{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767657601775,[[3225.5,0.0038381],[3225.1,5.57946139],[3224.8,7.2532998],[3224.7,0.90391865],[3224.3,8.92713822]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.4,3.1],[3228.6,2.77578202],[3228.8,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657602075,[[3225.5,0.0038381],[3225.2,5.57946139],[3224.8,7.2532998],[3224.7,0.90391865],[3224.3,8.92713822]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.4,3.1],[3228.6,2.77578202],[3228.9,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657602272,[[3225.5,0.0038381],[3225.2,5.57946139],[3224.8,7.2532998],[3224.7,0.90391865],[3224.4,8.92713822]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.5,3.1],[3228.6,2.77578202],[3228.9,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657602572,[[3225.5,0.0038381],[3225.2,5.57946139],[3225.0,0.94789079],[3224.8,7.2532998],[3224.4,8.92713822]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.5,3.1],[3228.6,2.77578202],[3228.9,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657602875,[[3225.5,0.0038381],[3225.0,0.94789079],[3224.8,7.2532998],[3224.4,8.92713822]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.5,3.1],[3228.6,2.77578202],[3228.9,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657602876,[[3225.5,0.0038381],[3225.3,5.57946139],[3225.0,8.20119059],[3224.4,8.92713822],[3223.3,16.771]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.2,6.357],[3228.9,6.66187685],[3229.5,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657603171,[[3225.5,0.0038381],[3225.3,5.57946139],[3225.0,8.20119059],[3224.4,8.92713822],[3223.3,16.771]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.2,6.357],[3228.9,2.77578202],[3229.2,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657603572,[[3225.5,5.58329949],[3225.0,8.20119059],[3224.4,8.92713822],[3223.3,16.771],[2902.0,8.17320937]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.2,6.357],[3228.9,2.77578202],[3229.2,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657603870,[[3225.5,5.58329949],[3225.0,8.20119059],[3224.4,8.92713822],[3223.9,6.5],[3223.3,10.271]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.2,6.357],[3228.9,2.77578202],[3229.2,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657604079,[[3225.5,5.58329949],[3225.1,7.2532998],[3225.0,0.94789079],[3224.4,8.92713822],[3223.9,6.5]],[[3226.8,2.10126133],[3228.1,0.00232263],[3228.2,6.357],[3228.9,2.77578202],[3229.2,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657604375,[[3225.5,5.58329949],[3225.1,7.4083298],[3225.0,0.94789079],[3224.6,8.92713822],[3223.9,6.5]],[[3226.8,2.10126133],[3227.0,0.15495],[3228.1,0.00232263],[3228.2,6.357],[3229.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657604573,[[3225.5,5.58329949],[3225.1,7.4083298],[3225.0,0.94789079],[3224.6,8.92713822],[3224.1,11.15892278]],[[3226.8,2.10126133],[3227.0,0.15495],[3228.1,0.00232263],[3228.2,6.357],[3229.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657605578,[[3225.5,5.58329949],[3225.1,7.4083298],[3225.0,18.86089079],[3224.6,8.92713822],[3224.1,11.15892278]],[[3226.8,2.10126133],[3227.0,0.15495],[3227.9,3.173],[3228.1,0.00232263],[3228.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657605775,[[3225.5,5.58329949],[3225.1,7.4083298],[3225.0,21.96089079],[3224.6,8.92713822],[3224.1,11.15892278]],[[3226.8,2.10126133],[3227.0,0.15495],[3227.9,6.273],[3228.1,0.00232263],[3228.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657606573,[[3225.5,5.58329949],[3225.1,7.4083298],[3225.0,21.96089079],[3224.6,8.92713822],[3224.0,11.15892278]],[[3226.8,2.10126133],[3227.0,0.15495],[3227.9,6.273],[3228.1,0.00232263],[3228.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657606770,[[3225.5,0.0038381],[3225.4,5.57946139],[3225.1,7.4083298],[3225.0,21.96089079],[3224.6,8.92713822]],[[3226.8,2.10126133],[3227.0,0.15495],[3227.9,6.273],[3228.1,0.00232263],[3228.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657607877,[[3225.6,6.0],[3225.5,0.0038381],[3225.4,5.57946139],[3225.2,0.15503],[3225.1,7.2532998]],[[3226.8,2.10126133],[3227.0,0.15495],[3227.9,6.273],[3228.1,0.00232263],[3228.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657608077,[[3225.6,6.0],[3225.5,0.0038381],[3225.4,5.57946139],[3225.2,0.15503],[3225.1,7.2532998]],[[3226.8,2.10126133],[3227.0,0.15495],[3228.1,0.00232263],[3228.2,6.357],[3229.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657608281,[[3225.6,6.0],[3225.5,5.58329949],[3225.2,0.15503],[3225.1,7.2532998],[2914.1,7.78064738]],[[3226.8,2.10126133],[3227.0,0.15495],[3227.9,3.1],[3228.0,3.173],[3228.1,0.00232263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657608478,[[3225.6,6.0],[3225.5,5.58329949],[3225.2,0.15503],[3225.1,7.2532998],[3224.1,11.15892278]],[[3226.8,2.10126133],[3227.0,0.15495],[3228.1,0.00232263],[3230.6,0.15478],[3230.7,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657608674,[[3225.6,6.0],[3225.5,5.58329949],[3225.2,0.15503],[3225.1,7.2532998],[3224.1,11.15892278]],[[3226.8,2.10126133],[3227.5,0.15492],[3228.1,0.00232263],[3230.6,0.15478],[3230.7,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657608879,[[3225.6,6.0],[3225.5,5.58329949],[3225.3,1.06643541],[3225.1,7.2532998],[3225.0,21.013]],[[3227.4,1.92179866],[3227.5,0.15492],[3228.0,6.26],[3228.1,0.00232263],[3229.6,21.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657609077,[[3225.5,5.58329949],[3225.3,1.06643541],[3225.1,7.2532998],[3225.0,21.013],[3223.9,6.5]],[[3227.3,0.15493],[3227.4,1.92179866],[3228.0,6.26],[3228.1,0.00232263],[3229.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657609284,[[3225.5,5.58329949],[3225.3,1.06643541],[3225.1,7.2532998],[3225.0,21.013],[3223.9,6.5]],[[3227.2,1.92179866],[3227.3,0.15493],[3228.0,6.26],[3228.1,0.00232263],[3229.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657610081,[[3225.5,5.58329949],[3225.3,0.15503],[3225.1,7.2532998],[3225.0,21.013],[3224.9,0.73412119]],[[3227.2,2.07673866],[3228.0,7.02],[3228.1,0.00232263],[3229.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657610376,[[3225.5,5.58329949],[3225.3,0.15503],[3225.1,7.2532998],[3225.0,21.013],[3224.9,0.73412119]],[[3227.2,2.07673866],[3228.0,7.02],[3228.1,0.00232263],[3229.2,2.77578202],[3229.4,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657611277,[[3225.5,5.58329949],[3225.3,0.15503],[3225.1,7.2532998],[3225.0,21.013],[3224.9,0.73412119]],[[3227.2,2.07673866],[3228.0,7.02],[3228.1,0.00232263],[3229.2,2.77578202],[3229.5,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657611678,[[3225.5,5.58329949],[3225.3,0.15503],[3225.2,0.70242866],[3225.1,7.2532998],[3225.0,21.013]],[[3227.2,2.07673866],[3227.9,7.133],[3228.1,0.00232263],[3229.2,2.77578202],[3229.5,25.58809483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657612779,[[3225.5,5.58329949],[3225.3,0.15503],[3225.2,0.70242866],[3225.1,7.2532998],[3225.0,21.013]],[[3227.2,2.07673866],[3227.9,7.133],[3228.1,0.00232263],[3228.9,3.1],[3229.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657612975,[[3225.5,5.58329949],[3225.3,0.15503],[3225.2,0.70242866],[3225.1,7.2532998],[3225.0,21.013]],[[3227.2,2.07673866],[3228.1,0.00232263],[3229.1,3.1],[3229.2,2.77578202],[3229.5,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657613180,[[3225.5,5.58329949],[3225.3,0.15503],[3225.2,0.70242866],[3225.1,7.2532998],[3225.0,21.013]],[[3227.2,2.07673866],[3227.9,3.1],[3228.1,0.00232263],[3229.2,2.77578202],[3229.5,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657613181,[[3225.5,5.58329949],[3225.3,0.15503],[3225.2,0.70242866],[3225.1,7.2532998],[3225.0,21.013]],[[3227.2,2.07673866],[3227.9,3.1],[3228.0,4.129],[3228.1,0.00232263],[3228.9,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657614187,[[3225.5,5.58329949],[3225.3,0.15503],[3225.2,0.70242866],[3225.1,7.2532998],[3225.0,21.013]],[[3227.2,2.07673866],[3228.1,0.00232263],[3229.1,3.1],[3229.5,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657614388,[[3225.5,5.58329949],[3225.3,0.15503],[3225.2,0.70242866],[3225.1,7.2532998],[3225.0,21.013]],[[3227.2,2.07673866],[3228.0,7.229],[3228.1,0.00232263],[3229.1,3.1],[3229.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657614586,[[3225.5,6.24232072],[3225.4,0.15502],[3225.1,7.2532998],[3225.0,21.013],[3224.2,17.65892278]],[[3227.2,2.07673866],[3228.1,0.00232263],[3228.3,4.063],[3229.1,6.357],[3229.3,5.87578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657614786,[[3225.7,5.57946139],[3225.5,0.66285933],[3225.4,0.15502],[3225.1,7.2532998],[3225.0,21.013]],[[3227.2,2.07673866],[3228.1,0.00232263],[3228.2,3.1],[3228.3,4.063],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657615083,[[3225.7,5.57946139],[3225.5,0.66285933],[3225.4,0.15502],[3225.3,7.2532998],[3225.0,21.013]],[[3227.2,2.07673866],[3228.1,0.00232263],[3228.2,3.1],[3228.3,4.063],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657615275,[[3225.7,6.23687641],[3225.5,6.1588581],[3225.3,7.2532998],[3225.0,21.013],[3224.2,11.15892278]],[[3227.6,2.07671866],[3228.1,0.00232263],[3228.5,3.1],[3229.1,6.357],[3229.4,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657615482,[[3225.7,6.23687641],[3225.5,0.1588581],[3225.3,7.2532998],[3225.0,21.013],[3224.2,11.15892278]],[[3227.6,2.07671866],[3228.1,0.00232263],[3228.5,6.507],[3229.1,6.357],[3229.4,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657615685,[[3225.8,5.57946139],[3225.7,0.65741502],[3225.5,0.1588581],[3225.3,7.2532998],[3225.0,21.013]],[[3227.5,1.92179866],[3228.1,0.00232263],[3228.5,6.507],[3229.1,6.357],[3229.4,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657615894,[[3225.8,5.57946139],[3225.7,0.65741502],[3225.5,0.1588581],[3225.3,7.2532998],[3225.0,21.013]],[[3227.4,2.07672866],[3228.1,0.00232263],[3228.5,6.507],[3229.1,6.357],[3229.4,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657616079,[[3225.8,5.57946139],[3225.7,0.65741502],[3225.5,0.1588581],[3225.4,7.2532998],[3225.0,21.013]],[[3227.4,2.07672866],[3228.1,0.00232263],[3228.4,3.1],[3228.5,4.128],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657618187,[[3225.9,6.0],[3225.8,5.57946139],[3225.7,0.65741502],[3225.5,0.1588581],[3225.4,7.2532998]],[[3227.4,2.07672866],[3228.1,0.00232263],[3229.1,6.357],[3229.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657618496,[[3225.9,6.0],[3225.8,5.57946139],[3225.7,0.65741502],[3225.5,0.1588581],[3225.4,7.2532998]],[[3227.4,2.07672866],[3228.1,0.00232263],[3228.5,6.095],[3229.1,6.357],[3229.