165.7,6.50059977],[3165.9,0.15807],[3166.1,3.163],[3167.1,21.9652506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800627033,[[3163.7,0.00364987],[3163.6,0.38625818],[3162.7,0.15823],[3162.5,2.825884],[3162.3,3.9562376]],[[3164.7,4.20732632],[3164.8,0.15813],[3165.2,3.162],[3165.5,0.3409673],[3165.9,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800669061,[[3162.7,0.41715041],[3162.5,0.00313189],[3162.3,3.881],[3162.2,0.15825],[3161.7,2.825884]],[[3164.4,0.15814],[3164.6,1.50941072],[3164.8,0.32364512],[3164.9,4.214],[3165.3,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800697382,[[3162.7,0.38033424],[3162.2,3.881],[3162.1,5.36326],[3162.0,3.164],[3161.9,2.825884]],[[3164.3,0.15815],[3164.7,0.00290783],[3165.0,4.215],[3165.1,3.5132899],[3165.2,8.00741072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800747217,[[3163.3,0.41005594],[3163.0,10.0],[3162.7,5.33823],[3162.4,3.164],[3162.3,2.825884]],[[3164.7,0.16103783],[3165.2,0.41235151],[3165.7,3.163],[3165.8,10.15744722],[3166.0,10.63092406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800782142,[[3163.0,0.39236232],[3162.9,5.34222],[3162.6,3.163],[3162.5,6.706884],[3162.3,3.9562376]],[[3164.9,0.15812],[3165.2,0.0031176],[3165.7,0.40339531],[3165.9,9.661],[3166.0,4.46492406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800809853,[[3161.6,0.40158141],[3160.7,1.50769466],[3160.1,2.825884]],[[3163.4,0.0389513],[3163.6,0.15818],[3164.1,0.25184363],[3164.3,1.88634819],[3164.4,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800859289,[[3166.6,0.54343],[3166.5,0.15804],[3166.3,5.147],[3166.2,3.161],[3166.1,2.58846299]],[[3168.8,0.37209602],[3168.9,0.15792],[3169.3,3.161],[3170.0,1.96353941],[3170.3,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800887234,[[3167.9,12.414],[3167.8,0.15797],[3167.7,0.00231483],[3167.4,0.258078],[3166.8,2.825884]],[[3169.9,0.40463713],[3171.1,0.25124668],[3171.7,3.164],[3171.8,5.90739597],[3171.9,5.97841025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800915044,[[3164.9,0.15812],[3164.5,6.62845651],[3164.4,0.00404002],[3164.3,3.55330942],[3163.6,2.825884]],[[3166.8,0.38476744],[3166.9,0.15802],[3167.6,3.16221435],[3168.0,4.199],[3168.2,1.50345651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800968176,[[3171.2,0.44631988],[3170.3,0.00392658],[3169.9,3.158],[3169.8,0.445],[3169.6,0.15788]],[[3172.5,0.39299877],[3172.6,0.15773],[3172.7,0.00326805],[3173.0,10.0],[3173.4,0.24583941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767800995893,[[3173.3,0.00335677],[3172.4,0.39570353],[3172.3,3.155],[3172.1,5.23676],[3172.0,0.25283088]],[[3174.5,0.38924377],[3174.6,0.15763],[3175.5,6.0],[3175.6,0.00340482],[3175.7,0.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801020748,[[3172.2,0.43503611],[3172.1,0.36538679],[3171.8,0.00353043],[3171.4,0.15779],[3171.3,6.56738443]],[[3173.7,0.15768],[3174.4,7.349],[3174.6,0.00257985],[3174.8,1.49938443],[3175.4,2.81780284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801071956,[[3171.1,0.51419269],[3171.0,0.15781],[3170.4,9.37026843],[3169.3,22.098],[3169.0,7.3472984]],[[3173.4,0.15769],[3173.8,7.63583546],[3173.9,1.74896802],[3174.6,5.98180284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801098186,[[3172.1,0.53116875],[3171.4,0.15779],[3171.2,2.825884],[3171.1,3.15638027],[3170.9,8.9842376]],[[3174.0,0.15766],[3174.3,0.46999253],[3174.6,4.201],[3174.7,3.15647041],[3174.8,2.80608996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801132430,[[3171.4,0.55063433],[3171.1,0.00238027],[3170.7,4.03883],[3170.6,8.168],[3170.5,2.825884]],[[3173.1,0.15771],[3173.5,4.71938989],[3173.8,6.319],[3174.0,6.498],[3174.7,2.80856037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801187963,[[3168.1,0.56443606],[3168.0,0.15796],[3167.6,5.38133099],[3167.5,3.156],[3161.9,19.781188]],[[3170.0,4.23],[3170.1,3.31586],[3170.5,0.25646632],[3170.6,1.50033099],[3185.6,13.2588029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801221292,[[3168.1,0.56317302],[3167.9,2.983854],[3167.6,7.1132376],[3167.5,3.881],[3167.3,0.24610271]],[[3170.1,0.15786],[3170.6,0.50290436],[3171.1,0.00368056],[3171.2,2.80608996],[3172.1,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801267643,[[3168.1,0.55493574],[3167.4,0.15799],[3166.7,1.50377542],[3166.6,6.78623898],[3166.1,2.51168967]],[[3169.7,0.15788],[3169.8,3.159],[3170.0,0.44348062],[3170.2,1.50377542],[3170.4,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801316080,[[3165.3,0.51938595],[3165.2,0.00400922],[3164.5,3.881],[3164.4,0.15814],[3164.1,15.306]],[[3166.7,0.15803],[3167.0,4.272],[3167.2,0.37290338],[3167.4,4.66534274],[3167.8,2.80608996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801386627,[[3165.5,0.54004389],[3165.2,0.00400922],[3164.6,3.881],[3164.5,0.15813],[3164.4,4.919]],[[3166.8,0.28099121],[3166.9,6.15802],[3167.3,4.65687469],[3167.6,6.498],[3167.7,4.66621056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801387630,[[3165.5,0.54004389],[3165.2,0.00400922],[3164.6,3.881],[3164.5,0.15813],[3164.4,4.919]],[[3166.8,0.28096621],[3166.9,0.15802],[3167.3,4.65687469],[3167.6,6.498],[3167.7,4.66621056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801443079,[[3165.5,0.5269301],[3164.7,0.15813],[3164.3,2.825884],[3164.2,8.05939049],[3164.0,1.50577051]],[[3166.8,0.15802],[3167.0,4.279],[3167.1,0.00364125],[3174.2,19.3357542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801496337,[[3165.9,0.51679342],[3165.3,3.881],[3165.1,0.15811],[3164.9,1.08988521],[3164.8,7.713884]],[[3167.2,4.435],[3167.3,1.08988521],[3167.6,0.00310814],[3168.4,2.80608996],[3168.8,3.96252941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801542956,[[3165.4,0.49302569],[3165.3,1.0898106],[3165.1,2.82944751],[3165.0,0.15811],[3164.9,4.877]],[[3166.8,1.0898106],[3167.0,4.43401],[3167.2,0.51393563],[3167.5,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801550868,[[3165.9,0.51358949],[3165.8,1.0898106],[3165.2,6.864984],[3165.1,0.00356351],[3165.0,1.0898106]],[[3167.2,1.0898106],[3167.3,4.276],[3167.4,0.15799],[3167.6,0.51708217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801594907,[[3165.2,0.48117365],[3165.1,6.71044751],[3165.0,4.87],[3164.9,5.04997449],[3164.5,3.31913]],[[3166.8,0.80814988],[3167.1,0.15801],[3167.2,1.08961951],[3167.4,4.287],[3167.6,0.00310814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801635640,[[3168.2,1.09207423],[3167.5,0.50726122],[3167.2,0.158],[3167.1,3.881],[3167.0,1.08855584]],[[3169.5,0.5175835],[3169.6,4.291],[3169.7,1.08855584],[3169.9,0.15787],[3170.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801646043,[[3167.3,0.51313611],[3167.0,1.66464502],[3166.9,0.15802],[3166.6,3.881],[3166.5,3.16]],[[3169.1,4.78299851],[3169.3,3.16],[3169.5,0.00285286],[3170.0,0.25512398],[3170.3,2.83523594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801709299,[[3165.8,0.48716316],[3165.5,0.15808],[3165.0,6.23555317],[3164.8,8.81443135],[3164.4,1.94094543]],[[3167.6,4.78126901],[3167.7,0.15798],[3167.8,3.159],[3168.9,2.83523594],[3169.6,5.67100556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801760031,[[3166.8,0.47860469],[3166.7,1.82322201],[3166.3,2.82619223],[3166.1,7.977],[3166.0,3.98287917]],[[3168.7,4.301],[3168.8,0.15792],[3169.1,3.63454868],[3169.5,2.83523594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801777047,[[3167.3,0.47860469],[3167.2,3.898],[3167.0,1.66519201],[3166.5,2.82619223],[3166.4,4.815]],[[3169.5,0.47454868],[3170.1,20.68630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801823781,[[3167.5,0.46445262],[3167.4,0.15799],[3167.1,8.54585287],[3167.0,8.76826784],[3166.2,48.10278314]],[[3169.4,0.29887016],[3169.5,0.15789],[3169.7,4.311],[3169.8,3.159],[3169.9,0.00246701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801866708,[[3169.0,0.00357686],[3168.8,3.85],[3168.7,0.4747078],[3168.2,0.15795],[3167.9,2.80876274]],[[3170.2,0.29939528],[3170.3,4.90789429],[3170.5,3.158],[3171.9,1.88709013],[3172.0,4.20692492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801884014,[[3168.1,6.87e-06],[3167.6,0.45178387],[3167.2,2.32277239],[3166.6,3.31703],[3166.4,3.93226784]],[[3168.7,0.15793],[3169.0,4.324],[3169.6,1.66503933],[3170.1,6.321],[3170.3,2.82631456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801934155,[[3170.6,2.32277239],[3169.9,0.00286455],[3169.8,6.363],[3169.7,1.82291933],[3169.5,4.942]],[[3171.8,0.15777],[3172.2,10.319],[3172.6,3.156],[3172.9,2.82600028],[3173.0,0.00309853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767801990813,[[3170.0,0.443272],[3169.9,2.06361954],[3169.4,0.00312291],[3169.2,0.1579],[3168.8,2.80876274]],[[3171.1,0.30288188],[3171.2,4.331],[3171.3,0.00263146],[3171.4,0.15779],[3171.6,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802002730,[[3170.6,0.44942403],[3170.5,2.06361954],[3170.3,0.15784],[3170.2,1.66196354],[3169.9,4.919]],[[3172.0,0.00234269],[3172.1,0.15776],[3172.2,4.33],[3172.7,3.157],[3172.8,0.25724866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802045266,[[3171.4,0.47724473],[3171.3,0.1578],[3171.1,7.66196354],[3170.9,2.00518663],[3170.8,0.00288673]],[[3173.0,0.30427606],[3173.2,0.00283299],[3173.6,3.156],[3173.8,0.41468097],[3174.2,0.00158734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802099605,[[3172.6,0.4411218],[3172.4,0.15774],[3171.8,3.156],[3171.6,6.78040289],[3169.8,10.99322742]],[[3174.6,4.49164],[3174.9,3.156],[3175.0,0.25346723],[3175.7,3.95684039],[3178.1,13.56630992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802108415,[[3173.7,0.43779147],[3172.9,0.15772],[3172.8,4.912],[3172.7,3.155],[3172.5,0.24700395]],[[3175.3,0.1576],[3175.5,6.0],[3175.9,3.34269058],[3176.0,3.155],[3176.1,0.0186223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802160461,[[3173.6,0.4477923],[3173.2,0.1577],[3173.1,2.00518663],[3173.0,1.6602723],[3172.8,4.902]],[[3175.2,4.49561],[3175.7,3.154],[3175.8,0.24586373],[3176.1,3.158],[3177.2,27.73662913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802206607,[[3171.1,0.42758319],[3171.0,6.00276161],[3170.5,0.15784],[3170.0,2.80876274],[3169.8,49.09490203]],[[3172.4,4.357],[3172.5,0.00332219],[3172.6,0.15773],[3172.8,3.155],[3173.3,0.25855512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802220928,[[3171.9,2.43276982],[3171.2,0.1578],[3171.0,0.00276161],[3170.8,4.878],[3167.2,22.05157513]],[[3172.5,0.00332219],[3173.1,4.356],[3173.3,0.1577],[3173.4,3.156],[3173.7,0.24132008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802260648,[[3170.1,0.43434247],[3169.8,0.00374355],[3169.5,0.15789],[3169.2,1.66294065],[3169.1,1.76237271]],[[3171.0,4.365],[3171.4,3.31479],[3172.2,3.15968175],[3172.3,5.61978104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802321094,[[3170.4,0.43519064],[3170.3,1.08594234],[3170.1,6.0],[3170.0,3.85256842],[3169.8,0.15787]],[[3171.9,0.15777],[3172.5,0.00271304],[3172.8,1.08594234],[3173.0,13.291],[3173.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802332094,[[3170.1,0.39975985],[3170.0,0.00256842],[3169.5,3.85],[3169.4,40.95789],[3169.1,6.363]],[[3171.4,0.30766044],[3171.5,4.375],[3171.7,0.15778],[3172.3,3.156],[3172.5,0.00587665]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802380127,[[3173.2,0.43887494],[3173.1,1.65978288],[3172.0,7.62876274],[3170.7,1.6039],[3170.5,7.30278314]],[[3174.7,4.11305321],[3174.8,0.00342576],[3175.0,3.154],[3175.1,0.15761],[3175.6,0.25444091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802444979,[[3173.9,0.41306815],[3173.8,1.0843894],[3173.6,0.15768],[3173.2,2.80876274],[3173.0,1.0843894]],[[3175.1,4.443],[3175.2,0.00366498],[3175.6,3.31159],[3176.3,1.0843894],[3176.5,0.00923182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802452989,[[3175.1,0.41306815],[3174.9,0.16076778],[3174.4,7.60176274],[3174.1,3.93226784],[3172.9,22.073]],[[3177.3,4.47078909],[3177.5,0.25023994],[3177.9,4.27998259],[3178.3,7.11284039],[3178.4,1.87727705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802498921,[[3174.3,0.400976],[3174.1,1.08411615],[3173.9,0.00284819],[3173.8,0.15767],[3173.2,2.80876274]],[[3175.5,4.444],[3175.7,1.08681288],[3175.9,3.153],[3176.1,0.15756],[3184.1,16.9578874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802560650,[[3174.7,0.40994816],[3174.6,3.85],[3174.5,0.16052535],[3173.4,13.93876274],[3172.0,7.30278314]],[[3176.3,0.30416044],[3176.7,0.15753],[3176.8,6.0],[3176.9,4.77567411],[3177.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802572376,[[3176.1,0.00287916],[3175.6,0.4227042],[3175.3,0.1576],[3174.6,6.59876274],[3174.4,7.08426784]],[[3177.8,0.39422207],[3178.0,7.589],[3178.6,3.156],[3178.7,1.88005793],[3179.3,3.95684039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802619524,[[3173.3,0.41644837],[3173.2,0.00369015],[3173.1,0.15771],[3173.0,1.65890173],[2950.8,1.55936776]],[[3175.0,0.41239528],[3175.1,4.59761],[3175.3,3.153],[3175.8,0.00263794],[3176.2,8.77174212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802685162,[[3173.5,0.57342392],[3173.2,4.79869015],[3173.1,3.85],[3172.9,2.80876274],[3171.9,5.61752549]],[[3175.1,0.41340111],[3175.4,4.513],[3175.5,0.15759],[3175.8,0.00263794],[3176.1,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802706988,[[3172.5,0.00234576],[3172.3,5.00275],[3172.2,3.85],[3172.0,0.40702264],[3171.8,40.8]],[[3174.1,0.39945302],[3174.2,0.15765],[3174.5,3.153],[3175.0,7.668],[3176.0,3.95684039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802744226,[[3173.6,1.08425706],[3173.4,0.42421436],[3173.3,0.1577],[3173.0,1.08425706],[3172.9,2.80876274]],[[3174.9,0.30816407],[3175.0,1.49216238],[3175.1,4.505],[3175.2,0.1576],[3175.5,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802822508,[[3173.4,1.45174163],[3173.1,0.15771],[3172.9,6.0],[3172.8,3.85],[3172.7,2.80876274]],[[3175.0,0.37313057],[3175.1,3.154],[3175.6,3.156],[3175.8,1.08492375],[3176.6,7.34841787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802836620,[[3171.4,0.33329837],[3171.2,1.24272375],[3171.1,4.881],[3170.9,40.8],[3170.8,3.93226784]],[[3173.1,0.35361812],[3173.4,0.15769],[3173.6,1.08492375],[3174.0,4.504],[3174.6,3.15989696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802880157,[[3170.7,3.53157312],[3170.5,0.27047491],[3169.9,0.15787],[3169.8,4.932],[3169.5,0.0029247]],[[3171.9,0.32380058],[3172.0,0.15777],[3172.3,4.501],[3172.5,0.2843173],[3172.7,1.66434209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802955923,[[3172.8,0.19591874],[3172.7,2.66500946],[3172.3,0.15775],[3172.1,40.8],[3172.0,0.00355897]],[[3174.2,0.00230216],[3174.3,4.501],[3174.4,0.15764],[3174.5,3.155],[3179.0,15.82736157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767802966238,[[3173.1,0.19591874],[3173.0,2.66500946],[3172.5,0.15774],[3172.1,45.84],[3171.6,9.518]],[[3174.0,0.32456068],[3174.2,4.50230216],[3174.5,0.15764],[3174.6,3.154],[3175.1,4.20877916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803031015,[[3178.5,0.15744],[3178.2,42.64066976],[3177.9,5.081],[3177.6,3.15],[3177.5,2.77701095]],[[3180.5,0.18530526],[3180.6,4.488],[3180.8,3.15],[3180.9,0.40814296],[3181.5,22.07137806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803058421,[[3177.6,40.8],[3177.5,0.00396925],[3177.3,3.9515],[3177.2,0.18962609],[3177.0,3.148]],[[3179.5,0.19219831],[3179.6,0.15739],[3180.0,3.148],[3181.1,1.87403973],[3181.2,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803068026,[[3175.2,0.00252296],[3174.1,0.18962609],[3173.9,3.45566],[3173.8,3.15],[3173.5,1.87403973]],[[3176.7,0.19219831],[3176.8,0.15753],[3177.2,6.0],[3177.6,1.87403973],[3177.7,7.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803142992,[[3172.4,0.15774],[3172.1,10.98193253],[3171.9,3.153],[3171.8,3.93226784],[3170.5,22.076]],[[3174.6,0.19500943],[3174.7,0.29154994],[3174.8,6.15762],[3175.4,1.65720552],[3175.7,7.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803182140,[[3171.8,4.00777],[3171.7,0.17974648],[3171.4,0.00349562],[3171.2,2.81360095],[3170.9,5.81466455]],[[3173.7,0.1804694],[3173.8,4.76730698],[3174.0,3.31267],[3174.3,3.16083476],[3174.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803226775,[[3171.6,3.85],[3171.5,0.15779],[3171.4,0.00349562],[3171.3,2.95589142],[3171.2,5.49559]],[[3172.9,0.19038033],[3173.5,0.15769],[3173.9,4.104],[3174.1,4.81548657],[3174.4,3.41111429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803257494,[[3171.4,0.00349562],[3171.3,3.85],[3171.2,0.03659],[3170.7,2.77701095],[2950.0,0.2]],[[3172.3,0.29459525],[3172.4,0.17858671],[3172.5,1.08568251],[3172.8,1.08568251],[3173.8,7.04554989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803283821,[[3171.2,0.03900377],[3170.9,0.15782],[3170.7,3.86270767],[3170.5,4.11975647],[3170.4,3.85]],[[3172.2,0.29490428],[3172.3,0.00351368],[3172.5,0.19200098],[3173.7,7.04754989],[3174.4,0.25411429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803296624,[[3171.2,0.03900377],[3170.9,0.15782],[3170.8,2.77701095],[3170.5,10.65345319],[3170.4,3.85]],[[3172.1,0.29500352],[3172.2,0.19200098],[3172.3,0.00351368],[3172.7,0.15773],[3172.9,5.54769672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803359480,[[3168.4,0.17683603],[3168.3,1.08867715],[3167.8,0.15797],[3167.1,40.8],[3166.8,2.77701095]],[[3169.4,4.468],[3169.7,1.08867715],[3170.0,0.15786],[3170.1,3.16],[3170.5,0.01056418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803391603,[[3169.0,0.18718838],[3168.9,0.15792],[3168.8,6.0],[3168.7,3.85],[3168.5,1.66443542]],[[3170.0,0.0031769],[3170.5,3.047],[3170.9,3.31682],[3171.1,0.24758479],[3171.4,0.02479472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803404599,[[3171.1,0.19109446],[3170.6,40.8],[3170.4,0.15784],[3170.2,5.622],[3169.8,3.158]],[[3172.3,0.00222499],[3172.8,4.62373],[3173.0,0.25315339],[3173.1,3.158],[3173.2,0.02380861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803470567,[[3169.0,0.35596263],[3168.8,11.753],[3168.6,40.8],[3168.3,1.6636521],[3168.1,3.158]],[[3170.7,0.00381476],[3171.1,0.19352004],[3171.5,3.88854989],[3171.7,6.357],[3171.9,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803511301,[[3168.4,0.00394002],[3168.2,5.979],[3167.7,40.95798],[3167.4,1.87759913],[3167.1,0.25635323]],[[3169.0,0.29489088],[3169.3,0.00396279],[3169.5,0.20950312],[3170.0,0.15786],[3170.1,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803563460,[[3168.9,0.00379697],[3168.4,6.186],[3168.1,0.15796],[3167.6,3.157],[3167.5,2.2496337]],[[3169.5,0.24587953],[3169.6,0.29025623],[3170.1,6.00321344],[3170.2,0.15785],[3171.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803585368,[[3167.1,0.00286831],[3166.8,6.259],[3166.6,0.15803],[3166.3,3.159],[3166.0,0.10805916]],[[3168.2,0.24482371],[3168.3,0.28986933],[3168.4,6.0],[3168.5,0.15794],[3168.6,0.00306283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803623808,[[3163.9,1.14589296],[3163.5,0.15819],[3163.1,3.162],[3163.0,1.66609859],[3162.8,0.10220274]],[[3165.1,0.24659947],[3165.3,6.0],[3165.5,0.15809],[3165.7,7.61],[3166.6,3.94632622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803663347,[[3160.2,0.25468626],[3160.1,0.15836],[3159.5,0.00406825],[3159.4,0.5],[3159.2,3.166]],[[3161.5,0.00315888],[3161.7,1.32],[3162.1,3.166],[3162.2,0.15825],[3162.5,0.12835847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803681467,[[3157.5,0.15849],[3157.4,0.27562237],[3157.0,3.168],[3156.8,8.06150941],[3155.9,2.77701095]],[[3159.1,0.00255847],[3159.6,0.26603044],[3159.8,3.168],[3159.9,2.476],[3161.1,25.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803718609,[[3156.3,0.00371268],[3156.2,0.15855],[3156.1,42.47331569],[3155.9,0.27461204],[3155.5,0.05513408]],[[3158.4,0.29438483],[3158.6,0.15843],[3159.0,0.003005],[3160.6,0.25862515],[3161.3,3.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803764741,[[3156.8,0.16115708],[3156.3,0.15855],[3156.0,5.94701095],[3155.6,3.93226784],[3155.1,8.77852549]],[[3158.2,0.32585467],[3158.5,0.15844],[3159.2,4.84331569],[3160.2,3.161],[3160.5,3.92128027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803779643,[[3154.7,0.16115708],[3154.2,47.20065],[3154.0,0.00346185],[3153.8,7.12143421],[3153.7,3.93226784]],[[3156.0,0.32361915],[3156.1,0.44342031],[3156.4,0.00384163],[3157.3,3.171],[3158.0,5.32850675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803811355,[[3154.7,3.53623929],[3154.3,0.15865],[3153.9,47.068],[3153.7,3.172],[3153.5,2.83413984]],[[3156.1,0.00341763],[3156.4,0.15854],[3157.1,3.172],[3157.4,2.82513486],[3158.8,5.64310288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803855210,[[3162.0,6.0],[3161.9,0.00405241],[3161.5,6.72411975],[3161.3,45.31982545],[3161.0,3.165]],[[3163.2,4.13819804],[3163.7,0.40546714],[3164.3,4.428],[3164.4,3.32514],[3165.4,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803873013,[[3162.7,6.38],[3162.4,2.38445316],[3162.1,2.8273358],[3162.0,3.164],[3161.9,1.67429366]],[[3163.6,0.00313922],[3164.1,0.40546714],[3164.3,0.15815],[3165.0,3.164],[3165.1,4.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803916845,[[3161.4,9.89329],[3160.9,0.11883312],[3160.8,7.90480001],[3160.6,0.00392118],[3160.2,3.96693425]],[[3163.5,0.48840352],[3163.6,0.15819],[3164.0,3.165],[3164.9,4.411],[3165.4,1.89286345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803964392,[[3164.6,7.90480001],[3164.5,6.737],[3164.2,0.15815],[3163.7,42.47006272],[3163.6,2.83360196]],[[3165.7,0.49051723],[3166.3,3.164],[3166.4,0.15804],[3166.6,4.401],[3167.3,11.80306272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767803979002,[[3164.2,4.00970587],[3163.3,0.5186688],[3162.9,0.16118438],[3162.5,2.83360196],[3162.4,1.67006272]],[[3164.8,6.0],[3165.0,0.15811],[3165.5,4.397],[3165.7,1.67291149],[3166.3,7.04007799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804018144,[[3162.9,0.56316984],[3162.0,0.15826],[3161.7,9.875],[3161.5,2.83360196],[3160.5,5.61752549]],[[3164.1,0.32214491],[3164.4,0.15814],[3164.5,6.0],[3164.8,4.85456698],[3165.1,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804070985,[[3163.1,0.15821],[3163.0,44.26773899],[3162.7,7.12993425],[3162.3,5.61752549]],[[3164.4,0.32221276],[3164.9,0.6470332],[3165.2,0.1581],[3165.3,0.00401199],[3165.8,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804079082,[[3162.9,0.79235703],[3162.8,6.851],[3162.5,43.63360196],[3162.3,1.66985348],[3162.2,3.96693425]],[[3164.2,0.32214598],[3164.5,0.6470332],[3165.0,0.15812],[3165.1,3.163],[3165.2,4.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804127329,[[3164.6,0.15813],[3164.5,1.66985348],[3164.3,7.46871242],[3164.2,0.00373836],[3164.0,43.63360196]],[[3166.2,0.64569763],[3166.4,0.00346558],[3167.0,0.40937645],[3167.3,3.162],[3167.4,4.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804172979,[[3164.5,7.14314],[3164.4,0.55378146],[3164.2,2.83734032],[3164.1,3.162],[3163.9,3.96693425]],[[3166.0,0.31548578],[3166.1,0.65317743],[3166.7,3.32003],[3166.9,0.00292237],[3167.5,10.49227512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804184096,[[3164.8,8.24222181],[3164.3,0.5560327],[3164.2,3.16573836],[3164.0,1.09010181],[3163.8,2.83360196]],[[3166.6,0.87676747],[3166.7,3.162],[3166.9,0.00292237],[3167.0,8.25407799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804244233,[[3168.4,0.71072885],[3168.3,1.66541196],[3168.2,0.15795],[3167.6,0.00374642],[3167.0,12.90460196]],[[3170.8,2.169],[3170.9,3.161],[3171.3,0.1578],[3171.9,1.66541196],[3172.4,3.87607799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804297272,[[3166.8,0.15802],[3166.7,0.00386001],[3166.6,6.924],[3166.5,0.71085071],[3166.1,5.99360196]],[[3167.8,0.30536744],[3168.3,0.72569861],[3168.6,0.15794],[3168.7,0.00329772],[3169.4,3.87607799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804303683,[[3166.7,0.00386001],[3166.4,0.15804],[3166.2,6.918],[3166.0,0.73878752],[3165.8,3.41087316]],[[3167.6,0.30537906],[3167.9,0.73655507],[3168.4,0.15794],[3168.7,0.00329772],[3169.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804358417,[[3167.6,0.00373509],[3166.9,0.15802],[3166.8,6.882],[3166.6,43.21643786],[3166.5,3.159]],[[3168.3,0.00408943],[3168.4,0.72922817],[3168.8,0.15792],[3169.9,3.165],[3170.5,5.53596093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804403268,[[3169.0,0.15791],[3168.4,0.73712825],[3167.9,43.63360196],[3167.2,5.61752549],[2945.5,2.65]],[[3170.1,0.00258163],[3170.6,0.75855849],[3171.1,0.15781],[3171.3,4.362],[3171.8,3.87607799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804447794,[[3166.0,0.15806],[3165.8,6.906],[3165.7,1.66651717],[3165.6,0.00364939],[3165.4,3.16]],[[3167.6,0.74115681],[3168.0,0.15796],[3168.3,3.16],[3168.6,4.61120138],[3168.7,1.67025428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804469518,[[3167.2,6.91],[3167.1,0.15801],[3166.7,4.82651717],[3166.6,0.61211372],[3165.2,22.121]],[[3168.5,0.75094039],[3168.7,0.00373711],[3169.0,3.16],[3169.1,0.15791],[3169.3,4.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804528758,[[3164.3,0.15815],[3164.2,2.83360196],[3163.7,0.75848308],[3163.1,7.30278314],[3163.0,1.09052351]],[[3165.5,0.75861833],[3165.6,0.30598928],[3166.1,6.15806],[3166.3,0.00260159],[3166.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804575507,[[3163.0,0.05],[3162.4,0.15824],[3162.2,1.67072631],[3162.0,2.83360196],[3161.9,7.72262101]],[[3164.0,0.77559326],[3164.5,0.15814],[3164.7,3.4171494],[3164.8,4.346],[3164.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804600721,[[3162.0,1.09181108],[3161.7,0.00387978],[3161.4,2.99189196],[3161.2,0.76462101],[3161.1,3.96693425]],[[3163.0,0.73105831],[3163.5,0.15819],[3163.6,4.345],[3164.7,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804649650,[[3162.9,0.76084895],[3162.8,2.83360196],[3162.7,0.15823],[3162.6,8.00156199],[3162.5,3.96693425]],[[3164.1,0.30843478],[3164.4,0.00314566],[3164.5,0.15814],[3164.6,0.75160732],[3165.3,1.35149958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804687988,[[3159.4,0.00282035],[3159.0,0.96566947],[3158.9,1.15788062],[3158.5,4.83888954],[3158.0,6.954]],[[3160.6,3.41626986],[3160.9,3.166],[3161.2,0.77902294],[3161.3,0.1583],[3161.5,0.24926099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804711598,[[3159.7,0.95031012],[3159.4,7.67670989],[3159.1,10.03],[3158.9,1.15788062],[3158.8,2.83360196]],[[3161.5,0.15829],[3161.6,0.79909656],[3161.8,4.341],[3162.0,3.167],[3162.6,1.67633844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804777382,[[3158.9,1.16138964],[3158.2,0.15845],[3158.1,1.85528346],[3158.0,0.07],[3157.5,5.61752549]],[[3159.8,4.347],[3160.1,0.93225947],[3160.2,0.00287739],[3160.4,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804824625,[[3159.7,0.80958619],[3159.2,1.09403157],[3159.0,0.15841],[3158.7,9.877],[3158.5,3.96693425]],[[3160.9,1.25235157],[3161.3,4.355],[3161.4,0.80169948],[3161.7,3.168],[3162.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804860855,[[3159.2,0.00404358],[3159.0,1.09403157],[3158.8,0.15842],[3158.6,3.96693425],[3158.5,6.674]],[[3160.5,0.8050483],[3160.6,1.25236157],[3161.0,5.45003157],[3161.5,3.167],[3162.7,5.53596093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804948237,[[3161.8,0.00293531],[3161.5,6.736],[3161.4,1.02588753],[3161.0,1.67061275],[3160.6,3.96693425]],[[3163.1,0.8295499],[3163.2,0.1582],[3163.5,0.00407465],[3164.0,3.165],[3164.1,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767804982867,[[3161.9,7.57957696],[3161.7,0.15828],[3161.4,3.96693425],[3161.3,3.165],[3161.0,5.61752549]],[[3163.4,0.31261436],[3163.5,0.15819],[3163.7,0.87769165],[3164.1,0.00239779],[3164.4,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805000572,[[3162.2,0.85557696],[3162.1,0.15826],[3161.9,6.724],[3161.8,3.96986956],[3161.3,8.78252549]],[[3163.7,0.31286176],[3163.8,0.87769165],[3163.9,0.15817],[3164.1,0.00239779],[3164.6,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805040806,[[3160.7,0.92807286],[3160.2,9.968],[3159.8,0.15837],[3159.6,40.8],[3158.2,5.65094935]],[[3162.0,6.0],[3162.1,0.15826],[3162.4,4.328],[3162.5,3.16864911],[3163.9,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805101059,[[3160.6,0.97528562],[3160.3,0.00400696],[3160.0,6.795],[3159.5,43.966],[3159.4,3.95360968]],[[3161.7,0.34687008],[3161.8,6.0],[3161.9,0.15827],[3162.4,0.00269688],[3162.5,3.29129842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805135595,[[3160.3,0.00400696],[3159.7,0.96571153],[3159.3,0.1584],[3159.0,40.8],[3158.8,6.80506072]],[[3160.7,0.34667757],[3160.9,4.347],[3161.1,0.15831],[3161.4,0.17026856],[3162.2,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805190443,[[3157.5,1.02139959],[3157.4,0.15849],[3157.1,0.00283659],[3156.8,9.843],[3156.5,3.95360968]],[[3159.2,4.36],[3159.5,0.15839],[3159.7,3.169],[3159.8,0.19907234],[3160.5,9.7860081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805221185,[[3158.8,0.99159221],[3158.6,6.662],[3158.5,40.8],[3158.4,3.169],[3158.1,0.15846]],[[3160.4,0.50480082],[3160.7,0.0030992],[3160.9,3.169],[3161.2,0.19746599],[3161.3,0.26046468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805245397,[[3160.1,1.01818011],[3160.0,6.16118021],[3159.4,6.642],[3159.3,3.168],[3158.3,7.30278314]],[[3161.9,0.00391103],[3162.1,0.15826],[3162.6,4.352],[3162.8,3.33681536],[3163.2,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805303840,[[3153.9,1.07814577],[3153.8,1.17342326],[3153.2,0.1587],[3152.3,0.25175378],[3152.2,0.05519039]],[[3155.1,0.15861],[3155.8,4.60550647],[3156.2,0.97217189],[3156.5,3.87607799],[3156.7,5.53596093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805335070,[[3154.9,3.26790599],[3154.8,0.15862],[3154.7,6.542],[3154.4,0.09941331],[3154.3,3.172]],[[3156.5,1.02628912],[3156.6,0.15853],[3157.7,6.341],[3157.8,4.35474731],[3157.9,3.87607799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805365993,[[3152.4,1.05267216],[3152.0,0.15876],[3151.7,0.0551939],[3150.7,2.5296367],[3150.0,3.176]],[[3154.2,0.00233985],[3154.9,3.172],[3155.0,3.238],[3155.1,1.10237078],[3156.1,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805412330,[[3153.7,1.21226402],[3152.9,6.48407235],[3152.8,3.173],[3152.0,3.176],[3151.7,5.65094935]],[[3155.7,0.00396522],[3156.1,0.15856],[3156.7,1.2207747],[3163.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805447979,[[3155.7,1.24844531],[3155.6,6.469],[3155.2,0.00349629],[3155.1,3.32961],[3154.6,40.8]],[[3157.1,0.15851],[3157.8,1.21879434],[3158.6,13.309],[3158.7,3.171],[3159.3,3.91499946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805473687,[[3156.4,1.21063051],[3156.2,6.443],[3155.7,0.15857],[3155.4,40.8],[3154.4,32.02606722]],[[3157.9,0.15847],[3158.4,1.28289574],[3158.5,4.331],[3158.8,0.00395329],[3159.2,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805515719,[[3162.5,0.00261661],[3161.0,0.02025994],[3160.9,6.417],[3160.8,3.168],[3160.4,0.2547478]],[[3163.8,1.26642018],[3163.9,0.15817],[3164.6,6.0],[3164.8,0.00260497],[3165.1,0.05503381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805552856,[[3160.7,0.00227345],[3160.2,0.15835],[3159.9,6.391],[3159.8,40.8],[3159.6,3.166]],[[3161.9,1.31382139],[3162.0,6.0],[3162.4,0.00229193],[3162.6,4.318],[3163.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805600582,[[3161.5,6.419],[3161.4,0.15829],[3161.1,3.165],[3160.9,3.95957892],[3160.7,0.00227345]],[[3162.6,1.39985004],[3162.9,0.00291869],[3163.2,0.1582],[3163.4,3.166],[3164.3,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805661052,[[3160.3,6.456],[3160.2,0.15835],[3160.0,43.966],[3159.8,3.95957892],[3159.5,0.06046501]],[[3162.1,1.36667147],[3162.3,0.15825],[3162.9,0.00291869],[3163.2,3.166],[3163.5,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805701382,[[3162.2,0.00284159],[3161.8,3.95957892],[3161.6,0.15828],[3161.4,5.65094935],[3161.0,7.30278314]],[[3164.0,1.24117093],[3164.1,0.15816],[3164.3,6.0],[3164.5,0.00263205],[3165.6,0.30856942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805750526,[[3161.4,6.518],[3161.3,0.1583],[3161.0,3.165],[3160.7,3.95957892],[3160.5,0.1381239]],[[3163.2,1.16075771],[3163.3,0.1582],[3164.8,3.169],[3164.9,3.88270505],[3165.0,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805827406,[[3161.1,6.493],[3160.6,4.12032585],[3160.5,3.165],[3160.2,5.65094935],[3159.9,0.08122098]],[[3162.4,1.13138823],[3162.7,0.15823],[3163.0,0.00362033],[3163.8,10.624],[3164.1,10.23970505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805849328,[[3159.6,0.00403875],[3159.2,0.1584],[3158.8,9.655],[3158.5,0.10367556],[3158.4,0.2481528]],[[3161.0,1.15411005],[3161.3,0.1583],[3161.5,6.25104893],[3162.0,6.357],[3162.1,7.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805900140,[[3160.2,0.15835],[3160.1,3.95957892],[3159.8,5.65094935],[3159.6,0.00403875],[3159.2,6.363]],[[3162.4,1.04764551],[3162.6,0.00348838],[3162.7,0.15823],[3163.7,9.526],[3163.8,0.25438267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767805979317,[[3158.5,6.70244],[3158.4,0.00381942],[3158.1,3.168],[3158.0,45.00928191],[3157.9,0.12975447]],[[3160.3,1.02017207],[3160.6,0.15833],[3161.6,9.526],[3161.7,4.28],[3162.1,3.88270505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806009441,[[3158.4,0.00381942],[3158.0,0.15846],[3157.9,10.47457892],[3157.3,5.73947577],[3154.8,23.74982133]],[[3159.6,1.05470249],[3159.8,6.0],[3160.0,0.15836],[3160.3,0.00360129],[3160.4,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806069481,[[3158.1,0.15846],[3157.8,6.0],[3157.7,0.00353883],[3157.4,0.26518702],[3157.2,10.44157892]],[[3159.2,0.95946405],[3160.2,0.15835],[3160.4,7.45],[3160.7,6.357],[3161.2,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806143147,[[3157.9,0.15847],[3157.2,0.69635622],[3157.1,3.95957892],[3156.7,5.65094935],[3156.4,6.363]],[[3159.7,0.9518988],[3160.7,7.438],[3161.4,3.17321588],[3161.7,3.88270505],[3162.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806172073,[[3159.4,0.68474094],[3158.9,13.54357892],[3158.4,5.65094935],[3158.1,40.8],[3158.0,7.35787786]],[[3161.4,0.97449864],[3161.9,0.15827],[3162.3,3.4211896],[3162.4,4.269],[3163.3,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806235121,[[3162.7,0.65015419],[3162.6,6.0],[3162.3,0.00243945],[3162.2,10.33257892],[3162.0,6.363]],[[3164.3,0.00359368],[3164.5,0.94123211],[3165.6,3.32208],[3165.8,1.066],[3166.0,16.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806295269,[[3159.5,3.95957892],[3159.2,2.48211103],[3158.5,16.29082393],[3157.7,6.18354236]],[[3162.2,0.93692864],[3162.3,0.15825],[3162.5,6.00270058],[3162.8,4.253],[3162.9,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806364060,[[3161.3,0.15829],[3160.9,0.64154696],[3160.7,6.383],[3160.6,40.8],[3160.5,3.164]],[[3163.3,0.97682297],[3163.4,0.32962709],[3163.6,3.164],[3163.7,4.251],[3163.8,0.15817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806371063,[[3162.7,0.15823],[3162.4,6.64706711],[3161.8,10.34557892],[3161.7,3.165],[3153.2,126.614]],[[3164.1,0.98032617],[3165.0,0.15811],[3165.1,3.165],[3165.3,2.82],[3166.6,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806427014,[[3164.3,10.11772892],[3164.0,6.352],[3163.9,0.73938328],[3163.6,3.95682994],[3163.5,40.8]],[[3165.4,0.00396449],[3166.0,0.98081182],[3166.6,3.32103],[3166.7,4.244],[3167.2,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806475861,[[3164.1,0.90325256],[3164.0,0.15816],[3163.4,3.95682994],[3163.3,0.00335744],[3163.2,9.507]],[[3165.2,0.33019705],[3165.9,4.24],[3166.0,0.00267652],[3166.1,3.32106],[3167.1,8.70196093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806491066,[[3164.3,0.99515102],[3163.9,0.15817],[3163.6,3.95682994],[3163.3,0.00335744],[3163.2,6.319]],[[3165.8,4.239],[3166.0,0.00267652],[3166.1,3.32106],[3166.8,3.166],[3166.9,3.88270505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806537306,[[3163.7,1.20998987],[3163.3,0.00335744],[3163.2,3.95682994],[3162.8,5.65094935],[3162.5,9.432]],[[3165.2,0.31020698],[3165.5,4.39709],[3165.8,3.163],[3166.0,0.00267652],[3166.3,0.88746567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806584267,[[3165.8,0.00240203],[3165.5,1.01976379],[3165.2,0.1581],[3164.4,3.96522276],[2945.5,2.65]],[[3166.4,0.30718753],[3167.2,0.158],[3167.3,7.05313156],[3167.7,1.15788062],[3167.9,7.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806592772,[[3164.7,1.04801006],[3164.3,0.15815],[3164.0,46.986],[3163.6,3.96522276],[2940.4,6.93009642]],[[3166.0,0.30723478],[3166.4,0.15804],[3166.7,1.08603836],[3166.9,4.23540202],[3167.6,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806635603,[[3168.6,1.1051633],[3168.2,0.15795],[3167.7,43.958],[3167.6,6.143],[3167.2,0.25478782]],[[3170.2,0.3036478],[3170.3,0.15785],[3170.6,0.00345371],[3170.7,1.08571427],[3170.8,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806686573,[[3167.0,0.00240421],[3166.6,1.09522945],[3166.4,0.15804],[3166.2,3.159],[3166.0,0.25804822]],[[3168.4,0.30519692],[3168.8,0.15792],[3169.1,4.225],[3169.3,3.159],[3169.6,8.69996093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806701580,[[3166.4,0.00327552],[3166.2,1.09522945],[3165.8,0.15807],[3165.3,3.16],[3165.2,6.075]],[[3167.8,1.08517072],[3167.9,0.30569751],[3168.0,0.15796],[3168.3,6.00352915],[3168.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806751013,[[3166.4,0.15804],[3166.3,1.08191694],[3165.8,6.033],[3165.5,3.16],[3164.7,6.363]],[[3167.5,0.31550325],[3168.0,1.07964302],[3168.3,0.00266468],[3168.4,0.15794],[3168.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806788631,[[3168.0,1.07465324],[3167.9,0.15797],[3167.4,6.014],[3167.1,3.159],[3166.9,40.8]],[[3169.0,0.31257852],[3169.1,0.00244781],[3169.6,1.07397075],[3170.1,0.15786],[3170.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806806255,[[3168.0,6.21096],[3167.5,4.2288733],[3166.9,40.8],[3166.7,0.25917318],[3166.6,3.96522276]],[[3169.1,0.00244781],[3169.6,1.04065692],[3169.8,0.15787],[3170.3,3.159],[3170.4,4.47672404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806859293,[[3166.8,0.00372007],[3166.3,0.15804],[2946.5,6.73381543]],[[3168.3,1.02928395],[3168.7,0.15793],[3169.2,4.165],[3170.4,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806904515,[[3167.2,0.99165321],[3166.9,6.0],[3166.8,5.98972007],[3166.7,3.16],[3166.4,3.96522276]],[[3168.3,0.00250548],[3169.2,0.94070111],[3169.7,0.15788],[3170.0,3.16],[3170.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806921430,[[3168.0,0.15796],[3167.9,6.076],[3167.4,43.959],[3167.3,0.92938283],[3166.2,3.96522276]],[[3169.0,0.3070848],[3169.1,0.96792469],[3169.7,0.00294375],[3170.1,0.15786],[3170.6,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767806971066,[[3169.3,0.0025161],[3169.2,6.158],[3169.1,40.95791],[3168.9,0.25146057],[3168.8,3.157]],[[3170.6,0.30357139],[3170.7,0.93589122],[3171.7,0.15778],[3172.0,3.637],[3173.4,5.53596093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807033630,[[3170.1,0.15786],[3169.6,6.431],[3169.3,0.02536079],[3169.0,40.8],[3168.6,0.25022294]],[[3171.2,0.92326036],[3171.8,4.209],[3172.0,0.15777],[3172.2,3.157],[3172.8,1.14252523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807057150,[[3168.8,0.15792],[3168.6,0.00398449],[3168.1,6.475],[3168.0,0.30990287],[3167.7,40.8]],[[3169.8,0.3084551],[3169.9,0.00251609],[3171.0,3.158],[3171.1,4.36681],[3171.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807120711,[[3169.2,0.1579],[3168.8,6.707],[3168.3,40.8],[3168.2,3.158],[3168.1,3.96522276]],[[3170.0,0.97262732],[3170.3,0.00237081],[3171.3,3.158],[3171.4,10.71979],[3172.2,5.53596093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807167646,[[3170.0,0.16123608],[3169.9,6.891],[3169.4,0.50345507],[3169.2,3.157],[3169.1,40.8]],[[3171.0,1.236948],[3172.3,14.1212727],[3172.4,10.133],[3172.8,6.67848616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807194670,[[3170.4,0.15784],[3170.1,6.974],[3169.6,40.8],[3169.5,0.3828026],[3168.9,6.363]],[[3170.8,1.19e-06],[3171.3,0.8438067],[3172.5,10.133],[3172.6,5.53596093],[3172.7,6.51473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807248137,[[3170.5,7.28650375],[3169.8,44.11287],[3169.5,0.25740959],[3169.2,0.1778225],[3168.7,0.81020869]],[[3170.9,0.69710942],[3171.0,0.31276777],[3172.3,6.0],[3172.4,0.15900092],[3172.7,5.53596093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807315793,[[3170.2,7.481],[3170.1,0.00315716],[3170.0,0.15786],[3169.7,3.156],[3169.2,4.21653538]],[[3170.8,0.31616405],[3171.3,0.68569304],[3172.3,0.15775],[3172.4,10.13426092],[3172.7,9.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807389963,[[3168.2,7.77795],[3168.1,0.00376801],[3167.8,43.957],[3167.5,0.25663168],[3167.1,3.33730623]],[[3169.1,0.61072625],[3171.1,10.133],[3171.2,0.26268141],[3171.5,7.34896093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807417984,[[3168.2,7.655],[3168.1,0.00376801],[3168.0,0.15796],[3167.6,43.958],[3167.5,3.96522276]],[[3168.8,0.55019056],[3168.9,0.00287182],[3170.2,0.15785],[3170.5,9.514],[3171.2,5.79477679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807478136,[[3166.4,0.00409154],[3165.7,7.992],[3165.6,40.95808],[3165.3,3.16],[3165.2,0.25838415]],[[3166.9,0.49175683],[3168.0,0.24905382],[3168.2,0.15795],[3168.6,2.851],[3168.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807569104,[[3167.9,8.304],[3167.8,0.15797],[3167.3,0.00359755],[3166.9,0.00428212],[3166.8,47.92322276]],[[3168.8,0.46453484],[3169.1,0.00289569],[3169.2,0.17368],[3170.3,9.67385],[3171.5,15.66896093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807592225,[[3167.3,8.30659755],[3167.1,3.158],[3166.9,0.15802],[3166.8,40.8],[3166.7,3.96522276]],[[3168.2,0.46860648],[3168.3,0.31751719],[3169.1,0.00289569],[3169.2,0.17368],[3169.4,0.15789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807661472,[[3167.4,1.08887689],[3166.7,3.96852149],[3166.2,0.01545423],[3166.0,15.34082624],[3165.4,8.98804079]],[[3168.4,0.45118195],[3168.5,0.31796387],[3168.7,0.15793],[3168.8,7.44587689],[3169.0,4.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807747159,[[3164.2,3.96165885],[3164.1,0.00278684],[3163.9,0.49116897],[3163.8,15.18541289],[3163.7,0.15817]],[[3165.4,0.48958021],[3165.5,1.09046354],[3165.9,0.15807],[3166.0,1.09046354],[3166.2,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807760567,[[3163.1,1.56665898],[3162.7,15.71788885],[3162.5,40.8],[3162.0,11.57848195],[3161.9,7.30278314]],[[3164.4,0.32172116],[3164.5,1.56408876],[3164.8,0.15812],[3165.0,1.34103619],[3166.0,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807796789,[[3161.3,3.96165885],[3161.2,0.46417462],[3161.0,5.65094935],[3160.8,0.15832],[3160.7,45.05656497]],[[3163.1,7.09256497],[3163.9,4.19],[3164.0,4.25956497],[3165.5,22.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807872063,[[3162.8,4.44308644],[3162.6,0.15823],[3162.5,0.00320076],[3162.3,7.32068247],[3162.0,19.02025206]],[[3164.3,0.32736531],[3164.4,0.50947811],[3164.7,0.15813],[3164.8,4.189],[3165.2,4.83273312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807887677,[[3163.3,1.09146655],[3163.1,0.1582],[3162.9,3.96165885],[3162.8,0.50773241],[3162.5,5.65415011]],[[3164.5,0.32727164],[3164.8,5.90646017],[3166.0,4.25846655],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767807934103,[[3164.9,0.48925191],[3164.8,0.00247909],[3164.5,0.15813],[3164.4,3.96165885],[3164.2,2.57382071]],[[3166.3,0.3261136],[3166.4,0.50555972],[3166.5,0.15804],[3166.9,1.08986719],[3167.0,4.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808008170,[[3163.1,0.00331293],[3162.8,0.64355956],[3162.7,1.09136474],[3162.6,3.96165885],[3162.3,8.116]],[[3164.3,1.09136474],[3164.5,0.45876563],[3164.7,6.00356862],[3165.0,1.09136474],[3165.2,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808016482,[[3164.2,1.09136474],[3163.7,0.48533956],[3163.6,0.15818],[3163.2,12.09065885],[3154.6,13.48206119]],[[3165.5,0.16071616],[3165.7,1.09136474],[3165.8,4.65576563],[3166.1,3.163],[3166.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808051914,[[3164.3,0.50094096],[3164.2,3.96165885],[3164.1,8.165],[3163.9,1.17463246],[3163.7,5.65094935]],[[3165.5,0.00262616],[3165.8,0.49607431],[3166.3,0.15805],[3166.5,4.193],[3166.7,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808132904,[[3161.3,0.0032651],[3160.9,1.17521401],[3160.8,8.466],[3160.6,41.34740444],[3159.8,1.17521401]],[[3162.6,0.50292413],[3162.7,0.15823],[3162.8,1.17521401],[3163.0,4.191],[3163.1,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808149709,[[3161.4,1.17521401],[3161.3,0.0032651],[3161.2,8.6553],[3160.9,3.165],[3160.8,0.38604647]],[[3162.8,0.48699717],[3163.2,1.33659864],[3163.5,4.198],[3163.9,3.165],[3165.6,8.97496687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808240474,[[3154.9,0.49399419],[3154.7,6.0],[3154.6,10.56490675],[3154.5,40.8],[3154.3,3.169]],[[3157.9,0.49451701],[3159.0,1.74338668],[3162.5,126.86124],[3164.4,15.82736157],[3165.5,18.08841322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808273801,[[3151.7,0.49250169],[3151.1,2.311],[3151.0,0.15881],[3150.9,3.173],[3150.5,1.74338668]],[[3153.1,6.0],[3153.8,3.173],[3154.5,1.74338668],[3154.8,3.166],[3155.0,0.00323667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808284410,[[3150.9,0.49250169],[3150.4,8.94184],[3150.2,3.175],[3150.0,1.74338668],[3148.6,6.46765761]],[[3152.4,0.15874],[3152.5,0.00396775],[3153.1,3.174],[3153.6,0.25855021],[3153.7,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808344146,[[3148.6,0.51886427],[3148.5,3.56929693],[3147.9,8.66],[3147.8,3.177],[3147.7,0.15898]],[[3149.9,0.15887],[3150.7,0.00238858],[3151.8,0.05093385],[3152.1,0.25147561],[3153.5,5.69465093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808383573,[[3152.4,2.92270263],[3152.0,0.46049137],[3151.6,4.178],[3151.4,4.92926564],[3151.3,0.1588]],[[3153.4,0.15869],[3154.1,0.47698078],[3154.8,0.25629202],[3155.0,0.05520843],[3155.1,7.12291758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808393288,[[3152.9,0.46414056],[3152.8,0.99889729],[3151.9,3.175],[3151.7,0.15878],[3151.6,8.56]],[[3153.7,0.15868],[3154.1,0.00228015],[3155.2,1.75326564],[3155.3,0.25345227],[3155.6,0.05519687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808465767,[[3155.3,0.5091203],[3154.6,8.317],[3154.4,0.15864],[3154.3,3.172],[3153.8,0.24820253]],[[3156.7,5.65854],[3157.3,0.41169795],[3157.4,3.172],[3157.5,1.44735927],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808506294,[[3154.7,0.49011853],[3154.6,0.00246512],[3153.8,0.15867],[3153.7,3.172],[3153.6,8.337]],[[3155.7,0.32137101],[3155.8,0.15857],[3156.6,0.44400094],[3156.9,4.192],[3157.2,5.69285858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808514001,[[3154.7,0.53149117],[3154.6,1.18403151],[3153.9,0.15867],[3153.8,3.172],[3153.7,8.322]],[[3155.9,0.15857],[3156.6,1.18156639],[3156.8,0.4470548],[3156.9,4.192],[3159.8,13.56630992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808582542,[[3157.2,8.228],[3157.1,3.97335977],[3156.8,0.67077757],[3156.7,8.82594935],[3156.2,2.56378052]],[[3158.7,0.31104599],[3158.9,0.50930341],[3159.0,0.00282019],[3160.1,0.05511828],[3160.3,7.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808632273,[[3155.3,1.18065066],[3155.1,0.52092108],[3155.0,0.15861],[3154.7,3.97656577],[3154.2,1.18065066]],[[3156.7,0.55845923],[3156.9,0.15852],[3157.2,1.18065066],[3158.2,16.483],[3158.4,5.15591146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808655999,[[3154.7,0.003206],[3154.1,1.18065066],[3154.0,0.15866],[3153.5,8.67154302],[3153.4,3.171]],[[3155.5,0.54867793],[3155.8,1.33922066],[3156.5,4.194],[3157.3,3.9752608],[3159.7,16.11263535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808748885,[[3153.9,0.53988812],[3153.8,1.18341479],[3153.5,0.15869],[3153.1,11.105],[3152.8,1.18341479]],[[3155.1,0.00335611],[3155.3,0.1586],[3155.6,0.51469543],[3155.7,1.18341479],[3155.8,4.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808802436,[[3152.3,0.53637581],[3152.1,0.15876],[3152.0,7.846],[3151.8,1.18204557],[3151.6,8.82394935]],[[3153.8,0.70972106],[3154.8,6.0],[3154.9,3.173],[3155.0,1.18204557],[3155.5,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808817961,[[3152.5,8.36137581],[3152.2,1.34938702],[3152.1,3.174],[3151.6,5.65094935],[3150.8,24.70568499]],[[3154.1,0.87871934],[3154.2,0.15865],[3155.4,4.35604557],[3155.5,7.371],[3155.8,4.03045675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808885729,[[3149.3,0.52375669],[3149.2,7.9229],[3148.8,3.177],[3148.7,2.94417435],[3148.1,5.65094935]],[[3150.9,0.51184982],[3151.0,0.15881],[3152.3,10.3282608],[3152.4,4.196],[3152.7,0.05524814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808947886,[[3152.3,7.69746885],[3152.2,0.52148527],[3152.1,0.15876],[3152.0,3.175],[3151.5,0.25004162]],[[3154.0,0.66907572],[3154.8,3.175],[3155.0,14.323],[3155.7,3.176],[3155.8,3.9752608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767808959079,[[3152.3,0.00246885],[3152.1,7.709],[3151.9,0.67197779],[3151.5,3.175],[3151.1,0.26018573]],[[3153.6,0.51545789],[3153.7,0.15868],[3154.0,0.00326474],[3154.7,3.175],[3154.8,4.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809034145,[[3151.7,0.5387478],[3151.6,7.658],[3151.4,3.33658269],[3151.2,1.18358861],[3150.8,5.65094935]],[[3153.3,0.1587],[3153.5,0.49505983],[3154.0,0.00326474],[3154.3,1.18358861],[3154.4,7.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809115012,[[3148.6,0.524239],[3148.5,0.15894],[3148.3,40.8],[3148.2,4.06356421],[3148.1,0.00402261]],[[3150.6,0.15883],[3151.3,3.177],[3151.5,0.10293754],[3151.7,1.129],[3152.2,1.75427097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809128819,[[3150.6,0.524239],[3150.2,5.88745006],[3150.1,16.7],[3149.8,6.363],[3149.7,40.8]],[[3153.0,0.15871],[3153.2,3.177],[3153.7,0.13269458],[3153.8,0.25443169],[3154.0,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809201278,[[3154.1,0.52027659],[3154.0,7.488],[3153.7,3.173],[3153.6,0.15868],[3152.2,22.216]],[[3155.0,0.00356019],[3155.3,0.1586],[3156.1,3.175],[3156.4,0.37987658],[3156.5,3.9752608]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809267546,[[3153.8,0.55657634],[3153.3,1.18259468],[3153.1,7.57271],[3152.9,3.173],[2946.7,0.5]],[[3154.7,0.32265967],[3154.8,0.15862],[3155.2,1.18259468],[3155.4,0.00285448],[3155.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809282745,[[3153.8,0.56728179],[3153.1,0.15871],[3153.0,7.406],[3152.7,4.35580501],[3152.4,40.8]],[[3154.8,0.32407131],[3155.0,0.15861],[3155.4,6.00285448],[3155.6,0.15465748],[3155.8,1.18280501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809352020,[[3151.5,0.54068341],[3151.4,0.15879],[3150.8,7.75219264],[3150.7,5.65094935],[3150.6,0.0033166]],[[3153.0,0.15871],[3153.1,0.00284329],[3154.0,3.75403658],[3154.1,4.179],[3154.2,0.25970571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809432407,[[3152.1,0.52937613],[3152.0,7.279],[3151.9,0.15877],[3151.7,3.175],[3151.4,0.00262587]],[[3154.1,0.54739656],[3154.2,0.32526266],[3154.4,10.185],[3154.5,0.00271477],[3154.6,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809512458,[[3151.4,10.438],[3151.3,0.16215593],[3151.0,12.02655786],[3150.9,7.30278314],[3150.4,2.00235723]],[[3153.1,0.54647949],[3153.2,0.15871],[3154.0,7.359],[3154.5,0.00271477],[3154.7,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809526178,[[3151.3,0.00335593],[3150.7,7.268],[3150.6,0.15883],[3150.3,0.006],[3150.2,0.00168057]],[[3152.1,0.56860501],[3152.5,0.15874],[3153.2,7.358],[3154.3,7.1512608],[3154.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809604119,[[3153.8,0.59503358],[3153.7,7.421],[3153.4,3.33169],[3153.3,46.8],[3152.8,3.98870348]],[[3155.1,0.00371663],[3155.4,0.1586],[3155.6,0.60422758],[3156.1,10.133],[3157.1,1.74731298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809633944,[[3155.7,1.18199905],[3155.1,0.72744254],[3154.8,7.15798758],[3153.9,6.363],[2948.9,0.5]],[[3156.8,0.59229302],[3156.9,0.15852],[3158.2,6.357],[3158.8,3.95949423],[3159.2,5.53596093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809700091,[[3154.3,1.18194497],[3153.9,0.58947208],[3153.8,0.03743077],[3153.7,44.94466758],[3153.6,0.25958546]],[[3155.5,0.73268173],[3156.0,1.18194497],[3156.3,7.35],[3156.7,6.357],[3157.0,1.18194497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809768754,[[3150.7,7.386],[3150.4,3.176],[3150.1,40.8],[3150.0,0.15886],[3149.9,0.57504719]],[[3152.1,0.62533071],[3152.4,0.15874],[3152.8,0.00319244],[3154.3,3.95949423],[3154.5,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809785369,[[3151.1,10.584],[3151.0,0.77219154],[3150.7,3.98598758],[3150.2,5.65094935],[3149.9,13.66578314]],[[3152.7,0.62533071],[3152.8,0.16191244],[3154.0,3.176],[3154.2,6.357],[3154.3,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809842522,[[3150.7,7.562],[3150.6,0.00389315],[3150.3,3.42703933],[3150.2,0.15885],[3150.1,0.47681844]],[[3152.2,0.61424478],[3152.5,0.15874],[3153.6,4.92282209],[3154.0,6.357],[3154.1,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767809941505,[[3150.7,7.603],[3150.6,0.00389315],[3150.4,0.57067933],[3150.1,4.35763589],[3150.0,4.24200085]],[[3152.2,0.61415087],[3152.3,0.15875],[3153.2,3.175],[3153.3,0.485],[3153.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810008570,[[3153.2,0.00264752],[3152.9,3.98598758],[3152.7,7.625],[3152.5,5.65094935],[3152.4,3.174]],[[3154.2,0.58674966],[3154.9,7.18556969],[3155.4,1.1830156],[3155.7,7.341],[3155.9,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810012065,[[3153.2,0.00264752],[3152.8,7.621],[3152.2,49.55155728],[3151.9,0.39691246],[3151.8,5.65094935]],[[3153.9,0.58674966],[3154.0,6.0],[3154.1,0.15866],[3154.9,0.00255409],[3155.2,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810101444,[[3152.3,0.00266905],[3152.0,1.18327213],[3151.7,7.804],[3151.6,0.35025536],[3151.3,4.24524844]],[[3152.9,0.15872],[3153.1,0.00402849],[3153.4,0.57349743],[3153.9,1.43262704],[3154.0,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810183103,[[3148.9,0.55646113],[3148.8,0.00458861],[3148.5,0.15894],[3148.3,7.743],[3148.1,40.8]],[[3150.4,0.16109988],[3150.5,0.50418541],[3151.3,3.177],[3151.4,3.783],[3153.1,5.53596093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810243072,[[3151.7,0.00372923],[3151.2,1.67890142],[3151.1,7.93481],[3150.8,3.175],[3150.5,44.78598758]],[[3152.7,0.63548261],[3153.2,1.18381616],[3153.3,0.00339232],[3154.3,10.72266819],[3154.7,3.95949423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810275393,[[3149.5,0.41459317],[3149.2,13.65977868],[3148.8,3.177],[3148.7,40.8],[3148.6,0.25998906]],[[3151.3,0.16117738],[3151.4,0.45377357],[3152.1,3.176],[3152.2,2.243],[3153.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810342970,[[3136.0,43.982],[3135.9,0.5],[3134.9,0.5]],[[3139.1,0.15942],[3139.8,0.3886839],[3140.3,3.56260093],[3140.5,6.0],[3140.7,0.00282255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810369692,[[3138.9,0.20454428],[3138.8,6.0],[3138.4,0.00371735],[3138.2,2.30213051],[3137.9,3.193]],[[3140.6,0.11423153],[3141.3,0.62331457],[3141.5,12.76286186],[3142.3,8.97496687],[3142.7,7.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810389122,[[3141.5,0.15929],[3141.2,6.0],[3141.1,11.071],[3141.0,41.07785648],[3140.6,0.00341805]],[[3143.4,0.1592],[3143.7,0.62331457],[3144.1,1.21967668],[3144.5,3.91793801],[3144.9,5.59255891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810435958,[[3143.7,7.907],[3143.6,0.66733558],[3143.3,3.183],[3143.1,0.15921],[3143.0,5.0]],[[3144.8,0.15913],[3145.2,0.00309442],[3145.4,0.69613813],[3146.0,10.29085702],[3146.5,5.59255891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810467990,[[3143.8,7.934],[3143.5,0.74070693],[3143.1,3.183],[3142.9,0.00280785],[3142.7,0.37823097]],[[3144.5,0.37248],[3144.6,0.15914],[3145.4,0.00241457],[3145.5,0.70009018],[3145.8,3.93385702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810493517,[[3146.9,0.77615792],[3146.8,0.15903],[3146.7,6.0],[3146.6,7.947],[3146.5,3.182]],[[3149.3,0.74003757],[3150.0,3.93385702],[3150.4,0.0552915],[3151.0,12.40001739],[3151.9,6.34664582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810535548,[[3153.6,7.98],[3153.5,40.8],[3153.4,0.15869],[3153.1,3.175],[3152.5,0.00187728]],[[3155.0,27.45484668],[3155.1,0.82294802],[3155.4,4.22],[3156.2,3.174],[3157.7,24.21411646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810567962,[[3153.4,0.00410425],[3153.2,2.79763641],[3152.9,52.77869098],[3152.7,5.59527283],[3151.2,33.53277754]],[[3154.2,0.00299449],[3154.5,1.06067641],[3155.0,0.15862],[3155.5,4.289],[3155.7,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810595395,[[3153.4,8.08410425],[3153.1,1.14330048],[3152.8,6.12935641],[3152.5,9.51196381],[3151.9,42.54700827]],[[3155.0,0.15861],[3155.4,0.93141285],[3155.5,0.03343674],[3156.8,7.463],[3157.1,3.89566971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810637836,[[3163.5,1.10477589],[3163.3,2.80673065],[3163.0,8.04893361],[3162.9,0.15822],[3162.8,3.91669098]],[[3165.0,14.60687431],[3165.9,4.283],[3166.1,3.183],[3166.2,3.22191528],[3166.7,0.23815961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810660555,[[3164.7,2.25186757],[3164.4,2.81970043],[3164.3,1.50210767],[3164.1,3.91669098],[3164.0,8.17016]],[[3166.1,0.15806],[3166.3,1.48184158],[3166.7,4.292],[3166.9,3.163],[3169.4,5.49784598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810684664,[[3162.5,0.00318922],[3161.7,1.72830444],[3161.6,1.69508357],[3161.5,0.15829],[3161.2,2.2549057]],[[3163.5,4.303],[3163.6,0.15819],[3163.8,3.164],[3164.0,1.62091143],[3164.5,1.73829491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810741639,[[3162.7,0.0024541],[3162.2,1.70071868],[3162.0,3.85],[3161.8,2.4131757],[3161.7,9.86000674]],[[3163.7,2.01611458],[3163.9,0.15817],[3164.0,0.00336858],[3164.7,3.799],[3164.9,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810771262,[[3161.0,0.00250696],[3160.9,2.2549057],[3160.6,5.25558343],[3160.5,3.85],[3154.2,15.72907138]],[[3162.2,4.348],[3162.5,5.27072723],[3163.6,13.316],[3164.0,1.97351693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810804088,[[3160.5,4.69308185],[3160.4,0.15834],[3160.3,6.0],[3160.1,3.85],[3160.0,2.81899221]],[[3161.4,0.00377531],[3162.2,4.364],[3162.5,2.6973601],[3162.8,3.167],[3163.5,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810866426,[[3160.9,2.26891825],[3160.6,9.55915828],[3160.3,4.07504098],[3160.0,40.80324344],[3159.8,5.59527283]],[[3162.3,2.96901034],[3162.4,0.15824],[3162.6,4.368],[3162.8,3.166],[3163.4,0.00330843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810900364,[[3161.4,0.00274179],[3160.8,2.045],[3160.5,2.82969508],[2948.8,1.57472314],[2948.5,6.66838843]],[[3163.0,3.13217537],[3163.1,4.52921],[3163.6,3.165],[3164.3,0.05914051],[3164.8,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767810949210,[[3160.7,0.00371998],[3159.7,3.33754075],[3159.6,6.83807508],[3158.9,1.74049148],[3158.7,6.363]],[[3161.8,3.20009],[3162.1,6.0],[3162.2,4.393],[3163.0,1.74049148],[3163.5,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811006137,[[3157.5,0.00315854],[3157.4,3.10038634],[3157.2,0.1585],[3156.6,3.96591113]],[[3159.0,3.56281665],[3159.2,4.413],[3159.4,3.17292947],[3160.2,3.96537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811035470,[[3158.4,3.42671018],[3158.3,0.15845],[3157.8,2.82969508],[3157.7,3.85],[3157.5,7.84415854]],[[3159.9,4.425],[3160.3,0.15835],[3160.4,3.17067008],[3160.5,3.4438786],[3161.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811088237,[[3160.5,3.85],[3160.4,3.38326653],[3160.0,0.15836],[3159.7,7.769],[3159.5,2.815237]],[[3161.6,0.0040749],[3161.9,0.15827],[3162.0,4.43],[3162.2,3.31626429],[3162.6,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811154795,[[3159.0,3.22189085],[3158.9,6.82085895],[3158.7,6.0],[3158.5,3.96901389],[3155.6,1.97467489]],[[3160.2,0.0025879],[3160.8,2.841],[3160.9,0.15832],[3161.0,3.168],[3161.2,3.40080127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811198629,[[3161.2,3.25419462],[3161.1,3.85377277],[3160.7,1.17746522],[3160.5,0.15834],[3160.3,2.81243895]],[[3162.3,0.00227974],[3162.4,4.47],[3162.7,1.17746522],[3162.8,3.167],[3163.0,3.40164906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811234972,[[3161.6,3.85],[3161.5,3.49332401],[3161.2,7.74857178],[3160.9,3.96591113],[3160.8,6.363]],[[3162.9,0.28025622],[3163.1,4.484],[3163.2,0.16080187],[3163.4,3.26159672],[3164.6,7.14175081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811290315,[[3159.4,3.51520951],[3159.3,1.18166337],[3158.4,1.17801339],[3158.2,7.575],[3155.2,1.6039]],[[3160.2,0.00272667],[3161.0,1.17801339],[3161.3,3.72735503],[3162.3,3.17],[3162.6,1.17801339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811319045,[[3160.6,3.2861417],[3160.4,5.02799444],[3159.4,13.893],[3158.6,6.43433026],[3157.9,0.24967164]],[[3161.6,0.28572432],[3162.1,3.167],[3162.2,1.33624444],[3162.3,4.505],[3162.4,3.44664317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811361773,[[3159.9,3.51020106],[3159.8,6.0],[3159.4,4.12430113],[3159.3,0.00364998],[3159.1,7.472]],[[3161.4,0.28587744],[3161.5,4.514],[3161.8,0.15827],[3161.9,3.38045052],[3162.1,3.17034269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811417922,[[3156.0,3.4482513],[3155.9,4.00857],[3155.3,0.00338932],[3155.2,40.8],[3155.1,7.373]],[[3157.6,3.44888342],[3157.7,4.552],[3157.9,0.15847],[3159.3,5.49784598],[3160.9,11.10570331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811439536,[[3156.4,3.6067913],[3156.3,1.18024713],[3156.2,3.85],[3156.1,3.96591113],[3155.9,7.344]],[[3157.9,4.557],[3158.2,3.44888342],[3158.3,1.18024713],[3158.4,0.15844],[3158.5,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811479969,[[3154.7,0.15863],[3154.1,3.31977254],[3152.8,3.74432948],[3150.9,137.9739],[2948.9,0.5]],[[3156.3,3.50741237],[3156.4,4.57242584],[3157.1,3.171],[3157.2,0.25422729],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811537925,[[3151.1,3.51674661],[3151.0,3.76041385],[3150.9,0.15882],[3150.7,0.00257503],[3150.6,7.373]],[[3152.8,0.49646303],[3152.9,4.591],[3153.0,0.15871],[3153.3,3.175],[3153.5,3.59628643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811556345,[[3150.2,3.51674661],[3150.0,0.15886],[3149.9,0.00360762],[3149.3,0.25269164],[3149.2,48.152]],[[3151.8,0.00267003],[3152.1,4.033],[3152.3,3.69981363],[3152.6,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811615305,[[3150.2,2.089],[3150.0,3.44242177],[3149.9,0.00360762],[3149.8,0.15887],[3149.6,7.339]],[[3151.4,0.42570503],[3151.5,8.26159377],[3152.5,0.00264914],[3152.8,6.35],[3153.1,3.97175081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811657645,[[3151.1,3.32510217],[3151.0,7.51581],[3149.8,1.75111873],[3149.7,3.97239698],[3148.3,9.0890572]],[[3152.3,0.41055008],[3152.5,0.00264914],[3153.0,3.45182377],[3153.2,0.1587],[3153.4,4.