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657618988,[[3225.9,6.0],[3225.7,0.65741502],[3225.5,0.1588581],[3225.4,7.2532998]],[[3227.4,2.07672866],[3228.1,0.00232263],[3228.5,6.095],[3229.1,6.357],[3229.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657618989,[[3225.9,12.33053662],[3225.5,0.1588581],[3225.4,7.2532998],[2913.3,0.5],[2912.1,7.84607438]],[[3227.4,2.07672866],[3228.1,0.00232263],[3228.5,6.095],[3229.1,6.357],[3229.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657619294,[[3225.9,12.33053662],[3225.5,0.1588581],[3225.4,7.2532998],[2913.3,0.5],[2912.1,7.84607438]],[[3227.4,2.07672866],[3228.1,0.00232263],[3228.5,6.095],[3229.1,6.357],[3229.7,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657619490,[[3225.9,12.33053662],[3225.5,0.1588581],[3225.4,7.2532998],[2913.3,0.5],[2912.1,7.84607438]],[[3227.3,0.15493],[3227.4,1.92179866],[3228.1,0.00232263],[3228.5,6.095],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657619892,[[3225.9,12.33053662],[3225.5,7.4121579],[2913.3,0.5],[2912.1,7.84607438],[2911.1,0.5]],[[3227.3,0.15493],[3227.4,1.92179866],[3228.1,0.00232263],[3228.5,6.095],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657620088,[[3225.9,12.33053662],[3225.5,7.4121579],[2913.3,0.5],[2912.1,7.84607438],[2911.1,0.5]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3228.6,3.1],[3228.7,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657620289,[[3225.9,12.33053662],[3225.5,7.4121579],[3224.5,6.5],[3223.8,13.39070733],[2913.3,0.5]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3228.6,3.1],[3228.7,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657620587,[[3225.9,12.33053662],[3225.5,7.4121579],[3225.1,8.92713822],[3225.0,21.013],[3224.5,6.5]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3228.6,3.1],[3228.7,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657620788,[[3225.9,12.33053662],[3225.5,7.4121579],[3225.1,8.92713822],[3225.0,21.013],[3224.5,17.65892278]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3228.6,3.1],[3228.7,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657621090,[[3225.9,12.33053662],[3225.6,7.2532998],[3225.5,0.0038381],[3225.1,8.92713822],[3225.0,21.013]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3229.8,3.1],[3229.9,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657621394,[[3226.0,0.75356386],[3225.9,11.57946139],[3225.6,7.2532998],[3225.5,0.0038381],[3225.1,8.92713822]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3228.8,3.1],[3228.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657621794,[[3226.1,17.847],[3226.0,0.75356386],[3225.9,11.57946139],[3225.6,7.2532998],[3225.5,0.0038381]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3230.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657621987,[[3226.1,17.847],[3226.0,0.75356386],[3225.9,5.57946139],[3225.6,7.2532998],[3225.5,0.0038381]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3228.8,3.1],[3228.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657622184,[[3226.1,18.61541332],[3225.9,5.57946139],[3225.5,7.2571379],[3223.9,13.70070733],[3222.9,3.1]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3228.8,3.1],[3228.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657622496,[[3226.1,18.61541332],[3225.9,5.57946139],[3225.8,0.155],[3225.5,7.2571379],[3225.1,1.03028813]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3228.8,3.1],[3228.9,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657622997,[[3226.1,18.61541332],[3225.9,5.57946139],[3225.8,0.155],[3225.5,7.2571379],[3225.1,1.03028813]],[[3227.3,0.15493],[3227.8,1.92179866],[3228.1,0.00232263],[3228.8,3.099],[3228.9,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657623395,[[3226.2,6.7669185],[3226.1,17.847],[3225.9,5.57946139],[3225.5,7.2571379],[3225.4,7.2059531]],[[3228.1,0.00232263],[3228.6,1.92179866],[3230.2,6.357],[3230.3,3.1],[3230.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657623593,[[3226.4,0.6119885],[3226.3,3.099],[3226.2,6.0],[3226.1,17.847],[3225.9,5.57946139]],[[3228.1,1.92412129],[3229.7,3.099],[3229.8,0.285],[3230.2,6.357],[3230.3,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657623794,[[3226.4,5.57946139],[3225.9,0.61727804],[3224.4,6.5],[3223.7,13.70070733],[3212.2,68.35987571]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3229.7,6.199],[3229.8,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657624099,[[3226.4,5.57946139],[3226.2,17.846],[3225.9,3.71627804],[3225.6,0.15501],[3224.6,21.699]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3229.7,6.199],[3229.8,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657624493,[[3226.2,17.846],[3225.9,9.29573943],[3225.6,0.15501],[3224.8,8.92713822],[3224.6,21.699]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3229.7,6.199],[3229.8,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657624694,[[3226.2,23.846],[3225.9,9.29573943],[3225.6,0.15501],[3225.5,0.0038381],[3225.4,14.4592529]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3229.7,6.199],[3229.8,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657625498,[[3226.2,23.846],[3225.9,9.29573943],[3225.7,1.12923155],[3225.6,0.15501],[3225.5,0.0038381]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3229.7,6.199],[3229.8,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657627105,[[3226.2,23.846],[3225.9,9.29573943],[3225.7,1.28423155],[3225.5,0.0038381],[2917.8,0.5]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3228.9,3.099],[3229.0,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657627401,[[3226.2,23.846],[3225.9,9.29573943],[3225.7,0.155],[3225.5,0.0038381],[3225.2,1.12137202]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3228.9,3.099],[3229.0,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657628103,[[3226.2,23.846],[3225.9,9.29573943],[3225.7,0.155],[3225.6,1.10751821],[3225.5,0.0038381]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3228.9,3.099],[3229.0,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657629005,[[3226.2,23.846],[3225.9,9.29573943],[3225.8,0.155],[3225.6,1.10751821],[3225.5,0.0038381]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3228.9,3.099],[3229.0,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657629504,[[3226.2,23.846],[3225.9,9.29573943],[3225.8,0.155],[3225.6,1.10751821],[3225.5,0.0038381]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3230.4,1.47939252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657629802,[[3226.2,23.846],[3225.9,9.29573943],[3225.8,0.155],[3225.6,1.10751821],[3225.5,0.0038381]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3229.0,3.099],[3229.1,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657631408,[[3226.2,23.846],[3225.9,9.29573943],[3225.8,0.155],[3225.6,1.10751821],[3225.5,0.0038381]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657631605,[[3226.2,23.846],[3225.9,9.29573943],[3225.8,0.155],[3225.6,1.10751821],[3225.5,0.0038381]],[[3227.5,0.15492],[3227.7,1.92179866],[3228.1,0.00232263],[3229.1,5.918],[3230.6,21.85078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657631908,[[3226.2,24.52754282],[3225.9,8.83346139],[3225.6,1.10751821],[3225.5,7.2571379],[3225.4,7.2059531]],[[3227.5,0.15492],[3228.1,1.94754294],[3229.1,5.918],[3230.6,21.85078],[3230.9,3.08578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657632307,[[3226.2,6.68154282],[3225.9,5.73446139],[3225.6,1.10751821],[3225.5,7.2571379],[3225.4,7.2059531]],[[3227.5,0.15492],[3228.1,1.94754294],[3229.1,5.918],[3230.6,21.85078],[3230.9,3.08578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657632511,[[3226.3,17.848],[3226.2,9.78054282],[3225.9,5.73446139],[3225.6,1.10751821],[3225.5,7.2571379]],[[3227.5,0.15492],[3228.1,1.94754294],[3229.1,5.918],[3230.3,3.1],[3230.6,21.85078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657632699,[[3226.3,17.848],[3226.2,9.78054282],[3226.0,5.57946139],[3225.9,0.155],[3225.6,1.10751821]],[[3227.5,0.15492],[3228.1,1.94754294],[3229.1,5.918],[3230.3,3.1],[3230.6,21.85078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657633006,[[3226.3,17.848],[3226.2,9.78054282],[3226.0,5.57946139],[3225.9,0.155],[3225.6,1.10751821]],[[3227.5,0.15492],[3228.1,1.94754294],[3229.1,5.918],[3230.6,21.85078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657633207,[[3226.3,17.848],[3226.2,9.78054282],[3226.0,5.73445139],[3225.6,1.10751821],[2920.0,0.5]],[[3227.5,0.15492],[3228.1,1.94754294],[3229.1,5.918],[3230.6,21.85078],[3232.4,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657633405,[[3226.3,18.52832789],[3226.2,3.099],[3226.0,5.73445139],[3225.6,1.10751821],[3225.0,15.42713822]],[[3227.5,0.15492],[3228.1,1.94754294],[3229.1,6.357],[3230.3,10.193],[3230.6,0.15478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657633608,[[3226.3,18.52832789],[3226.2,3.099],[3226.0,5.73445139],[3225.6,1.10751821],[3225.0,15.42713822]],[[3227.5,0.15492],[3228.1,1.94754294],[3229.1,6.357],[3229.2,3.099],[3229.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657633905,[[3226.0,8.67846139],[3225.9,0.68444793],[3225.6,1.10751821],[3225.0,15.42713822],[3224.7,21.695]],[[3228.1,1.94754294],[3229.1,6.357],[3229.2,3.099],[3229.