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811670461,[[3153.6,3.48378217],[3153.5,6.0],[3152.8,7.337],[3152.4,3.175],[3152.3,1.75111873]],[[3155.7,3.45182377],[3155.9,0.15857],[3156.3,3.175],[3156.6,3.586],[3157.0,1.75111873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811723608,[[3154.9,0.15862],[3154.6,6.0],[3154.5,7.43491714],[3154.4,2.089],[3154.3,0.45525601]],[[3156.2,3.34114596],[3156.8,0.15852],[3158.1,3.97175081],[3158.3,3.174],[3158.6,5.49784598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811776461,[[3157.0,0.00393841],[3156.7,0.15853],[3156.4,3.34161394],[3156.3,40.8],[3155.9,7.474]],[[3157.9,0.00257077],[3158.0,3.32626392],[3158.8,0.15842],[3159.1,7.98990857],[3159.8,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811792487,[[3157.0,0.00393841],[3156.8,0.15852],[3156.5,10.82161394],[3156.3,40.8],[3155.9,1.74455957]],[[3158.3,3.39340503],[3158.4,0.00360315],[3158.9,0.15842],[3159.3,4.56],[3163.2,15.82736157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811855238,[[3156.0,7.763],[3155.8,3.52976162],[3155.4,41.98055198],[3155.2,3.171],[3155.1,5.59527283]],[[3156.8,0.38434091],[3157.0,0.00375714],[3157.4,3.59696566],[3157.7,0.15848],[3158.1,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811915802,[[3155.8,7.946],[3155.7,0.15858],[3155.6,1.18085349],[3155.3,3.57067654],[3155.2,3.171]],[[3157.1,3.2853329],[3157.4,1.18085349],[3157.5,0.15849],[3157.8,0.00373117],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811966650,[[3152.8,3.31006535],[3152.7,7.98],[3152.6,0.15873],[3152.1,3.17681247],[3151.2,6.363]],[[3154.3,0.36963032],[3154.4,3.41714318],[3154.5,0.15864],[3154.6,0.00348423],[3154.8,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1767811983455,[[3152.2,0.15875],[3152.1,0.00281247],[3151.8,0.82283162],[3151.7,3.174],[3151.6,3.50109024]],[[3153.9,3.41714318],[3154.0,4.54],[3154.6,3.17748423],[3155.3,3.174],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812038504,[[3151.9,8.047],[3151.8,3.45150248],[3151.7,1.18351693],[3151.4,40.8],[3151.3,3.174]],[[3153.2,0.36795464],[3153.5,3.56965971],[3153.6,4.70269],[3153.7,1.18351693],[3155.3,3.97175081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812090961,[[3150.0,0.00267012],[3149.2,0.1589],[3149.1,8.148],[3148.7,3.56789008],[3148.3,3.23125533]],[[3151.1,3.84179761],[3151.4,0.1588],[3152.3,6.0],[3152.5,7.14975081],[3153.0,5.49784598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812103068,[[3150.3,1.20977865],[3150.0,8.189],[3149.4,40.95889],[3149.3,3.176],[3149.2,0.00247883]],[[3151.3,3.37383416],[3152.0,0.15877],[3152.5,3.97175081],[3152.8,7.71903869],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812156129,[[3148.5,0.00341502],[3148.0,8.28596],[3147.8,3.178],[3147.6,5.15987376],[3146.5,22.249]],[[3149.9,3.55277815],[3150.3,0.15885],[3150.6,3.518],[3150.8,3.178],[3151.7,1.75358651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812217765,[[3144.0,3.36311318],[3143.9,8.118],[3143.5,0.00284648],[3143.2,40.95921],[3139.8,5.64054283]],[[3145.7,8.1052332],[3146.0,3.182],[3147.9,25.70789884],[3148.6,3.97175081],[3149.3,5.49784598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812234478,[[3143.3,11.63969517],[3143.1,0.15921],[3142.9,3.18701679],[3142.5,40.8],[3141.7,22.286]],[[3145.0,0.00402692],[3145.1,0.15911],[3145.4,3.44382098],[3145.8,0.02],[3146.4,3.97175081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812276504,[[3140.5,0.00314905],[3140.2,8.165],[3139.7,3.187],[3139.5,3.44513863],[3139.2,0.15941]],[[3141.3,0.15931],[3141.8,3.26642115],[3142.1,6.0],[3142.2,0.00233163],[3143.9,3.97175081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812317643,[[3141.9,3.35694688],[3141.5,7.88860867],[3140.8,3.185],[3140.2,42.48757858],[3139.2,7.39832596]],[[3143.2,0.44079189],[3143.5,0.1592],[3143.8,3.3899969],[3144.2,0.00236507],[3144.6,3.97175081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812334147,[[3144.5,11.65094688],[3144.3,40.8],[3144.2,0.00323269],[3144.1,3.184],[3144.0,6.15917]],[[3145.7,0.00233681],[3145.9,0.15907],[3146.5,3.3899969],[3147.1,3.184],[3147.3,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812389718,[[3146.9,3.42134629],[3146.8,8.358],[3146.6,40.95904],[3146.5,3.18359026],[3145.3,5.64054283]],[[3147.9,0.41849],[3148.5,0.15894],[3148.8,3.47812214],[3149.6,11.66175081],[3150.0,8.68584598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812423645,[[3148.4,3.36485002],[3148.3,11.674],[3148.1,0.15896],[3147.6,40.8],[3146.8,22.259]],[[3149.9,0.4158349],[3150.0,0.15887],[3150.7,3.46516899],[3150.9,7.681],[3151.3,0.25136314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812439452,[[3146.8,3.63120174],[3146.7,11.49],[3146.5,40.80359026],[3146.3,0.027],[3146.2,3.179]],[[3149.0,3.28212408],[3149.1,0.15891],[3149.7,7.677],[3150.3,1.75878311],[3150.4,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812495591,[[3147.3,3.57163031],[3147.2,6.0],[3147.1,8.69401],[3147.0,40.80329566],[3146.9,3.18]],[[3149.0,0.00361273],[3149.4,0.1589],[3149.5,3.3466934],[3149.7,4.493],[3150.0,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812531303,[[3150.3,40.8],[3149.7,1.75421309],[3149.0,22.237],[3148.0,3.98071655],[3147.4,3.43626215]],[[3152.8,3.63909095],[3152.9,6.0],[3153.2,0.00290561],[3153.5,4.485],[3153.6,4.93021309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812558432,[[3150.9,0.15882],[3150.7,8.61],[3150.4,3.176],[3149.9,0.08481939],[3149.8,3.98071655]],[[3152.9,3.55776139],[3153.0,0.51376826],[3153.2,4.48290561],[3153.8,1.75421309],[3154.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812623583,[[3150.3,0.06184],[3150.2,0.00400079],[3150.1,0.15886],[3149.9,3.98071655],[3149.4,5.64054283]],[[3152.2,3.55899854],[3152.3,0.35473571],[3152.4,0.15875],[3152.6,6.0],[3153.4,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812676314,[[3154.0,8.837],[3153.9,40.8],[3153.8,3.85],[3153.7,0.15868],[3153.5,3.174]],[[3155.6,3.20227977],[3156.0,0.15857],[3156.9,2.65364283],[3157.0,4.466],[3157.2,6.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812705253,[[3155.7,0.15858],[3155.3,40.8],[3155.0,1.73014606],[3154.6,7.83071655],[3140.4,13.64682131]],[[3157.3,2.91071788],[3157.9,0.15847],[3158.5,7.629],[3159.1,3.949578],[3159.2,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812769994,[[3149.2,8.926],[3149.1,0.15891],[3149.0,0.00251372],[3148.7,6.1499148],[3148.5,43.262]],[[3151.3,2.86477129],[3151.7,6.967],[3152.5,11.28788356],[3153.2,3.949578],[3154.1,13.41087473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812816053,[[3148.5,0.15894],[3148.4,3.98071655],[3148.3,11.80108452],[3148.2,0.00304226],[3148.0,40.8]],[[3150.0,3.01539634],[3150.3,0.16133695],[3151.3,7.63],[3151.6,3.178],[3151.7,1.75288356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812850376,[[3148.9,2.462],[3148.6,3.98071655],[3148.2,0.16199226],[3148.1,5.64054283],[3148.0,2.7456031]],[[3149.9,3.16739415],[3150.3,6.00248695],[3150.8,1.18575834],[3150.9,7.627],[3151.2,9.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812903421,[[3147.1,9.008],[3147.0,3.64927434],[3146.9,3.98071655],[3146.8,43.68197392],[3146.6,3.33904]],[[3148.3,0.35774937],[3148.4,2.83303296],[3148.6,0.15894],[3148.8,1.18727434],[3149.2,0.00254951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812931840,[[3147.2,11.567],[3147.1,3.89932274],[3146.9,4.13973655],[3146.5,0.0032592],[3146.4,5.64054283]],[[3148.6,3.0371693],[3149.0,1.18727434],[3149.2,0.00254951],[3150.0,5.13685234],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767812961766,[[3142.4,2.83718619],[3142.3,6.0],[3142.2,0.00288603],[3142.0,1.10688814],[3117.6,15.92129152]],[[3143.7,0.00390311],[3144.3,0.15915],[3144.4,2.72713342],[3144.5,1.576],[3144.7,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813021053,[[3144.4,9.124],[3144.3,0.00297563],[3144.1,5.85958902],[3143.7,0.15919],[3142.6,22.284]],[[3145.7,0.1591],[3145.8,2.70933657],[3146.9,1.68347986],[3147.1,0.25965242],[3147.4,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813057283,[[3143.3,0.00297563],[3143.2,0.00254944],[3142.9,2.462],[3142.8,9.223],[3142.4,2.79100087]],[[3143.9,0.15919],[3144.1,2.7333435],[3145.4,0.05537623],[3145.5,1.68347986],[3145.6,9.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813101806,[[3143.2,4.55306949],[3143.1,9.27503378],[3142.2,3.98071655],[3141.3,9.30716883],[3140.3,11.32177754]],[[3144.7,0.00261499],[3144.8,0.15915],[3145.1,2.67975905],[3146.4,6.357],[3146.7,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813171376,[[3140.8,9.377],[3140.6,40.8],[3140.5,3.185],[3140.2,2.47673949],[3139.7,4.14011655]],[[3141.7,0.1593],[3142.0,2.56884808],[3142.8,0.25283253],[3143.0,1.68408573],[3144.2,5.49784598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813201209,[[3138.6,40.95946],[3138.4,3.43642827],[3136.8,1.91421491],[3135.2,13.43674575],[2946.7,0.5]],[[3140.5,2.494098],[3142.1,3.188],[3142.3,4.414],[3144.3,5.289],[3144.6,0.15915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813238730,[[3139.1,3.187],[3138.6,4.14017655],[3138.5,2.19105812],[3138.3,1.80758],[3137.7,29.71132596]],[[3140.7,0.15935],[3140.8,2.43299628],[3140.9,6.0],[3141.0,0.00297914],[3142.6,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813305188,[[3140.9,9.714],[3140.6,40.8],[3140.5,3.186],[3140.1,6.04026414],[3140.0,0.15939]],[[3142.2,2.60703744],[3142.5,0.00358267],[3143.5,4.398],[3143.7,4.87658446],[3144.1,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813331113,[[3139.5,9.763],[3139.0,40.8],[3138.9,5.21531948],[3138.8,4.39404407],[3138.5,6.47946328]],[[3140.7,2.44775744],[3141.3,0.15932],[3142.3,7.53],[3142.7,3.191],[3142.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813366744,[[3139.3,0.02922228],[3138.8,9.812],[3138.4,1.21967668],[3138.1,3.34648],[3137.9,41.05984897]],[[3139.8,8.27277925],[3139.9,0.15939],[3141.2,0.00242992],[3141.7,3.187],[3156.6,12.43578409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813415986,[[3135.7,15.38206614],[3135.6,0.03086763],[3135.3,1.80758],[3135.1,40.8]],[[3137.2,0.15953],[3137.6,2.22169979],[3137.8,0.0031288],[3138.8,6.357],[3138.9,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813431996,[[3130.7,2.26554839],[3130.4,2.27152558],[3129.7,4.661],[3129.4,0.25046019],[3129.0,1.68900066]],[[3132.0,0.15981],[3132.3,6.0],[3132.9,7.586],[3133.4,0.56121271],[3134.3,22.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813459327,[[3134.7,2.32477904],[3134.3,9.827],[3134.2,0.1597],[3134.1,3.195],[3134.0,40.8]],[[3136.4,0.0035125],[3137.5,3.25051926],[3137.9,0.254792],[3138.2,7.31032677],[3138.7,22.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813498535,[[3137.1,9.90926761],[3136.8,40.8],[3136.7,3.19],[3136.6,2.52930131],[3136.2,0.15959]],[[3138.2,0.15949],[3139.0,2.45754455],[3139.5,1.68885488],[3139.7,0.00240852],[3139.9,0.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813558614,[[3135.8,0.00360426],[3135.7,3.191],[3135.3,2.50439141],[3134.8,0.15968],[3134.5,22.337]],[[3137.5,8.57574386],[3139.1,6.384],[3139.4,4.83901423],[3139.8,3.949578],[3141.1,9.04333403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813562020,[[3135.8,0.00360426],[3135.4,50.903],[3135.2,2.50439141],[3134.8,3.35068],[3134.6,0.32503139]],[[3136.8,0.15958],[3137.4,2.57283618],[3137.5,0.00290768],[3138.1,3.191],[3138.4,4.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813606752,[[3138.0,0.00226069],[3137.7,10.165],[3137.3,3.188],[3136.6,2.79247488],[3135.1,5.64054283]],[[3139.0,2.58781398],[3140.0,3.949578],[3140.5,8.68584598],[3140.9,7.16137398],[3141.5,9.04333403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813677318,[[3138.5,10.346],[3138.4,0.00408483],[3138.0,5.70314923],[3137.4,0.15953],[3137.0,5.64054283]],[[3139.8,0.15941],[3140.0,2.44086137],[3140.5,0.00253025],[3141.6,11.09660209],[3141.7,3.949578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813682421,[[3138.4,0.00408483],[3138.2,10.342],[3137.4,2.51214923],[3137.3,3.34954],[3136.1,5.64054283]],[[3139.3,0.15944],[3139.6,6.0],[3139.8,2.44086137],[3140.5,0.00253025],[3140.6,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813742365,[[3135.8,10.443],[3135.4,40.8],[3135.3,2.50107288],[3135.1,3.19],[3135.0,0.15967]],[[3137.0,0.15957],[3137.3,2.27692058],[3138.2,7.543],[3138.9,1.6897053],[3139.1,3.949578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813812917,[[3138.4,0.001],[3137.9,2.27757156],[3137.3,40.95954],[3137.2,1.80758],[3136.7,6.363]],[[3139.7,2.28086513],[3139.8,0.15941],[3139.9,0.00244599],[3140.1,0.001],[3140.5,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813882795,[[3134.3,2.27459143],[3134.2,3.81558801],[3133.8,3.192],[3133.7,0.15972],[3133.4,1.68903601]],[[3136.3,0.15959],[3136.7,0.00326313],[3137.5,0.27888757],[3137.7,1.68903601],[3138.6,22.50748]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813891714,[[3135.0,2.27459143],[3134.9,10.578],[3134.8,0.15968],[3134.6,3.192],[3134.2,0.00258801]],[[3136.7,6.00326313],[3137.3,3.24751421],[3137.4,6.73958182],[3137.7,1.68903601],[3139.0,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767813961366,[[3134.2,2.53316109],[3133.2,7.083],[3133.1,0.15975],[3132.9,5.00058],[3132.1,6.363]],[[3134.7,0.15967],[3135.1,0.00370664],[3136.0,2.37147066],[3136.4,3.193],[3136.5,7.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814013510,[[3132.4,2.44070373],[3132.1,0.00348925],[3132.0,10.631],[3131.8,0.15982],[3131.5,3.196]],[[3133.2,0.16335541],[3133.5,0.001],[3134.2,2.6803591],[3134.5,0.001],[3134.6,7.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814025426,[[3133.4,2.62482875],[3133.3,16.597],[3133.1,1.80758],[3132.9,40.801],[3132.8,0.15977]],[[3134.9,0.15966],[3135.4,2.47402937],[3136.1,6.357],[3136.2,1.69612908],[3136.5,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814117899,[[3134.8,2.34110708],[3134.6,40.8],[3134.5,10.798],[3134.3,0.15969],[3133.9,0.00343591]],[[3136.3,0.15959],[3136.5,0.001],[3136.6,2.40326123],[3136.7,0.001],[3137.8,9.44742398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814195281,[[3137.4,2.32575175],[3137.3,10.845],[3137.2,3.19],[3137.1,1.11004623],[3136.9,0.15956]],[[3138.9,0.15946],[3139.0,2.20083681],[3139.9,5.6885265],[3140.2,3.949578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814210086,[[3138.9,0.0025297],[3138.6,10.846],[3138.2,2.19535865],[3138.1,3.19],[3137.6,0.15952]],[[3139.9,2.19866503],[3140.0,0.1594],[3141.3,4.316],[3142.0,3.949578],[3142.5,5.49784598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814255812,[[3143.1,13.06179666],[3142.7,0.15926],[3142.6,3.18637219],[3142.4,40.8],[3142.1,1.68414499]],[[3144.8,0.35798746],[3145.0,2.15489445],[3145.1,0.15914],[3145.2,3.184],[3146.2,3.949578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814299356,[[3144.9,7.01754803],[3144.8,0.15916],[3144.7,40.8],[3144.6,3.182],[3143.5,3.99361842]],[[3146.7,2.38065679],[3147.2,1.21967668],[3148.1,2.641],[3148.8,3.196],[3149.1,3.949578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814315565,[[3143.5,10.945],[3143.3,0.00280017],[3143.0,40.95926],[3142.8,5.39606876],[3141.7,3.99361842]],[[3145.1,2.38325842],[3146.8,10.676],[3147.0,24.19023701],[3147.9,3.949578],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814362589,[[3145.7,0.00264138],[3144.9,8.26],[3144.4,44.14118],[3144.3,0.26236064],[3144.1,2.02147366]],[[3146.8,2.37807848],[3147.2,1.21967668],[3147.4,7.474],[3148.0,1.68182073],[3149.1,3.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814443757,[[3146.8,0.00247403],[3146.6,10.78],[3146.5,0.15907],[3146.4,3.183],[3145.8,0.25485586]],[[3149.1,6.00252076],[3149.4,0.15893],[3149.5,4.29],[3150.3,0.25222449],[3150.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814457180,[[3147.0,10.90405],[3146.8,0.00247403],[3146.7,3.181],[3146.4,2.01641229],[3144.1,5.64054283]],[[3148.8,2.03352412],[3149.1,0.16146076],[3149.8,4.289],[3150.0,3.182],[3151.5,3.91445604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814522340,[[3144.2,2.01087123],[3144.1,10.737],[3144.0,6.0],[3143.9,3.183],[3143.7,40.8]],[[3146.2,2.05867085],[3146.3,0.15909],[3146.7,0.00279546],[3146.9,3.183],[3147.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814599110,[[3143.1,1.10613024],[3142.6,0.15927],[3142.5,49.198],[3142.3,5.1567636],[3142.2,0.00271174]],[[3144.4,2.02626482],[3144.7,4.43917],[3145.1,1.10613024],[3145.4,0.22615627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814616322,[[3144.8,1.10613024],[3144.5,0.0030234],[3144.4,0.15918],[3144.0,0.22966091],[3143.9,1.9717636]],[[3145.8,2.02334414],[3146.5,4.279],[3146.6,1.10613024],[3146.8,0.15906],[3148.8,5.44296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814678682,[[3148.6,10.571],[3148.5,0.15897],[3148.3,3.18],[3148.1,1.79118376],[3148.0,0.00261125]],[[3150.6,1.76946619],[3151.3,3.181],[3151.4,0.22995049],[3151.7,1.809],[3152.8,1.98937582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814756439,[[3147.4,0.15903],[3147.3,6.00335946],[3147.2,10.537],[3147.1,5.74126243],[3146.9,40.8]],[[3149.1,5.93914304],[3149.3,0.15893],[3149.5,3.179],[3150.6,0.05781244],[3157.2,15.82736157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814776441,[[3148.1,10.551],[3147.9,0.159],[3147.7,40.8],[3147.5,4.98876064],[3146.5,5.92216775]],[[3149.9,1.64098664],[3150.0,0.1589],[3150.4,4.28],[3150.6,0.00253675]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814839604,[[3143.7,0.00236919],[3143.6,1.70793689],[3143.4,10.632],[3143.2,0.30583856],[3143.1,40.8]],[[3145.5,1.64638827],[3145.8,0.00316413],[3146.1,0.15909],[3146.9,1.68287551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814930481,[[3142.2,1.81569583],[3142.1,1.10498405],[3141.7,14.39755399],[3141.2,5.64054283],[2941.6,2.65]],[[3144.4,1.67504366],[3144.5,0.15917],[3144.7,6.514],[3145.4,1.10498405],[3145.8,7.14069916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767814953801,[[3143.2,1.65640583],[3143.1,0.15925],[3142.9,1.10498405],[3142.8,3.99633127],[3142.6,40.8]],[[3144.4,0.00391935],[3144.8,1.67504366],[3145.0,0.15915],[3145.9,1.10498405],[3146.8,8.89270099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815043688,[[3144.5,0.001],[3144.4,4.01733127],[3144.3,0.15918],[3144.2,1.72529523],[3143.7,54.36896435]],[[3146.0,1.66388839],[3146.1,0.15909],[3146.3,6.0],[3146.4,1.10561602],[3146.7,0.00373974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815171976,[[3146.3,1.73304263],[3146.0,1.18818682],[3145.8,50.587],[3145.4,3.99633127],[3144.8,5.70904467]],[[3148.1,0.00300542],[3148.4,0.15898],[3148.5,4.282],[3148.6,1.73252066],[3148.7,2.15447516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815192699,[[3145.5,1.70050954],[3145.2,40.8],[3145.1,7.599],[3145.0,3.18],[3144.9,2.38514806]],[[3147.2,1.63254551],[3147.3,0.15903],[3147.7,1.18818682],[3148.2,4.279],[3148.5,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815245845,[[3146.7,2.83571521],[3146.3,0.15908],[3146.1,3.99633127],[3145.8,4.36917026],[3145.6,5.70904467]],[[3148.1,0.159],[3148.5,6.01181382],[3148.6,1.19310911],[3151.8,141.17649239],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815301398,[[3147.4,1.48217178],[3147.3,0.15903],[3147.2,6.0],[3147.0,1.18762852],[3146.9,13.58733127]],[[3148.6,0.00493885],[3149.3,0.15894],[3149.4,4.74176858],[3149.5,4.273],[3149.8,0.26206714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815317399,[[3146.5,1.48546446],[3146.3,0.15908],[3146.1,9.581],[3146.0,1.18762852],[3145.8,5.41774161]],[[3148.3,0.15899],[3148.7,1.29915381],[3149.1,5.51609676],[3149.4,6.363],[3149.8,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815367660,[[3147.1,1.1875392],[3146.8,1.3925147],[3146.7,9.461],[3146.5,3.99962395],[3146.3,3.18]],[[3148.1,0.47260844],[3148.5,1.17026561],[3148.6,0.15897],[3148.9,1.1875392],[3149.1,7.45016163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815461046,[[3147.8,9.712],[3147.7,1.18708311],[3147.5,41.72924008],[3147.4,0.15903],[3147.3,3.179]],[[3149.0,0.4383113],[3149.1,0.99440509],[3149.3,0.15893],[3149.6,0.002376],[3149.7,1.18708311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815487858,[[3149.7,9.775],[3149.6,1.18708311],[3149.1,9.19419458],[3148.9,0.00272096],[3148.8,40.8]],[[3150.8,0.96906877],[3151.5,1.34590311],[3152.0,3.178],[3152.1,3.815],[3152.4,1.20413403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815519377,[[3151.8,6.1788],[3151.5,9.822],[3151.3,0.02],[3151.0,40.8],[3150.4,1.98445847]],[[3153.2,0.98536523],[3153.5,0.0010961],[3154.0,0.1587],[3154.6,0.26334524],[3154.7,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815600569,[[3150.8,1.18452342],[3150.3,0.00311065],[3150.0,45.34689214],[3149.9,9.729],[3149.4,7.17233127]],[[3151.9,1.13163409],[3152.5,1.18452342],[3153.0,3.183],[3153.5,0.001],[3155.6,9.13712159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815613574,[[3150.5,1.18452342],[3150.3,9.82711065],[3150.0,4.54689214],[3149.8,7.17333127],[3144.4,16.85257648]],[[3151.4,0.40385199],[3151.8,0.97021717],[3151.9,0.00261692],[3152.0,0.1588],[3152.3,1.18452342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815679517,[[3147.9,9.833],[3147.8,1.00996161],[3147.7,0.00362681],[3147.5,0.15902],[3147.4,3.179]],[[3149.1,0.39642747],[3149.7,1.21677628],[3149.9,6.0],[3150.1,0.00404803],[3150.5,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815712850,[[3146.6,9.827],[3146.5,1.00807513],[3146.4,9.34212731],[3146.1,40.8],[3145.1,3.99633127]],[[3148.1,0.97860834],[3148.4,0.15898],[3149.0,4.244],[3149.5,3.18],[3150.6,6.24717751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815721760,[[3147.9,1.00807513],[3147.8,0.15901],[3147.6,40.8],[3147.5,3.18],[3147.4,11.60254397]],[[3149.8,0.392038],[3150.1,0.98265637],[3150.3,0.15889],[3150.6,3.18],[3151.7,22.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815799107,[[3147.9,0.87101197],[3147.7,1.34511955],[3147.5,9.744],[3147.4,43.98],[3146.9,3.99633127]],[[3149.5,0.39177839],[3149.6,0.91164939],[3149.8,3.178],[3149.9,0.1589],[3150.5,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815845050,[[3148.4,1.18735671],[3148.2,9.869],[3148.0,0.97717345],[3147.8,40.8],[3147.7,3.179]],[[3149.6,0.87633838],[3150.1,1.34624671],[3150.3,3.18],[3150.4,3.171],[3152.8,5.71070099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815858465,[[3147.3,0.00388461],[3147.0,0.15905],[3146.9,11.10835671],[3146.8,41.61647222],[3146.3,3.43457056]],[[3148.4,0.79227434],[3148.8,0.15896],[3149.0,1.18735671],[3149.3,4.233],[3151.2,5.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815939437,[[3148.6,9.875],[3148.5,41.4878653],[3148.4,0.15898],[3148.0,3.99633127],[3147.9,4.36540957]],[[3150.1,0.67337532],[3150.4,0.15888],[3151.0,1.63656407],[3151.2,1.18740957],[3152.6,7.42391129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767815969370,[[3148.0,1.84463576],[3147.7,0.15901],[3147.6,9.846],[3147.3,3.18288461],[3147.1,3.99633127]],[[3149.5,0.38364803],[3149.6,1.18677384],[3149.7,0.86359837],[3150.1,2.592],[3150.9,7.17949069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816026922,[[3147.3,0.68166687],[3147.2,0.15903],[3146.9,40.8],[3146.6,12.911],[2946.7,0.5]],[[3148.8,0.38007837],[3149.1,0.15894],[3149.2,0.63391633],[3149.5,4.239],[3149.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816051332,[[3146.5,0.15907],[3146.2,0.62094924],[3146.0,12.883],[3145.9,1.18722762],[3145.8,3.99633127]],[[3148.0,1.02860839],[3148.4,0.15898],[3148.8,4.237],[3148.9,4.36722762],[3150.6,7.42391129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816099653,[[3151.0,10.3279299],[3150.6,3.33586],[3150.1,1.7534978],[3149.8,2.8114067],[3149.7,40.8]],[[3152.7,0.36628892],[3152.8,0.59933494],[3152.9,0.15875],[3153.2,0.25610224],[3153.5,6.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816112174,[[3150.8,0.6429299],[3150.7,9.66],[3150.6,0.15886],[3150.3,3.176],[3149.7,43.6114067]],[[3152.2,0.36628527],[3152.4,0.15878],[3152.7,0.59933494],[3153.2,7.66522964],[3153.5,0.05623586]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816180925,[[3150.0,16.42373797],[3149.9,0.1589],[3149.6,3.176],[3149.5,5.70904467],[3149.4,1.18434187]],[[3152.8,4.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816241363,[[3148.8,0.58893708],[3148.7,1.18713003],[3148.5,6.0],[3147.5,0.00274596],[3147.2,5.1152049]],[[3149.6,0.00354628],[3150.2,4.252],[3150.3,0.15888],[3150.5,1.18713003],[3150.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816262881,[[3148.7,0.64722321],[3148.4,0.15898],[3147.7,3.92807487],[3147.3,5.70904467],[3146.2,3.62862048]],[[3150.5,0.61180562],[3150.6,0.51173047],[3150.8,7.18724737],[3151.2,5.444],[3152.3,3.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816333230,[[3148.6,0.00327512],[3148.1,10.65146564],[3147.8,40.8],[3147.7,3.177],[3147.6,0.25170553]],[[3149.5,0.66358978],[3149.8,0.00327552],[3149.9,1.18547564],[3150.1,0.15889],[3151.0,3.23228026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816392687,[[3151.2,0.15883],[3151.0,9.44380888],[3150.8,4.16213783],[3150.5,3.176],[3149.5,9.13447148]],[[3152.6,0.67988569],[3153.0,0.15875],[3153.2,0.001],[3153.7,3.176],[3154.3,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816514282,[[3148.2,4.37123954],[3147.7,3.177],[3147.5,41.98570493],[3147.2,3.92807487],[2946.8,1.59007853]],[[3149.7,0.67833123],[3150.2,0.15889],[3150.4,1.18570493],[3150.7,3.177],[3150.8,0.25008094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816551831,[[3149.1,9.33],[3149.0,2.03990368],[3148.9,3.177],[3148.8,3.92807487],[3148.5,46.50904467]],[[3150.6,0.74655911],[3150.8,1.18535686],[3151.1,0.15884],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816602379,[[3144.5,1.10440533],[3144.2,0.94555263],[3143.6,1.45565185],[3143.4,10.41440533],[3143.2,7.11007487]],[[3145.9,0.35058602],[3146.0,0.76217258],[3146.3,1.10440533],[3146.4,4.40408],[3146.5,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816672447,[[3143.9,0.1592],[3143.8,0.73755934],[3143.7,3.92807487],[3143.6,42.00719206],[3143.5,9.138]],[[3145.4,0.3516682],[3145.5,0.79556265],[3145.8,0.15911],[3146.1,5.34836668],[3146.2,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816703265,[[3144.8,1.19079823],[3144.7,0.91113781],[3144.2,0.25294161],[3144.0,3.92807487],[2942.2,0.5]],[[3146.4,0.73659855],[3146.5,1.18814253],[3146.6,0.35011654],[3146.7,0.15906],[3147.0,0.00360524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816752884,[[3144.0,0.80040364],[3143.9,3.92807487],[3143.8,9.21121],[3143.7,5.70904467],[3143.6,4.38613403]],[[3145.6,0.76741513],[3145.7,0.35158895],[3145.9,6.15911],[3146.5,1.10431205],[3147.1,6.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816807250,[[3138.5,0.96712742],[3138.4,1.38275773],[3137.8,40.8],[3137.7,3.188],[3137.4,9.023]],[[3139.9,6.0],[3140.6,0.8941244],[3141.3,4.00004263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816821265,[[3137.4,0.76852238],[3137.3,1.68879393],[3136.7,6.0],[3136.6,5.80374671],[3135.9,40.8]],[[3139.4,0.15944],[3140.3,0.36552915],[3140.9,0.27],[3141.2,4.87879393],[3141.5,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816884715,[[3138.0,0.00293277],[3137.4,0.85275309],[3137.1,9.12255],[3136.8,3.189],[3135.4,1.91391325]],[[3138.7,0.15947],[3139.3,0.84543939],[3139.4,6.0],[3140.1,0.00268109],[3140.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816942072,[[3137.9,0.62855377],[3137.3,3.189],[3137.2,40.95954],[3137.0,0.84238802],[3135.7,22.326]],[[3139.0,0.83327046],[3139.1,0.15945],[3139.9,0.00351337],[3140.0,1.69023021],[3141.9,7.53477754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767816953670,[[3138.3,12.186],[3138.2,0.84238802],[3138.1,0.1595],[3137.9,0.00255377],[3137.2,42.49023021]],[[3139.7,0.43922458],[3139.8,0.83327046],[3139.9,0.16292337],[3140.6,3.189],[3141.3,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817002607,[[3137.1,0.015],[3136.6,40.8],[3136.0,0.1596],[3135.8,0.88401362],[3134.9,5.67446844]],[[3138.0,0.92652129],[3138.1,0.1595],[3138.2,0.43412113],[3138.3,6.00330982],[3139.4,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817051355,[[3135.3,0.00302839],[3134.8,40.95967],[3134.7,0.92782577],[3134.3,0.25721556],[3133.9,1.69130469]],[[3136.6,1.4038435],[3136.7,0.15957],[3138.1,3.99749069],[3138.3,1.69461451],[3138.6,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817063057,[[3135.7,40.8],[3135.6,4.09527097],[3135.5,0.15963],[3135.3,0.00302839],[3135.1,9.246]],[[3137.4,0.92675302],[3137.5,0.15953],[3138.1,3.191],[3138.8,3.99749069],[3138.9,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817129795,[[3139.8,0.024],[3139.6,0.024],[3139.2,40.95944],[3134.5,24.6375851],[3133.1,16.85257648]],[[3140.7,0.42859864],[3140.8,0.91843025],[3141.1,0.16208897],[3141.6,3.99749069],[3142.1,5.71070099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817175440,[[3139.8,1.10762859],[3139.6,0.024],[3139.5,0.024],[3139.3,0.15944],[3139.2,9.531]],[[3140.8,0.40872095],[3141.0,0.95115245],[3141.1,0.00273897],[3141.3,0.15934],[3141.7,1.10762859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817181450,[[3140.2,9.497],[3140.1,1.10762859],[3140.0,3.3464],[3139.8,0.58991253],[3139.6,0.024]],[[3141.3,0.40869493],[3141.8,1.26693859],[3142.7,0.024],[3142.8,0.25570828],[3143.3,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817247504,[[3138.9,9.568],[3138.8,0.00275988],[3138.7,0.15947],[3138.5,0.67675526],[3138.3,43.988]],[[3140.4,0.90808474],[3140.7,0.15937],[3141.5,0.25310567],[3141.6,3.188],[3141.7,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817323368,[[3139.2,0.024],[3138.3,0.00266787],[3138.2,9.612],[3138.1,0.1595],[3137.9,3.188]],[[3139.8,0.40521927],[3139.9,0.88806277],[3140.0,0.00235287],[3141.2,3.43885198],[3141.4,8.23949069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817331767,[[3135.4,9.64979735],[3134.9,40.8],[3134.8,3.36567],[3134.4,0.13758727],[3134.0,22.325]],[[3137.0,0.88159431],[3137.1,0.15955],[3137.3,0.00329823],[3137.7,3.189],[3137.9,2.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817396926,[[3130.7,0.85616836],[3130.6,12.995],[3130.1,0.03613563],[3129.7,0.024],[3127.0,7.58181808]],[[3132.6,0.81601509],[3132.7,0.15978],[3133.6,0.033],[4350.0,3.0],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817459597,[[3131.8,40.8],[3131.7,0.15982],[3131.5,0.79261806],[3130.6,9.11955179],[2945.5,2.65]],[[3133.6,0.86747621],[3134.1,0.033],[3135.0,1.69779371],[3135.1,3.196],[3135.3,2.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817515434,[[3132.7,0.81760275],[3132.6,6.0],[3132.5,10.067],[3132.4,3.45013173],[3132.0,0.00304356]],[[3134.1,0.033],[3134.4,0.15969],[3134.8,0.76109123],[3135.2,2.22076398],[3137.3,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817539567,[[3133.0,0.033],[3132.8,10.128],[3132.7,0.81120055],[3132.3,0.033],[3132.0,40.80304356]],[[3134.3,0.1597],[3134.8,0.76447224],[3135.4,0.03588242],[3135.5,3.194],[3135.7,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817590618,[[3135.3,0.033],[3135.1,0.0039047],[3134.9,10.123],[3134.8,0.033],[3134.6,3.191]],[[3136.4,0.94790484],[3136.8,6.0],[3137.8,3.191],[3137.9,4.23],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817665678,[[3134.8,0.03673916],[3134.4,0.76568261],[3132.6,0.033],[3132.4,9.66042845]],[[3136.0,0.15961],[3136.1,0.78801651],[3137.2,4.88259612],[3137.3,4.225],[3137.5,0.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817696598,[[3133.3,14.1866562],[3133.2,0.15975],[3133.0,0.03531311],[3132.6,1.72773146],[3132.1,22.357]],[[3135.1,0.95156035],[3136.0,0.033],[3136.4,3.193],[3136.6,4.226],[3136.7,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817784370,[[3134.3,1.11164531],[3134.2,0.00406885],[3134.0,10.214],[3133.7,0.19272],[3133.6,3.93354177]],[[3135.3,0.73324582],[3136.0,0.0355699],[3136.6,3.193],[3136.7,4.221],[3136.9,5.142136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817864248,[[3134.6,0.75685539],[3134.5,6.0],[3134.3,0.15969],[3134.1,0.03553237],[3134.0,10.146]],[[3136.2,0.1596],[3136.5,0.7568514],[3136.9,0.033],[3137.3,0.25473814],[3137.5,3.24751607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817889453,[[3138.1,0.75685539],[3138.0,10.156],[3137.9,3.189],[3137.2,40.8],[3137.0,0.25701354]],[[3140.2,0.71748275],[3140.4,0.15938],[3141.4,0.024],[3141.5,0.05544619],[3142.1,1.23503206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767817953401,[[3136.6,0.03597386],[3135.7,0.69476611],[3135.6,5.04764541],[3135.5,0.15963],[3134.3,22.33]],[[3137.4,0.89973031],[3137.9,6.033],[3138.8,0.25238764],[3138.9,0.033],[3139.5,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818032764,[[3139.2,13.99536728],[3138.6,40.95947],[3138.4,1.69025335],[3137.3,6.32704834],[3135.6,9.29409148]],[[3141.0,0.69335277],[3141.1,0.19235],[3141.4,0.024],[3142.1,1.23503206],[3142.5,3.44351469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818068304,[[3138.3,0.6877131],[3137.9,0.00254406],[3137.5,0.15953],[3137.3,1.69025335],[3136.9,40.8]],[[3141.0,3.189],[3141.1,3.286],[3144.0,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818136050,[[3135.4,0.02410879],[3135.0,0.66013101],[3134.8,9.812],[3134.7,3.35067],[3134.5,0.25856764]],[[3136.3,0.15959],[3136.9,0.61168415],[3137.8,3.192],[3138.0,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818202410,[[3136.1,0.60076445],[3136.0,9.682],[3135.7,3.191],[3135.0,5.67446844],[3133.1,13.70170722]],[[3137.9,0.04965951],[3138.3,2.86813623],[3138.8,0.046],[3139.5,3.44756833],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818236544,[[3138.0,0.54604926],[3137.9,0.15951],[3137.4,9.611],[3137.1,3.19],[3136.8,5.68746844]],[[3139.9,0.39368316],[3140.0,0.1594],[3140.6,0.57968533],[3140.9,3.44046431],[3141.0,0.05545344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818296608,[[3139.5,0.013],[3139.4,0.00404678],[3139.3,9.90343441],[3138.9,3.187],[3138.8,1.68696962]],[[3140.8,0.15936],[3141.2,0.54627048],[3142.3,0.024],[3142.5,3.187],[3142.7,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818347144,[[3139.8,9.46],[3139.7,3.186],[3139.5,0.013],[3139.4,0.00404678],[3139.2,0.15944]],[[3141.3,0.58506005],[3141.4,0.55490241],[3142.6,9.189],[3142.7,0.024],[3142.8,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818395979,[[3139.5,9.39],[3139.4,0.00404678],[3139.0,3.34645],[3138.6,0.25023747],[3138.5,0.46805921]],[[3140.9,0.56027044],[3141.0,0.15935],[3141.1,6.0],[3141.9,1.68705225],[3142.3,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818462047,[[3141.5,9.74951957],[3141.3,3.34434],[3140.8,40.8],[3139.6,7.42175808],[3139.2,6.38698622]],[[3143.0,0.00253221],[3143.2,0.15924],[3143.4,0.54029049],[3144.1,3.185],[3144.3,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818516795,[[3139.5,0.00380129],[3138.6,0.56025672],[3138.3,1.1074964],[3138.2,1.62021747],[3138.1,1.00035119]],[[3140.2,0.51636038],[3140.3,1.1074964],[3140.7,0.3959373],[3140.8,6.00263217],[3141.7,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818551926,[[3139.8,0.001],[3139.5,13.34372639],[3139.2,0.00260857],[3139.1,0.15945],[3137.6,9.13447148]],[[3140.8,0.51338569],[3140.9,0.15936],[3141.4,1.10772639],[3141.6,0.00311871],[3143.4,7.68197768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818635182,[[3139.2,0.00360857],[3139.0,8.931],[3138.8,0.02],[3138.5,1.1081546],[3138.2,0.25887713]],[[3140.1,0.48893702],[3140.2,6.16039],[3140.4,1.1081546],[3140.8,0.001],[3141.0,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818690135,[[3138.5,0.002],[3138.4,0.002],[3138.3,0.00808408],[3138.2,0.002],[3138.1,0.001]],[[3139.4,0.62161318],[3140.0,0.001],[3140.5,1.35929602],[3140.8,3.99849069],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818735179,[[3137.8,0.41959108],[3137.6,1.10900998],[3137.5,0.15953],[3137.3,3.19],[3136.9,1.10900998]],[[3139.5,0.15943],[3139.6,0.002],[3139.7,0.36363066],[3140.0,0.00351631],[3140.