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657633906,[[3226.0,8.67846139],[3225.9,0.68444793],[3225.6,1.10751821],[3225.0,15.42713822],[3224.7,21.695]],[[3227.3,0.15493],[3227.8,1.94522031],[3228.1,0.00232263],[3229.1,6.357],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657634111,[[3226.4,17.848],[3226.0,8.67846139],[3225.9,0.68444793],[3225.6,1.10751821],[3225.5,7.4121479]],[[3227.3,0.15493],[3227.5,1.94522031],[3228.1,0.00232263],[3229.1,6.357],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657634307,[[3226.3,17.847],[3226.2,5.57946139],[3225.7,10.3522998],[3225.5,0.1588481],[3225.3,0.68444793]],[[3227.3,2.10015031],[3228.1,0.00232263],[3229.1,6.357],[3229.2,3.099],[3230.6,2.93056202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657634611,[[3226.2,23.42646139],[3225.7,10.3522998],[3225.5,0.1588481],[3225.3,0.68444793],[3223.0,0.31]],[[3227.0,0.15495],[3227.3,1.94522031],[3228.1,0.00232263],[3229.1,6.357],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657634805,[[3226.2,23.42646139],[3225.7,10.3522998],[3225.5,0.1588481],[3225.3,0.68444793],[3224.4,11.15892278]],[[3227.0,0.15495],[3227.3,1.94522031],[3228.1,0.00232263],[3229.1,6.357],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657635111,[[3226.2,17.847],[3225.8,5.57946139],[3225.7,10.3522998],[3225.5,0.1588481],[3225.3,0.68444793]],[[3227.0,0.15495],[3227.3,1.94522031],[3228.1,0.00232263],[3229.1,6.357],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657635511,[[3226.2,17.847],[3225.8,5.57946139],[3225.7,3.099],[3225.5,7.4121479],[3225.3,0.68444793]],[[3227.0,0.15495],[3227.3,1.94522031],[3228.1,0.00232263],[3229.1,6.357],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657636010,[[3226.2,17.847],[3225.8,5.57946139],[3225.7,3.099],[3225.6,0.69502812],[3225.5,7.4121479]],[[3228.0,1.94522031],[3228.1,0.00232263],[3229.1,6.357],[3229.2,3.099],[3230.3,14.38909483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657636212,[[3226.2,17.847],[3225.9,0.54007812],[3225.8,5.57946139],[3225.7,3.099],[3225.6,0.15501]],[[3228.0,1.94522031],[3228.1,0.00232263],[3229.1,9.456],[3229.2,3.804],[3230.1,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657636413,[[3226.2,17.847],[3225.9,0.54007812],[3225.8,5.57946139],[3225.7,3.099],[3225.6,0.15501]],[[3227.4,0.15493],[3228.0,1.94522031],[3228.1,0.00232263],[3229.1,9.456],[3229.2,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657636609,[[3226.2,23.42646139],[3225.9,0.54007812],[3225.7,3.099],[3225.6,0.15501],[3225.3,8.92713822]],[[3227.4,0.15493],[3227.7,1.94522031],[3228.1,0.00232263],[3229.1,9.456],[3229.2,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657636811,[[3226.2,23.42646139],[3225.9,0.54007812],[3225.7,10.3522998],[3225.6,0.15501],[3225.5,0.0038381]],[[3227.4,0.15493],[3227.7,1.94522031],[3228.1,0.00232263],[3229.1,9.456],[3229.2,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657637504,[[3226.2,17.847],[3226.1,5.57946139],[3225.9,0.54007812],[3225.7,10.3522998],[3225.6,0.15501]],[[3227.4,0.15493],[3227.7,1.94522031],[3228.1,0.00232263],[3229.1,9.456],[3229.2,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657637812,[[3226.1,5.57946139],[3225.7,7.2532998],[3225.6,0.15501],[3225.5,0.55329327],[2922.2,8.01893939]],[[3227.3,2.10015031],[3228.1,0.00232263],[3229.1,9.456],[3229.2,3.804],[3230.2,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657638113,[[3226.2,17.849],[3226.1,5.57946139],[3225.8,10.3522998],[3225.6,0.15501],[3225.5,0.55329327]],[[3227.2,0.15494],[3227.3,1.94522031],[3228.1,0.00232263],[3229.1,9.456],[3229.2,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657638311,[[3226.2,17.849],[3226.1,5.57946139],[3225.8,10.3522998],[3225.6,0.15501],[3225.5,0.55329327]],[[3227.2,2.10016031],[3228.1,0.00232263],[3229.1,9.69849184],[3229.2,3.804],[3230.9,11.89405393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657638513,[[3226.1,5.57946139],[3225.8,7.2532998],[3225.6,0.15501],[3225.5,0.55329327],[2920.2,7.58436639]],[[3227.2,2.10016031],[3228.1,0.00232263],[3229.1,9.69849184],[3229.2,3.804],[3230.9,11.89405393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657638815,[[3226.2,17.847],[3226.1,5.57946139],[3225.9,3.099],[3225.8,7.2532998],[3225.6,0.15501]],[[3227.2,2.10016031],[3228.1,0.00232263],[3229.1,9.69849184],[3229.2,3.804],[3230.9,11.89405393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657639010,[[3226.2,17.847],[3226.1,5.57946139],[3225.9,3.099],[3225.8,7.80177663],[3225.6,0.15501]],[[3227.2,0.15494],[3227.7,1.94522031],[3228.1,0.00232263],[3229.1,6.59949184],[3230.6,0.15478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657639206,[[3226.2,17.847],[3226.1,5.57946139],[3225.9,3.099],[3225.8,7.80177663],[3225.6,0.15501]],[[3227.2,0.15494],[3227.7,1.94522031],[3228.1,0.00232263],[3228.8,3.099],[3228.9,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657639409,[[3226.1,5.57946139],[3225.9,1.13473324],[3225.8,7.80177663],[3225.6,0.15501],[3221.4,11.92530237]],[[3227.7,1.94522031],[3228.1,0.00232263],[3230.3,6.357],[3230.5,3.88609483],[3230.9,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657639609,[[3226.2,17.847],[3226.1,5.57946139],[3225.9,4.23373324],[3225.8,7.80177663],[3225.6,0.15501]],[[3227.7,1.94522031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927],[3230.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657639905,[[3226.2,17.847],[3226.1,5.57946139],[3225.9,4.23373324],[3225.8,7.80177663],[3225.6,0.15501]],[[3227.7,1.94522031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927],[3229.1,0.2532242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657640213,[[3226.3,17.846],[3226.1,5.57946139],[3225.9,4.23373324],[3225.8,7.2532998],[3225.6,0.15501]],[[3227.7,1.94522031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927],[3229.1,0.2532242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657640416,[[3226.1,5.57946139],[3225.9,1.13473324],[3225.7,7.2532998],[3225.6,0.15501],[2922.2,8.01893939]],[[3227.2,0.15494],[3227.3,1.94522031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657640615,[[3226.1,5.57946139],[3225.7,7.2532998],[3225.6,0.15501],[3223.6,15.62249189],[2922.2,8.01893939]],[[3227.2,2.10016031],[3228.0,6.0],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657640915,[[3226.2,17.846],[3226.1,5.57946139],[3225.8,3.099],[3225.7,7.2532998],[3225.6,0.15501]],[[3227.2,2.10016031],[3228.0,6.0],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657642415,[[3226.2,23.42546139],[3225.8,3.099],[3225.7,7.2532998],[3225.6,0.15501],[2922.2,8.01893939]],[[3227.2,2.10016031],[3228.0,6.0],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657642815,[[3226.2,23.42546139],[3225.8,10.3522998],[3225.6,0.15501],[3224.2,19.89070733],[3219.2,14.50659961]],[[3227.2,2.10016031],[3228.0,6.0],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657643214,[[3226.2,17.846],[3226.1,5.57946139],[3225.8,10.3522998],[3225.6,0.15501],[3224.2,19.89070733]],[[3227.2,2.10016031],[3228.0,6.0],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657644119,[[3226.2,23.42546139],[3225.8,10.3522998],[3225.6,0.15501],[3224.2,19.89070733],[2920.0,0.5]],[[3227.2,2.10016031],[3228.0,6.0],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657644309,[[3226.2,23.42546139],[3225.8,10.3522998],[3225.6,0.15501],[3224.2,19.89070733],[2920.0,0.5]],[[3227.2,2.10016031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657644609,[[3226.2,23.42546139],[3225.8,10.3522998],[3225.6,0.15501],[3224.3,6.5],[3224.2,13.39070733]],[[3227.2,2.10016031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927],[3229.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657644812,[[3226.2,23.42546139],[3225.8,10.3522998],[3225.6,0.15501],[3225.4,8.92713822],[3224.9,0.42635518]],[[3227.2,2.10016031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927],[3229.7,9.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657645212,[[3226.2,23.42546139],[3225.8,10.3522998],[3225.4,8.92713822],[3225.1,1.18532813],[3224.9,0.42635518]],[[3227.0,0.15495],[3227.2,1.94522031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657645514,[[3226.2,23.42546139],[3225.8,3.099],[3225.7,7.2532998],[3225.4,8.92713822],[3225.2,1.53310204]],[[3227.0,0.15495],[3227.2,1.94522031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657645713,[[3226.2,17.846],[3226.1,5.57946139],[3225.8,3.099],[3225.7,7.2532998],[3225.4,8.92713822]],[[3227.0,0.15495],[3227.2,1.94522031],[3228.1,0.00232263],[3228.9,3.099],[3229.0,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657645903,[[3226.2,17.846],[3226.1,5.57946139],[3225.8,3.099],[3225.7,7.2532998],[3225.4,8.92713822]],[[3227.0,0.15495],[3227.2,1.94522031],[3228.1,0.00232263],[3230.4,1.47939252],[3233.9,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657646108,[[3226.2,17.846],[3226.1,5.57946139],[3225.8,3.099],[3225.7,7.2532998],[3225.4,8.92713822]],[[3227.0,0.15495],[3227.2,1.94522031],[3228.1,0.00232263],[3228.5,2.117],[3228.6,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657646518,[[3226.2,17.846],[3226.1,5.57946139],[3225.8,10.3522998],[3225.4,8.92713822],[2920.0,0.5]],[[3227.0,0.15495],[3227.2,1.94522031],[3228.1,0.00232263],[3228.5,2.117],[3228.6,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657646820,[[3226.2,17.846],[3226.1,5.57946139],[3225.8,10.3522998],[3225.3,9.08215822],[2920.0,0.5]],[[3227.0,0.15495],[3227.2,1.94522031],[3228.1,0.00232263],[3228.5,2.117],[3228.6,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657647017,[[3226.2,17.846],[3226.1,5.57946139],[3225.8,10.3522998],[3225.3,9.08215822],[3224.7,11.15892278]],[[3227.0,0.15495],[3227.2,1.94522031],[3228.1,0.00232263],[3228.5,2.117],[3228.6,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657647315,[[3226.2,23.42546139],[3225.8,10.3522998],[3225.5,0.42828631],[3225.3,8.92713822],[3225.2,1.10674686]],[[3227.6,1.94522031],[3228.1,0.00232263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657647520,[[3226.2,23.42546139],[3225.8,10.62179801],[3225.5,0.1588581],[3225.3,8.92713822],[3225.2,1.10674686]],[[3227.6,1.94522031],[3228.1,0.00232263],[3228.6,1.965],[3228.8,3.099],[3230.1,21.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657648318,[[3226.2,23.42546139],[3225.8,10.62179801],[3225.5,0.1588581],[3225.3,8.92713822],[3225.2,1.10674686]],[[3227.0,0.15495],[3227.6,1.94522031],[3228.1,0.00232263],[3228.6,1.965],[3228.8,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657648622,[[3226.2,29.42546139],[3225.8,10.62179801],[3225.5,0.1588581],[3225.3,8.92713822],[3225.2,1.10674686]],[[3227.0,0.15495],[3227.6,1.94522031],[3228.1,0.00232263],[3228.6,1.965],[3228.8,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657648916,[[3226.2,29.42546139],[3225.9,7.2532998],[3225.8,3.36849821],[3225.5,0.1588581],[3225.4,8.92713822]],[[3227.0,0.15495],[3227.6,1.94522031],[3228.1,0.00232263],[3228.6,1.965],[3228.8,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657649820,[[3226.3,5.57946139],[3226.2,23.846],[3225.9,7.2532998],[3225.8,3.36849821],[3225.5,0.1588581]],[[3227.0,0.15495],[3227.6,1.94522031],[3228.1,0.00232263],[3228.6,1.965],[3228.8,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657651124,[[3226.3,5.57946139],[3226.2,23.846],[3225.9,7.2532998],[3225.8,3.36849821],[3225.5,0.1588581]],[[3227.0,0.15495],[3227.6,1.94522031],[3228.1,0.00232263],[3228.6,1.965],[3228.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657651623,[[3226.3,5.57946139],[3226.2,23.846],[3225.9,7.2532998],[3225.8,3.36849821],[3225.6,0.15501]],[[3227.6,1.94522031],[3228.1,0.00232263],[3228.6,1.965],[3228.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657651821,[[3226.4,0.29334683],[3226.3,5.57946139],[3226.2,17.846],[3226.0,0.15499],[3225.9,7.2532998]],[[3227.6,0.15492],[3228.0,1.94522031],[3228.1,0.00232263],[3228.7,6.357],[3229.3,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657652119,[[3226.7,5.57946139],[3226.4,0.29334683],[3226.3,6.0],[3226.2,17.846],[3226.1,1.29723903]],[[3228.0,1.94522031],[3228.1,0.00232263],[3228.7,6.357],[3229.2,3.65],[3229.3,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657652309,[[3226.8,17.854],[3226.7,5.57946139],[3226.4,0.29334683],[3226.1,1.29723903],[3225.4,16.12285755]],[[3228.0,1.94522031],[3228.1,0.00232263],[3228.7,6.357],[3229.2,3.65],[3229.3,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657652515,[[3226.8,17.854],[3226.7,5.57946139],[3226.4,0.29334683],[3226.1,1.29723903],[3225.4,16.12285755]],[[3227.6,0.15492],[3228.0,1.94522031],[3228.1,0.00232263],[3228.7,6.357],[3229.2,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657652717,[[3226.8,17.854],[3226.7,5.57946139],[3226.4,0.29334683],[3226.3,7.2532998],[3226.2,0.15498]],[[3228.0,1.94522031],[3228.1,0.00232263],[3228.2,0.15489],[3228.7,6.357],[3229.2,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657652917,[[3226.8,17.854],[3226.7,5.57946139],[3226.4,0.29334683],[3226.3,7.4082798],[3225.9,8.92713822]],[[3228.0,1.94522031],[3228.1,0.15721263],[3229.5,6.357],[3230.3,3.1],[3230.7,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657653221,[[3226.8,17.854],[3226.7,5.57946139],[3226.4,0.29334683],[3226.3,7.4082798],[3225.9,8.92713822]],[[3228.0,1.94522031],[3228.1,0.15721263],[3229.5,12.496],[3230.3,3.1],[3230.4,1.47939252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657653529,[[3226.8,17.854],[3226.7,5.57946139],[3226.4,0.29334683],[3226.3,7.2532998],[3225.9,8.92713822]],[[3228.1,0.15721263],[3228.4,1.94522031],[3229.5,6.357],[3229.6,7.066],[3230.4,1.47939252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657653719,[[3227.0,5.57946139],[3226.8,17.854],[3226.4,0.29334683],[3226.3,7.2532998],[3225.9,8.92713822]],[[3228.1,0.15721263],[3228.4,1.94522031],[3229.5,6.357],[3229.6,7.066],[3230.4,1.47939252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657653919,[[3227.0,5.57946139],[3226.8,17.854],[3226.6,7.2532998],[3226.4,0.29334683],[3225.9,8.92713822]],[[3228.1,0.15721263],[3228.4,1.94522031],[3229.5,6.357],[3229.6,7.066],[3229.9,0.24929925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657654325,[[3227.0,5.57946139],[3226.8,17.854],[3226.6,7.2532998],[3226.5,0.15497],[3226.4,0.29334683]],[[3228.1,0.15721263],[3228.4,1.94522031],[3229.5,6.357],[3229.6,7.066],[3229.9,0.24929925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657655923,[[3227.0,5.57946139],[3226.6,7.2532998],[3226.4,0.29334683],[3224.5,15.62249189],[3222.3,16.73838417]],[[3228.1,2.11074004],[3229.5,6.357],[3229.6,7.066],[3229.9,0.24929925],[3236.2,16.65469213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657656124,[[3227.1,17.847],[3227.0,5.57946139],[3226.7,3.099],[3226.6,7.2532998],[3226.0,0.11704801]],[[3228.1,2.11074004],[3229.5,6.357],[3229.6,7.066],[3229.9,0.24929925],[3230.7,12.96878202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657656422,[[3227.0,5.57946139],[3226.6,7.2532998],[3226.0,0.11704801],[2924.2,7.4535124],[2922.4,2.65]],[[3228.1,2.11074004],[3229.5,6.357],[3229.6,7.066],[3229.9,0.24929925],[3230.7,12.96878202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657656620,[[3227.0,5.57946139],[3226.6,7.2532998],[3226.0,0.11704801],[3225.9,0.155],[3225.0,35.08470733]],[[3227.9,1.95352741],[3228.0,0.1549],[3228.1,0.00232263],[3229.5,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657656925,[[3227.0,17.847],[3226.8,5.57946139],[3226.6,7.2532998],[3226.3,3.099],[3226.0,0.11704801]],[[3227.9,1.95352741],[3228.0,0.1549],[3228.1,0.00232263],[3229.5,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657657528,[[3227.0,17.847],[3226.8,5.57946139],[3226.4,7.2532998],[3226.3,3.099],[3226.0,0.11704801]],[[3227.9,1.95352741],[3228.0,0.1549],[3228.1,0.00232263],[3229.5,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657657830,[[3227.0,17.847],[3226.7,5.57946139],[3226.4,7.2532998],[3226.3,3.099],[3226.0,0.11704801]],[[3227.9,1.95352741],[3228.0,0.1549],[3228.1,0.00232263],[3229.5,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657661328,[[3227.0,17.847],[3226.7,5.57946139],[3226.3,10.3522998],[3226.0,0.11704801],[3221.3,15.62249189]],[[3227.9,1.95352741],[3228.0,0.1549],[3228.1,0.00232263],[3229.5,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657662735,[[3227.0,17.847],[3226.7,5.57946139],[3226.3,10.3522998],[3226.0,0.11704801],[3225.2,7.60674686]],[[3227.9,1.95352741],[3228.0,0.1549],[3228.1,0.00232263],[3229.5,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657664330,[[3226.7,5.57946139],[3226.3,7.2532998],[3226.0,0.11704801],[3225.2,7.60674686],[3224.0,0.31]],[[3227.8,1.8731401],[3228.1,0.00232263],[3229.5,6.357],[3229.6,7.066],[3241.0,12.21344089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657664531,[[3226.7,5.57946139],[3226.5,17.849],[3226.3,7.2532998],[3225.8,3.099],[3225.6,1.26719197]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3229.5,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657664831,[[3226.7,5.57946139],[3226.5,17.849],[3226.0,7.2532998],[3225.8,3.099],[3225.6,1.26719197]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3229.5,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657665032,[[3226.7,5.57946139],[3226.5,17.849],[3226.0,7.2532998],[3225.8,3.099],[3225.6,1.26719197]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3229.4,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657665338,[[3226.5,17.849],[3226.4,5.57946139],[3226.0,7.2532998],[3225.9,0.155],[3225.8,3.099]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3229.4,6.357],[3229.6,7.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657666935,[[3226.5,17.849],[3226.4,5.57946139],[3226.0,7.2532998],[3225.9,0.155],[3225.8,3.099]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3229.4,6.357],[3230.1,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657667129,[[3226.5,17.849],[3226.4,5.57946139],[3226.0,7.2532998],[3225.9,0.155],[3225.8,3.099]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3228.8,6.071],[3229.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657668334,[[3226.5,17.849],[3226.3,5.57946139],[3226.0,7.2532998],[3225.9,0.155],[3225.8,3.099]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3228.8,6.071],[3229.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657668531,[[3226.5,17.849],[3226.3,5.57946139],[3225.9,0.155],[3225.8,3.099]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3228.8,6.071],[3229.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657668532,[[3226.5,17.849],[3226.3,5.57946139],[3225.9,7.4082998],[3225.8,3.099],[2918.6,2.65]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3228.8,6.071],[3229.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657668736,[[3226.5,17.849],[3226.3,5.57946139],[3225.9,7.4082998],[3225.8,3.099],[3224.7,6.5]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3228.8,6.071],[3229.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657669234,[[3226.5,17.849],[3226.3,5.57946139],[3225.9,7.4082998],[3225.8,3.099],[3225.6,0.12478377]],[[3227.5,1.8731401],[3227.6,0.15492],[3228.1,0.00232263],[3228.8,3.099],[3228.9,3.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657672435,[[3226.5,17.849],[3226.3,5.57946139],[3225.9,7.4082998],[3225.8,3.099],[2918.2,7.64979339]],[[3227.6,0.15492],[3228.1,0.00232263],[3228.8,3.099],[3228.9,3.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657672634,[[3226.5,23.849],[3226.3,5.57946139],[3226.2,0.10079114],[3225.9,7.2532998],[3225.8,3.099]],[[3227.6,0.15492],[3227.9,1.8731401],[3228.1,0.00232263],[3229.4,9.456],[3230.1,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657672835,[[3226.6,0.09985829],[3226.5,23.849],[3226.3,5.73444139],[3225.9,7.2532998],[3225.8,3.099]],[[3228.1,0.00232263],[3228.2,0.15489],[3228.3,1.8731401],[3229.4,9.456],[3229.6,3.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657673138,[[3226.6,0.09985829],[3226.5,24.00397],[3226.3,5.57946139],[3225.9,7.2532998],[3225.8,3.099]],[[3228.2,0.15489],[3228.7,1.8731401],[3229.4,6.357],[3229.8,7.066],[3230.4,1.47939252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657673340,[[3227.0,5.57946139],[3226.7,7.2532998],[3226.6,0.09985829],[3226.5,18.00397],[3226.2,8.92713822]],[[3228.2,0.15489],[3228.7,1.8731401],[3229.4,6.357],[3229.8,7.066],[3230.4,1.47939252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657673534,[[3227.1,17.858],[3227.0,5.57946139],[3226.7,7.2532998],[3226.6,0.09985829],[3226.5,0.15497]],[[3228.2,0.15489],[3228.7,1.8731401],[3229.4,6.357],[3229.8,7.066],[3230.4,1.47939252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657674037,[[3227.1,17.858],[3227.0,5.57946139],[3226.7,7.2532998],[3226.6,0.09985829],[3226.5,0.15497]],[[3228.2,0.15762011],[3228.7,1.8731401],[3229.8,7.066],[3230.3,6.357],[3230.4,1.47939252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657674341,[[3227.1,17.858],[3227.0,5.57946139],[3226.7,7.2532998],[3226.6,0.09985829],[3226.5,0.15497]],[[3228.2,0.15762011],[3228.7,1.8731401],[3229.8,7.066],[3230.1,0.24753155],[3230.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657674943,[[3227.1,17.858],[3227.0,5.57946139],[3226.7,7.2532998],[3226.6,0.09985829],[3226.5,0.15497]],[[3228.2,0.15762011],[3228.7,1.8731401],[3229.8,7.066],[3230.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657675344,[[3227.1,17.858],[3227.0,5.57946139],[3226.7,7.2532998],[3226.6,0.09985829],[3226.5,0.15497]],[[3228.2,0.15762011],[3228.7,1.8731401],[3229.8,7.066],[3230.3,6.357],[3232.5,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657675738,[[3227.1,17.858],[3227.0,5.57946139],[3226.6,7.35315809],[3226.5,0.15497],[2920.2,7.58436639]],[[3228.2,0.15762011],[3228.7,1.8731401],[3229.8,7.066],[3230.3,6.357],[3232.5,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657675945,[[3227.1,17.858],[3227.0,5.57946139],[3226.6,7.35315809],[3226.5,0.15497],[3225.0,13.70070733]],[[3228.2,0.15762011],[3228.7,1.8731401],[3229.8,7.066],[3230.3,6.357],[3232.5,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657676841,[[3227.1,17.858],[3227.0,5.57946139],[3226.6,7.35315809],[3226.5,0.15497],[3225.0,13.70070733]],[[3228.2,0.15762011],[3228.7,1.8731401],[3229.8,7.066],[3230.2,0.24219127],[3230.