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818823658,[[3140.7,0.00413476],[3140.6,8.531],[3140.4,3.187],[3140.3,0.31753093],[3139.7,0.003]],[[3141.8,0.00354808],[3142.7,3.187],[3143.0,0.005],[3143.2,5.16042954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818864203,[[3139.8,0.45022764],[3139.7,8.46538076],[3139.6,3.186],[3139.5,0.25869812],[3139.0,0.82703283]],[[3141.6,0.30274436],[3141.7,0.15932],[3142.4,0.005],[3142.6,3.186],[3145.5,13.86480239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818917859,[[3137.6,0.29016922],[3137.5,0.16153],[3137.4,11.565],[3137.2,0.002],[3137.0,0.003]],[[3139.4,0.42852662],[3140.1,0.00341601],[3140.4,3.189],[3141.4,3.99749069],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767818995005,[[3139.6,0.42448544],[3139.5,3.189],[3139.4,0.00224757],[3139.3,6.0],[3139.2,8.245]],[[3141.0,0.00384497],[3141.5,2.53629121],[3142.1,0.1593],[3142.3,3.189],[3142.4,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819025437,[[3142.3,0.2505418],[3142.2,8.194],[3142.1,3.186],[3142.0,0.1593],[3141.9,0.00262686]],[[3143.7,0.39401828],[3144.4,0.41586311],[3145.0,3.186],[3145.2,8.81606616],[3145.3,0.25515708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819059464,[[3141.9,0.2448583],[3141.5,0.15932],[3141.2,11.319],[3140.8,5.67446844],[3140.4,7.42175808]],[[3143.5,0.39222645],[3143.6,0.24443822],[3143.7,0.15922],[3144.3,3.185],[3144.4,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819135224,[[3140.1,1.34463897],[3140.0,3.187],[3139.9,2.39341],[3138.8,5.67446844],[3138.4,7.42175808]],[[3141.9,0.24587019],[3142.0,1.26769105],[3142.6,0.00262686],[3143.6,3.99749069],[3144.2,5.71070099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819168468,[[3141.3,0.25223863],[3141.2,5.13057863],[3141.1,1.10839105],[3140.9,3.44700061],[3139.5,32.54986253]],[[3142.6,0.00262686],[3142.9,1.10839105],[3143.0,0.39963846],[3143.9,3.43557721],[3144.4,7.18949069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819211102,[[3141.0,7.875],[3140.8,3.186],[3140.4,0.39124175],[3140.3,5.67446844],[3140.2,1.10699053]],[[3142.3,0.63498019],[3142.4,0.15928],[3142.9,6.0],[3143.4,1.11113061],[3143.5,4.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819264562,[[3140.9,8.92016139],[3140.7,0.15936],[3140.6,3.185],[3140.5,0.17164007],[3140.4,0.2502608]],[[3142.2,0.23065024],[3142.5,1.10616139],[3142.6,0.15927],[3143.4,1.11030147],[3143.8,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819301285,[[3140.1,0.00370981],[3139.7,0.31178551],[3139.5,8.04950822],[3139.3,1.10742249],[3138.9,5.67446844]],[[3141.4,0.22049873],[3141.7,0.15932],[3141.8,0.0023842],[3142.5,1.10742249],[3142.9,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819344317,[[3140.1,0.00370981],[3139.8,7.754],[3139.3,3.43708268]],[[3142.1,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819423598,[[3139.4,7.659],[3139.3,0.16270533],[3139.2,3.187],[3138.8,0.37172422],[3138.6,6.78240762]],[[3140.7,0.38260586],[3140.8,0.19631959],[3141.1,0.15935],[3142.0,1.10793918],[3142.1,0.25411288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819446505,[[3139.3,0.00326533],[3138.8,7.638],[3138.5,3.188],[3138.4,0.15948],[3138.3,0.36984292]],[[3140.1,0.19631959],[3140.2,0.15939],[3140.3,0.00258107],[3141.0,1.10793918],[3141.6,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819509794,[[3140.0,0.001],[3139.7,0.001],[3139.5,0.15943],[3139.4,0.001],[3139.3,0.12971323]],[[3141.3,0.18911467],[3141.5,1.10778562],[3142.1,1.10778562],[3142.7,10.37349069],[3142.8,4.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819578646,[[3141.0,0.00336234],[3140.0,7.6064],[3139.8,3.186],[3139.7,0.25008519],[3139.6,0.10512926]],[[3141.8,0.17719474],[3141.9,6.0],[3142.1,0.1593],[3143.2,3.186],[3143.3,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819595867,[[3140.3,7.424],[3140.2,3.34639],[3139.8,6.10020343],[3139.7,0.00233863],[3139.4,0.001]],[[3141.6,0.18040771],[3142.3,0.15929],[3143.3,3.187],[3143.6,1.182],[3144.4,3.99749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819649407,[[3142.8,0.15926],[3142.7,7.489],[3142.6,0.11657814],[3142.5,3.185],[3142.3,40.8]],[[3144.8,0.17046259],[3145.0,0.15915],[3145.5,3.185],[3145.8,1.68895748],[3147.9,5.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819707162,[[3143.7,8.92351845],[3143.6,0.00248333],[3143.4,3.34223],[3109.1,25.58778995],[2953.1,2.65]],[[3145.0,0.1739992],[3145.3,0.15913],[3145.8,0.001],[3146.2,3.183],[3146.5,3.99924636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819756291,[[3140.1,0.18363309],[3139.9,0.0027699],[3139.5,3.186],[3139.3,7.515],[3139.0,0.001]],[[3141.2,0.16306317],[3141.5,1.17735233],[3141.8,0.1730275],[3142.1,5.68521658],[3143.2,22.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819766503,[[3140.3,15.04159449],[3140.1,43.987],[3139.9,0.00388704],[3137.2,11.41808935],[2951.1,0.5]],[[3141.9,0.19121783],[3142.2,0.15929],[3142.8,1.14983426],[3143.0,7.18624636],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819812743,[[3140.3,1.54157455],[3140.2,7.616],[3139.9,40.82599511],[3139.8,3.186],[3139.7,1.10710682]],[[3141.6,1.17618038],[3141.9,0.19459274],[3142.0,0.1593],[3142.7,1.10710682],[3142.9,13.05873208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819872496,[[3140.5,0.22824467],[3140.4,1.3991627],[3140.3,5.476],[3140.2,40.95939],[3140.0,1.10663006]],[[3141.7,2.26433435],[3142.2,0.15929],[3142.3,0.17958275],[3142.5,4.169],[3143.2,3.99924636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819885298,[[3141.9,0.22503871],[3141.8,1.10663006],[3141.7,1.37105484],[3141.2,0.15934],[3140.8,1.10663006]],[[3142.6,1.13763814],[3143.0,0.00153934],[3143.2,4.32824],[3143.6,4.29263006],[3143.7,0.00743393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819937553,[[3142.0,0.23771219],[3141.2,0.15934],[3140.9,40.8],[3140.8,10.92],[3140.4,5.67446844]],[[3142.7,0.35985602],[3143.1,1.16947581],[3143.2,4.34424],[3143.5,0.70142379],[3143.7,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767819998488,[[3141.3,0.22847835],[3141.2,1.10700918],[3140.7,7.90724287],[3140.3,43.986],[3139.8,5.67446844]],[[3142.2,0.35684379],[3142.3,4.227],[3142.4,7.56552534],[3142.5,1.15355941],[3142.7,0.15927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820008994,[[3141.0,0.2215613],[3140.9,1.10700918],[3140.7,0.16324287],[3140.4,7.71],[3140.3,40.8]],[[3142.3,4.227],[3142.4,7.56552534],[3142.5,1.31283941],[3142.7,1.11187529],[3147.8,19.78420196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820061349,[[3140.6,0.22900769],[3140.1,0.1594],[3140.0,1.10750715],[3139.9,0.00305193],[3135.9,13.86131722]],[[3141.8,0.35386125],[3141.9,0.0024949],[3142.0,1.17837658],[3142.2,0.15929],[3142.5,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820114696,[[3143.9,0.24438092],[3143.4,7.93423],[3143.1,3.185],[3142.8,40.8],[2952.5,6.53753444]],[[3145.3,0.00342839],[3145.4,1.1059032],[3145.6,0.15912],[3145.8,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820129022,[[3143.4,0.22836332],[3143.3,1.1059032],[3143.0,0.15925],[3142.7,7.753],[3142.5,40.8]],[[3144.9,0.35306602],[3145.1,1.2650532],[3145.5,4.336],[3145.8,3.99924636],[3146.6,7.42391129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820184076,[[3144.4,0.21573988],[3144.2,7.78],[3143.9,0.1592],[3143.6,3.183],[3143.3,1.10508921]],[[3145.2,0.35401887],[3145.8,0.15911],[3146.1,1.10508921],[3146.6,7.4357687],[3146.7,0.05534787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820229303,[[3143.0,0.20227173],[3142.9,7.893],[3142.5,41.90865898],[3140.9,2.49528713],[3135.9,16.85257648]],[[3144.3,1.26516946],[3144.6,6.0],[3144.8,0.14988676],[3145.0,4.325],[3145.1,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820245311,[[3142.1,0.18475942],[3142.0,0.00375058],[3141.7,9.14297946],[3141.4,40.8],[3141.3,0.15934]],[[3143.1,0.00308302],[3143.5,1.10597946],[3143.7,0.15922],[3143.9,0.14580969],[3144.2,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820329810,[[3144.0,0.17547264],[3143.9,8.393],[3143.7,1.26559564],[3143.5,3.184],[3143.3,40.8]],[[3145.6,0.34992422],[3145.7,0.15911],[3145.9,0.1895883],[3146.3,1.10638564],[3146.4,3.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820368343,[[3143.3,0.0023972],[3143.0,40.8],[3142.9,8.51736892],[3142.6,1.10470929],[3142.5,3.34228]],[[3144.4,0.18347563],[3144.5,1.10470929],[3144.7,0.16256129],[3145.5,3.183],[3145.6,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820396872,[[3144.5,0.17779834],[3144.3,9.56770929],[3144.0,0.1592],[3143.7,3.183],[3142.4,35.24421152]],[[3145.6,0.35033535],[3146.0,0.18074358],[3146.1,1.10470929],[3146.2,0.15909],[3146.6,7.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820455200,[[3145.8,0.00364068],[3145.5,0.19000818],[3145.1,40.95914],[3144.0,5.67446844],[3142.8,2.23969636]],[[3146.9,0.35067394],[3147.2,0.18391357],[3147.8,1.10461585],[3148.3,7.18024636],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820500543,[[3146.0,8.77874407],[3145.5,1.10383168],[3145.3,3.34013],[3145.2,0.00314208],[3141.5,0.001]],[[3146.5,0.35165168],[3146.8,0.0033249],[3147.2,1.10383168],[3147.3,0.15903],[3147.4,0.18391357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820521261,[[3145.8,0.19069459],[3145.7,8.723],[3145.4,1.10383168],[3145.2,0.00314208],[3145.1,3.182]],[[3146.7,0.34805836],[3147.1,0.15904],[3147.2,1.10383168],[3147.3,0.00101625],[3147.6,0.18591899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820561301,[[3145.5,8.804],[3145.4,0.17834831],[3145.3,0.15913],[3145.2,0.00314208],[3145.1,40.8]],[[3147.0,0.1939606],[3147.1,0.15905],[3147.3,0.00101625],[3147.9,5.10310658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820589124,[[3145.4,0.19488817],[3145.3,8.909],[3145.2,0.00314208],[3145.1,41.90405045],[3144.9,0.16115]],[[3146.5,0.34871176],[3146.9,1.26510045],[3147.2,0.18273752],[3147.3,0.00101625],[3147.6,3.99924636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820607544,[[3145.7,0.18417336],[3145.6,1.10405045],[3145.3,40.8],[3145.2,0.00314208],[3145.1,12.28714]],[[3146.9,0.002],[3147.0,0.15905],[3147.3,1.1050667],[3147.5,0.19296391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820646773,[[3145.7,9.183],[3145.2,0.18050592],[3145.1,40.8],[3145.0,3.34115],[3144.9,0.002]],[[3146.4,0.3487889],[3146.9,0.002],[3147.1,0.34236879],[3147.7,1.10397241],[3147.8,3.99924636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820687504,[[3144.6,0.18872743],[3144.5,3.34217],[3144.3,0.002],[3144.1,1.10979972],[3143.8,9.281]],[[3146.4,0.3477082],[3146.6,0.15907],[3146.7,0.19006976],[3146.9,0.002],[3147.1,4.28697241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820711317,[[3147.7,0.004097],[3147.6,9.308],[3146.9,4.44548531],[3146.0,1.10443531],[3145.3,23.08592341]],[[3148.6,0.19006976],[3148.7,1.10443531],[3148.8,0.00296744],[3149.0,0.002],[3151.1,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820794109,[[3146.2,0.00343416],[3146.1,0.001],[3145.8,40.8],[3145.7,0.15911],[3145.5,9.36]],[[3146.9,0.20634694],[3147.5,0.15903],[3147.9,1.18827413],[3148.4,5.14873043],[3149.2,7.42391129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820869960,[[3143.5,1.10448686],[3143.3,9.666],[3143.2,0.15924],[3143.1,0.00498073],[3142.9,0.05315561]],[[3144.8,0.19875712],[3145.0,0.15915],[3145.3,1.10781815],[3145.6,3.184],[3145.8,3.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820918604,[[3143.2,50.484],[3143.1,0.00498073],[3142.5,0.002],[3142.4,7.22165625]],[[3145.3,0.00333129],[3145.5,5.0662038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767820999281,[[3145.0,0.001],[3144.7,10.046],[3144.5,1.10600463],[3144.2,0.15919],[3144.1,40.8]],[[3145.7,0.19595655],[3146.0,0.1591],[3146.2,1.10500463],[3146.5,0.011],[3146.7,7.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821037008,[[3144.5,10.093],[3144.2,0.001],[3144.1,40.95919],[3143.9,0.001],[3143.7,7.17052609]],[[3145.6,0.32634855],[3145.7,0.18819268],[3145.9,0.1591],[3146.5,0.011],[3146.6,4.28770725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821129282,[[3146.1,10.583],[3146.0,0.001],[3145.8,40.98776706],[3145.7,0.001],[3145.6,1.10799443]],[[3147.0,0.32617532],[3147.1,0.18366261],[3147.3,0.011],[3147.4,0.15903],[3147.6,5.34689094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821136894,[[3146.1,10.594],[3146.0,0.001],[3145.8,40.98776706],[3145.7,0.001],[3145.6,0.00310349]],[[3146.7,0.32618828],[3147.1,0.0041234],[3147.3,0.011],[3147.4,0.15903],[3147.6,4.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821180115,[[3146.4,10.95290594],[3146.3,40.8],[3146.0,1.26381741],[3145.8,3.181],[3145.7,0.001]],[[3147.8,0.19076746],[3147.9,0.00398035],[3148.2,0.15899],[3148.5,7.418],[3149.4,8.89670099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821262076,[[3147.0,0.001],[3146.7,0.001],[3146.6,10.997],[3146.5,0.001],[3146.3,0.15908]],[[3147.6,0.51701036],[3147.9,0.00398035],[3148.3,0.15899],[3148.9,1.18793416],[3153.6,19.94292196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821338556,[[3146.3,11.187],[3146.1,40.8],[3146.0,0.001],[3145.9,0.1591],[3145.7,1.10457482]],[[3147.4,0.21018876],[3147.5,1.10357482],[3147.7,0.15901],[3147.9,0.00398035],[3148.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821383591,[[3146.9,0.15905],[3146.8,11.525],[3146.6,0.00109649],[3146.4,1.18754812],[3146.3,40.8]],[[3148.2,0.320347],[3148.4,0.21006845],[3148.5,0.00243108],[3148.8,0.15896],[3149.4,10.84018232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821502987,[[3148.5,2.135],[3148.4,0.15898],[3147.9,40.8],[3147.8,1.18639872],[3147.4,3.98752609]],[[3149.9,0.22292447],[3150.3,1.6426107],[3150.4,0.15888],[3150.5,0.002],[3150.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821528015,[[3148.4,11.888],[3148.3,0.15898],[3148.2,2.135],[3148.0,3.178],[3147.8,3.98752609]],[[3149.7,0.20572734],[3149.9,0.00540466],[3150.2,0.15889],[3150.3,0.002],[3151.2,3.9624563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821645022,[[3148.2,40.95899],[3148.0,2.135],[3147.9,12.266],[3147.6,1.79027187],[3147.2,3.98752609]],[[3149.6,0.31950284],[3149.7,0.18406806],[3149.9,0.00540466],[3150.2,0.15889],[3150.3,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821696371,[[3149.4,1.18666668],[3148.9,18.426],[3148.6,3.32166668],[3148.0,3.178],[3147.6,3.00964852]],[[3150.2,0.16823527],[3150.3,0.002],[3150.7,0.001],[3150.8,0.15886],[3151.2,7.54566668]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821718380,[[3148.9,12.504],[3148.7,0.0023356],[3148.5,2.29397],[3148.4,1.18666668],[3145.3,11.41808935]],[[3150.0,0.16042861],[3150.2,1.18666668],[3150.3,0.16411443],[3150.5,0.002],[3151.8,3.9604563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821855305,[[3146.5,40.8],[3146.4,14.07128056],[3146.3,0.15908],[3146.2,2.135],[3146.1,3.18]],[[3148.0,0.14399609],[3148.1,0.31938455],[3148.3,1.34957334],[3149.7,12.50858114],[3150.0,8.33073686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821921143,[[3146.6,15.093],[3146.5,40.95907],[3146.3,3.18],[3146.2,3.98752609],[3143.3,18.95076858]],[[3148.0,0.14062064],[3148.2,0.15899],[3148.3,0.00231278],[3149.0,1.18795659],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767821952887,[[3146.6,13.281],[3146.5,2.135],[3146.4,40.8],[3146.1,3.33909],[3145.9,1.1878036]],[[3147.7,0.13958435],[3147.8,1.1878036],[3148.0,0.159],[3148.3,0.00231278],[3148.6,1.1878036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822077995,[[3148.8,15.02113078],[3148.7,40.8],[3148.5,3.18080164],[3148.4,6.11143849],[3138.8,5.58193857]],[[3150.3,0.13593692],[3150.6,0.00228522],[3150.7,1.34503078],[3151.4,1.18617078],[3151.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822158458,[[3150.9,0.00409161],[3150.4,0.15888],[3150.3,3.176]],[[3152.2,0.14093448],[3152.3,0.32000788],[3152.4,6.0],[3153.1,0.003],[3153.2,2.80525932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822180086,[[3150.9,1.18893588],[3150.8,13.998],[3150.7,0.15886],[3150.6,40.8],[3150.4,0.001]],[[3152.0,0.14093448],[3152.6,1.18484427],[3152.7,6.357],[3153.0,0.15875],[3153.8,0.05522701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822336622,[[3150.4,0.00389593],[3150.0,11.433],[3149.6,6.6425333],[3149.4,0.15893],[3149.1,40.8]],[[3151.2,0.13907043],[3151.3,1.18451617],[3151.6,0.15882],[3152.4,3.176],[3152.8,5.18388498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822453522,[[3151.4,1.18507707],[3151.0,0.15884],[3150.8,0.12324958],[3150.6,5.312],[3150.5,14.538]],[[3152.6,0.31942706],[3152.7,1.61371542],[3152.8,0.14032238],[3153.1,1.18507707],[3153.2,0.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822475733,[[3151.4,1.18507707],[3151.2,14.508],[3151.0,0.15884],[3150.9,42.935],[3150.8,0.12324958]],[[3152.5,0.31969798],[3152.6,0.14338029],[3152.7,1.61371542],[3153.0,1.34382707],[3153.8,3.99936881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822579304,[[3152.5,1.31730156],[3152.2,40.95878],[3152.0,0.00258352],[3151.9,17.28],[3151.8,0.24835018]],[[3153.8,0.31702791],[3154.0,0.14117979],[3154.2,0.15869],[3154.3,1.18367409],[3154.6,0.00114195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822618125,[[3152.3,0.13362747],[3152.2,14.153],[3152.0,40.80258352],[3151.9,0.1588],[3151.8,2.135]],[[3153.3,0.31765318],[3153.8,0.29988979],[3154.5,4.156],[3154.7,5.18303394],[3155.1,5.71438401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822630136,[[3152.0,0.00258352],[3151.7,12.693],[3151.6,40.8],[3151.5,0.14281117],[3151.4,3.175]],[[3153.0,0.4537926],[3153.3,0.15873],[3154.2,1.18366513],[3154.5,4.156],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822692783,[[3152.0,0.13667939],[3151.7,1.18416497],[3151.6,0.15882],[3151.5,14.432],[3151.3,2.135]],[[3153.3,0.31733807],[3153.4,0.1391841],[3153.6,1.34288497],[3153.9,3.175],[3154.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822753852,[[3151.2,0.00353169],[3150.9,55.139],[3150.8,2.135],[3150.7,1.39305269],[3150.3,3.73314786]],[[3152.0,0.13442871],[3152.3,0.00270586],[3152.4,0.15878],[3153.0,1.18454342],[3153.3,4.25319384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822800196,[[3151.2,0.00353169],[3150.8,15.53676026],[3150.7,3.52805269],[3150.5,0.30150335],[3150.4,3.176]],[[3152.1,0.13948716],[3152.3,0.00270586],[3152.5,1.34353026],[3153.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822879463,[[3150.3,2.135],[3150.1,17.40966904],[3150.0,56.12853051],[3149.2,7.38481434],[3148.9,15.45200227]],[[3151.7,0.14158868],[3152.0,0.1588],[3152.3,0.00270586],[3152.4,1.18486038],[3153.1,3.99936881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822924894,[[3150.0,3.45537501],[3149.9,0.1589],[3149.8,13.987],[3149.4,40.8],[3147.9,9.08900227]],[[3151.1,0.36991106],[3151.6,0.14227371],[3151.8,1.18544315],[3151.9,0.1588],[3152.2,13.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822935614,[[3150.6,1.18544315],[3150.4,2.29388],[3150.3,0.13493186],[3149.8,13.987],[3149.6,3.97643849]],[[3152.0,0.14227371],[3152.1,1.18544315],[3152.4,0.15878],[3152.6,4.147],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767822978038,[[3150.1,14.13985826],[3150.0,0.1589],[3149.9,40.8],[3149.5,3.97643849],[3149.4,3.177]],[[3151.5,0.37038809],[3151.6,0.14278185],[3152.0,0.1588],[3152.3,4.3650814],[3152.8,4.20124287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823014569,[[3151.0,0.15885],[3150.9,0.13635723],[3150.3,1.18537554],[3150.2,3.97643849],[3150.1,17.182]],[[3152.1,0.36991984],[3152.3,0.00270586],[3152.6,0.14142263],[3152.7,0.15876],[3153.2,4.79247301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823022096,[[3150.9,0.15885],[3150.6,0.13990818],[3150.5,1.18537554],[3150.1,3.97643849],[3150.0,1.38071208]],[[3152.2,0.37014253],[3152.3,0.00270586],[3152.6,0.13139238],[3153.0,0.15875],[3153.1,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823086144,[[3151.5,1.18472677],[3151.4,2.43889697],[3150.6,1.38820723],[3150.5,47.95243849],[3149.0,27.11308444]],[[3152.9,0.00312508],[3153.1,0.15872],[3153.2,1.74733124],[3153.3,5.33872677],[3155.9,15.56945117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823132702,[[3151.7,0.30163028],[3151.6,2.135],[3151.4,54.37140398],[3151.2,0.255311],[3151.1,3.97643849]],[[3153.0,0.36968121],[3153.1,0.14081305],[3153.2,0.00333746],[3153.6,0.1587],[3154.2,1.18407565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823143508,[[3151.5,13.562],[3151.4,0.16121398],[3151.3,0.14284028],[3151.1,4.35907565],[3150.2,1.35824285]],[[3153.0,0.14081305],[3153.2,0.00333746],[3153.3,0.15872],[3154.0,4.153],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823186833,[[3151.4,0.00240398],[3151.2,13.499],[3151.1,1.18414916],[3151.0,2.43628739],[3150.7,50.22359498]],[[3152.5,0.37022948],[3152.6,0.1343841],[3153.0,0.15873],[3153.1,1.18414916],[3153.2,0.00333746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823242292,[[3148.3,0.14257838],[3148.0,40.8],[3147.9,13.72199],[3147.7,1.18565329],[3147.5,0.001]],[[3149.7,0.14108161],[3149.8,0.15889],[3150.1,3.178],[3150.2,3.913],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823260408,[[3147.5,0.001],[3147.0,40.8],[3146.9,0.15904],[3146.8,0.13882131],[3146.6,3.01]],[[3148.7,0.14108161],[3148.8,0.15894],[3149.3,6.0],[3150.0,9.536],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823313543,[[3145.7,0.00410739],[3145.6,0.004],[3145.3,54.85721585],[3145.1,1.18768151],[3144.7,3.43484494]],[[3146.8,1.18768151],[3147.0,0.14174957],[3147.1,0.15903],[3148.2,3.179],[3148.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823393026,[[3146.9,40.8],[3146.5,14.10446876],[3146.4,0.00437545],[3146.3,0.15907],[3146.1,1.18758934]],[[3147.8,4.196],[3148.3,0.30532669],[3148.5,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823464770,[[3149.9,40.8],[3149.3,0.0033085],[3149.2,15.4139722],[3148.9,2.135],[3148.6,1.37389232]],[[3150.5,4.37557487],[3150.9,3.33784],[3151.0,2.77694336],[3151.3,0.2569555],[3152.1,25.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823470167,[[3149.9,40.8],[3149.3,0.0033085],[3149.2,14.226],[3149.1,2.135],[3148.9,0.01960869]],[[3150.4,0.35813746],[3150.5,4.24079015],[3150.8,0.13857487],[3150.9,3.33784],[3151.0,1.58897116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823563865,[[3150.6,40.8],[3150.4,1.18726923],[3150.0,14.418],[3149.8,0.20268081],[3149.3,0.15891]],[[3151.2,4.333],[3151.4,0.19705693],[3151.5,0.15881],[3151.9,3.178],[3152.8,2.82452756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823583386,[[3151.2,40.8],[3151.0,1.18726923],[3150.9,14.428],[3150.6,0.00351808],[3150.0,1.18726923]],[[3151.8,0.35127726],[3152.0,0.00302165],[3152.2,3.642],[3152.4,0.19705693],[3152.6,0.15875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823646328,[[3150.9,11.841],[3150.7,3.17872561],[3150.5,1.18414363],[3150.0,4.13531849],[3149.9,0.82348649]],[[3152.4,0.17950614],[3152.5,2.83779346],[3152.6,0.00256399],[3152.7,0.15875],[3153.3,1.18414363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823731620,[[3154.5,40.8],[3153.6,0.22461532],[3153.5,14.785],[3153.4,0.15871],[3153.0,0.00297009]],[[3155.1,0.3374354],[3155.2,6.21130444],[3155.4,0.15861],[3155.5,4.393],[3162.3,126.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823745722,[[3154.6,40.8],[3153.6,0.22461532],[3153.5,14.785],[3153.4,0.15871],[3153.0,0.00297009]],[[3155.3,6.0],[3155.4,0.15861],[3155.5,4.393],[3155.6,0.21130444],[3156.5,8.86050497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823804293,[[3153.4,38.2],[3153.3,0.001],[3153.0,0.00297009],[3152.8,17.118],[3151.8,3.174]],[[3154.0,0.65308097],[3154.2,1.18224026],[3154.8,3.174],[3154.9,4.489],[3155.6,4.35824026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823922397,[[3151.8,0.00392041],[3151.7,26.6],[3151.6,0.001],[3151.2,16.38561261],[3150.9,2.135]],[[3152.8,4.65274],[3153.0,3.176],[3153.1,3.97495348],[3153.2,1.18461261],[3153.6,5.93272769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767823976663,[[3150.9,0.00354876],[3150.8,26.401],[3150.2,17.58],[3149.7,0.20830458],[3149.4,0.002]],[[3151.2,0.32180812],[3151.3,0.24400021],[3151.8,4.50745325],[3152.1,0.15878],[3152.2,3.97495348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824021284,[[3146.6,27.59205536],[3146.4,0.16106],[3146.3,2.135],[3146.2,15.62962976],[3145.9,0.002]],[[3147.7,0.32121753],[3148.1,0.20626331],[3148.2,4.528],[3148.4,0.15896],[3148.5,5.16303986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824056527,[[3146.1,0.00611403],[3145.9,27.59008638],[3145.5,6.83070129],[3145.3,2.137],[3144.6,3.4309359]],[[3146.7,0.32120016],[3147.2,4.54400692],[3147.3,0.20347954],[3147.5,0.15901],[3147.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824093364,[[3145.4,0.00384446],[3145.3,26.402],[3145.0,15.613],[3144.8,2.135],[3144.6,0.003]],[[3145.8,0.32132069],[3145.9,0.17901317],[3146.6,0.15905],[3146.9,3.182],[3147.1,3.97495348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824143403,[[3147.1,26.4],[3146.8,16.88683799],[3146.7,2.135],[3146.6,0.17871718],[3145.8,1.18783799]],[[3148.1,0.3167459],[3148.2,0.17714228],[3148.7,1.34678799],[3148.9,0.00317283],[3149.0,3.97495348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824163238,[[3147.1,27.58783799],[3146.9,0.17166118],[3146.8,15.699],[3146.5,0.15906],[3146.3,2.135]],[[3148.4,0.31731142],[3148.5,0.17714228],[3148.7,0.15895],[3148.8,7.696],[3148.9,0.00317283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824233118,[[3146.2,26.40522268],[3145.9,0.18045965],[3145.6,15.766],[3145.5,0.99679142],[3145.4,1.34638559]],[[3147.4,0.34847086],[3147.5,6.0],[3147.6,0.159],[3147.8,4.53193628],[3148.1,1.18727559]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824257848,[[3145.7,0.1923372],[3145.6,26.4],[3145.3,0.002],[3145.2,9.228],[3144.9,0.99679142]],[[3146.1,0.34939059],[3146.6,0.00400886],[3146.9,0.15904],[3147.4,3.97495348],[3147.5,0.01608441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824289085,[[3145.7,0.1923372],[3145.4,26.4],[3145.3,0.002],[3145.2,16.96714525],[3145.0,0.99679142]],[[3146.0,0.34742667],[3146.6,0.00400886],[3146.9,0.15904],[3147.1,1.10414525],[3147.2,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824373541,[[3145.7,0.1923372],[3145.5,0.99679142],[3145.3,1.10599293],[3145.2,16.02212],[3145.0,26.4]],[[3147.3,4.52576259],[3147.4,0.15901],[3147.5,0.002],[3147.7,3.38756371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824410555,[[3149.6,1.18957177],[3149.4,0.21558319],[3148.6,1.18757177],[3148.4,1.15575142],[3148.1,6.448]],[[3150.6,0.00744283],[3150.7,4.68485],[3151.0,0.21310925],[3151.1,3.18],[3151.3,5.16252525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824458994,[[3152.6,0.22332576],[3152.5,0.002],[3152.2,1.18385034],[3152.1,0.99679142],[3152.0,18.0]],[[3154.1,0.16266726],[3154.4,4.525],[3154.5,0.22251867],[3154.7,3.175],[3155.6,6.86235531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824515545,[[3154.0,1.18245568],[3153.9,16.8],[3153.8,0.21765004],[3153.7,0.99879142],[3153.6,15.256]],[[3154.9,3.97495348],[3155.3,0.22212088],[3155.5,0.1586],[3155.7,4.528],[3155.9,1.18245568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824543864,[[3153.8,1.18245568],[3153.7,0.002],[3153.6,0.2248105],[3153.4,16.8],[3152.5,0.002]],[[3154.5,0.32178338],[3154.8,6.15864],[3154.9,4.53],[3155.1,0.22816803],[3155.8,3.97572378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824583502,[[3154.5,0.23688418],[3154.4,16.8],[3154.3,0.99679142],[3154.2,1.18230364],[3154.1,0.15867]],[[3156.0,4.567],[3156.3,0.15857],[3156.4,0.23203677],[3156.6,3.23117867],[3157.7,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824623241,[[3154.2,0.002],[3154.1,32.11074914],[3153.9,0.99679142],[3153.6,3.173],[3153.5,1.18230364]],[[3155.4,0.31664606],[3155.5,0.22232775],[3155.8,0.15859],[3156.5,4.62117779],[3156.6,7.15172378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824641057,[[3154.3,15.118],[3154.2,0.002],[3154.1,17.98214908],[3154.0,0.22374914],[3153.7,0.002]],[[3155.6,0.22232775],[3155.8,0.15859],[3155.9,1.18214908],[3156.4,3.97572378],[3176.2,18.14721781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824676486,[[3155.1,1.1806401],[3154.8,8.09639016],[3154.5,3.33065],[3153.1,22.212],[3152.6,9.08900227]],[[3156.7,0.24413076],[3156.8,0.15854],[3157.0,1.18214908],[3157.1,0.0551624],[3157.2,4.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824735521,[[3154.3,0.002],[3154.2,0.00581003],[3153.8,16.8],[3153.7,0.99879142],[3153.6,0.1587]],[[3155.1,0.24988598],[3155.4,0.15861],[3156.0,4.543],[3156.1,7.14872378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824767653,[[3154.7,2.17868531],[3154.5,14.829],[3154.4,0.15866],[3154.2,17.04039942],[3154.1,3.173]],[[3155.9,0.23939838],[3156.4,0.15856],[3156.5,1.18189389],[3156.7,7.7074161],[3162.9,60.19196138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824799482,[[3154.7,0.002],[3154.6,1.18189389],[3154.4,0.2509031],[3154.2,16.80592085],[3154.1,14.97067]],[[3155.9,0.25698072],[3156.2,0.15857],[3156.6,12.85161767],[3156.7,0.0024161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824924818,[[3156.6,1.18152452],[3156.5,0.25080435],[3156.2,4.167],[3155.6,1.18152452],[3154.6,5.35281601]],[[3158.0,0.24551448],[3158.1,0.16192078],[3158.2,1.18152452],[3158.5,0.003],[3159.0,0.05513347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824951042,[[3156.9,14.845],[3156.7,0.25566943],[3156.6,16.80364942],[3156.3,4.35025364],[3155.7,0.99679142]],[[3158.2,0.30014539],[3158.4,0.24551448],[3158.5,0.16512082],[3159.0,3.97572378],[3159.3,1.18425364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767824981553,[[3156.9,15.13398694],[3156.7,0.99679142],[3156.6,16.80364942],[3156.3,1.18025364],[3156.1,3.32857]],[[3158.2,0.15847],[3158.5,0.25657746],[3159.0,11.62272378],[3159.5,5.73362718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825044527,[[3157.7,1.18061472],[3157.1,8.308],[3157.0,1.43911021],[3156.9,0.002],[3156.7,0.99679142]],[[3158.4,0.30385768],[3158.5,0.00666082],[3158.7,0.25627709],[3158.8,0.15844],[3159.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825073549,[[3159.2,0.28054971],[3159.0,0.00308208],[3158.5,0.002],[3158.4,1.17908322]],[[3160.2,0.29877173],[3160.4,0.15836],[3160.5,1.843],[3160.6,0.25722034],[3161.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825114382,[[3162.0,12.176],[3161.6,16.8],[3161.5,3.166],[3161.4,0.00230038],[3161.1,0.15832]],[[3163.3,0.27756613],[3163.8,0.15819],[3164.1,1.17908322],[3164.5,4.03684551],[3167.4,15.99747524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825172830,[[3162.8,3.68906691],[3162.7,1.1762742],[3162.4,16.8],[3162.3,14.69656889],[3161.8,3.165]],[[3164.3,0.30111101],[3164.4,1.3344342],[3164.8,4.52103051],[3164.9,6.61616338],[3166.2,0.