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657677144,[[3227.1,23.858],[3227.0,5.57946139],[3226.6,7.35315809],[3226.5,0.15497],[3225.8,9.599]],[[3228.2,0.15762011],[3228.7,1.8731401],[3229.8,7.066],[3230.2,0.24219127],[3230.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657677445,[[3227.1,29.43746139],[3226.6,7.50811809],[3225.8,9.599],[3225.7,11.15892278],[3225.1,14.42099546]],[[3228.2,0.00273011],[3228.7,1.8731401],[3229.4,0.15483],[3229.8,7.066],[3230.2,0.24219127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657677743,[[3227.1,23.43746139],[3226.7,0.15496],[3226.6,7.35315809],[3225.8,9.599],[3225.7,11.15892278]],[[3228.2,0.00273011],[3228.7,1.8731401],[3229.4,0.15483],[3229.8,7.066],[3230.2,0.24219127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657678446,[[3227.1,29.43746139],[3226.7,7.4082598],[3226.6,0.09985829],[3225.8,9.599],[3225.7,11.15892278]],[[3228.2,0.00273011],[3228.7,1.8731401],[3229.4,0.15483],[3229.8,7.066],[3230.2,0.24219127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657679247,[[3227.1,29.43746139],[3226.8,0.15495],[3226.7,7.2532998],[3226.6,0.09985829],[3225.8,9.599]],[[3228.2,0.00273011],[3228.7,1.8731401],[3229.4,0.15483],[3229.8,7.066],[3230.2,0.24219127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657679439,[[3227.1,29.43746139],[3226.8,0.15495],[3226.7,7.2532998],[3226.6,0.09985829],[3226.3,8.92713822]],[[3228.2,0.00273011],[3228.7,1.8731401],[3229.4,0.15483],[3229.8,7.066],[3230.2,0.24219127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657679641,[[3227.1,29.43746139],[3226.8,0.15495],[3226.7,7.2532998],[3226.6,0.09985829],[3226.3,8.92713822]],[[3228.2,0.00273011],[3228.7,1.8731401],[3229.4,0.15483],[3230.2,0.24219127],[3231.2,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657679846,[[3227.1,29.43746139],[3226.9,0.15495],[3226.7,7.2532998],[3226.6,0.09985829],[3226.3,8.92713822]],[[3228.2,0.00273011],[3228.7,1.8731401],[3229.4,0.15483],[3229.8,3.098],[3229.9,2.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657680146,[[3227.1,29.43746139],[3226.9,0.15495],[3226.7,7.2532998],[3226.6,0.09985829],[3226.3,8.92713822]],[[3228.2,0.00273011],[3228.7,1.8731401],[3229.4,0.15483],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657680346,[[3227.1,32.53546139],[3227.0,0.15494],[3226.9,0.08777294],[3226.7,7.2532998],[3226.3,8.92713822]],[[3228.7,1.8731401],[3229.4,0.15483],[3230.2,3.098],[3231.0,5.87578202],[3231.6,21.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657680548,[[3227.1,32.53546139],[3226.9,0.08777294],[3226.7,7.2532998],[3226.3,8.92713822]],[[3228.7,1.8731401],[3229.4,0.15483],[3230.2,3.098],[3231.0,5.87578202],[3231.6,21.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657680549,[[3227.1,26.69040139],[3226.9,0.08777294],[3226.7,7.2532998],[3226.3,8.92713822],[3226.0,6.5]],[[3228.7,1.8731401],[3229.4,0.15483],[3230.2,5.324],[3231.0,3.1],[3231.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657680749,[[3227.2,5.57946139],[3227.1,21.11094],[3226.9,0.08777294],[3226.8,7.2532998],[3226.3,8.92713822]],[[3228.7,1.8731401],[3229.4,0.15483],[3230.2,5.324],[3231.0,3.1],[3231.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657681250,[[3227.2,5.57946139],[3227.1,21.11094],[3226.9,0.08777294],[3226.8,7.2532998],[3226.3,8.92713822]],[[3228.7,1.8755717],[3229.4,0.15483],[3230.2,5.324],[3231.0,3.1],[3231.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657681445,[[3227.2,5.57946139],[3227.1,21.11094],[3226.9,0.08777294],[3226.8,7.2532998],[3226.4,8.92713822]],[[3228.7,1.8755717],[3229.4,0.15483],[3230.2,5.324],[3231.0,3.1],[3231.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657681645,[[3227.2,5.73439139],[3227.1,20.956],[3226.9,0.08777294],[3226.8,7.2532998],[3226.4,8.92713822]],[[3228.7,1.8755717],[3229.4,0.15483],[3230.2,5.324],[3231.0,3.1],[3231.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657682146,[[3227.2,5.73439139],[3227.1,20.956],[3226.9,7.34107274],[3226.4,8.92713822],[2918.6,2.65]],[[3228.7,1.8755717],[3229.4,0.15483],[3230.2,5.324],[3231.0,3.1],[3231.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657682450,[[3227.2,5.73439139],[3227.1,20.956],[3226.9,7.34107274],[3226.4,8.92713822],[3222.7,28.12527644]],[[3228.7,1.8755717],[3229.4,0.15483],[3230.2,5.324],[3231.3,3.1],[3231.4,6.66187685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657682646,[[3227.2,5.73439139],[3227.1,20.956],[3226.9,7.34107274],[3226.4,8.92713822],[3222.7,28.12527644]],[[3228.7,1.8755717],[3229.4,0.15483],[3230.2,5.324],[3231.3,3.1],[3231.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657682949,[[3227.4,0.15493],[3227.2,5.57946139],[3227.1,20.956],[3226.9,7.34107274],[3226.4,8.92713822]],[[3228.7,0.0024316],[3229.1,1.8731401],[3229.4,0.15483],[3230.6,0.25305001],[3231.3,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657683150,[[3227.4,0.15493],[3227.2,0.06471506],[3227.1,20.956],[3227.0,5.57946139],[3226.5,7.2532998]],[[3228.7,0.0024316],[3229.1,1.8731401],[3229.4,0.15483],[3230.3,12.61],[3230.6,0.25305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657683949,[[3227.4,0.15493],[3227.2,0.06471506],[3227.1,20.956],[3226.9,5.57946139],[3226.5,7.2532998]],[[3228.7,0.0024316],[3229.1,1.8731401],[3229.4,0.15483],[3230.3,12.61],[3230.6,0.25305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657684147,[[3227.5,0.06153947],[3227.4,6.0],[3227.1,20.956],[3226.9,5.57946139],[3226.5,7.2532998]],[[3229.9,1.8731401],[3230.0,0.1548],[3230.3,12.61],[3231.6,3.1],[3232.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657684343,[[3227.1,0.15494],[3226.9,5.57946139],[3226.8,0.06153947],[3226.6,7.2532998],[3226.3,6.5]],[[3229.4,1.8731401],[3229.5,0.15483],[3230.3,12.61],[3230.6,0.24892155],[3231.6,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657684547,[[3227.2,6.42],[3227.1,3.25294],[3226.9,5.57946139],[3226.8,0.06153947],[3226.6,7.2532998]],[[3229.4,1.8731401],[3229.5,0.15483],[3230.3,12.61],[3230.6,0.24892155],[3231.6,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657684744,[[3227.2,6.42],[3227.1,3.25294],[3226.8,5.64100086],[3226.6,7.2532998],[2920.2,7.58436639]],[[3229.4,1.8731401],[3229.5,0.15483],[3230.3,12.61],[3230.6,0.24892155],[3231.6,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657685150,[[3227.2,6.42],[3227.1,3.25294],[3226.8,5.64100086],[3226.6,7.2532998],[3224.6,0.55902028]],[[3229.4,1.87570061],[3229.5,0.15483],[3230.3,12.61],[3230.6,0.24892155],[3231.6,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657685750,[[3227.2,6.42],[3227.1,3.25294],[3226.8,5.64100086],[3226.3,13.7532998],[3224.9,11.15892278]],[[3229.4,1.87570061],[3229.5,0.15483],[3230.3,12.61],[3230.6,0.24892155],[3231.6,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657686052,[[3227.2,6.57494],[3227.1,3.098],[3226.8,5.64100086],[3226.3,13.7532998],[3224.9,11.15892278]],[[3229.4,1.87570061],[3229.5,0.15483],[3230.3,12.61],[3231.6,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657686246,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3226.9,5.57946139],[3226.3,13.7532998]],[[3229.4,1.87570061],[3230.2,0.1548],[3230.3,6.357],[3231.6,3.1],[3232.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657686447,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3226.9,5.57946139],[3226.3,13.7532998]],[[3229.4,1.87570061],[3230.2,0.1548],[3230.3,6.357],[3230.5,7.219],[3231.6,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657686653,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3226.9,5.57946139],[3226.3,13.7532998]],[[3229.4,1.87570061],[3230.1,0.1548],[3230.3,6.357],[3230.5,7.219],[3231.0,0.24151033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657686853,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3226.9,5.57946139],[3226.5,7.2532998]],[[3229.4,1.87570061],[3230.1,0.1548],[3230.3,6.357],[3230.5,7.219],[3231.0,0.24151033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657687150,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3227.0,5.57946139],[3226.5,7.2532998]],[[3229.4,1.87570061],[3230.1,0.1548],[3230.3,6.357],[3230.5,7.219],[3231.0,0.24151033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657687944,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3227.0,5.57946139],[3226.5,7.2532998]],[[3229.4,1.87570061],[3230.1,0.1548],[3230.3,6.357],[3230.5,3.098],[3230.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657688854,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3227.0,5.57946139],[3226.5,7.2532998]],[[3229.4,1.87570061],[3230.1,0.1548],[3230.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657689052,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3227.0,5.57946139],[3226.5,7.2532998]],[[3229.4,1.87570061],[3230.1,0.1548],[3230.3,6.357],[3230.5,3.098],[3230.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657689251,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3227.0,5.57946139],[3226.4,13.7532998]],[[3229.4,1.87570061],[3230.1,0.1548],[3230.3,6.357],[3230.5,3.098],[3230.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657689555,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3226.4,13.7532998]],[[3229.4,1.87570061],[3230.1,0.1548],[3230.3,6.357],[3230.5,3.098],[3230.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657689556,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3226.9,5.57946139],[3226.4,13.7532998]],[[3229.4,1.87570061],[3230.1,0.1548],[3230.3,6.357],[3230.5,3.098],[3230.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657691359,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3226.9,5.57946139],[3226.4,13.7532998]],[[3229.4,1.87570061],[3229.9,0.15481],[3230.3,6.357],[3230.5,3.098],[3230.