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825194532,[[3162.9,3.68906691],[3162.8,6.003],[3162.7,1.33409813],[3162.1,16.8],[3161.3,1.36508722]],[[3164.5,0.29426138],[3164.7,0.31273089],[3164.9,0.003],[3165.0,1.08],[3165.1,0.15812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825248698,[[3161.1,0.00400991],[3160.5,16.5],[3160.0,0.15837],[3159.9,14.032],[3159.8,7.15705079]],[[3162.6,0.28681582],[3162.7,3.902],[3163.3,0.15821],[3163.9,0.00408389],[3164.0,1.74064669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825309553,[[3159.5,0.00427244],[3159.0,16.5],[3158.6,0.16045],[3158.4,14.284],[3158.3,2.81109522]],[[3160.6,0.29012259],[3160.8,4.60934],[3161.0,3.167],[3161.4,0.22960207],[3162.2,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825335356,[[3156.9,16.5],[3156.7,14.37445284],[3156.4,3.169],[3155.7,0.002],[3155.6,2.81109522]],[[3158.6,0.28420161],[3158.8,0.00264113],[3159.1,0.15842],[3159.2,4.454],[3159.7,7.13785936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825402526,[[3157.7,0.003],[3157.4,0.15851],[3157.2,1.566],[3157.1,14.245],[3157.0,2.81409522]],[[3158.4,0.25796044],[3158.8,0.00264113],[3159.2,0.15842],[3159.7,3.17],[3159.8,3.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825485800,[[3159.2,0.00267352],[3158.9,30.681],[3158.6,1.72444],[3158.5,1.17891392],[3158.3,3.29237171]],[[3160.2,0.25048808],[3160.5,6.00320306],[3160.8,0.15834],[3161.2,0.05509289],[3161.7,12.73977328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825514124,[[3158.4,0.003],[3158.3,0.00313685],[3158.1,1.1792457],[3157.6,16.503],[3157.5,14.3275]],[[3159.0,0.25048808],[3159.5,0.1584],[3159.6,4.422],[3160.0,4.8482457],[3161.0,8.84750497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825571167,[[3157.6,0.003],[3157.1,2.81109522],[3157.0,0.003],[3156.8,1.60271666],[3156.7,4.12259107]],[[3159.0,0.24102437],[3159.1,6.29632966],[3159.7,1.1789614],[3160.0,0.5],[3160.1,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825629034,[[3155.9,0.25562053],[3155.7,0.00434312],[3155.5,1.18109139],[3155.4,16.5],[3155.3,0.16061]],[[3156.8,0.31688679],[3157.3,4.16951],[3157.4,1.18109139],[3157.7,0.00277858],[3157.8,9.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825636863,[[3155.3,0.00603733],[3155.1,0.24595575],[3154.7,1.18309139],[3154.2,0.16067],[3154.1,1.566]],[[3156.3,0.31647405],[3156.4,4.462],[3156.6,1.33964139],[3156.8,0.00322802],[3157.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825689198,[[3154.4,0.25661854],[3154.3,0.00372548],[3154.2,0.002],[3153.8,17.67342326],[3153.6,0.1587]],[[3155.0,0.31463204],[3155.4,4.466],[3155.5,0.002],[3155.7,0.15859],[3155.8,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825735231,[[3153.8,1.1764494],[3153.6,0.40110744],[3153.1,0.002],[3153.0,2.81109522],[3152.9,27.45237775]],[[3155.2,0.31189123],[3155.4,6.39350018],[3155.5,0.2488685],[3155.9,1.18598458],[3156.2,8.49203987]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825742041,[[3153.8,1.41885684],[3153.6,1.3414399],[3153.1,0.002],[3153.0,2.81109522],[3152.9,26.27]],[[3154.9,0.31176121],[3155.2,4.463],[3155.4,1.57624008],[3155.5,3.4211368],[3155.9,0.00360683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825800477,[[3153.9,0.25707897],[3153.8,1.1764494],[3153.7,0.002],[3153.3,0.1587],[3152.9,17.68271282]],[[3154.9,0.31250483],[3155.1,4.504],[3155.5,0.62768855],[3155.8,6.357],[3156.0,1.18271282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825849136,[[3153.1,0.004267],[3152.7,0.23105446],[3152.5,0.002],[3152.3,16.5],[3152.1,0.15876]],[[3153.6,0.00368917],[3154.4,6.37998815],[3155.0,8.32457218],[3155.4,5.67850497],[3160.0,17.64015204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825884365,[[3152.5,0.00597982],[3152.1,1.43532831],[3151.8,0.002],[3151.6,0.15878],[3150.8,0.81344915]],[[3152.9,0.33004504],[3153.6,0.00368917],[3153.8,4.69167],[3153.9,1.18357479],[3154.3,3.96985936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825902372,[[3152.9,0.25375352],[3152.8,1.18357479],[3152.6,16.5],[3152.5,0.16471982],[3152.1,1.566]],[[3153.8,0.32715282],[3154.3,4.53615164],[3154.5,1.18357479],[3154.6,0.24079206],[3154.7,0.15863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767825952112,[[3155.3,0.24530219],[3155.2,16.5],[3155.0,0.16061],[3154.9,1.566],[3154.8,1.1858759]],[[3156.3,0.32396225],[3156.4,0.00592714],[3157.0,0.23497326],[3157.1,0.15851],[3157.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826023573,[[3155.2,1.566],[3155.1,12.619],[3155.0,0.002],[3154.8,17.68477586],[3154.6,0.15863]],[[3156.0,0.2477308],[3156.8,1.18108186],[3157.1,6.00262085],[3157.4,3.171],[3157.7,4.75660898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826046298,[[3157.3,0.002],[3157.2,0.00289197],[3156.7,0.29985482],[3156.5,1.17989718],[3155.9,1.566]],[[3158.3,0.25070275],[3159.0,0.15841],[3159.9,0.003],[3162.6,20.25742326],[3162.7,11.58499803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826117152,[[3153.9,1.18259767],[3153.5,1.56867389],[3153.4,16.66069],[3153.3,0.14858982],[3152.0,7.1941143]],[[3154.8,0.31725065],[3155.1,0.24220503],[3155.2,0.003],[3155.5,4.491],[3155.7,1.34117767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826156893,[[3154.6,1.18259767],[3154.0,1.566],[3153.9,0.15867],[3153.7,7.876],[3153.5,0.00267389]],[[3155.5,0.23516223],[3156.1,0.15856],[3156.2,6.357],[3156.3,4.489],[3158.3,17.79097034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826225852,[[3151.9,0.00298812],[3151.8,0.002],[3151.4,0.15879],[3151.1,12.454],[3150.9,1.18223178]],[[3153.3,0.38384845],[3153.4,6.0],[3153.5,3.174],[3153.8,4.04216939],[3154.0,1.18223178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826304313,[[3149.3,0.003],[3149.0,0.16497452],[3148.9,16.3],[3148.7,1.19177865],[3148.5,12.229]],[[3150.2,0.22146356],[3150.8,0.15883],[3151.3,4.477],[3151.4,4.36195221],[3151.7,0.0035795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826357253,[[3150.5,0.22673733],[3150.4,16.3],[3150.2,6.54685],[3150.0,3.181],[2953.1,2.65]],[[3151.6,0.00709036],[3152.5,0.38987665],[3152.6,3.98547726],[3153.0,13.33853895],[3153.4,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826378576,[[3152.2,0.22673733],[3152.1,1.18877821],[3151.9,12.092],[3151.7,0.15878],[3151.6,16.3]],[[3153.6,0.00741452],[3154.0,3.98547726],[3154.1,1.18477821],[3154.2,0.15865],[3154.3,5.9246756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826438734,[[3152.5,0.004],[3152.4,0.22084833],[3152.3,0.00365709],[3152.1,0.004],[3151.9,13.508]],[[3153.6,0.15868],[3154.0,0.21160612],[3154.5,1.18229496],[3155.1,9.74647726],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826489766,[[3154.6,0.00237815],[3154.5,11.912],[3154.4,1.18588166],[3154.3,0.2169796],[3153.2,3.98377648]],[[3155.4,0.33905993],[3155.5,0.00808858],[3155.7,0.002],[3156.0,0.21109686],[3156.2,0.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826517196,[[3155.0,0.004],[3154.7,11.973],[3154.6,0.00237815],[3154.4,0.22047682],[3154.3,1.18188166]],[[3155.5,0.00808858],[3155.7,0.002],[3156.1,0.15856],[3156.2,1.39492624],[3161.8,18.28282884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826555323,[[3153.7,12.1062973],[3153.6,0.20536957],[3153.5,0.004],[3153.3,16.3],[3153.2,1.566]],[[3155.1,0.15861],[3155.3,0.22353421],[3155.5,0.00808858],[3156.0,10.34247726],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826585463,[[3153.3,0.22012205],[3153.1,12.114],[3152.8,1.34075325],[3152.7,1.57070514],[2956.6,6.40668044]],[[3154.4,0.33554374],[3154.6,0.004],[3154.9,0.21316034],[3155.1,0.15861],[3155.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826602781,[[3153.6,0.004],[3153.4,1.18262522],[3153.3,0.20423612],[3153.2,0.004],[3153.0,12.113]],[[3154.6,0.004],[3154.9,0.37178034],[3155.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826666342,[[3154.6,0.20644396],[3154.4,0.004],[3154.3,1.72465],[3154.2,17.48195711],[3153.5,1.378233]],[[3155.7,0.00456808],[3156.1,0.15856],[3156.3,0.21177456],[3157.0,8.40247726],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826695568,[[3155.2,0.004],[3155.0,0.00668646],[3154.8,0.004],[3154.7,11.924],[3154.4,0.2254206]],[[3155.7,0.33153946],[3155.9,0.0026189],[3156.0,0.21441991],[3156.3,0.003],[3156.4,0.15854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826731920,[[3154.2,12.03568677],[3154.1,0.004],[3153.9,1.18208294],[3153.8,16.3],[3153.7,0.15868]],[[3154.9,0.004],[3155.0,0.20840591],[3155.6,0.16258],[3155.8,1.18208294],[3159.8,18.28282884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826791353,[[3154.3,0.004],[3154.2,0.00268677],[3154.1,12.077],[3153.7,16.45868],[3152.5,5.66670832]],[[3154.8,0.32870931],[3154.9,0.004],[3155.2,0.2253132],[3155.6,0.16258],[3155.9,0.0026189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826820184,[[3152.9,0.00749338],[3152.7,0.002],[3152.4,12.245],[3152.3,1.18210722],[3152.1,0.16276]],[[3154.1,0.20839576],[3154.5,0.15864],[3154.6,0.004],[3155.2,1.18210722],[3155.3,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826870330,[[3152.1,1.18399742],[3151.6,16.51106611],[3151.5,0.15879],[3151.4,1.18399742],[3151.1,12.172]],[[3152.9,0.004],[3153.4,0.00322508],[3153.5,0.22129357],[3153.8,0.15868],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826930687,[[3152.2,0.012],[3151.8,0.197869],[3151.7,0.15878],[3151.5,16.31577081],[3151.4,3.175]],[[3153.6,0.19571997],[3153.7,0.1623209],[3154.3,3.175],[3155.1,3.98547726],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826961416,[[3150.2,0.0023189],[3150.1,0.012],[3150.0,16.3],[3149.7,0.012],[3149.5,0.34641606]],[[3152.3,0.012],[3152.6,0.012],[3153.3,7.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767826992747,[[3149.0,0.01458841],[3148.8,0.17691964],[3148.7,0.15893],[3148.6,0.012],[3148.3,16.3]],[[3150.2,0.17942008],[3150.7,0.15883],[3150.9,4.369],[3151.0,3.178],[4426.3,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827038898,[[3147.6,0.01845515],[3147.2,0.016],[3147.1,0.17704236],[3146.7,0.15903],[3146.6,0.016]],[[3148.7,0.18382699],[3148.8,10.364],[3148.9,0.15892],[3149.0,3.178],[3149.8,3.98547726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827063414,[[3147.7,0.32418642],[3147.4,1.566],[3147.2,0.01999018],[3147.0,3.179],[3146.9,27.874]],[[3149.3,0.34939984],[3149.4,0.1658188],[3149.5,0.15889],[3149.7,4.368],[3150.0,9.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827090521,[[3144.8,0.16677687],[3144.0,0.15917],[3143.8,1.75525837],[3143.6,1.20413403],[3143.4,8.716]],[[3146.5,0.17366126],[3146.7,0.15903],[3147.0,7.546],[3147.5,0.24924329],[3147.6,1.75525837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827133966,[[3147.0,0.16523984],[3146.9,0.15902],[3146.4,1.566],[3146.3,16.3],[3146.2,1.75525837]],[[3148.6,0.16363853],[3148.7,0.15893],[3149.1,3.98547726],[3149.2,0.05530565],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827161993,[[3145.5,0.16523984],[3145.4,11.5171],[3144.9,1.566],[3144.8,16.30333085],[3144.2,3.181]],[[3147.2,0.3480315],[3147.3,0.159],[3147.5,0.17358861],[3147.8,3.181],[3147.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827188115,[[3147.1,0.1750959],[3147.0,0.15901],[3146.8,11.352],[3146.6,1.18732203],[3146.4,1.566]],[[3148.5,0.34809561],[3148.6,0.00323317],[3148.8,0.15893],[3148.9,6.52547541],[3149.7,0.25181884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827225056,[[3147.0,1.10368672],[3146.7,0.16479837],[3146.6,0.15903],[3146.3,11.284],[3146.2,1.566]],[[3148.1,0.34896597],[3148.4,0.16801174],[3148.5,0.15894],[3148.6,4.28791989],[3148.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827252178,[[3146.2,1.26848509],[3146.1,0.16151839],[3146.0,27.539],[3145.8,1.566],[3145.6,3.18]],[[3147.7,0.34644692],[3147.9,0.16098054],[3148.0,1.26265672],[3148.4,6.357],[3148.5,4.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827281294,[[3146.1,0.00245839],[3145.7,0.31331134],[3145.5,1.566],[3145.3,14.375],[3145.2,1.10385005]],[[3147.0,0.34652583],[3147.6,0.31502965],[3147.7,4.374],[3147.9,6.357],[3148.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827328232,[[3146.9,1.1880376],[3146.7,0.16393912],[3146.6,0.15903],[3146.2,1.566],[3146.1,0.00245839]],[[3147.7,0.34321819],[3148.4,6.357],[3148.5,0.15581578],[3148.7,0.05530899],[3148.8,1.1880376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827355369,[[3146.7,0.15559255],[3146.6,1.1880376],[3146.4,16.45905],[3146.2,1.566],[3146.1,3.18245839]],[[3148.2,0.34091955],[3148.5,1.33735847],[3148.6,0.16217317],[3149.1,6.357],[3149.2,0.05530407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827387506,[[3146.1,0.00245839],[3145.7,0.15150179],[3145.5,16.3],[3145.4,0.1591],[3145.2,1.10355135]],[[3147.1,0.3354051],[3147.5,0.14766069],[3147.6,0.15899],[3147.9,4.381],[3148.2,1.10355135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827435253,[[3145.1,0.13924409],[3145.0,0.15912],[3144.9,0.022974],[3144.5,0.02],[3144.0,20.28377648]],[[3146.3,0.33598294],[3146.7,0.0033725],[3146.8,0.29785899],[3147.0,0.02],[3147.1,4.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827503115,[[3147.5,0.14622363],[3147.4,1.10388993],[3147.3,0.169],[3147.2,0.00355924],[3146.8,3.18]],[[3148.4,0.02352314],[3148.9,0.02],[3149.1,1.26279993],[3149.4,0.14247769],[3152.1,13.71212163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827511506,[[3147.5,0.14622363],[3147.3,0.169],[3147.2,0.00355924],[3146.9,0.01],[3146.8,4.36714095]],[[3148.6,0.00412047],[3148.9,0.02],[3149.1,0.15891],[3149.4,0.14247769],[3151.1,13.69307684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827575384,[[3147.3,0.01],[3146.9,0.01],[3146.6,0.15904],[3146.4,1.70239059],[3145.6,5.73990108]],[[3148.0,0.32932891],[3148.2,0.13863973],[3148.3,4.376],[3148.4,0.00275512],[3148.5,0.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827629845,[[3148.8,0.01],[3148.2,10.48395],[3147.9,1.70646506],[3147.7,1.18652503],[3145.2,7.36152082]],[[3149.6,0.32949464],[3149.8,0.13850882],[3150.1,0.16229056],[3150.7,1.18652503],[3151.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827635247,[[3149.3,0.01],[3148.9,0.29938506],[3148.8,0.01],[3148.7,1.18652503],[3148.3,0.01]],[[3150.1,0.00343056],[3150.8,0.15850882],[3151.1,8.52028726],[3151.3,3.179],[3151.8,0.25232599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827694098,[[3152.2,5.3867007],[3152.0,7.7],[3151.9,3.177],[3151.3,0.1728],[3151.1,1.75628736]],[[3154.5,0.1346816],[3154.6,6.00700418],[3155.2,1.74937421],[3155.4,0.24712195],[3157.7,6.46857923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827743035,[[3164.7,8.05539493],[3164.6,0.14853582],[3164.5,3.32014],[3164.3,6.141],[3163.1,22.14]],[[3167.2,0.14947687],[3167.3,40.958],[3167.9,3.163],[3168.0,4.392],[3169.1,5.44611242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827751336,[[3162.8,0.15180512],[3162.6,0.15823],[3160.9,2.85422594],[3160.1,5.66270832],[3158.7,5.283]],[[3164.9,4.55647687],[3165.0,0.15811],[3165.1,40.8],[3165.4,3.162],[3166.3,3.93019353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827801665,[[3170.0,0.16924881],[3167.3,6.20395568],[3167.2,2.85422594],[3166.7,7.32381648],[3165.4,7.36152082]],[[3173.6,6.0],[3173.7,3.16149583],[3173.9,45.247],[3174.0,0.24577419],[3175.2,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827844593,[[3166.1,0.15807],[3165.7,0.17719813],[3164.7,2.25689492],[3163.9,0.98460233],[3163.5,0.1582]],[[3168.0,3.65346266],[3168.2,3.161],[3168.4,0.15796],[3169.7,0.3008721],[3169.8,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827856502,[[3166.9,0.15803],[3166.1,1.23820946],[3165.8,0.0527648],[3165.5,3.161],[3165.4,2.85422594]],[[3168.3,0.3008721],[3168.4,0.1853504],[3168.7,3.161],[3168.9,40.8],[3169.0,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827913152,[[3164.0,0.02276339],[3163.9,0.98154476],[3163.6,0.1582],[3163.0,2.85422594],[3162.7,3.98377648]],[[3165.3,0.21064182],[3165.4,4.599],[3165.8,0.15809],[3165.9,0.00288613],[3166.5,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767827972200,[[3171.6,3.156],[3171.5,0.00402857],[3170.4,0.25139843]],[[3175.1,1.73878638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828009730,[[3171.3,0.00359798],[3171.0,0.025],[3170.6,0.15785],[3170.1,0.13310838],[3169.5,3.153]],[[3172.9,0.25079112],[3173.0,4.637],[3173.2,0.15772],[3173.4,40.8],[3173.7,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828018742,[[3169.9,0.02757193],[3169.5,0.1579],[3168.2,0.14965648],[3168.0,3.155],[3167.2,1.82066524]],[[3171.2,0.25079112],[3171.3,6.0],[3171.4,4.664],[3171.6,0.1578],[3171.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828080212,[[3170.1,0.15787],[3169.6,2.42902108],[3169.4,1.73152611],[3169.3,3.157],[3169.2,2.85422594]],[[3171.9,0.25977582],[3172.2,4.96177],[3172.3,0.00373066],[3172.7,6.315],[3173.9,3.90217096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828147760,[[3168.2,0.02369615],[3167.3,2.22500864],[3167.2,0.15802],[3167.0,3.02262014],[3166.8,5.66270832]],[[3169.4,0.27558885],[3169.5,0.1579],[3169.9,9.15800002],[3170.5,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828162767,[[3172.7,0.16769427],[3172.6,6.0],[3172.4,0.00318278],[3171.9,4.95],[3171.4,4.19022883]],[[3175.0,0.28567612],[3176.1,1.968],[3176.3,3.158],[3176.4,40.8],[3176.5,0.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828200101,[[3179.3,4.03662233],[3179.2,0.00400633],[3178.2,0.15747],[3177.9,1.72083329],[3176.1,2.85422594]],[[3180.7,45.785],[3180.8,3.15216257],[3181.2,0.15732],[3181.5,0.01737806],[3181.6,0.18960014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828261450,[[3176.3,0.31689445],[3176.2,0.15757],[3176.0,0.00356648],[3175.5,2.21483355],[3175.2,2.85422594]],[[3178.2,40.8],[3178.3,5.229],[3178.5,0.16119898],[3178.8,0.0485043],[3178.9,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828280161,[[3175.4,0.00376451],[3174.9,0.31346957],[3174.6,0.15765],[3173.5,3.58110156],[3173.2,16.66082548]],[[3176.9,9.31254],[3177.0,8.449],[3177.1,40.8],[3177.3,0.24639973],[3177.4,0.0544287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828319702,[[3179.5,0.15741],[3178.8,1.72209293],[3178.6,0.24940559],[3178.0,3.147],[3177.9,0.25460281]],[[3182.0,0.34315397],[3182.1,8.619],[3182.5,40.8],[3183.1,1.72209293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828382857,[[3171.2,0.16004615],[3171.0,2.07450349],[3170.6,2.22254003],[3170.2,2.85422594],[3169.9,4.81594034]],[[3173.1,0.43370999],[3173.5,5.6527],[3173.7,6.309],[3175.2,12.27616551],[3175.3,5.85991572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828392355,[[3171.2,0.00222615],[3171.1,0.15782],[3170.7,0.44348465],[3170.6,1.63101884],[3170.2,2.22254003]],[[3172.6,5.503],[3172.7,3.155],[3173.2,0.43370999],[3174.0,3.155],[3175.0,0.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828435284,[[3170.0,0.00333423],[3169.6,0.49205938],[3169.3,0.15791],[3168.8,1.72530754],[3168.4,0.27458662]],[[3172.0,0.49996691],[3172.1,8.702],[3172.3,0.15777],[3172.4,40.8],[3174.8,2.62351435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828500826,[[3176.0,0.16021907],[3175.2,0.47699122],[3175.0,3.153],[3174.6,2.138],[3173.3,34.38085442]],[[3177.7,0.52224698],[3177.9,0.00306857],[3178.2,5.69547],[3178.5,3.154],[3180.5,10.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828513942,[[3174.6,0.0034625],[3173.6,2.105],[3173.5,0.47875648],[3173.2,3.152],[3173.0,2.23925555]],[[3176.3,0.53769105],[3176.4,0.15756],[3176.8,5.81747454],[3177.1,8.685],[3177.3,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828576291,[[3171.1,0.16138638],[3171.0,1.16936472],[3170.6,2.23925555],[3170.5,2.105],[3170.2,3.32375161]],[[3172.7,0.53414535],[3172.8,1.16936472],[3173.2,0.16132108],[3173.3,5.494],[3173.8,7.47936472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828640026,[[3172.3,0.15776],[3171.8,8.79270857],[3171.7,1.16899518],[3171.5,2.85422594],[3170.0,9.89587788]],[[3173.8,0.56734599],[3173.9,5.476],[3174.3,3.155],[3174.8,10.133],[3175.0,7.06150432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828651837,[[3171.9,0.67592053],[3171.6,2.23925555],[3171.5,2.105],[3171.3,2.85422594],[3166.0,17.04187926]],[[3173.3,0.27459024],[3173.4,6.03504208],[3173.8,3.31499391],[3174.8,13.291],[3175.0,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828705287,[[3173.0,0.15773],[3172.6,0.5813057],[3172.4,2.105],[3172.2,2.85422594],[3172.0,3.98377648]],[[3174.1,0.27223141],[3174.2,0.54998859],[3174.9,0.16086958],[3175.2,5.447],[3175.3,8.97547454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828795979,[[3172.0,0.15778],[3171.9,1.17003135],[3171.8,0.56764833],[3171.2,2.105],[3170.9,3.15890327]],[[3173.6,0.58249458],[3173.8,1.17003135],[3173.9,5.54469],[3174.0,0.26432229],[3174.1,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828816782,[[3171.4,1.17003135],[3171.3,0.15781],[3171.2,0.57674149],[3170.9,0.00290327],[3170.4,2.85422594]],[[3172.7,5.382],[3172.9,0.60106204],[3173.1,3.156],[3173.3,1.17003135],[3174.8,7.71740064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828868420,[[3169.8,0.00270304],[3169.2,0.15792],[3169.1,0.58587126],[3168.9,2.85422594],[3168.7,2.105]],[[3170.8,0.60413523],[3171.1,6.0],[3171.2,8.67982],[3171.3,0.00388987],[3171.8,8.97547454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828948679,[[3168.1,0.15797],[3168.0,0.59398732],[3167.9,1.17215258],[3167.4,2.105],[3167.3,2.85422594]],[[3169.5,0.58432291],[3169.7,1.17215258],[3170.0,0.15788],[3170.1,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828961402,[[3166.5,0.00298571],[3166.4,0.15806],[3166.3,1.17215258],[3166.2,0.59398732],[3165.4,1.17215258]],[[3167.9,0.30341422],[3168.0,5.32215394],[3168.1,1.17215258],[3168.2,0.54564183],[3168.4,0.15796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767828988313,[[3166.7,6.60047253],[3166.6,0.15805],[3166.1,2.105],[3165.8,0.00319995],[3165.4,3.161]],[[3167.9,5.323],[3168.0,0.00315394],[3168.5,3.161],[3168.6,0.15795],[3168.9,5.81747454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829052476,[[3168.6,0.62010411],[3168.5,0.15795],[3167.8,2.105],[3167.6,0.00344766],[3167.5,3.159]],[[3170.2,5.322],[3170.3,3.70139042],[3170.4,5.81747454],[3217.1,25.51952505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829065293,[[3168.4,0.15796],[3168.3,1.75383964],[3167.7,2.105],[3167.6,0.00344766],[3167.4,2.85422594]],[[3169.8,0.30085117],[3170.1,1.1717277],[3170.2,5.87499473],[3170.3,3.16254098],[3170.4,0.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829103638,[[3168.8,0.61386067],[3168.7,0.15794],[3168.1,2.105],[3168.0,1.1718617],[3167.7,2.85422594]],[[3170.2,5.34],[3170.3,0.54358614],[3170.5,3.159],[3170.6,0.15785],[3171.0,8.97747454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829193605,[[3164.6,0.00272482],[3164.5,0.59180487],[3164.4,1.33075372],[3163.9,2.105],[3163.5,2.85422594]],[[3165.6,0.29965414],[3165.7,0.00295905],[3166.0,5.339],[3166.2,0.15807],[3166.3,1.75919249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829216124,[[3164.6,0.592922],[3163.6,6.749],[3163.5,3.162],[3162.4,9.08900227],[3161.3,18.88150341]],[[3165.7,0.00295905],[3166.1,5.332],[3166.3,0.57822515],[3166.4,0.15806],[3166.5,4.33645649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829275674,[[3166.6,1.17298416],[3166.4,0.79606691],[3166.3,0.00344369],[3165.4,1.17298416],[3165.3,0.25980551]],[[3167.4,0.00251189],[3167.9,5.328],[3168.0,0.59082732],[3168.4,1.17298416],[3168.5,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829307818,[[3167.3,0.62634363],[3167.2,1.33100416],[3166.5,2.105],[3166.3,3.16344369],[3166.1,6.63]],[[3168.6,0.29846759],[3168.7,5.313],[3168.8,0.00252111],[3168.9,4.33298416],[3169.0,0.62454149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829315819,[[3167.6,0.62634363],[3167.5,1.33098416],[3166.8,1.17298416],[3166.6,4.95922594],[3166.4,3.98377648]],[[3168.8,0.00252111],[3169.0,5.326],[3169.4,8.15452565],[3169.5,3.56752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829385078,[[3166.3,0.00048474],[3166.1,0.007],[3165.6,0.1581],[3165.5,0.62072293],[3165.4,2.85422594]],[[3167.0,0.92160912],[3167.1,5.284],[3167.7,0.15799],[3167.8,3.16],[3168.0,14.47072875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829431221,[[3166.8,1.17340635],[3166.5,0.15805],[3166.3,0.62935851],[3166.1,0.0103661],[3166.0,2.105]],[[3167.8,5.87557043],[3168.3,0.15797],[3168.4,9.518],[3168.5,1.17340635],[3181.7,13.71212163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829443830,[[3166.7,1.17340635],[3166.3,2.26306],[3166.2,0.62935851],[3166.1,0.0103661],[3165.6,9.591]],[[3167.8,0.6168107],[3168.1,5.288],[3168.2,1.17340635],[3168.4,6.51496],[3168.8,6.32852111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829524799,[[3167.4,0.004],[3167.1,1.33060637],[3166.6,0.62140629],[3166.5,2.105],[3165.5,5.66270832]],[[3168.1,0.29181203],[3168.2,0.66736716],[3168.5,5.279],[3168.8,0.00252111],[3168.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829571737,[[3166.0,1.17258637],[3165.9,0.15808],[3165.6,0.6040296],[3165.1,2.105],[3165.0,0.01694564]],[[3167.0,5.8681821],[3167.5,3.162],[3167.7,0.15799],[3168.2,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829583152,[[3165.3,0.15811],[3165.0,0.01694564],[3164.8,0.6040296],[3164.7,1.17394509],[3164.5,4.95922594]],[[3166.3,5.285],[3166.4,0.59250263],[3167.0,0.00367947],[3167.1,0.15802],[3167.8,5.07744941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829674007,[[3163.5,1.17544391],[3163.4,0.15821],[3163.1,0.57067403],[3163.0,2.62319051],[3162.9,2.85422594]],[[3164.6,5.28899082],[3164.7,0.57133058],[3165.2,3.164],[3166.0,3.90350432],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829735675,[[3164.9,0.52332379],[3164.2,2.85422594],[3164.1,0.014],[3163.9,8.32066815],[3163.8,7.27288914]],[[3166.3,11.312],[3166.4,0.00348871],[3166.6,0.47568028],[3167.0,4.33689167],[3167.2,0.15802]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829821242,[[3165.8,0.47444288],[3165.7,0.15809],[3165.3,1.17368662],[3165.2,0.0039825],[3165.0,2.85422594]],[[3167.0,0.00264114],[3167.2,1.17368662],[3167.5,9.77280983],[3168.6,5.58044024],[3169.0,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829838854,[[3165.7,0.15809],[3165.6,0.014],[3165.5,0.48084177],[3165.2,0.0039825],[3165.0,2.85422594]],[[3166.7,0.2898881],[3167.0,5.38064114],[3167.3,0.24246633],[3167.7,6.325],[3167.8,0.15799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829867989,[[3165.3,0.15811],[3165.2,0.48701382],[3164.1,0.014],[3164.0,2.105],[3163.9,10.21584876]],[[3166.3,5.381],[3166.8,6.20089758],[3167.0,50.32364114],[3167.1,0.15802],[3170.3,9.29928442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829895720,[[3165.3,0.15811],[3165.2,0.0039825],[3164.9,0.49703132],[3164.7,1.17433233],[3164.4,2.85422594]],[[3166.2,0.29014626],[3166.3,5.488],[3166.4,1.17433233],[3166.9,6.326],[3167.0,6.70858152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767829963376,[[3168.3,0.48414673],[3168.2,0.15797],[3167.5,0.012],[3167.4,1.17317536],[3167.3,2.105]],[[3169.1,0.01533463],[3169.6,15.818],[3169.8,6.357],[3170.0,40.8],[3170.1,3.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830026438,[[3168.5,0.60089794],[3168.4,1.17188502],[3168.3,0.012],[3167.8,5.782],[3167.7,6.01322594]],[[3169.6,0.00379638],[3170.0,0.46850334],[3170.1,1.17188502],[3170.3,0.61437334],[3170.4,12.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830041352,[[3168.5,0.44294794],[3168.4,0.15796],[3168.3,0.012],[3168.2,1.17188502],[3167.8,0.24897168]],[[3169.5,0.28305952],[3170.0,0.01572689],[3170.1,1.62838836],[3170.4,15.43286],[3171.2,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830132127,[[3170.8,1.32784198],[3170.3,0.012],[3170.1,3.25795681],[3169.8,3.98377648],[3169.4,5.66270832]],[[3171.9,0.00271932],[3172.0,0.44967666],[3172.4,5.728],[3172.7,3.157],[3172.9,0.40840247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830170065,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,0.00299968],[3168.9,3.28573739]],[[3170.9,0.42638906],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932],[3172.3,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830170264,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.9,0.42638906],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932],[3172.3,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830170572,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.70287981],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932],[3172.3,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830170772,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.42638906],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932],[3172.3,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830171272,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.2766277],[3170.8,0.42638906],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830171472,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.42638906],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932],[3172.2,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830171674,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.2766277],[3170.8,0.42638906],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830171870,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.42638906],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830172067,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.2766277],[3170.8,0.42638906],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830172269,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.42638906],[3171.4,1.17000198],[3171.8,47.31479],[3171.9,15.83871932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830172468,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.27665873],[3170.8,0.42638906],[3171.4,1.17000198],[3171.7,0.15779],[3171.8,47.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830172668,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.42638906],[3171.4,1.17000198],[3171.7,0.15779],[3171.8,47.157],[3172.6,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830172974,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.2766588],[3170.8,0.42638906],[3171.4,1.17000198],[3171.7,0.15779],[3171.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830173272,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.42638906],[3171.4,1.17000198],[3171.7,0.15779],[3171.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830173473,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.2766771],[3170.8,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830173676,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779],[3175.1,15.99747524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830173974,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.2766771],[3170.8,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830174172,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830174373,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.27668065],[3170.8,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830174572,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.8,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830174770,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.70307001],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830174969,[[3169.6,0.07138474],[3169.4,1.17000198],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779],[3173.4,9.14141442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830175371,[[3169.7,1.17000198],[3169.6,0.07138474],[3169.1,2.105],[3169.0,2.85722562],[3168.9,0.43151145]],[[3170.7,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779],[3173.4,9.14141442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830175677,[[3169.7,1.17000198],[3169.6,0.07138474],[3169.1,4.95922594],[3169.0,0.00299968],[3168.9,0.43151145]],[[3170.7,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779],[3173.4,9.14141442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830175976,[[3169.7,1.17000198],[3169.6,0.07138474],[3169.2,2.105],[3169.1,2.85422594],[3169.0,0.00299968]],[[3170.7,0.42638906],[3171.4,1.17000198],[3171.6,40.8],[3171.7,0.15779],[3172.7,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830179275,[[3169.7,1.17000198],[3169.6,0.07138474],[3169.2,2.105],[3169.1,2.85422594],[3169.0,0.00299968]],[[3170.7,0.42638906],[3171.4,1.17000198],[3171.6,40.9578],[3172.7,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830180778,[[3169.7,1.17000198],[3169.6,0.07138474],[3169.2,2.105],[3169.1,2.85422594],[3169.0,0.00299968]],[[3170.7,0.42638906],[3171.4,1.17000198],[3171.6,40.9578],[3172.7,5.58044024],[3178.