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657691545,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,3.098],[3226.9,5.57946139],[3226.4,13.7532998]],[[3229.4,1.87570061],[3229.9,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657692857,[[3227.6,0.15492],[3227.2,6.46950315],[3227.1,8.67746139],[3226.6,7.2532998],[3226.4,6.5]],[[3229.4,1.87570061],[3229.9,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657693555,[[3227.6,0.15492],[3227.3,5.57946139],[3227.2,6.46950315],[3227.1,3.098],[3226.6,7.2532998]],[[3229.4,1.87570061],[3229.9,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657694159,[[3227.6,0.15492],[3227.3,5.57946139],[3227.2,6.46950315],[3227.1,3.098],[3226.8,7.2532998]],[[3229.4,1.87570061],[3229.9,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657694356,[[3227.6,0.15492],[3227.5,5.57946139],[3227.2,6.46950315],[3227.1,3.098],[3226.8,7.2532998]],[[3229.4,1.87570061],[3229.9,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657695257,[[3227.6,5.73438139],[3227.2,6.46950315],[3227.1,3.098],[3226.8,7.2532998],[2922.2,8.01893939]],[[3229.4,1.87570061],[3229.9,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657695458,[[3227.6,5.73438139],[3227.2,13.72280295],[3227.1,3.098],[2922.2,8.01893939],[2920.2,7.58436639]],[[3229.4,1.87570061],[3229.9,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657695760,[[3227.6,5.73438139],[3227.2,13.72280295],[3227.1,3.098],[3226.7,8.92713822],[3226.1,11.15892278]],[[3229.4,1.87570061],[3229.9,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657696464,[[3227.7,17.769],[3227.6,5.73438139],[3227.2,7.2532998],[3226.8,0.03819827],[3226.7,8.92713822]],[[3229.4,1.87570061],[3229.8,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657696662,[[3227.7,20.867],[3227.6,5.73438139],[3227.2,7.2532998],[3226.8,0.03819827],[3226.7,8.92713822]],[[3229.4,1.87570061],[3229.8,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657697166,[[3227.6,5.73438139],[3227.2,7.2532998],[3226.8,0.03819827],[3226.7,8.92713822]],[[3229.4,1.87570061],[3229.8,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657697167,[[3227.6,5.73438139],[3227.2,7.2532998],[3226.8,0.03819827],[3226.7,8.92713822],[2920.2,7.58436639]],[[3229.4,1.87570061],[3229.8,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657697559,[[3227.7,16.394],[3227.6,8.83238139],[3227.2,7.2532998],[3226.8,0.03819827],[3226.7,8.92713822]],[[3229.4,1.87570061],[3229.8,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657697759,[[3227.6,5.73438139],[3227.2,7.2532998],[3226.8,8.96533649],[3226.2,11.21283744],[3223.6,19.52811486]],[[3229.4,1.87570061],[3229.8,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657697959,[[3227.8,17.765],[3227.6,8.83238139],[3227.2,7.2532998],[3226.8,8.96533649],[3226.2,32.89883744]],[[3229.4,1.87570061],[3229.8,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657698160,[[3227.8,17.767598],[3227.6,8.83238139],[3227.2,7.2532998],[3226.8,8.96533649],[3226.2,32.89883744]],[[3229.4,1.87570061],[3229.8,0.15481],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657698571,[[3227.8,17.767598],[3227.6,8.83238139],[3227.2,7.2532998],[3226.8,8.96533649],[3226.2,32.89883744]],[[3229.4,1.87570061],[3229.7,0.15482],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657698869,[[3227.8,0.002598],[3227.6,5.73438139],[3227.2,7.2532998],[3226.8,8.96533649],[3226.2,11.21283744]],[[3229.4,7.87570061],[3229.7,0.15482],[3230.3,6.357],[3230.6,3.098],[3230.7,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657699069,[[3227.8,0.002598],[3227.6,23.49638139],[3227.3,3.098],[3227.2,7.2532998],[3226.8,8.96533649]],[[3229.3,1.8674729],[3229.4,6.00256051],[3229.7,0.15482],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657700169,[[3227.8,0.002598],[3227.6,23.49638139],[3227.3,10.3512998],[3226.8,8.96533649],[2918.6,2.65]],[[3229.3,1.8674729],[3229.4,6.00256051],[3229.7,0.15482],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657700765,[[3227.8,0.002598],[3227.6,23.49638139],[3227.3,10.3512998],[3226.8,8.96533649],[3224.4,17.85427644]],[[3229.3,1.8674729],[3229.4,6.00256051],[3229.7,0.15482],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657701068,[[3227.8,0.002598],[3227.7,5.57946139],[3227.6,17.91692],[3227.3,10.3512998],[3226.8,8.96533649]],[[3229.3,1.8674729],[3229.4,6.00256051],[3229.7,0.15482],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657701472,[[3227.8,0.002598],[3227.7,5.57946139],[3227.3,7.2532998],[3227.2,3.098],[3227.0,0.15495]],[[3229.2,1.8674729],[3229.3,6.0],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657701667,[[3227.8,0.002598],[3227.3,7.2532998],[3227.1,5.57946139],[3227.0,0.15495],[3226.8,0.03819827]],[[3229.2,1.8674729],[3229.3,6.0],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657701872,[[3227.8,0.002598],[3227.5,17.76],[3227.3,7.2532998],[3227.2,3.098],[3227.1,5.57946139]],[[3229.2,1.8674729],[3229.3,6.0],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657702465,[[3227.8,0.002598],[3227.5,17.76],[3227.3,7.2532998],[3227.2,8.67746139],[2922.4,2.65]],[[3229.2,1.8674729],[3229.3,6.0],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657702668,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3226.7,7.2532998],[2922.4,2.65]],[[3229.2,1.8674729],[3229.3,6.0],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657703772,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3226.7,7.2532998],[3226.2,8.98105288]],[[3229.2,1.8674729],[3229.3,6.0],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657704567,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3226.7,7.2532998],[3226.2,8.98105288]],[[3229.2,1.8674729],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657705274,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3226.7,7.2532998],[3226.2,8.98105288]],[[3229.2,1.8674729],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098],[3231.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657705473,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3226.7,7.2532998],[3226.2,8.98105288]],[[3229.2,1.8674729],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098],[3231.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657705674,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3227.1,0.15494],[3226.7,7.2532998]],[[3229.2,1.8674729],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098],[3231.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657706068,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3227.1,0.15494],[3226.7,7.2532998]],[[3229.2,1.8674729],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098],[3231.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657706270,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3227.1,0.15494],[3226.8,7.29149807]],[[3229.2,1.8674729],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098],[3231.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657706675,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3227.1,0.15494],[3226.8,7.29149807]],[[3229.2,7.8674729],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098],[3231.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657706878,[[3227.8,0.002598],[3227.5,17.76],[3227.2,8.67746139],[3227.1,0.15494],[3226.8,7.29149807]],[[3229.1,1.8674729],[3229.2,6.0],[3229.4,0.15739051],[3230.3,6.357],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657707176,[[3227.8,0.002598],[3227.5,17.86794209],[3227.2,8.67746139],[3226.8,7.2532998],[3225.7,6.5]],[[3229.4,1.87003341],[3230.0,0.1548],[3230.3,6.357],[3230.7,3.098],[3231.4,5.87578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657707371,[[3227.9,0.1549],[3227.8,5.58205939],[3227.5,17.86794209],[3227.2,3.098],[3226.8,7.2532998]],[[3229.4,1.87003341],[3230.0,0.1548],[3230.3,6.357],[3230.7,3.098],[3231.4,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657707570,[[3227.9,0.1549],[3227.8,11.58205939],[3227.5,25.12124189],[3227.2,3.098],[3226.3,6.5]],[[3229.4,1.87003341],[3230.0,0.1548],[3230.7,3.098],[3230.9,3.383],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657707771,[[3227.9,0.1549],[3227.8,11.58205939],[3227.5,25.12124189],[3227.2,3.098],[3227.0,8.92713822]],[[3229.4,1.87003341],[3230.0,0.1548],[3230.7,3.098],[3230.9,3.383],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657708167,[[3228.0,5.57946139],[3227.9,0.1549],[3227.8,6.002598],[3227.5,25.12124189],[3227.2,3.098]],[[3229.4,1.87003341],[3230.0,0.1548],[3230.7,3.098],[3230.9,3.383],[3231.1,0.25293154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657708468,[[3228.0,5.82910521],[3227.9,0.1549],[3227.8,6.002598],[3227.5,25.12124189],[3227.2,3.098]],[[3229.4,1.87003341],[3230.0,0.1548],[3230.7,3.098],[3230.9,3.383],[3231.9,9.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657708776,[[3228.0,5.82910521],[3227.9,0.1549],[3227.8,6.002598],[3227.6,7.2532998],[3227.5,17.86794209]],[[3229.4,1.87003341],[3230.0,0.1548],[3230.7,3.098],[3230.9,3.383],[3231.9,9.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657708973,[[3228.0,5.82910521],[3227.9,0.1549],[3227.8,6.002598],[3227.6,7.2532998],[3227.5,17.86794209]],[[3229.4,1.87003341],[3230.0,0.1548],[3230.7,3.098],[3230.9,3.383],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657709175,[[3228.0,5.82910521],[3227.9,0.1549],[3227.8,0.002598],[3227.6,7.2532998],[3227.5,17.86794209]],[[3229.4,1.87003341],[3230.0,0.1548],[3230.7,3.098],[3230.9,3.383],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657709678,[[3228.0,5.98400521],[3227.8,0.002598],[3227.6,7.2532998],[3227.5,17.86794209],[2922.2,8.01893939]],[[3229.4,1.87003341],[3230.7,3.098],[3230.9,3.383],[3231.9,6.357],[3232.1,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657709977,[[3228.1,6.15489],[3228.0,5.82910521],[3227.8,0.002598],[3227.7,7.2532998],[3227.5,17.86794209]],[[3229.4,1.87003341],[3230.6,0.15478],[3230.7,3.098],[3230.9,3.383],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657710172,[[3228.1,6.15489],[3228.0,5.82910521],[3227.8,0.002598],[3227.7,7.2532998],[3227.5,17.86794209]],[[3229.4,1.87003341],[3230.7,3.098],[3230.9,3.383],[3231.9,6.357],[3232.8,4.19609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657710475,[[3228.1,6.15489],[3228.0,5.82910521],[3227.8,0.002598],[3227.7,7.2532998],[3227.5,17.86794209]],[[3229.4,1.87003341],[3230.5,0.15478],[3230.7,3.098],[3230.9,3.383],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657710673,[[3228.2,5.57946139],[3228.1,6.15489],[3228.0,0.24964382],[3227.8,0.002598],[3227.7,7.2532998]],[[3229.4,1.87003341],[3230.5,0.15478],[3230.7,3.098],[3230.9,3.383],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657711076,[[3228.2,5.57946139],[3228.1,6.15489],[3228.0,0.24964382],[3227.8,0.002598],[3227.7,7.2532998]],[[3229.4,1.87003341],[3230.5,0.15478],[3231.1,3.005],[3231.2,3.097],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657711478,[[3228.4,5.57946139],[3228.1,6.15489],[3228.0,0.24964382],[3227.8,0.002598],[3227.7,7.2532998]],[[3229.4,1.87003341],[3230.5,0.15478],[3231.1,3.005],[3231.2,3.097],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657711678,[[3228.5,17.727],[3228.4,5.57946139],[3228.1,6.15489],[3228.0,0.24964382],[3227.8,0.002598]],[[3229.4,1.87003341],[3230.5,0.15478],[3231.1,3.005],[3231.2,3.097],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657712481,[[3228.5,17.727],[3228.4,5.57946139],[3228.1,6.15489],[3228.0,7.50294362],[3227.8,0.002598]],[[3229.4,1.87003341],[3230.5,0.15478],[3231.1,3.005],[3231.2,3.097],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657712883,[[3228.4,5.57946139],[3228.1,6.15489],[3228.0,7.50294362],[3227.8,0.002598],[3227.2,6.5]],[[3229.4,1.87003341],[3230.4,0.15478],[3231.1,3.005],[3231.2,3.33878523],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657713084,[[3228.5,17.726],[3228.4,5.57946139],[3228.1,3.25189],[3228.0,7.50294362],[3227.8,0.002598]],[[3229.4,1.87003341],[3230.4,0.15478],[3231.1,3.005],[3231.2,3.33878523],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657714584,[[3228.5,17.726],[3228.4,5.57946139],[3228.1,3.25189],[3228.0,7.50294362],[3227.8,0.002598]],[[3229.4,1.87003341],[3230.4,0.15478],[3231.1,3.005],[3231.2,3.097],[3231.