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830184882,[[3169.7,1.17000198],[3169.6,0.07138474],[3169.2,2.105],[3169.1,2.85422594],[3169.0,0.00299968]],[[3170.7,0.42638906],[3171.4,1.17000198],[3171.6,40.9578],[3172.6,5.58044024],[3178.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830185073,[[3169.7,1.17000198],[3169.6,0.07138474],[3169.2,2.105],[3169.1,2.85422594],[3169.0,0.00299968]],[[3170.7,0.42638906],[3171.4,1.17000198],[3171.6,40.9578],[3172.6,5.58044024],[3175.8,18.44041884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830185273,[[3169.7,1.17000198],[3169.6,0.07138474],[3169.2,2.105],[3169.1,2.85422594],[3169.0,0.00299968]],[[3170.7,0.42638906],[3171.4,1.17000198],[3171.6,40.9578],[3172.6,5.58044024],[3173.4,9.14141442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830186581,[[3169.6,0.07138474],[3169.2,2.105],[3169.1,4.02481104],[3169.0,0.00299968],[3168.2,8.1799145]],[[3170.7,0.42638906],[3171.6,40.9578],[3172.1,4.3315851],[3172.6,5.58044024],[3173.4,9.14141442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830187482,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696197],[3170.7,0.42638906],[3171.6,40.9578],[3172.1,8.23508942],[3172.6,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830187676,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.6,40.9578],[3172.1,8.23508942],[3172.6,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830187876,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696197],[3170.7,0.42638906],[3171.6,40.9578],[3172.1,8.23508942],[3172.6,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830188077,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.6,40.9578],[3172.1,8.23508942],[3172.6,5.58044024],[3177.2,17.14015204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830188381,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696159],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830188583,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830188784,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696489],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830189078,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942],[3179.3,14.85479843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830189282,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696522],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830189483,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830189680,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696494],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830189880,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830190082,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696494],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830190277,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830190477,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696506],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830190678,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3172.1,8.23508942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830190882,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696506],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830191084,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157],[3177.9,15.99747524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830191285,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696659],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830191476,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830191775,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696672],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830191977,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830192277,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696708],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830192477,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830192784,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696829],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830192973,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830193177,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696796],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830193475,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830193671,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696823],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830193873,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830194086,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696845],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830194286,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830194485,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.2769693],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830194685,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830194884,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696902],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830195086,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830195289,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.2769698],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830195486,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830195686,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,1.1705851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696987],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,40.8],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830195886,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,6.8365851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,46.47],[3171.9,10.13571932],[3199.2,22.68402227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830196089,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,6.8365851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696875],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830196289,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,6.8365851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157],[3172.9,0.71132022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830196587,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,6.8365851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696514],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830196783,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,6.8365851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830196984,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,6.8365851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696497],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830197186,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,6.8365851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830197389,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,6.8365851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.6,0.27696555],[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830197590,[[3169.6,0.07138474],[3169.2,4.95922594],[3169.1,6.8365851],[3169.0,0.00299968],[3168.9,4.41528793]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830197892,[[3169.7,0.15789],[3169.2,4.95922594],[3169.1,10.82036158],[3169.0,0.00299968],[3168.9,0.43151145]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157],[3192.3,18.14721781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830198081,[[3169.7,0.15789],[3169.4,2.85422594],[3169.2,2.105],[3169.1,10.82036158],[3169.0,0.00299968]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.6,5.67],[3171.7,3.157],[3175.3,142.31047524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830198283,[[3169.7,0.15789],[3169.4,2.85422594],[3169.2,2.105],[3169.1,10.82036158],[3169.0,0.00299968]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.7,8.825],[3172.1,4.3315851],[3172.3,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830198486,[[3169.7,0.15789],[3169.3,2.85422594],[3169.2,2.105],[3169.1,10.82036158],[3169.0,0.00299968]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.7,8.825],[3172.1,4.3315851],[3172.3,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830199584,[[3169.7,0.15789],[3169.3,2.85422594],[3169.2,2.105],[3169.1,6.8365851],[3169.0,3.98677616]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.7,8.825],[3172.1,4.3315851],[3172.3,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830200290,[[3169.8,0.15789],[3169.3,2.85422594],[3169.2,2.105],[3169.1,6.8365851],[3169.0,3.98677616]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.7,8.825],[3172.1,4.3315851],[3172.3,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830200589,[[3169.8,0.15789],[3169.3,2.85422594],[3169.2,2.105],[3169.1,6.8365851],[3169.0,3.98677616]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.7,8.825],[3172.1,4.3315851],[3172.4,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830203193,[[3169.3,2.85422594],[3169.2,2.105],[3169.1,6.8365851],[3169.0,3.98677616]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.7,8.825],[3172.1,4.3315851],[3172.4,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830203194,[[3169.9,0.15788],[3169.3,2.85422594],[3169.2,2.105],[3169.1,6.8365851],[3169.0,3.98677616]],[[3170.7,0.42638906],[3171.5,0.1578],[3171.7,8.825],[3172.1,4.3315851],[3172.4,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830203387,[[3169.9,0.15788],[3169.3,2.85422594],[3169.2,2.105],[3169.1,6.8365851],[3169.0,3.98677616]],[[3170.7,0.42638906],[3171.7,8.825],[3172.0,0.15778],[3172.1,4.3315851],[3172.4,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830204191,[[3169.9,0.15788],[3169.3,2.85422594],[3169.2,2.105],[3169.1,6.8365851],[3169.0,3.98677616]],[[3170.7,0.42638906],[3172.0,0.15778],[3172.1,4.3315851],[3172.4,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830204401,[[3170.3,0.15786],[3169.9,6.0],[3169.6,1.58075133],[3169.3,2.85422594],[3169.2,6.08877648]],[[3171.7,0.42464388],[3172.0,0.15778],[3172.4,7.06050432],[3172.8,6.75102534],[3174.0,22.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830204598,[[3170.3,0.15786],[3169.7,2.105],[3169.6,1.58075133],[3169.5,2.85422594],[3169.2,3.98377648]],[[3171.6,0.70140384],[3171.9,0.00271932],[3172.0,0.15778],[3172.3,5.662],[3172.4,7.06050432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830204792,[[3170.1,1.1705851],[3170.0,5.668],[3169.9,0.41016623],[3169.8,2.105],[3169.6,2.85422594]],[[3171.5,0.27675996],[3171.6,0.42464388],[3171.9,0.00271932],[3172.5,8.819],[3172.6,6.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830204991,[[3170.1,1.57833505],[3170.0,5.668],[3169.8,4.95922594],[2955.6,0.5],[2954.5,6.47210744]],[[3171.4,0.27675996],[3171.6,0.42464388],[3171.9,0.00271932],[3172.5,8.819],[3172.6,6.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830205187,[[3170.1,1.57833505],[3170.0,5.668],[3169.8,4.95922594],[3169.6,3.98377648],[3169.1,7.00633777]],[[3171.6,0.42464388],[3171.9,0.00271932],[3172.5,8.819],[3172.6,6.51475],[3172.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830205385,[[3170.6,0.15784],[3170.1,1.57833505],[3170.0,5.668],[3169.9,2.105],[3169.8,2.85422594]],[[3171.5,0.27655783],[3171.6,0.42464388],[3171.9,0.00271932],[3172.5,8.819],[3172.6,6.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830205590,[[3170.1,1.57833505],[3170.0,5.668],[3169.9,4.95922594],[3169.0,10.63634872],[2953.3,0.5]],[[3171.6,0.42464388],[3171.9,0.00271932],[3172.5,8.819],[3172.6,6.51475],[3172.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830205794,[[3170.1,1.57833505],[3170.0,5.668],[3169.9,4.95922594],[3169.0,10.63634872],[3168.8,10.51852082]],[[3171.6,0.42464388],[3171.9,0.00271932],[3172.6,12.17575],[3172.7,43.957],[3172.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830205993,[[3170.1,1.57833505],[3170.0,5.668],[3169.9,4.95922594],[3169.2,5.66270832],[3169.1,1.34362945]],[[3171.6,0.42464388],[3171.9,0.00271932],[3172.6,12.17575],[3172.7,43.957],[3172.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830206394,[[3170.7,0.15784],[3170.1,1.57833505],[3170.0,5.668],[3169.9,4.95922594],[3169.2,5.66270832]],[[3171.6,0.42464388],[3171.9,0.00271932],[3172.6,12.17575],[3172.7,43.957],[3172.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830206896,[[3170.7,0.15784],[3170.1,1.57833505],[3170.0,5.668],[3169.9,4.95922594],[3169.1,7.00633777]],[[3171.6,0.42464388],[3171.9,0.00271932],[3172.6,12.17575],[3172.7,43.957],[3172.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830207701,[[3170.7,0.15784],[3170.1,1.57833505],[3170.0,5.668],[3169.9,2.105],[3169.8,2.85422594]],[[3171.6,0.42464388],[3171.9,0.00271932],[3172.6,12.17575],[3172.7,43.957],[3172.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830210202,[[3170.7,0.15784],[3170.1,1.57833505],[3170.0,5.668],[3169.9,2.105],[3169.8,2.85422594]],[[3171.6,0.42464388],[3171.9,0.00271932],[3172.6,12.17175],[3172.7,40.8],[3172.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830210406,[[3170.7,0.15784],[3170.1,1.57833505],[3170.0,5.668],[3169.9,2.105],[3169.8,2.85422594]],[[3171.6,0.42464388],[3171.9,0.00271932],[3172.6,12.17175],[3172.7,43.957],[3172.8,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830210794,[[3171.4,0.15781],[3171.1,1.1705851],[3170.8,9.20899681],[3170.7,6.0],[3169.8,2.85422594]],[[3173.1,0.42464388],[3173.3,3.90350432],[3173.5,0.1577],[3174.4,3.161],[3175.0,0.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830211003,[[3171.4,0.15781],[3170.8,0.38599681],[3170.6,1.1705851],[3170.4,3.1091611],[3170.0,3.98377648]],[[3172.9,0.42464388],[3173.0,0.27606033],[3173.8,8.817],[3173.9,3.157],[3174.0,1.1705851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830211193,[[3171.4,0.15781],[3170.9,5.028],[3170.8,0.38599681],[3170.6,1.1705851],[3170.5,3.157]],[[3172.9,0.42464388],[3173.8,8.817],[3173.9,3.157],[3174.0,1.1705851],[3187.3,2.09836859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830211395,[[3171.4,0.15781],[3170.9,5.665],[3170.6,1.1705851],[3170.5,3.157],[3170.4,0.38599681]],[[3172.8,0.42464388],[3172.9,6.0],[3173.4,0.40801135],[3173.5,1.1705851],[3173.8,8.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830211906,[[3171.4,0.15781],[3170.6,1.1705851],[3170.4,0.38599681]],[[3172.8,0.42464388],[3173.4,0.40801135],[3173.5,1.1705851],[3173.8,8.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830211907,[[3171.4,0.1612904],[3170.6,1.1705851],[3170.4,0.38599681],[3170.3,0.25647976],[3170.1,2.85422594]],[[3172.8,0.42765842],[3173.4,0.40801135],[3173.5,4.3315851],[3173.8,5.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830212206,[[3171.4,0.1612904],[3170.7,5.665],[3170.6,1.1705851],[3170.4,0.38599681],[3170.3,3.157]],[[3172.8,0.42765842],[3173.2,0.15772],[3173.4,0.25030135],[3173.5,4.3315851],[3173.8,5.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830212403,[[3171.4,0.1612904],[3170.7,5.665],[3170.6,1.1705851],[3170.4,0.38599681],[3170.3,3.157]],[[3172.8,0.42765842],[3173.2,0.15772],[3173.4,0.25030135],[3173.5,1.1705851],[3173.8,5.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830212599,[[3171.4,0.1612904],[3170.7,5.665],[3170.6,1.1705851],[3170.4,0.38599681],[3170.3,3.157]],[[3172.8,0.42765842],[3173.2,0.15772],[3173.4,0.25030135],[3173.5,1.1705851],[3173.8,8.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830213103,[[3171.4,0.1612904],[3170.6,1.1705851],[3170.4,0.38599681],[3170.1,0.25855611],[3169.1,2.53826854]],[[3172.6,0.42464388],[3172.7,6.0],[3172.8,0.00301454],[3173.2,0.15772],[3173.4,0.25030135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830213303,[[3171.4,0.1612904],[3170.6,5.3835851],[3170.4,0.38599681],[3170.3,3.157],[3170.1,0.25855611]],[[3172.6,0.42464388],[3172.7,6.0],[3172.8,0.00301454],[3173.2,0.15772],[3173.4,0.25030135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830213503,[[3171.4,0.1612904],[3170.6,3.968],[3170.4,0.38599681],[3170.3,3.157],[3170.1,1.42914121]],[[3172.4,0.42464388],[3172.5,6.0],[3172.8,0.00301454],[3173.2,0.15772],[3173.4,0.25030135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830213693,[[3171.4,0.1612904],[3170.6,3.968],[3170.4,0.38599681],[3170.3,3.157],[3170.1,1.42914121]],[[3172.4,0.42464388],[3172.8,0.00301454],[3173.2,0.15772],[3173.4,0.25030135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830214295,[[3171.4,0.1612904],[3170.6,3.968],[3170.4,0.38599681],[3170.3,3.157],[3170.1,1.42914121]],[[3172.4,0.42464388],[3172.8,0.00301454],[3173.2,0.15772],[3173.4,0.25030135],[3177.7,126.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830215401,[[3171.4,0.1612904],[3170.6,5.1385851],[3170.4,0.38599681],[3170.3,3.157],[3170.1,1.6210732]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.2,0.15772],[3173.4,0.25030135],[3174.8,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830216009,[[3171.4,0.1612904],[3170.6,5.1385851],[3170.4,0.38599681],[3170.3,3.157],[3170.1,1.6210732]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.1,8.807],[3173.2,0.15772],[3173.4,0.25030135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830217117,[[3171.4,0.1612904],[3170.6,1.1705851],[3170.4,0.38599681],[3170.1,1.6210732],[3169.1,2.48597317]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.1,8.807],[3173.2,0.15772],[3173.4,0.25030135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830217317,[[3171.4,0.1612904],[3170.6,1.1705851],[3170.5,5.659],[3170.4,0.38599681],[3170.2,3.156]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.1,8.807],[3173.2,0.15772],[3173.4,0.25030135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830218911,[[3171.5,0.1578],[3171.4,0.0034804],[3170.6,1.1705851],[3170.5,5.659],[3170.4,0.38599681]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.2,0.15772],[3173.4,0.25030135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830219115,[[3171.5,0.1578],[3171.4,0.0034804],[3170.6,1.1705851],[3170.5,5.659],[3170.4,0.38599681]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.0,5.648],[3173.2,3.31372],[3173.4,0.25030135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830220409,[[3171.5,0.1578],[3171.4,0.0034804],[3170.7,0.35729975],[3170.6,1.1705851],[3170.5,5.659]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.1,5.647],[3173.2,0.15772],[3173.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830220612,[[3171.5,0.1578],[3171.4,0.0034804],[3170.7,0.35729975],[3170.6,1.1705851],[3170.5,5.659]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.2,0.15772],[3175.0,3.90350432],[3175.6,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830220800,[[3171.5,0.1578],[3171.4,0.0034804],[3170.7,0.35729975],[3170.6,1.1705851],[3170.5,5.659]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.1,5.647],[3173.2,0.15772],[3173.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830221001,[[3171.5,0.1578],[3171.4,0.0034804],[3170.6,1.1705851],[3170.5,5.659],[3170.3,3.20955403]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.1,5.647],[3173.2,0.15772],[3173.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830221209,[[3171.4,0.0034804],[3170.6,1.52591319],[3170.5,5.659],[3170.2,6.01022594],[2953.1,2.65]],[[3172.3,0.42464388],[3172.8,0.00301454],[3173.1,5.647],[3173.3,3.156],[3173.8,3.31869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830221401,[[3171.7,0.15779],[3171.4,0.0034804],[3170.9,1.52591319],[3170.5,5.659],[3170.3,2.85422594]],[[3172.7,0.42464388],[3172.8,0.00301454],[3173.1,5.647],[3173.3,3.156],[3173.7,0.15769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830222113,[[3171.7,0.15779],[3171.4,0.0034804],[3170.9,1.52591319],[3170.5,5.659],[3170.3,2.85422594]],[[3172.7,0.42464388],[3172.8,0.00301454],[3173.1,5.647],[3173.3,3.156],[3173.5,0.25805795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830223114,[[3171.4,0.0034804],[3170.3,2.85422594],[3170.2,9.20742583],[3170.1,2.7916583],[3169.5,5.66270832]],[[3172.6,0.39371913],[3172.7,6.0],[3172.8,0.00301454],[3173.1,6.8175851],[3173.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830223314,[[3171.4,0.0034804],[3170.5,0.39742583],[3170.2,11.66422594],[3170.1,2.7916583],[3169.5,5.66270832]],[[3172.6,0.39371913],[3172.7,6.0],[3172.8,0.00301454],[3173.1,6.8175851],[3173.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830223513,[[3171.4,0.0034804],[3170.5,0.39742583],[3170.2,11.66422594],[3170.1,2.7916583],[3169.9,3.98377648]],[[3172.6,0.39371913],[3172.7,6.0],[3172.8,0.00301454],[3173.1,6.8175851],[3173.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830224007,[[3171.4,0.0034804],[3170.6,1.1705851],[3170.5,0.39742583],[3170.2,11.66422594],[3170.1,1.6210732]],[[3172.6,0.39371913],[3172.7,6.0],[3172.8,0.00301454],[3173.1,5.647],[3173.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830224408,[[3171.7,0.15779],[3171.4,0.0034804],[3170.6,1.1705851],[3170.5,0.39742583],[3170.2,11.66422594]],[[3172.6,0.39371913],[3172.7,6.0],[3172.8,0.00301454],[3173.1,5.647],[3173.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830225314,[[3171.4,0.0034804],[3170.9,0.15783],[3170.6,1.1705851],[3170.5,0.39742583],[3170.2,11.66422594]],[[3172.6,0.39371913],[3172.7,6.0],[3172.8,0.00301454],[3173.1,5.647],[3173.3,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830226015,[[3171.4,0.0034804],[3170.9,0.15783],[3170.6,1.1705851],[3170.5,0.39742583],[3170.2,11.66422594]],[[3172.6,6.39371913],[3172.8,0.00301454],[3173.1,5.647],[3173.3,3.31371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830226217,[[3171.4,0.0034804],[3170.9,0.15783],[3170.5,0.39742583],[3170.2,11.66422594],[3170.1,2.7916583]],[[3172.5,0.39371913],[3172.6,6.0],[3172.8,0.00301454],[3173.1,5.647],[3173.3,3.31371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830226420,[[3171.4,0.0034804],[3170.9,0.15783],[3170.5,0.39742583],[3170.2,11.66422594],[3170.1,2.7916583]],[[3172.5,0.39371913],[3172.6,6.0],[3172.8,0.00301454],[3173.1,5.647],[3173.2,0.15772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830226621,[[3170.9,0.15783],[3170.1,4.42223687],[3169.9,7.13977648],[3169.0,17.99486986],[3168.8,22.095]],[[3172.3,0.39371913],[3172.4,6.0],[3172.8,0.00301454],[3173.0,0.15773],[3173.1,5.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830226809,[[3170.9,0.15783],[3170.1,1.56801093],[3170.0,2.85422594],[3169.9,8.637],[3169.7,5.3225064]],[[3172.3,0.39371913],[3172.8,0.00301454],[3173.0,0.15773],[3173.1,5.647],[3174.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830227010,[[3170.9,0.15783],[3170.1,1.56801093],[3170.0,2.85422594],[3169.9,8.88874206],[3169.7,5.3225064]],[[3172.3,0.39371913],[3172.8,0.00301454],[3173.0,0.15773],[3173.1,6.8175851],[3174.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830227314,[[3170.3,0.15786],[3170.1,0.39742583],[3169.9,2.85422594],[3169.7,3.98377648],[3169.6,4.3265851]],[[3172.2,0.39371913],[3172.3,6.0],[3172.6,1.1705851],[3172.7,0.15774],[3172.8,0.00301454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830227519,[[3170.3,0.16059487],[3170.1,0.39742583],[3169.8,2.85422594],[3169.6,10.23498526],[3169.5,3.98377648]],[[3172.2,0.39371913],[3172.6,1.1705851],[3172.7,0.15774],[3172.8,0.00301454],[3173.8,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830227822,[[3170.3,0.00273487],[3169.7,3.40954177],[3169.5,7.13977648],[3169.0,11.80393414],[3168.6,7.36152082]],[[3172.0,0.39371913],[3172.1,10.24790584],[3172.2,6.0],[3172.3,0.15777],[3172.8,0.00301454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830228120,[[3170.3,0.00273487],[3169.7,0.15789],[3169.5,3.156],[3169.3,0.39742583],[3169.1,6.83800242]],[[3171.8,0.39371913],[3171.9,0.27532074],[3172.0,40.8],[3172.1,9.9725851],[3172.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830228316,[[3169.7,0.15789],[3169.3,0.39742583],[3169.1,2.85422594],[3169.0,11.80393414],[3168.9,3.98377648]],[[3171.6,0.39371913],[3171.7,0.27532074],[3171.9,6.0],[3172.0,40.8],[3172.1,10.1303651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830228514,[[3169.7,0.15789],[3169.3,0.39742583],[3169.0,14.91240842],[3168.9,3.98377648],[3168.8,8.805]],[[3171.6,0.39371913],[3171.9,6.0],[3172.0,40.8],[3172.1,10.1303651],[3178.2,17.14015204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830228723,[[3169.7,0.15789],[3169.3,0.39742583],[3169.0,14.91240842],[3168.8,8.805],[3168.7,3.98377648]],[[3171.6,0.39371913],[3171.9,6.0],[3172.0,40.8],[3172.1,10.1303651],[3173.0,7.06450432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830228917,[[3169.7,0.15789],[3169.3,0.39742583],[3169.0,14.91240842],[3168.8,8.805],[3168.7,3.98377648]],[[3171.6,0.39371913],[3172.0,40.8],[3172.1,10.1303651],[3173.0,7.06450432],[3178.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830229120,[[3169.7,0.15789],[3169.3,0.39742583],[3169.0,14.91240842],[3168.8,8.805],[3168.7,3.98377648]],[[3171.4,0.39371913],[3171.5,5.648],[3172.0,40.8],[3172.1,10.1303651],[3173.0,7.06450432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830229121,[[3169.7,0.15789],[3169.3,0.39742583],[3169.0,14.91240842],[3168.8,8.805],[3168.7,3.98377648]],[[3171.4,0.39371913],[3171.5,5.648],[3171.9,3.156],[3172.0,40.8],[3172.1,1.3283651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830229322,[[3169.9,0.15788],[3169.7,0.00357419],[3169.3,0.39742583],[3169.0,14.91240842],[3168.8,8.805]],[[3171.4,0.39371913],[3171.5,5.648],[3171.9,3.156],[3172.0,40.8],[3172.1,1.3283651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830229522,[[3170.1,0.15787],[3169.7,0.40100002],[3169.0,14.91240842],[3168.8,12.78877648],[3157.1,76.82861081]],[[3171.4,0.39371913],[3172.0,40.8],[3172.1,1.3283651],[3173.6,1.1705851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830229719,[[3170.1,0.15787],[3169.7,0.40100002],[3169.0,14.91240842],[3168.8,12.78877648],[3157.1,76.82861081]],[[3171.4,0.39371913],[3171.6,5.648],[3171.9,3.156],[3172.0,40.8],[3172.1,1.3283651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830230018,[[3170.1,0.15787],[3169.7,0.40100002],[3169.1,2.85422594],[3169.0,12.05818248],[3168.8,12.78877648]],[[3171.4,0.39371913],[3171.6,5.648],[3171.9,3.156],[3172.0,40.8],[3172.1,1.3283651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830231620,[[3170.2,0.15787],[3169.7,0.40100002],[3169.5,1.1705851],[3169.1,2.85422594],[3169.0,10.88759738]],[[3171.4,0.39371913],[3171.7,5.661],[3172.0,40.8],[3172.1,0.15778],[3172.2,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830231922,[[3170.3,0.15786],[3169.8,6.0],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,10.88759738]],[[3171.4,0.39371913],[3172.0,40.8],[3172.7,0.15774],[3173.5,4.16156227],[3173.8,6.41700169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830232124,[[3170.3,0.15786],[3169.8,6.0],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,10.88759738]],[[3171.4,0.39371913],[3171.8,5.664],[3172.3,3.156],[3172.7,0.15774],[3173.4,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830232425,[[3170.3,0.15786],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,10.88759738],[3168.6,3.98377648]],[[3171.4,0.39371913],[3171.8,5.664],[3172.3,3.156],[3172.7,0.15774],[3173.4,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830232622,[[3170.3,0.15786],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,10.88759738],[3168.6,3.98377648]],[[3171.4,0.39371913],[3171.8,5.664],[3172.2,40.8],[3172.3,3.156],[3172.7,0.15774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830233316,[[3170.3,0.15786],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,10.88759738],[3168.6,3.98377648]],[[3171.4,0.39371913],[3171.8,5.664],[3172.2,40.8],[3172.3,3.156],[3172.6,1.3283351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830234018,[[3170.3,0.15786],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,10.88759738],[3168.6,3.98377648]],[[3171.4,0.39371913],[3171.8,5.664],[3172.2,40.8],[3172.3,3.156],[3172.5,0.15775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830234422,[[3170.3,0.15786],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,13.74182332],[3168.6,3.98377648]],[[3171.4,0.39371913],[3171.8,5.664],[3172.2,40.8],[3172.3,3.156],[3172.5,0.15775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830234625,[[3170.3,0.15786],[3169.8,2.105],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,13.74182332]],[[3171.4,0.39371913],[3171.8,5.664],[3172.2,40.8],[3172.3,3.156],[3172.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830235024,[[3170.3,0.15786],[3169.8,2.105],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,13.74182332]],[[3171.4,0.39371913],[3171.8,5.664],[3172.2,40.8],[3172.3,3.156],[3172.4,10.29076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830235626,[[3170.3,0.15786],[3169.8,2.105],[3169.7,0.40100002],[3169.5,1.1705851],[3169.0,3.10847428]],[[3171.4,0.39371913],[3171.8,5.664],[3172.2,40.8],[3172.3,3.156],[3172.4,10.29076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830236026,[[3170.3,6.15786],[3170.0,0.39742583],[3169.8,2.105],[3169.7,0.00357419],[3169.5,1.1705851]],[[3171.9,0.39371913],[3172.4,10.29076],[3173.9,0.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830236228,[[3170.3,0.15786],[3170.0,0.39742583],[3169.8,2.105],[3169.7,0.00357419],[3169.5,1.1705851]],[[3171.8,0.2755498],[3171.9,0.39371913],[3172.0,5.666],[3172.4,13.44676],[3173.9,0.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830236418,[[3170.3,0.15786],[3169.8,2.105],[3169.7,0.00357419],[3169.6,0.39742583],[3169.5,1.1705851]],[[3171.9,0.39371913],[3172.0,5.666],[3172.3,0.15776],[3172.4,13.289],[3173.8,6.73310169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830236621,[[3170.3,0.15786],[3169.8,2.105],[3169.7,0.00357419],[3169.6,0.39742583],[3169.5,1.1705851]],[[3171.7,0.39371913],[3171.8,0.27554265],[3172.0,5.666],[3172.3,40.95776],[3172.4,13.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830236926,[[3169.8,2.105],[3169.7,0.00357419],[3169.6,0.15789],[3169.0,4.27905938],[3168.6,3.98377648]],[[3171.7,0.39371913],[3171.9,6.0],[3172.0,5.82378],[3172.1,1.1705851],[3172.3,43.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830237119,[[3169.8,2.105],[3169.7,0.00357419],[3169.6,0.15789],[3169.2,0.39742583],[3169.0,10.22283344]],[[3171.5,0.39371913],[3171.6,0.27556027],[3171.9,0.15778],[3172.0,5.666],[3172.1,1.1705851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830237314,[[3169.8,2.105],[3169.7,0.00357419],[3169.6,0.15789],[3169.2,0.39742583],[3169.0,10.22283344]],[[3171.5,0.39371913],[3171.9,6.15778],[3172.0,5.666],[3172.1,1.1705851],[3198.5,18.14721781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830237524,[[3169.8,2.105],[3169.7,0.00357419],[3169.2,0.39742583],[3169.0,10.22283344],[3167.9,27.76070832]],[[3171.5,0.39371913],[3171.9,6.15778],[3172.0,5.666],[3172.1,1.1705851],[3174.4,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830237815,[[3170.0,0.15788],[3169.8,2.105],[3169.7,0.00357419],[3169.6,0.39742583],[3169.5,1.1705851]],[[3171.5,0.39371913],[3171.9,0.15778],[3172.1,1.1705851],[3172.3,40.8],[3172.4,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830238017,[[3170.0,0.15788],[3169.8,2.105],[3169.7,0.00357419],[3169.6,0.39742583],[3169.5,1.1705851]],[[3171.5,0.39371913],[3171.6,5.668],[3171.9,0.15778],[3172.1,3.156],[3172.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830238323,[[3170.1,0.15787],[3169.8,2.50242583],[3169.7,0.00357419],[3169.5,1.1705851]],[[3171.5,0.39371913],[3172.1,3.156],[3172.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830238324,[[3170.1,0.15787],[3169.8,2.50242583],[3169.7,0.00357419],[3169.5,1.1705851],[3168.4,14.66807358]],[[3171.5,0.39371913],[3171.7,5.667],[3172.1,3.157],[3172.3,40.8],[3172.5,6.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830238626,[[3170.1,0.15787],[3169.8,6.39742583],[3169.7,0.00357419],[3169.5,1.1705851],[3169.1,2.105]],[[3171.5,0.39371913],[3171.7,5.667],[3172.1,3.157],[3172.3,40.8],[3172.5,6.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830241327,[[3170.1,0.15787],[3169.8,6.39742583],[3169.7,0.00357419],[3169.5,1.1705851],[3169.1,2.105]],[[3171.5,0.39371913],[3171.7,5.667],[3172.1,3.157],[3172.3,40.8],[3172.4,10.29076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830242522,[[3170.1,0.15787],[3169.8,6.39742583],[3169.7,0.00357419],[3169.5,1.1705851],[3169.1,2.105]],[[3171.5,0.39371913],[3171.9,5.664],[3172.3,43.957],[3172.4,10.29076],[3173.8,6.41700169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830242723,[[3170.1,0.55529583],[3169.8,6.0],[3169.7,0.00357419],[3169.5,1.1705851],[3169.1,2.105]],[[3171.5,0.39371913],[3171.9,5.664],[3172.3,43.957],[3172.4,10.29076],[3173.8,6.41700169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830242923,[[3170.2,6.55528583],[3169.7,0.00357419],[3169.5,1.1705851],[3169.1,2.105],[3169.0,11.90647428]],[[3172.3,0.39371913],[3172.4,10.29076],[3173.0,1.1705851],[3174.3,22.1],[3174.4,0.