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657715381,[[3228.5,17.726],[3228.4,5.57946139],[3228.1,3.25189],[3228.0,7.50294362],[3227.8,0.002598]],[[3229.4,1.87003341],[3230.4,0.15478],[3231.1,3.005],[3231.2,3.097],[3231.3,0.25132418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657719588,[[3228.5,17.726],[3228.3,5.57946139],[3228.1,3.25189],[3228.0,7.50294362],[3227.8,0.002598]],[[3229.4,1.87003341],[3230.4,0.15478],[3231.1,3.005],[3231.2,3.097],[3231.3,0.25132418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657720388,[[3228.6,17.734],[3228.3,5.57946139],[3228.0,7.2532998],[3227.9,3.097],[3227.8,0.002598]],[[3229.4,1.87003341],[3230.1,0.1548],[3231.1,3.005],[3231.2,3.097],[3231.3,0.25132418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657720585,[[3228.3,5.57946139],[3228.0,7.2532998],[3227.9,3.097],[3227.8,0.002598],[2917.8,0.5]],[[3229.3,1.80383751],[3229.4,0.00256051],[3229.9,0.15481],[3231.1,3.005],[3231.2,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657720888,[[3228.3,5.57946139],[3228.2,17.734],[3227.9,3.097],[3227.8,0.002598],[3227.6,7.2532998]],[[3229.3,1.80383751],[3229.4,0.00256051],[3229.9,0.15481],[3231.1,3.005],[3231.2,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657721187,[[3228.2,17.734],[3228.0,5.57946139],[3227.9,3.097],[3227.8,0.002598],[3227.6,7.2532998]],[[3229.3,1.80383751],[3229.4,0.00256051],[3229.9,0.15481],[3231.1,3.005],[3231.2,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657721384,[[3228.2,17.734],[3228.0,5.57946139],[3227.9,3.097],[3227.8,0.002598],[3227.6,7.2532998]],[[3229.3,1.80383751],[3229.4,0.00256051],[3229.8,0.15481],[3231.0,6.357],[3231.1,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657721590,[[3228.2,17.734],[3228.0,5.57946139],[3227.9,3.097],[3227.8,0.25224174],[3227.6,7.2532998]],[[3229.3,1.80383751],[3229.4,0.00256051],[3229.8,0.15481],[3231.0,6.357],[3231.1,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657722287,[[3228.2,17.734],[3228.0,5.57946139],[3227.9,3.097],[3227.8,0.25224174],[3227.7,0.15491]],[[3229.3,1.80383751],[3229.4,0.00256051],[3229.8,0.15481],[3231.0,6.357],[3231.1,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657722584,[[3228.2,23.734],[3228.0,5.57946139],[3227.9,3.097],[3227.8,0.25224174],[3227.7,0.19804226]],[[3229.4,0.00256051],[3229.8,1.98762696],[3230.4,0.15479],[3231.0,6.357],[3232.2,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657722791,[[3228.3,5.57946139],[3228.2,23.734],[3227.9,3.097],[3227.8,0.25224174],[3227.7,0.19804226]],[[3229.4,0.00256051],[3229.8,1.98762696],[3230.4,0.15479],[3231.0,6.357],[3231.2,6.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657722991,[[3228.3,5.73434139],[3228.2,23.734],[3227.9,3.097],[3227.8,0.25224174],[3227.7,0.19804226]],[[3229.8,1.98762696],[3230.4,0.15479],[3231.0,6.357],[3231.2,6.106],[3232.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657723290,[[3228.3,5.73434139],[3228.2,17.734],[3228.0,7.2532998],[3227.9,3.097],[3227.8,0.25224174]],[[3229.8,1.98762696],[3230.4,0.15479],[3231.0,6.357],[3231.2,6.106],[3232.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657723486,[[3228.3,5.73434139],[3228.2,17.734],[3228.0,7.2532998],[3227.9,3.097],[3227.8,0.25224174]],[[3229.8,1.98762696],[3230.4,0.15479],[3231.0,6.357],[3231.2,6.106],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657723689,[[3228.4,5.57946139],[3228.3,0.15488],[3228.2,17.734],[3228.0,7.2532998],[3227.9,3.097]],[[3229.8,1.98762696],[3230.4,0.15479],[3231.0,6.357],[3231.2,6.106],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657723886,[[3228.4,5.57946139],[3228.3,0.15488],[3228.2,17.734],[3228.0,7.2532998],[3227.9,3.097]],[[3229.8,1.99126346],[3230.4,0.15479],[3231.0,6.357],[3231.2,6.106],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657724490,[[3228.4,5.57946139],[3228.3,0.15488],[3228.2,17.734],[3228.0,7.2532998],[3227.9,3.097]],[[3229.8,1.99126346],[3230.4,0.15479],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657725389,[[3228.5,5.57946139],[3228.3,0.15488],[3228.2,17.734],[3228.0,7.2532998],[3227.9,3.097]],[[3229.8,1.99126346],[3230.4,0.15479],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657725792,[[3228.5,5.57946139],[3228.3,0.15488],[3228.2,17.734],[3228.1,7.2532998],[3227.9,3.097]],[[3229.8,1.99126346],[3230.4,0.15479],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657729298,[[3228.6,5.57946139],[3228.3,0.15488],[3228.2,17.734],[3228.1,7.2532998],[3227.9,3.097]],[[3229.8,1.99126346],[3230.4,0.15479],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657729490,[[3228.6,5.57946139],[3228.3,0.15488],[3228.2,24.9872998],[3227.9,3.097],[2922.4,2.65]],[[3229.8,1.99126346],[3230.4,0.15479],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657730099,[[3228.6,5.57946139],[3228.3,0.15488],[3228.2,24.9872998],[3227.9,3.097],[3227.4,6.5]],[[3229.8,1.99126346],[3230.4,0.15479],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657730690,[[3228.6,5.57946139],[3228.4,0.15488],[3228.2,24.9872998],[3228.1,0.18326495],[3227.9,3.097]],[[3229.8,1.99126346],[3230.4,0.15479],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657732797,[[3228.5,5.57946139],[3228.4,0.15488],[3228.2,24.9872998],[3228.1,0.18326495],[3227.9,3.097]],[[3229.8,1.99126346],[3231.0,0.15475],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657733101,[[3228.5,5.73433139],[3228.4,6.0],[3228.2,17.734],[3228.1,7.43656475],[3227.9,3.097]],[[3229.8,1.99126346],[3231.0,0.15475],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657733502,[[3228.6,5.57946139],[3228.5,0.15487],[3228.4,6.0],[3228.2,17.734],[3228.1,7.43656475]],[[3229.8,1.99126346],[3231.0,0.15475],[3231.3,7.122],[3231.7,6.357],[3231.8,0.2480697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657734299,[[3228.6,5.57946139],[3228.5,0.15487],[3228.2,24.9872998],[3228.1,0.18326495],[3227.8,9.17937996]],[[3229.8,0.0036365],[3230.2,1.98762696],[3231.0,0.15475],[3231.3,7.122],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657734504,[[3228.6,5.57946139],[3228.5,0.15487],[3228.2,24.9872998],[3228.1,0.18326495],[3227.8,9.17937996]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.9,0.15476],[3231.3,7.122],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657735000,[[3228.7,5.57946139],[3228.5,0.15487],[3228.2,24.9872998],[3228.1,0.18326495],[3227.8,9.17937996]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.9,0.15476],[3231.3,7.122],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657735204,[[3228.7,5.57946139],[3228.5,6.15487],[3228.2,24.9872998],[3228.1,0.18326495],[3227.8,9.17937996]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.9,0.15476],[3231.3,7.122],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657735604,[[3228.7,5.57946139],[3228.5,6.15487],[3228.4,7.2532998],[3228.2,17.734],[3228.1,0.18326495]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.9,0.15476],[3231.3,7.122],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657735902,[[3228.8,5.57946139],[3228.5,6.15487],[3228.4,7.2532998],[3228.2,17.734],[3228.1,0.18326495]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.9,0.15476],[3231.3,7.122],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657736306,[[3228.8,5.57946139],[3228.5,6.15487],[3228.4,7.2532998],[3228.2,17.734],[3228.1,0.18326495]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.9,0.15476],[3231.7,6.357],[3232.8,2.47859351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657736506,[[3228.8,5.57946139],[3228.5,6.15487],[3228.4,7.2532998],[3228.2,17.734],[3228.1,0.18326495]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.9,0.15476],[3231.6,7.193],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657737507,[[3228.9,5.57946139],[3228.5,6.15487],[3228.4,7.2532998],[3228.2,17.734],[3228.1,0.18326495]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.9,0.15476],[3231.6,7.193],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657737708,[[3229.0,17.712],[3228.9,5.57946139],[3228.5,6.15487],[3228.4,7.2532998],[3228.1,0.18326495]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.9,0.15476],[3231.6,7.193],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657738012,[[3228.9,5.57946139],[3228.5,7.4081698],[3227.9,8.92713822],[3226.2,15.98630655],[2922.4,2.65]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3233.7,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657738209,[[3229.1,17.711],[3228.9,5.57946139],[3228.6,3.097],[3228.5,7.4081698],[3228.0,8.92713822]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3233.7,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657738508,[[3229.1,17.711],[3228.9,5.57946139],[3228.6,3.097],[3228.5,7.4081698],[3228.0,8.92713822]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3233.0,32.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657738910,[[3229.1,17.711],[3228.9,5.57946139],[3228.6,3.097],[3228.5,7.4081698],[3228.0,8.92713822]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3232.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657739103,[[3229.1,17.70948448],[3228.8,5.57946139],[3228.6,3.097],[3228.5,0.15487],[3228.3,7.2532998]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3232.