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830243123,[[3170.2,0.55528583],[3169.7,0.00357419],[3169.6,2.105],[3169.5,1.1705851],[3169.1,2.85422594]],[[3172.1,0.39371913],[3172.2,0.27544171],[3172.3,5.663],[3172.4,0.15776],[3172.7,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830243328,[[3170.2,0.55528583],[3169.7,0.00357419],[3169.6,2.105],[3169.5,1.1705851],[3169.1,2.85422594]],[[3171.9,0.39371913],[3172.0,0.27544171],[3172.3,5.663],[3172.4,0.15776],[3172.7,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830243529,[[3170.2,0.55528583],[3169.7,0.00357419],[3169.6,2.105],[3169.5,1.1705851],[3169.1,2.85422594]],[[3171.9,0.39371913],[3172.3,5.663],[3172.4,0.15776],[3172.7,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830243827,[[3170.2,0.55528583],[3169.7,0.00357419],[3169.6,2.105],[3169.5,1.1705851],[3169.1,2.85422594]],[[3171.9,0.39371913],[3172.3,5.663],[3172.4,0.15776],[3172.7,6.318],[3174.8,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830244233,[[3170.2,0.55528583],[3169.7,0.00357419],[3169.6,2.105],[3169.5,1.1705851],[3169.2,2.85422594]],[[3171.9,0.39371913],[3172.3,5.663],[3172.4,0.15776],[3172.7,6.318],[3173.8,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830246430,[[3170.2,0.55528583],[3169.8,2.105],[3169.7,0.00357419],[3169.5,1.1705851],[3169.2,2.85422594]],[[3171.9,0.39371913],[3172.3,5.663],[3172.4,0.15776],[3172.7,6.318],[3173.8,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830246736,[[3170.3,1.17011189],[3170.2,0.55528583],[3169.8,2.105],[3169.7,0.00357419],[3169.6,1.17011189]],[[3171.9,0.39371913],[3172.2,1.17011189],[3172.3,5.663],[3172.4,0.15776],[3172.7,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830248035,[[3170.2,0.15786],[3169.8,2.50242583],[3169.7,0.00357419],[3169.6,1.17011189],[2951.1,0.5]],[[3171.9,0.39371913],[3172.2,1.17011189],[3172.3,5.663],[3172.4,0.15776],[3172.7,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830248224,[[3170.3,1.17011189],[3170.2,0.15786],[3169.8,2.50242583],[3169.7,0.00357419],[3169.6,1.17011189]],[[3171.9,0.39371913],[3172.2,1.17011189],[3172.3,5.663],[3172.4,0.15776],[3172.7,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830248425,[[3170.3,1.17011189],[3170.2,0.15786],[3169.8,2.50242583],[3169.7,0.00357419],[3168.4,25.8067976]],[[3171.8,0.27565052],[3171.9,0.39371913],[3172.2,1.17011189],[3172.3,5.663],[3172.4,0.15776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830248733,[[3170.3,1.17011189],[3170.2,0.15786],[3169.8,2.50242583],[3169.7,0.00357419],[3168.4,25.8067976]],[[3171.7,0.39371913],[3171.9,1.17011189],[3172.3,5.663],[3172.4,0.15776],[3174.1,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830248933,[[3170.3,1.17011189],[3170.2,0.15786],[3169.8,2.50242583],[3169.7,0.00357419],[3168.8,5.66270832]],[[3171.7,0.39371913],[3171.9,1.17011189],[3172.3,5.663],[3172.4,0.15776],[3173.7,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830250131,[[3170.2,1.32797189],[3169.8,2.50242583],[3169.7,0.00357419],[3169.0,0.25424834],[3168.8,5.66270832]],[[3171.7,0.39371913],[3171.9,1.17011189],[3172.3,5.82076],[3173.7,5.58044024],[3174.5,11.61699614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830250326,[[3170.2,1.32797189],[3169.8,2.50242583],[3169.7,0.00357419],[3169.6,8.788],[3169.0,0.25424834]],[[3171.7,0.39371913],[3171.9,1.17011189],[3172.3,5.82076],[3173.7,5.58044024],[3174.5,11.61699614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830250522,[[3170.4,0.15786],[3170.2,1.56753772],[3169.8,2.105],[3169.7,0.00357419],[3169.6,9.95811189]],[[3171.7,0.39371913],[3172.1,6.82711189],[3172.3,0.15776],[3172.4,3.157],[3173.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830250831,[[3170.4,0.15786],[3170.2,1.56753772],[3169.8,2.105],[3169.7,0.00357419],[3169.6,12.81233783]],[[3171.7,0.39371913],[3172.1,6.82711189],[3172.3,0.15776],[3172.4,3.157],[3173.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830251224,[[3170.4,0.15786],[3170.2,1.56753772],[3169.8,2.105],[3169.7,0.00357419],[3169.6,12.81233783]],[[3171.7,0.39371913],[3172.1,5.657],[3172.3,1.32787189],[3172.4,3.157],[3173.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830251419,[[3169.8,2.105],[3169.7,0.00357419],[3169.6,12.81233783]],[[3171.7,0.39371913],[3172.1,5.657],[3172.3,1.32787189],[3172.4,3.157],[3173.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830251420,[[3170.8,1.17011189],[3170.5,0.39742583],[3169.8,2.105],[3169.7,2.85780013],[3169.6,9.95811189]],[[3172.0,0.39371913],[3172.6,1.17011189],[3172.9,0.15773],[3173.2,3.161],[3174.1,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830251626,[[3171.0,1.17011189],[3170.8,0.15784],[3170.5,0.39742583],[3169.9,10.95922594],[3169.7,0.00357419]],[[3172.0,0.39371913],[3172.8,5.65901454],[3172.9,1.32784189],[3173.1,3.157],[3173.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830251826,[[3171.0,1.17011189],[3170.8,0.15784],[3170.5,0.39742583],[3170.0,2.105],[3169.9,8.85422594]],[[3172.0,0.39371913],[3172.8,5.65901454],[3172.9,1.32784189],[3173.1,3.157],[3173.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830252030,[[3171.0,1.17011189],[3170.8,0.15784],[3170.5,0.39742583],[3170.0,2.105],[3169.9,8.85422594]],[[3172.4,0.38199622],[3172.8,5.65901454],[3172.9,1.32784189],[3173.1,3.157],[3173.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830252233,[[3171.0,1.17011189],[3170.8,0.15784],[3170.5,0.39742583],[3170.0,4.95922594],[3169.3,5.66270832]],[[3172.3,0.275769],[3172.4,0.38199622],[3172.8,5.65901454],[3172.9,1.32784189],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830252435,[[3171.0,1.17011189],[3170.8,0.15784],[3170.5,0.39742583],[3170.0,4.95922594],[3169.3,5.66270832]],[[3172.2,0.275769],[3172.4,0.38199622],[3172.8,5.65901454],[3172.9,1.32784189],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830252737,[[3171.0,1.17011189],[3170.8,0.15784],[3170.5,0.39742583],[3170.1,2.85422594],[3170.0,2.105]],[[3172.4,0.38199622],[3172.8,5.65901454],[3172.9,1.32784189],[3173.1,3.157],[3173.8,5.07361621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830252939,[[3171.0,1.17011189],[3170.8,0.15784],[3170.5,0.39742583],[3170.1,2.85422594],[3170.0,2.105]],[[3172.3,0.27583079],[3172.4,0.38199622],[3172.8,5.65901454],[3172.9,1.32784189],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830253233,[[3171.0,1.17011189],[3170.8,0.15784],[3170.5,0.39742583],[3170.0,4.95922594],[3169.7,3.98735067]],[[3172.4,0.38199622],[3172.8,5.65901454],[3172.9,1.32784189],[3173.1,3.157],[3173.7,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830253440,[[3171.0,1.17011189],[3170.8,0.15784],[3170.5,0.39742583],[3170.1,2.85422594],[3170.0,2.105]],[[3172.3,0.27583463],[3172.4,0.38199622],[3172.8,5.65901454],[3172.9,1.32784189],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830253738,[[3171.0,1.17011189],[3170.8,0.52177434],[3170.1,2.85422594],[3170.0,2.105],[3159.6,12.49737812]],[[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157],[3178.4,0.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830253938,[[3171.0,1.17011189],[3170.8,0.52177434],[3170.1,2.85422594],[3170.0,2.105],[3169.4,5.66270832]],[[3172.3,0.27588461],[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830254139,[[3171.0,1.17011189],[3170.8,0.52177434],[3170.1,2.85422594],[3170.0,2.105],[3169.4,5.66270832]],[[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157],[3175.1,9.14141442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830254337,[[3171.0,1.17011189],[3170.8,0.52177434],[3170.1,2.85422594],[3170.0,2.105],[3169.4,5.66270832]],[[3172.3,0.27589342],[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830254537,[[3171.0,1.17011189],[3170.8,0.52177434],[3170.1,2.85422594],[3170.0,2.105],[3169.4,5.66270832]],[[3172.2,0.27589342],[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830254730,[[3171.0,1.17011189],[3170.8,0.52177434],[3170.1,2.85422594],[3170.0,2.105],[3169.3,5.66270832]],[[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157],[3176.7,15.99747524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830254932,[[3171.0,1.17011189],[3170.8,0.52177434],[3170.1,2.85422594],[3170.0,2.105],[3169.3,5.66270832]],[[3172.3,0.27596723],[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830255238,[[3171.0,1.17011189],[3170.8,0.52177434],[3170.2,2.105],[3170.1,2.85422594],[3169.3,5.66270832]],[[3172.2,0.27596723],[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830255430,[[3171.0,1.17011189],[3170.9,0.15783],[3170.8,0.36393434],[3170.4,2.85422594],[3170.2,2.105]],[[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157],[3173.9,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830255840,[[3171.0,1.17011189],[3170.9,0.15783],[3170.8,0.36393434],[3170.4,2.85422594],[3170.2,2.105]],[[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157],[3174.0,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830256233,[[3171.0,1.17011189],[3170.9,0.15783],[3170.8,0.36393434],[3170.4,2.85422594],[3170.2,2.105]],[[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157],[3173.9,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830256633,[[3171.0,1.17011189],[3170.9,0.15783],[3170.8,0.36393434],[3170.4,2.85422594],[3170.2,2.105]],[[3172.4,0.38199622],[3172.8,6.82912643],[3172.9,0.15773],[3173.1,3.157],[3174.0,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830259038,[[3171.0,1.17011189],[3170.9,0.15783],[3170.8,0.36393434],[3170.4,2.85422594],[3170.2,2.105]],[[3172.4,0.38199622],[3172.7,5.654],[3172.8,1.17312643],[3172.9,0.15773],[3173.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830259039,[[3171.0,1.17011189],[3170.9,0.15783],[3170.8,0.36393434],[3170.4,2.85422594],[3170.2,2.105]],[[3172.4,0.38199622],[3172.7,5.654],[3172.8,1.17312643],[3172.9,0.15773],[3173.1,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830259539,[[3171.0,1.17011189],[3170.9,0.15783],[3170.8,0.36393434],[3170.3,2.85422594],[3170.2,2.105]],[[3172.4,0.38199622],[3172.7,5.654],[3172.8,1.17312643],[3172.9,0.15773],[3173.1,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830260140,[[3171.0,1.17011189],[3170.9,0.15783],[3170.8,0.36393434],[3170.3,2.85422594],[3170.2,2.105]],[[3172.4,0.38199622],[3172.7,5.653],[3172.8,1.17312643],[3172.9,0.15773],[3173.1,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830260636,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,0.36393434],[3170.3,2.85422594],[3170.2,2.105]],[[3172.4,0.38199622],[3172.5,7.52711189],[3172.7,5.653],[3172.8,0.00301454],[3172.9,0.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830260847,[[3170.9,0.15783],[3170.4,1.53404623],[3170.3,2.85422594],[3170.2,2.105],[3169.9,3.156]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.3,0.27583531],[3172.5,6.357],[3172.7,5.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830261040,[[3170.9,0.15783],[3170.4,1.53404623],[3170.1,4.95922594],[3169.9,8.777],[3169.6,1.17011189]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,12.357],[3172.7,5.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830261233,[[3170.9,0.15783],[3170.4,1.53404623],[3170.1,4.95922594],[3169.9,8.777],[3169.8,3.98377648]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.8,5.07361621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830263546,[[3170.9,0.15783],[3170.4,1.53404623],[3170.1,4.95922594],[3169.9,12.76077648],[2953.3,0.5]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.8,5.07361621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830264133,[[3170.9,0.15783],[3170.4,1.53404623],[3170.1,4.95922594],[3169.9,12.76077648],[3169.4,7.05621621]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.8,5.07361621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830265341,[[3170.9,0.15783],[3170.4,1.53404623],[3170.1,4.95922594],[3169.9,12.76077648],[3169.4,5.66270832]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.8,5.07361621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830265544,[[3170.9,0.15783],[3170.4,1.53404623],[3170.1,4.95922594],[3169.9,12.76077648],[3169.4,7.04041684]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.8,5.07361621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830266243,[[3170.9,0.15783],[3170.4,1.53404623],[3170.2,2.85422594],[3170.1,2.105],[3169.9,12.76077648]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.8,5.07361621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830266846,[[3170.9,0.15783],[3170.4,1.53404623],[3170.2,2.85422594],[3170.0,2.105],[3169.9,12.76077648]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.8,5.07361621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830269245,[[3170.9,0.15783],[3170.4,1.53404623],[3170.2,2.85422594],[3170.0,2.105],[3169.9,12.76077648]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.7,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830270243,[[3170.9,0.15783],[3170.4,1.53404623],[3170.2,2.85422594],[3170.0,2.105],[3169.9,3.98377648]],[[3172.1,0.38199622],[3172.2,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.7,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830271849,[[3170.9,0.15783],[3170.4,1.53404623],[3170.2,2.85422594],[3170.0,2.105],[3169.9,3.98377648]],[[3172.1,0.38199622],[3172.3,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.7,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830272449,[[3170.9,0.15783],[3170.4,1.53404623],[3170.3,2.85422594],[3170.0,6.08877648],[3164.9,17.04187926]],[[3172.1,0.38199622],[3172.3,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.7,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830272650,[[3170.9,0.15783],[3170.4,1.53404623],[3170.3,2.85422594],[3170.1,2.105],[3170.0,3.98377648]],[[3172.1,0.38199622],[3172.3,1.17011189],[3172.5,6.357],[3172.7,5.653],[3173.7,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830273048,[[3170.9,0.15783],[3170.7,1.17011189],[3170.4,0.36393434],[3170.3,2.85422594],[3170.1,2.105]],[[3172.1,0.38199622],[3172.5,7.52711189],[3173.0,3.161],[3173.7,3.90350432],[3174.7,0.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830273251,[[3170.9,0.15783],[3170.7,1.17011189],[3170.4,0.36393434],[3170.3,2.85422594],[3170.1,2.105]],[[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454],[3173.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830276648,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,0.36393434],[3170.3,2.85422594],[3170.1,2.105]],[[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454],[3173.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830279352,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,2.105],[3165.7,20.04028247]],[[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454],[3173.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830279543,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,2.105],[3168.3,11.36125284]],[[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454],[3173.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830279743,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,6.08877648],[3168.3,11.36125284]],[[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454],[3173.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830279948,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,6.08877648],[3169.3,7.36152082]],[[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454],[3173.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830280450,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,6.08877648],[3169.7,5.66628251]],[[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454],[3173.0,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830281437,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,6.08877648],[3169.7,5.66628251]],[[3172.0,0.27664837],[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830281647,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,6.08877648],[3169.7,5.66628251]],[[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830281852,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,6.08877648],[3169.7,5.66628251]],[[3172.0,0.27664844],[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830282049,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,6.08877648],[3169.7,5.66628251]],[[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454],[3177.2,18.28282884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830282236,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,6.08877648],[3169.7,5.66628251]],[[3172.0,0.27665233],[3172.1,0.38199622],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830282442,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.1,6.08877648],[3169.7,5.66628251]],[[3172.0,0.34586198],[3172.3,5.652],[3172.5,7.52711189],[3172.8,3.31675454],[3174.3,26.48560064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830282653,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.2,3.98377648],[3170.1,2.105]],[[3172.0,0.34586198],[3172.2,5.654],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830283553,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.2,3.98377648],[3170.1,2.105]],[[3172.0,0.34586198],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830284455,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.2,3.98377648],[3169.9,2.105]],[[3172.0,0.34586198],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830286459,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.2,3.98377648],[3170.1,5.599]],[[3172.0,0.34586198],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830287464,[[3170.9,0.15783],[3170.6,1.17011189],[3170.5,2.85422594],[3170.4,0.36393434],[3170.2,3.98377648]],[[3172.0,0.34586198],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830287658,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.2,3.98377648],[2954.5,6.47210744]],[[3172.0,0.34586198],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830288259,[[3170.9,0.15783],[3170.6,1.17011189],[3170.4,3.21816028],[3170.2,3.98377648],[3157.2,13.63350341]],[[3172.0,0.34586198],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830289263,[[3170.9,0.15783],[3170.6,1.17011189],[3170.5,2.85422594],[3170.4,0.36393434],[3170.2,3.98377648]],[[3172.0,0.34586198],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830289460,[[3170.9,0.15783],[3170.6,1.17011189],[3170.5,2.85422594],[3170.4,0.36393434],[3170.2,3.98377648]],[[3171.9,0.62265367],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830289652,[[3170.9,0.15783],[3170.6,1.17011189],[3170.5,2.85422594],[3170.4,0.36393434],[3170.2,3.98377648]],[[3171.9,0.34586198],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830290160,[[3170.9,0.15783],[3170.5,2.85422594],[3170.2,3.98377648],[2953.1,2.65],[2952.5,6.53753444]],[[3171.9,0.34586198],[3172.3,5.653],[3172.5,7.52711189],[3172.8,3.31675454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830290459,[[3170.5,2.85422594],[3170.3,0.15786],[3170.2,3.98377648],[3170.0,3.64210462],[3168.5,6.363]],[[3171.7,0.34586198],[3171.8,0.27686871],[3171.9,1.17011189],[3172.3,5.653],[3172.5,6.51476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830290662,[[3170.3,0.15786],[3170.2,2.85422594],[3170.0,7.6258811],[3169.9,5.595],[3169.6,3.156]],[[3171.7,0.34586198],[3171.9,1.17011189],[3172.3,5.653],[3172.5,6.51476],[3173.2,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830290851,[[3170.3,0.15786],[3170.2,2.85422594],[3170.0,4.35076921],[3169.8,2.105],[3169.4,1.35940985]],[[3171.5,0.34586198],[3171.6,0.27688911],[3171.9,1.17011189],[3172.3,5.653],[3172.4,0.15776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830291053,[[3170.3,0.15786],[3170.1,2.85422594],[3170.0,0.36699273],[3169.9,5.15388837],[3169.7,7.70357419]],[[3171.5,0.34586198],[3171.6,1.17011189],[3172.3,5.653],[3172.4,1.32787189],[3172.5,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830291358,[[3170.3,0.15786],[3170.1,2.85422594],[3170.0,0.36699273],[3169.9,1.17011189],[3169.8,3.98377648]],[[3171.5,0.34586198],[3171.6,1.17011189],[3172.3,5.653],[3172.4,1.32787189],[3172.5,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830292158,[[3170.3,0.15786],[3170.1,2.85422594],[3170.0,0.36699273],[3169.9,1.17011189],[3169.8,3.98377648]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.653],[3172.4,0.15776],[3172.5,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830292760,[[3170.3,0.15786],[3170.0,0.36699273],[3169.9,4.02433783],[3169.8,9.57977648],[3169.7,0.00357419]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.653],[3172.4,0.15776],[3172.5,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830293056,[[3170.3,0.15786],[3170.0,1.53710462],[3169.9,2.85422594],[3169.7,0.00357419],[3169.6,3.98377648]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.653],[3172.4,0.15776],[3172.5,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830293252,[[3170.3,0.15786],[3170.0,1.53710462],[3169.9,2.85422594],[3169.7,5.59957419],[3169.6,3.98377648]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.81076],[3172.5,9.518],[3173.9,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830293561,[[3170.3,0.15786],[3170.0,1.53710462],[3169.9,2.85422594],[3169.7,5.59957419],[3169.6,3.98377648]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.81076],[3172.5,9.518],[3173.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830293861,[[3170.3,0.15786],[3170.0,1.53710462],[3169.9,2.85422594],[3169.7,5.59957419],[3169.6,3.98377648]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.81076],[3172.5,9.518],[3173.0,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830294463,[[3170.3,0.15786],[3170.0,1.53710462],[3169.7,5.59957419],[3169.6,3.98377648]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.81076],[3172.5,9.518],[3173.0,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830294464,[[3170.3,0.15786],[3170.0,1.53710462],[3169.8,2.85422594],[3169.7,5.59857419],[3169.6,3.98377648]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.81076],[3172.5,9.518],[3173.0,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830294759,[[3170.3,0.15786],[3170.0,1.53710462],[3169.8,2.85422594],[3169.7,5.59857419],[3169.6,3.98377648]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.81076],[3172.5,9.518],[3173.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830295358,[[3170.3,0.15786],[3170.0,1.53710462],[3169.8,2.85422594],[3169.7,5.59857419],[3169.5,6.08877648]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.81076],[3172.5,9.518],[3173.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830296363,[[3170.3,0.15786],[3170.0,1.17011189],[3169.8,2.85422594],[3169.7,5.59857419],[3169.6,0.36699273]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.81076],[3172.5,9.518],[3173.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830297264,[[3170.3,0.15786],[3170.0,1.17011189],[3169.8,2.85422594],[3169.7,5.59857419]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,5.81076],[3172.5,9.518],[3173.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830297265,[[3170.3,0.15786],[3170.0,1.17011189],[3169.9,0.36699273],[3169.8,2.85422594],[3169.7,5.59857419]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,0.15776],[3172.5,9.518],[3172.8,0.00301454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830297454,[[3170.3,0.15786],[3170.0,1.17011189],[3169.9,0.36699273],[3169.8,2.85422594],[3169.7,5.59857419]],[[3171.5,0.34586198],[3171.9,6.81711189],[3172.2,3.156],[3172.3,0.15776],[3172.5,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830302161,[[3170.3,0.15786],[3170.0,1.17011189],[3169.9,0.36699273],[3169.8,2.85422594],[3169.7,5.59857419]],[[3171.5,0.34586198],[3171.9,1.17011189],[3172.3,0.15776],[3172.5,9.518],[3200.3,22.68402227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830302363,[[3170.3,0.15786],[3170.0,1.17011189],[3169.9,0.36699273],[3169.8,2.85422594],[3169.7,5.59857419]],[[3171.5,0.34586198],[3171.9,6.81311189],[3172.3,3.31376],[3172.5,9.518],[3173.9,22.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830306067,[[3170.3,0.15786],[3170.0,1.17011189],[3169.9,0.36699273],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.5,0.34586198],[3171.9,6.81311189],[3172.3,3.31376],[3172.5,9.518],[3173.9,22.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830308472,[[3170.3,0.15786],[3169.9,0.36699273],[3169.8,8.44122594],[3169.7,0.00357419],[3169.6,3.2752262]],[[3171.5,0.34586198],[3171.9,5.643],[3172.3,3.31376],[3172.5,9.518],[3173.8,6.36212885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830308676,[[3170.3,0.15786],[3169.9,0.36699273],[3169.8,8.44122594],[3169.7,0.00357419],[3169.6,3.2752262]],[[3171.5,0.34586198],[3171.9,5.643],[3172.3,3.31376],[3172.5,9.518],[3172.6,1.1702262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830313581,[[3170.3,0.15786],[3169.9,0.36699273],[3169.8,8.44122594],[3169.7,0.00357419],[3169.6,7.25900268]],[[3171.5,0.34586198],[3171.9,5.643],[3172.3,3.31376],[3172.5,9.518],[3172.6,1.1702262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830313878,[[3170.3,0.15786],[3169.9,0.36699273],[3169.8,8.44122594],[3169.7,0.00357419],[3169.6,5.15400268]],[[3171.5,0.34586198],[3171.9,5.643],[3172.3,3.31376],[3172.5,9.518],[3172.6,1.1702262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830314578,[[3170.3,0.15786],[3169.9,3.22121867],[3169.8,5.587],[3169.7,0.00357419],[3169.6,5.15400268]],[[3171.5,0.34586198],[3171.9,5.643],[3172.3,3.31376],[3172.5,9.518],[3172.6,1.1702262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830315184,[[3170.4,0.15786],[3169.9,3.22121867],[3169.8,5.587],[3169.7,0.00357419],[3169.6,5.15400268]],[[3171.5,0.34586198],[3171.9,5.643],[3172.3,3.31376],[3172.5,9.518],[3172.6,1.1702262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830315379,[[3170.6,0.15785],[3170.4,0.35570754],[3170.0,6.0],[3169.9,2.85422594],[3169.8,5.587]],[[3171.9,0.35342383],[3172.5,6.357],[3172.9,0.15774],[3173.0,1.1702262],[3173.8,1.1702262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830315583,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.8,0.2764342],[3171.9,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830315779,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.9,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830315981,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.8,0.27643374],[3171.9,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830316180,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3199.2,18.14721781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830316374,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3172.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830317583,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.7,0.27653231],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830317785,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830317986,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.7,0.27653242],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830318281,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830318487,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.7,0.27659102],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830318789,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3175.2,9.29903442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830318982,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.7,0.27659102],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830319282,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,5.587],[3169.7,2.85780013],[3169.6,1.1702262]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3174.1,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830319486,[[3170.6,0.15785],[3170.4,0.35570754],[3169.8,8.44122594],[3169.7,0.00357419],[3169.6,1.1702262]],[[3171.7,0.27666573],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830319683,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830319878,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3186.1,1.1116272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830320079,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27675497],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830320276,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830320584,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27675497],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830320786,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3174.1,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830320988,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27676058],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830321188,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3174.6,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830321388,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27675285],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830321589,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3174.2,27.67844024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830321791,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27675285],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830321988,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830322291,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27675285],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830322492,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3184.6,13.71212163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830322792,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27674673],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830322986,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830323191,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27674673],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830323392,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830323589,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27673591],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830323892,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830324093,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27673507],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830324292,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3203.9,20.41562004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830324591,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27672556],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830324788,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3174.7,7.71770064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830324989,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.7,0.27672577],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830325189,[[3170.6,0.15785],[3170.4,0.35570754],[3169.9,2.105],[3169.8,8.44122594],[3169.7,0.00357419]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830325386,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3169.9,2.105],[3169.8,9.57077648]],[[3171.7,0.27671935],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830325587,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830325788,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671935],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830325992,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3174.0,7.94188123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830326194,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671963],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830326392,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.6,0.27671963],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830326595,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830326787,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671933],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830326990,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.6,0.27671933],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830327202,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830327387,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671887],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830327588,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830327890,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.2767186],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830328191,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3184.7,11.42676803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830328390,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671751],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830328599,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830328797,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671723],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830329098,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830329289,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671396],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830329485,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3178.3,17.14015204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830329690,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671396],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830329991,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830330291,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671424],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830330490,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3179.0,15.99747524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830330694,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,2.85422594],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671481],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830330897,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,4.02445214],[3170.0,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830331099,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,4.02445214],[3170.0,2.105],[3169.8,9.57077648]],[[3171.7,0.27671481],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830331301,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,4.02445214],[3169.9,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454],[3183.2,12.56944483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830331491,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,4.02445214],[3169.9,2.105],[3169.8,9.57077648]],[[3171.7,0.27671203],[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830331693,[[3170.6,0.15785],[3170.4,0.35570754],[3170.1,4.02445214],[3169.9,2.105],[3169.8,9.57077648]],[[3171.8,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830331892,[[3170.7,0.15784],[3170.4,0.35570754],[3170.1,4.02445214],[3169.9,2.105],[3169.8,9.57077648]],[[3171.7,0.27671203],[3172.2,0.35342383],[3172.3,5.632],[3172.5,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830332093,[[3170.7,0.15784],[3170.4,0.35570754],[3170.2,2.85422594],[3170.1,1.1702262],[3169.9,2.105]],[[3172.2,0.35342383],[3172.4,5.62],[3172.5,6.357],[3172.8,0.16075454],[3174.0,0.54028059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830332399,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3169.9,6.08877648],[3169.8,5.587]],[[3172.1,0.27669581],[3172.2,0.35342383],[3172.5,6.357],[3172.8,0.16075454],[3173.1,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830332602,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.0,0.27669581],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830332803,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3171.9,0.27669581],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830333002,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454],[3173.8,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830333302,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.1,0.276691],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830333502,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.0,0.276691],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830333708,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3171.9,0.276691],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830333901,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830334099,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.1,0.27666071],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830334301,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.0,0.27666071],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830334500,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3171.9,0.27666071],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830334697,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454],[3174.6,22.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830335001,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.1,0.276638],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830335200,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.0,0.276638],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830335400,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3171.9,0.276638],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830335600,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454],[3177.6,0.84616787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830335801,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.1,0.27661436],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830336102,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.0,0.27661436],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830336298,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3171.9,0.27661436],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830336498,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454],[3177.1,49.94782884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830336699,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.1,0.27659822],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830336899,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3172.0,0.27659822],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830337099,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.0,3.98377648],[3169.9,2.105]],[[3171.9,0.27659822],[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830337307,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.1,2.105],[3170.0,3.98377648]],[[3172.2,0.35342383],[3172.5,6.357],[3172.6,5.62],[3172.8,0.16075454],[3173.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830337611,[[3170.9,0.15783],[3170.6,1.52593374],[3170.3,2.85422594],[3170.1,3.27677285],[3170.0,3.98377648]],[[3172.1,0.27658251],[3172.2,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.3,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830337910,[[3170.9,0.15783],[3170.6,1.52593374],[3170.4,2.105],[3170.3,2.85422594],[3170.0,3.98377648]],[[3172.0,0.27658251],[3172.2,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.1,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830338205,[[3170.9,0.15783],[3170.6,0.35570754],[3170.4,2.105],[3170.3,8.41622594],[3170.2,1.1702262]],[[3171.9,0.27655378],[3172.2,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.1,13.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830338407,[[3170.9,0.15783],[3170.6,0.35570754],[3170.4,2.105],[3170.3,8.41622594],[3170.2,4.3262262]],[[3172.2,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.1,13.294],[3197.2,20.41562004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830338602,[[3170.9,0.15783],[3170.6,0.35570754],[3170.4,4.95922594],[3170.3,5.562],[3170.2,4.3262262]],[[3172.0,0.35342383],[3172.1,0.27656872],[3172.5,11.986],[3172.8,0.16075454],[3173.1,13.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830338806,[[3170.9,0.15783],[3170.6,0.35570754],[3170.4,4.95922594],[3170.3,5.562],[3170.2,4.3262262]],[[3172.0,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.1,13.294],[3174.8,9.14141442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830339308,[[3170.9,0.15783],[3170.6,0.35570754],[3170.4,4.95922594],[3170.3,5.562],[3170.2,4.3262262]],[[3172.0,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.1,13.294],[3174.0,5.58044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830340302,[[3170.9,0.15783],[3170.6,0.35570754],[3170.4,4.95922594],[3170.3,5.562],[3170.2,4.3262262]],[[3172.0,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.1,13.294],[3173.5,1.42828415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830341113,[[3170.9,0.15783],[3170.6,0.35570754],[3170.4,4.95922594],[3170.3,5.562],[3170.2,4.3262262]],[[3172.0,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.1,13.294],[3173.5,5.33178847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830341406,[[3170.9,0.15783],[3170.4,4.95922594],[3170.3,5.562],[3170.2,1.52593374],[3169.0,6.61724834]],[[3172.0,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.1,13.294],[3173.5,5.33178847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830341614,[[3170.9,0.15783],[3170.4,4.95922594],[3170.3,5.562],[3170.2,1.52593374],[3170.0,3.156]],[[3172.0,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.1,13.294],[3173.5,1.42828415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830342003,[[3170.9,0.15783],[3170.4,4.95922594],[3170.3,5.562],[3170.2,1.52593374],[3170.0,3.156]],[[3172.0,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.0,4.3262262],[3173.1,13.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830342898,[[3170.9,0.15783],[3170.4,4.95922594],[3170.2,1.52593374],[3170.1,9.54577648],[3169.9,3.156]],[[3172.0,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.0,7.4872262],[3173.1,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830343103,[[3170.9,0.15783],[3170.4,2.85422594],[3170.2,3.63093374],[3170.1,9.54577648],[3169.9,3.156]],[[3172.0,0.35342383],[3172.5,11.986],[3172.8,0.16075454],[3173.0,7.4872262],[3173.1,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830344308,[[3170.9,0.15783],[3170.4,2.85422594],[3170.2,1.52593374],[3170.1,9.54577648],[3169.9,3.156]],[[3172.0,0.35342383],[3172.5,5.629],[3172.8,0.16075454],[3173.0,7.4872262],[3173.7,16.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830345915,[[3170.9,0.15783],[3170.4,2.85422594],[3170.2,1.52593374],[3170.1,9.54577648],[3169.9,3.156]],[[3172.0,0.35342383],[3172.5,5.629],[3172.8,0.16075454],[3173.0,7.4872262],[3173.5,4.16156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830346114,[[3170.9,0.15783],[3170.3,2.85422594],[3170.2,1.52593374],[3170.1,9.54577648],[3169.9,3.156]],[[3172.0,0.35342383],[3172.5,5.629],[3172.8,0.16075454],[3173.0,7.4872262],[3173.5,4.16156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830346412,[[3170.9,0.15783],[3170.3,2.85422594],[3170.2,1.52593374],[3170.1,5.562],[3170.0,3.98377648]],[[3172.0,0.35342383],[3172.5,5.629],[3172.8,0.16075454],[3173.0,7.4872262],[3173.5,4.16156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830347513,[[3170.9,0.15783],[3170.3,2.85422594],[3170.2,1.52593374],[3170.1,9.54577648],[2952.5,6.53753444]],[[3172.0,0.35342383],[3172.5,5.629],[3172.8,0.16075454],[3173.0,7.4872262],[3173.5,4.16156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830347718,[[3170.9,0.15783],[3170.3,2.85422594],[3170.2,1.52593374],[3170.1,9.54577648],[3163.5,126.265]],[[3172.0,0.35342383],[3172.5,5.629],[3172.8,0.16075454],[3173.0,7.4872262],[3173.5,4.16156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830352419,[[3170.9,0.15783],[3170.4,2.85422594],[3170.2,1.52593374],[3170.1,9.54577648],[3163.5,126.265]],[[3172.0,0.35342383],[3172.5,5.629],[3172.8,0.16075454],[3173.0,7.4872262],[3173.5,4.16156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830352723,[[3170.9,0.15783],[3170.4,2.85422594],[3170.2,1.52593374],[3170.1,9.54577648],[3169.3,7.36152082]],[[3172.0,0.35342383],[3172.5,5.629],[3172.8,0.16075454],[3173.0,7.4872262],[3173.5,4.16156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830354219,[[3170.9,0.15783],[3170.4,2.85422594],[3170.2,1.52593374],[3170.1,9.54577648],[3169.3,7.36152082]],[[3172.0,0.35342383],[3172.8,0.16075454],[3173.0,4.3312262],[3173.5,4.16156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830354520,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,1.1702262],[3170.1,9.54577648]],[[3172.0,0.35342383],[3172.5,5.618],[3172.7,3.156],[3172.8,0.16075454],[3173.0,4.3312262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830354821,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,3.2752262],[3170.1,9.54577648]],[[3172.0,0.35342383],[3172.5,5.618],[3172.7,9.513],[3172.8,0.16075454],[3173.0,14.4642262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830361123,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,3.2752262],[3170.1,9.54577648]],[[3171.9,0.2767601],[3172.0,0.35342383],[3172.5,5.618],[3172.7,9.513],[3172.8,0.16075454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830361313,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,3.2752262],[3170.1,9.54577648]],[[3172.0,0.35342383],[3172.7,6.357],[3172.8,0.16075454],[3207.6,25.51952505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830361515,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,3.2752262],[3170.1,9.54577648]],[[3171.9,0.2767601],[3172.0,0.35342383],[3172.4,5.619],[3172.7,6.357],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830361813,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,3.2752262],[3170.1,9.54577648]],[[3172.0,0.35342383],[3172.4,5.619],[3172.7,6.357],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830362012,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,3.2752262],[3170.1,9.54577648]],[[3171.9,0.2767601],[3172.0,0.35342383],[3172.4,5.619],[3172.7,6.357],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830362212,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,3.2752262],[3170.1,9.54577648]],[[3172.0,0.35342383],[3172.4,5.619],[3172.7,6.357],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830362422,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,7.25900268],[3170.1,5.562]],[[3171.9,0.2767929],[3172.0,0.35342383],[3172.4,5.619],[3172.7,6.357],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830362621,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,7.25900268],[3170.1,5.562]],[[3172.0,0.35342383],[3172.4,5.619],[3172.7,6.357],[3172.8,3.31675454],[3200.6,22.68402227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830362822,[[3170.9,0.15783],[3170.5,0.30829171],[3170.4,2.85422594],[3170.2,7.25900268],[3170.1,5.562]],[[3171.9,0.27679178],[3172.0,0.35342383],[3172.4,5.619],[3172.7,6.357],[3172.8,3.31675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830363019,[[3170.4,2.85422594],[3170.3,0.15786],[3170.2,3.98377648],[3170.1,0.30829171],[3169.5,2.105]],[[3171.9,0.31696566],[3172.0,6.0],[3172.4,5.619],[3172.5,1.1702262],[3172.6,3.31875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830363219,[[3170.3,3.01208594],[3170.2,3.98377648],[3170.1,0.30829171],[3169.8,5.546],[3169.5,5.261]],[[3171.7,0.31696566],[3171.8,0.27679177],[3172.4,5.619],[3172.5,1.3279862],[3172.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830363431,[[3170.3,0.15786],[3170.2,2.85422594],[3170.1,0.30829171],[3169.9,3.98377648],[3169.8,5.546]],[[3171.6,0.2768179],[3171.7,0.31696566],[3172.4,5.619],[3172.5,1.3279862],[3172.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830363626,[[3170.3,0.15786],[3170.1,2.85422594],[3169.9,3.98377648],[3169.7,5.97457422],[3169.5,2.105]],[[3171.7,0.31696566],[3172.4,5.77676],[3172.5,4.3312262],[3174.0,7.40160064],[3174.3,19.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830363925,[[3170.3,0.15786],[3170.1,2.85422594],[3169.8,3.98377648],[3169.7,5.8578659],[3169.5,2.105]],[[3171.5,0.31696566],[3171.6,0.27681828],[3172.4,5.77676],[3172.5,4.3312262],[3174.0,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830363926,[[3170.3,0.15786],[3170.1,2.85422594],[3169.8,3.98377648],[3169.7,5.8578659],[3169.5,2.105]],[[3171.5,0.31696566],[3171.6,0.27681828],[3172.4,5.77676],[3172.5,4.3312262],[3173.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830364128,[[3170.3,0.15786],[3170.0,2.85422594],[3169.7,9.84164238],[3169.5,2.105],[3166.7,15.90575398]],[[3171.5,0.31696566],[3172.3,40.8],[3172.4,5.77676],[3172.5,4.3312262],[3173.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830364318,[[3170.3,0.15786],[3170.0,2.85422594],[3169.7,9.84164238],[3169.5,2.105],[3168.9,9.88703538]],[[3171.5,0.31696566],[3172.3,40.8],[3172.4,5.77676],[3172.5,4.3312262],[3173.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830364516,[[3170.3,0.15786],[3170.0,2.85422594],[3169.7,4.29564238],[3169.5,2.105],[3168.9,9.88703538]],[[3171.5,0.31696566],[3172.3,40.8],[3172.4,5.77676],[3172.5,4.3312262],[3173.1,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830364819,[[3169.7,3.98735067],[3169.6,0.1579],[3169.5,2.85422594],[3169.2,0.30829171],[3168.9,3.156]],[[3171.3,0.31696566],[3171.4,0.27672726],[3171.5,12.7872262],[3171.9,0.15778],[3172.0,4.3312262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830365015,[[3169.7,0.00357419],[3169.6,0.1579],[3169.5,2.85422594],[3169.2,9.83706819],[3168.9,3.156]],[[3171.1,0.31696566],[3171.2,0.27672726],[3171.5,5.617],[3171.9,0.15778],[3172.0,4.3312262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830365219,[[3169.7,0.00357419],[3169.6,0.1579],[3169.5,2.85422594],[3169.2,9.83706819],[3168.9,3.156]],[[3171.1,0.31696566],[3171.5,5.617],[3171.9,0.15778],[3172.0,4.3312262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830365220,[[3169.7,0.00357419],[3169.6,0.1579],[3169.5,2.85422594],[3169.2,9.83706819],[3168.9,3.156]],[[3171.1,0.31696566],[3171.5,5.617],[3171.9,0.15778],[3172.0,4.3312262],[3173.9,9.14141442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830365419,[[3169.7,0.00357419],[3169.6,0.1579],[3169.4,2.85422594],[3169.2,5.85329171],[3169.1,3.98377648]],[[3171.1,0.31696566],[3171.5,5.617],[3171.9,0.15778],[3172.0,4.3312262],[3172.7,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830365619,[[3169.7,0.00357419],[3169.6,0.1579],[3169.3,2.85422594],[3169.2,5.85329171],[3169.1,3.98377648]],[[3171.1,0.31696566],[3171.5,5.617],[3171.6,3.156],[3171.9,0.15778],[3172.0,4.3312262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830365819,[[3169.7,0.00357419],[3169.6,0.1579],[3169.3,2.85422594],[3169.2,5.85329171],[3169.0,3.98377648]],[[3171.1,0.31696566],[3171.5,5.617],[3171.6,3.156],[3171.9,0.15778],[3172.0,4.3312262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830366425,[[3169.7,0.00357419],[3169.6,0.1579],[3169.2,8.70751765],[3169.0,3.98377648],[3167.1,11.36125284]],[[3171.1,0.31696566],[3171.5,5.617],[3171.6,3.156],[3171.9,0.15778],[3172.0,4.3312262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830366626,[[3169.7,0.00357419],[3169.6,0.1579],[3169.2,8.70751765],[3168.9,7.13977648],[3168.8,0.25361765]],[[3171.1,0.31696566],[3171.5,5.617],[3171.6,3.156],[3171.9,0.15778],[3172.0,4.3312262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830367423,[[3169.7,0.16146419],[3169.5,0.30829171],[3169.2,8.39922594],[3169.1,1.1702262],[3168.9,7.13977648]],[[3171.1,0.31696566],[3171.5,5.617],[3171.6,3.156],[3171.9,0.15778],[3172.2,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830367630,[[3169.8,0.15789],[3169.7,0.00357419],[3169.5,0.30829171],[3169.2,8.39922594],[3169.1,1.1702262]],[[3171.1,0.31696566],[3171.5,5.615],[3171.9,3.31378],[3172.2,3.161],[3173.5,29.75665859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830367824,[[3169.8,0.15789],[3169.7,0.00357419],[3169.5,0.30829171],[3169.3,2.85422594],[3169.2,5.545]],[[3171.1,0.31696566],[3171.5,5.615],[3171.9,3.31378],[3172.2,3.161],[3172.8,3.90651886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830368018,[[3169.8,0.15789],[3169.7,0.00357419],[3169.5,0.30829171],[3169.2,8.39922594],[2952.5,6.53753444]],[[3171.1,0.31696566],[3171.5,5.615],[3171.9,3.31378],[3172.2,3.161],[3172.8,3.90651886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830368320,[[3169.8,0.15789],[3169.7,0.00357419],[3169.5,0.30829171],[3169.2,8.39922594],[3167.6,11.64111177]],[[3171.1,0.31696566],[3171.5,5.615],[3171.9,3.31378],[3172.2,3.161],[3172.7,3.90350432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830368624,[[3169.8,0.15789],[3169.7,0.00357419],[3169.5,0.30829171],[3169.2,8.39922594],[3167.6,11.64111177]],[[3171.1,0.31696566],[3171.5,5.615],[3171.9,3.31378],[3172.2,3.161],[3172.8,3.90651886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830369424,[[3169.8,0.15789],[3169.7,0.00357419],[3169.5,0.30829171],[3169.2,8.39922594],[3168.4,5.66270832]],[[3171.1,0.31696566],[3171.5,5.615],[3171.9,3.31378],[3172.2,3.161],[3172.8,3.90651886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830370326,[[3169.8,0.15789],[3169.7,0.00357419],[3169.5,0.30829171],[3169.2,5.545],[3168.4,5.66270832]],[[3171.1,0.31696566],[3171.5,5.615],[3171.9,3.31378],[3172.2,3.161],[3172.8,3.90651886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830370327,[[3169.8,0.15789],[3169.7,0.00357419],[3169.5,0.30829171],[3169.2,5.545],[3169.1,4.02445214]],[[3171.1,0.31696566],[3171.5,5.615],[3171.9,3.31378],[3172.2,3.161],[3172.8,3.90651886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830370527,[[3169.8,0.15789],[3169.7,1.17418472],[3169.5,0.30829171],[3169.2,5.545],[3169.1,2.85422594]],[[3171.1,0.31696566],[3171.5,5.615],[3171.9,3.31378],[3172.2,3.161],[3172.4,1.17061053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830370726,[[3169.8,0.15789],[3169.7,1.17418472],[3169.5,0.30829171],[3169.2,5.545],[3169.1,2.85422594]],[[3171.1,0.31696566],[3171.5,6.78561053],[3171.9,3.31378],[3172.2,3.161],[3172.4,1.17061053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830370933,[[3169.8,0.15789],[3169.7,1.17418472],[3169.5,0.30829171],[3169.3,5.542],[3169.1,2.85422594]],[[3171.1,0.31696566],[3171.5,6.78561053],[3171.9,3.31378],[3172.2,3.161],[3172.4,1.17061053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830372130,[[3169.8,0.15789],[3169.7,1.17418472],[3169.5,0.30829171],[3169.1,2.85422594],[3167.8,8.93175249]],[[3171.1,0.31696566],[3171.5,6.78561053],[3171.9,3.31378],[3172.2,3.161],[3172.4,1.17061053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830372324,[[3169.8,0.15789],[3169.7,1.17418472],[3169.5,0.30829171],[3169.3,5.541],[3169.1,2.85422594]],[[3171.1,0.31696566],[3171.5,6.78561053],[3171.9,3.31378],[3172.2,3.161],[3172.4,1.17061053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830376122,[[3169.8,0.15789],[3169.7,0.00357419],[3169.3,1.17061053],[3169.1,2.85422594],[3169.0,0.32029937]],[[3171.1,0.31696566],[3171.2,1.17061053],[3171.5,5.615],[3171.8,0.15779],[3171.9,6.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830376333,[[3169.8,0.15789],[3169.7,0.00357419],[3169.3,1.17061053],[3169.0,0.32029937],[3168.9,8.39222594]],[[3171.1,0.31696566],[3171.2,1.17061053],[3171.5,5.615],[3171.8,0.15779],[3171.9,6.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830376533,[[3169.7,0.00357419],[3169.3,1.17061053],[3169.2,0.15792],[3169.0,0.32029937],[3168.9,2.85422594]],[[3171.1,0.31696566],[3171.2,1.17061053],[3171.5,5.615],[3171.6,0.1578],[3171.9,6.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830376733,[[3169.7,0.00357419],[3169.3,1.17061053],[3169.2,0.15792],[3169.0,5.85829937],[3168.8,2.85422594]],[[3171.1,0.31696566],[3171.2,1.17061053],[3171.5,5.615],[3171.6,0.1578],[3171.9,6.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830377232,[[3169.7,0.00357419],[3169.4,0.15791],[3169.3,1.17061053],[3169.0,5.85829937],[3168.7,6.01122594]],[[3171.1,0.31696566],[3171.2,1.17061053],[3171.5,5.615],[3171.6,0.1578],[3171.9,6.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830377736,[[3169.7,0.00357419],[3169.5,0.1579],[3169.3,1.17061053],[3169.0,5.85829937],[3168.7,6.01122594]],[[3171.1,0.31696566],[3171.2,1.17061053],[3171.5,5.615],[3171.6,0.1578],[3171.9,6.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830378036,[[3169.9,1.17061053],[3169.7,0.16146419],[3169.3,0.32029937],[3169.0,5.538],[3168.8,2.85422594]],[[3171.1,0.31696566],[3171.4,5.607],[3171.6,0.1578],[3171.7,4.32761053],[3172.2,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830378236,[[3169.7,0.16146419],[3169.6,1.17061053],[3169.3,0.32029937],[3169.0,5.538],[3168.7,6.26717906]],[[3171.1,0.31696566],[3171.4,6.77761053],[3171.6,0.1578],[3171.7,3.157],[3172.2,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830378536,[[3169.7,0.16146419],[3169.3,1.17061053],[3169.0,5.538],[3168.9,0.32029937],[3168.7,6.26717906]],[[3171.0,0.29761081],[3171.1,1.17061053],[3171.4,5.607],[3171.6,0.1578],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830378736,[[3169.7,0.16146419],[3169.3,1.17061053],[3169.0,5.538],[3168.9,0.32029937],[3168.8,2.105]],[[3171.0,0.29761081],[3171.1,1.17061053],[3171.4,5.607],[3171.5,6.357],[3171.6,0.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830380132,[[3169.7,0.16146419],[3169.4,1.17061053],[3168.9,0.32029937],[3168.8,2.105],[3168.7,3.11017906]],[[3171.0,0.29761081],[3171.5,6.357],[3171.6,0.1578],[3173.3,0.3159],[3177.7,17.14015204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830380338,[[3169.7,0.16146419],[3169.4,1.17061053],[3168.9,0.32029937],[3168.8,2.105],[3168.7,3.11017906]],[[3171.0,0.29761081],[3171.2,1.17061053],[3171.5,6.357],[3171.6,0.1578],[3173.3,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830380841,[[3169.7,0.16146419],[3169.4,1.17061053],[3168.9,0.32029937],[3168.8,2.105],[3168.7,3.11017906]],[[3171.0,0.29761081],[3171.2,1.17061053],[3171.5,6.51481],[3173.3,0.3159],[3196.2,21.49634921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830381340,[[3169.7,0.16146419],[3169.4,1.17061053],[3168.9,0.32029937],[3168.8,2.105],[3168.7,3.11017906]],[[3171.0,0.29761081],[3171.2,1.17061053],[3171.5,6.51481],[3173.3,0.3159],[3174.9,13.71212163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830384743,[[3169.7,0.16146419],[3169.4,1.17061053],[3168.9,0.32029937],[3168.8,2.105],[3168.7,3.11017906]],[[3171.0,0.29761081],[3171.2,1.17061053],[3171.5,6.51481],[3172.5,3.90350432],[3173.3,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830385042,[[3169.7,0.16146419],[3168.9,0.32029937],[3168.8,2.105],[3168.7,3.11017906],[3168.2,1.15838546]],[[3171.0,0.29761081],[3171.5,6.51481],[3172.5,3.90350432],[3173.3,0.3159],[3177.6,17.14015204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830385239,[[3169.7,0.00357419],[3168.9,0.32029937],[3168.7,3.11017906],[3168.2,1.15838546],[3167.4,0.67546683]],[[3171.0,0.29761081],[3172.5,3.90350432],[3174.4,11.42676803],[3176.0,1.14252523],[3177.6,17.14015204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830385440,[[3169.7,0.00357419],[3168.9,0.32029937],[3168.7,3.11017906],[3168.2,1.15838546],[3167.4,0.67546683]],[[3171.0,0.29761081],[3172.5,3.90350432],[3173.3,7.40160064],[3173.4,6.3721679],[3174.4,11.42676803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830386248,[[3169.7,0.00357419],[3168.9,0.32029937],[3168.7,3.11017906],[3168.2,1.15838546],[3167.4,0.67546683]],[[3171.0,0.29761081],[3172.5,3.90350432],[3172.9,5.58044024],[3173.3,7.40160064],[3173.4,6.3721679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830387546,[[3169.7,0.00357419],[3168.9,0.32029937],[3168.7,3.11017906],[3168.5,3.98377648],[3168.2,1.15838546]],[[3171.0,0.29761081],[3172.5,3.90350432],[3172.9,5.58044024],[3173.3,7.40160064],[3173.4,6.3721679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830388346,[[3169.7,0.00357419],[3168.9,0.32029937],[3168.8,2.85422594],[3168.7,0.25595312],[3168.5,3.98377648]],[[3171.0,0.29761081],[3172.5,3.90350432],[3172.9,5.58044024],[3173.3,7.40160064],[3173.4,6.3721679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830390446,[[3169.7,0.00357419],[3168.9,3.17452531],[3168.7,0.25595312],[3168.6,3.98377648],[3167.8,7.36152082]],[[3171.0,0.29761081],[3172.4,3.90350432],[3172.9,5.58044024],[3173.3,7.40160064],[3173.4,6.3721679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830391247,[[3169.7,0.00357419],[3168.9,3.17452531],[3168.7,0.25595312],[3168.6,3.98377648],[3167.8,7.36152082]],[[3170.8,0.29761081],[3170.9,0.27610011],[3172.4,3.90350432],[3172.8,5.58345478],[3173.3,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830391448,[[3169.7,0.00357419],[3168.9,3.17452531],[3168.7,0.25595312],[3168.6,3.98377648],[3167.8,7.36152082]],[[3170.8,0.29761081],[3172.4,3.90350432],[3172.8,5.58345478],[3173.2,7.40160064],[3174.2,11.42676803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830391946,[[3169.7,0.00357419],[3168.9,3.17452531],[3168.7,0.25595312],[3168.6,3.98377648],[3168.2,5.66270832]],[[3170.8,0.29761081],[3172.4,3.90350432],[3172.8,5.58345478],[3173.2,7.40160064],[3174.2,11.42676803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830392348,[[3169.7,0.00357419],[3169.0,2.85422594],[3168.9,0.32029937],[3168.7,4.2397296],[3168.2,5.66270832]],[[3170.8,0.29761081],[3172.3,3.90350432],[3172.8,5.58345478],[3173.2,7.40160064],[3174.2,11.42676803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830393248,[[3169.7,0.00357419],[3169.0,2.85422594],[3168.9,0.32029937],[3168.7,3.98377648],[3168.2,5.66270832]],[[3170.8,0.29761081],[3172.3,3.90350432],[3172.8,5.58345478],[3173.2,7.40160064],[3174.2,11.42676803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830393439,[[3169.7,0.00357419],[3169.0,2.85422594],[3168.9,0.32029937],[3168.7,3.98377648],[3168.2,5.66270832]],[[3170.8,0.29761081],[3172.3,3.90350432],[3172.8,5.58345478],[3173.2,7.40160064],[3173.5,9.39947237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830393644,[[3169.7,0.00357419],[3169.0,2.85422594],[3168.9,0.32029937],[3168.7,3.98377648],[3168.3,5.66270832]],[[3170.8,0.29761081],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.2,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830394046,[[3169.7,0.00357419],[3169.0,2.85422594],[3168.9,0.32029937],[3168.7,3.98377648],[3168.3,5.66270832]],[[3170.8,0.29761081],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.1,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830394247,[[3169.7,0.00357419],[3169.0,2.85422594],[3168.9,0.32029937],[3168.7,4.23881184],[3168.3,5.66270832]],[[3170.7,0.57417488],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.1,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830394446,[[3169.7,0.00357419],[3169.0,2.85422594],[3168.9,0.32029937],[3168.8,3.98377648],[3168.7,0.25503536]],[[3170.7,0.29761081],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.1,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830394743,[[3169.7,0.00357419],[3169.1,2.85422594],[3168.9,0.32029937],[3168.8,3.98377648],[3168.7,0.25503536]],[[3170.7,0.29761081],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.1,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830395149,[[3169.7,0.00357419],[3169.1,2.85422594],[3168.9,0.32029937],[3168.8,3.98377648],[3168.7,0.25503536]],[[3170.7,0.29761081],[3172.2,3.90350432],[3172.6,5.58044024],[3172.8,0.00301454],[3173.0,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830396052,[[3169.7,0.00357419],[3169.1,2.85422594],[3168.9,0.32029937],[3168.8,3.98377648],[3168.7,0.25503536]],[[3170.7,0.29761081],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.0,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830397455,[[3169.7,0.00357419],[3169.2,0.32029937],[3169.1,2.85422594],[3168.8,3.98377648],[3168.7,0.25503536]],[[3170.7,0.29761081],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.0,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830398860,[[3169.7,0.00357419],[3169.2,0.32029937],[3169.1,2.85422594],[3168.8,3.98377648],[3168.7,0.25503536]],[[3170.7,0.29761081],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.1,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830399153,[[3169.7,0.00357419],[3169.2,0.32029937],[3169.1,2.85422594],[3168.9,3.98377648],[3168.7,0.25503536]],[[3170.7,0.29761081],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.1,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830399761,[[3169.7,6.00357419],[3169.2,3.17452531],[3168.9,3.98377648],[3168.7,0.25503536],[3168.1,7.36152082]],[[3172.1,0.29761081],[3172.2,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454],[3173.1,7.40160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767830399954,[[3169.7,0.00357419],[3169.2,3.17452531],[3168.9,3.98377648],[3168.7,0.25503536],[3168.1,7.36152082]],[[3171.9,0.29761081],[3172.0,0.27660631],[3172.3,3.90350432],[3172.7,5.58044024],[3172.8,0.00301454]]]