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657739609,[[3229.1,17.70948448],[3228.8,5.57946139],[3228.6,3.097],[3228.5,0.15487],[3228.3,7.2532998]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3232.5,5.87578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657740401,[[3229.1,17.70948448],[3228.8,5.57946139],[3228.6,3.097],[3228.5,0.15487],[3228.4,7.2532998]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3232.5,5.87578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657742210,[[3229.1,17.70948448],[3228.8,5.57946139],[3228.6,3.097],[3228.5,0.15487],[3228.4,7.2532998]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3232.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657742514,[[3229.1,17.70948448],[3228.8,5.57946139],[3228.6,3.097],[3228.5,0.15487],[3228.4,7.2532998]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3232.5,5.87578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657742805,[[3229.1,17.70948448],[3228.8,5.57946139],[3228.6,3.097],[3228.5,7.4081698],[3217.6,11.15892278]],[[3229.8,1.99126346],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357],[3232.5,5.87578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657743110,[[3229.1,17.70948448],[3228.8,5.57946139],[3228.6,3.097],[3228.5,7.4081698],[3228.2,0.15856689]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657743305,[[3229.1,17.70948448],[3229.0,5.57946139],[3228.6,3.097],[3228.5,7.4081698],[3228.2,0.15856689]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657744103,[[3229.1,17.70948448],[3229.0,5.57946139],[3228.6,10.3502998],[3228.5,0.15487],[3228.2,0.15856689]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657744303,[[3229.1,17.70948448],[3229.0,5.57946139],[3228.6,10.3502998],[3228.5,0.15487],[3228.2,9.08570511]],[[3229.8,0.0036365],[3230.2,1.98762696],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657745213,[[3229.1,17.70948448],[3229.0,5.57946139],[3228.6,10.3502998],[3228.5,0.15487],[3228.2,9.08570511]],[[3229.8,0.0036365],[3229.9,1.98762696],[3230.6,0.15477],[3231.6,7.193],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657746012,[[3229.1,17.70948448],[3229.0,5.57946139],[3228.6,10.3502998],[3228.5,0.15487],[3228.2,9.08570511]],[[3229.8,0.0036365],[3229.9,1.98762696],[3230.6,0.15477],[3231.7,6.357],[3233.0,10.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657746213,[[3229.1,17.70948448],[3229.0,5.57946139],[3228.6,10.3502998],[3228.5,0.15487],[3228.2,9.08570511]],[[3229.8,0.0036365],[3229.9,1.98762696],[3230.6,0.15477],[3231.5,3.097],[3231.6,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657748115,[[3229.1,17.70948448],[3229.0,5.57946139],[3228.6,10.5051698],[3228.2,9.08570511],[3227.6,17.65892278]],[[3229.8,0.0036365],[3230.3,1.98762696],[3230.6,0.15477],[3233.0,10.193],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657748407,[[3229.1,17.70948448],[3229.0,5.57946139],[3228.7,0.15486],[3228.6,10.3502998],[3228.2,9.08570511]],[[3229.8,0.0036365],[3230.3,1.98762696],[3230.6,0.15477],[3231.6,3.097],[3231.7,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657748912,[[3229.1,17.70948448],[3229.0,5.57946139],[3228.7,7.4081598],[3228.6,3.097],[3228.2,9.08570511]],[[3229.8,0.0036365],[3230.3,1.98762696],[3230.6,0.15477],[3231.6,3.097],[3231.7,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657750414,[[3229.1,23.28894587],[3228.7,7.4081598],[3228.6,3.097],[3228.2,9.08570511],[2917.8,0.5]],[[3230.3,1.98762696],[3230.6,0.15477],[3231.6,3.097],[3231.7,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657750613,[[3229.1,23.28894587],[3228.8,0.15486],[3228.7,7.2532998],[3228.6,3.097],[3228.5,0.15750184]],[[3230.3,1.98762696],[3231.2,0.15475],[3231.6,3.097],[3231.7,10.472],[3234.3,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657750811,[[3229.1,29.28894587],[3228.9,0.15785866],[3228.7,7.2532998],[3228.6,3.097],[3227.9,6.5]],[[3231.1,1.98762696],[3231.2,0.15475],[3232.1,0.24753111],[3232.5,4.055],[3232.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657751110,[[3229.1,29.28894587],[3228.9,0.15785866],[3228.7,7.2532998],[3228.6,3.097]],[[3231.1,1.98762696],[3231.2,0.15475],[3232.1,0.24753111],[3232.5,4.055],[3232.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657751111,[[3229.1,23.28894587],[3228.9,0.15785866],[3228.7,7.2532998],[3228.6,3.097],[3228.0,6.5]],[[3231.1,1.98762696],[3231.2,0.15475],[3232.1,0.24753111],[3232.5,7.152],[3232.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657751306,[[3229.6,5.57946139],[3229.3,0.15483],[3229.2,7.2532998],[3229.1,17.70948448],[3228.9,0.15785866]],[[3231.1,1.98762696],[3231.8,0.15472],[3232.1,0.24753111],[3232.5,7.152],[3232.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657751513,[[3229.7,17.724],[3229.6,5.57946139],[3229.3,0.15483],[3229.2,7.2532998],[3228.9,0.15785866]],[[3231.1,1.99082542],[3231.7,0.15472],[3232.1,0.24753111],[3232.5,7.152],[3232.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657751707,[[3229.7,17.724],[3229.6,5.57946139],[3229.3,0.15483],[3229.2,7.2532998],[3228.9,0.15785866]],[[3231.1,1.99082542],[3231.6,0.15472],[3232.5,7.152],[3232.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657751908,[[3229.7,17.724],[3229.6,5.57946139],[3229.3,0.15483],[3229.2,7.2532998],[3228.9,0.15785866]],[[3231.1,1.99082542],[3231.6,0.15472],[3232.4,0.24402248],[3232.5,7.152],[3232.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657752107,[[3229.7,17.724],[3229.6,5.57946139],[3229.3,0.15483],[3229.2,7.2532998],[3228.9,0.15785866]],[[3231.1,1.99082542],[3231.6,0.15472],[3232.5,7.152],[3232.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657752714,[[3229.7,17.724],[3229.6,5.57946139],[3229.3,0.15483],[3229.2,7.2532998],[3228.9,0.15785866]],[[3231.1,1.99082542],[3231.6,0.15472],[3232.5,7.152],[3232.6,6.357],[3234.1,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657753514,[[3229.6,5.57946139],[3229.2,7.2532998],[3228.8,0.1444491],[3228.5,6.5],[3227.0,0.3099]],[[3231.1,1.99082542],[3231.6,0.15472],[3232.6,6.357],[3234.1,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657753515,[[3229.6,5.57946139],[3229.2,7.2532998],[3228.8,0.1444491],[3228.5,6.5],[3227.0,0.3099]],[[3231.1,1.99082542],[3231.6,0.15472],[3232.6,6.60460405],[3233.3,3.098],[3233.6,2.44384561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657753713,[[3229.7,5.57946139],[3229.2,7.2532998],[3228.9,0.15485],[3228.8,0.1444491],[3227.8,6.75224174]],[[3231.1,7.99082542],[3232.4,3.096],[3232.5,4.114],[3232.6,6.60460405],[3233.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657754014,[[3229.7,5.57946139],[3229.5,17.287],[3229.2,7.2532998],[3228.9,0.15485],[3228.8,3.096]],[[3231.0,1.83580082],[3231.1,0.00319846],[3232.4,3.096],[3232.5,7.212],[3232.6,6.65848732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657754213,[[3229.2,7.2532998],[3229.0,17.716],[3228.5,1.91210493],[3228.3,3.25088],[3227.8,0.25224174]],[[3230.6,1.99057082],[3231.0,6.0],[3231.1,0.00319846],[3232.4,6.194],[3232.5,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657754903,[[3229.2,7.2532998],[3229.0,17.716],[3228.5,1.91210493],[3228.3,3.25088],[3227.8,0.25224174]],[[3230.4,1.83580082],[3230.5,6.0],[3230.6,0.15477],[3231.1,0.00319846],[3231.2,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657755100,[[3229.0,17.716],[3228.5,1.91210493],[3228.3,3.25088],[3227.9,7.2532998],[3227.8,0.25224174]],[[3230.4,1.83580082],[3230.5,6.0],[3230.6,0.15477],[3231.1,0.00319846],[3231.2,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657755311,[[3228.9,17.712],[3228.5,1.91210493],[3228.3,0.15488],[3228.2,3.096],[3227.9,7.2532998]],[[3230.4,1.83580082],[3230.6,0.15477],[3231.1,3.09919846],[3231.2,4.114],[3232.6,3.07726934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657755512,[[3228.9,17.712],[3228.5,1.91210493],[3228.3,0.15488],[3228.2,3.096],[3227.9,7.2532998]],[[3230.3,6.0],[3230.4,1.83580082],[3230.6,0.15477],[3231.1,3.09919846],[3231.2,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657756220,[[3228.9,17.712],[3228.5,1.91210493],[3228.3,0.15488],[3228.2,3.096],[3227.8,7.50554154]],[[3230.3,6.0],[3230.4,1.83580082],[3230.6,0.15477],[3231.1,3.09919846],[3231.2,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657756915,[[3228.9,17.712],[3228.5,1.91210493],[3228.4,1.47885477],[3228.2,3.096],[3227.8,7.50554154]],[[3230.3,6.0],[3230.4,1.83580082],[3230.6,0.15477],[3231.1,3.09919846],[3231.2,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657758316,[[3228.9,17.712],[3228.8,1.91210493],[3228.4,1.47885477],[3228.2,3.096],[3227.8,7.50554154]],[[3230.3,6.0],[3230.4,1.83580082],[3230.6,0.15477],[3231.1,4.11719846],[3231.2,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657758509,[[3229.0,1.91210493],[3228.9,17.712],[3228.5,0.15487],[3228.4,1.32397477],[3228.2,3.096]],[[3230.6,0.15477],[3230.9,1.83580082],[3231.1,4.11719846],[3231.2,3.096],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657758716,[[3229.0,1.91210493],[3228.9,17.712],[3228.5,0.15487],[3228.4,1.32397477],[3228.2,3.096]],[[3230.6,6.15477],[3230.9,1.83580082],[3231.1,4.11719846],[3231.2,3.096],[3238.3,19.43047415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657759318,[[3229.0,1.91210493],[3228.9,17.712],[3228.5,0.15487],[3228.4,1.32397477],[3228.2,3.096]],[[3230.6,6.15477],[3230.9,1.83580082],[3231.1,4.11719846],[3231.2,3.096],[3233.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657759518,[[3229.0,1.91210493],[3228.9,17.712],[3228.5,0.15487],[3228.4,1.32397477],[3228.2,3.096]],[[3230.6,6.15477],[3230.9,1.83580082],[3231.1,10.47419846],[3231.2,3.096],[3233.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657760120,[[3229.0,1.91210493],[3228.9,17.712],[3228.5,0.15487],[3228.4,1.32397477],[3228.2,3.096]],[[3230.6,7.99057082],[3231.1,10.47419846],[3231.2,3.096],[3233.0,3.88609483],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657760318,[[3228.9,17.694],[3228.6,1.91210493],[3228.5,0.15487],[3228.4,4.41997477],[3227.0,21.678]],[[3230.5,1.83580082],[3230.6,6.0],[3231.1,10.47419846],[3231.2,3.096],[3233.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657760614,[[3228.9,17.694],[3228.6,1.91210493],[3228.5,0.15487],[3228.4,4.41997477],[3227.2,17.91870722]],[[3230.5,1.83580082],[3231.1,10.47419846],[3231.2,3.096],[3232.5,3.098],[3232.9,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657761121,[[3228.9,17.694],[3228.6,1.91210493],[3228.5,0.15487],[3228.4,4.41997477],[3228.3,5.56091902]],[[3230.5,1.83580082],[3231.1,10.47419846],[3231.2,3.096],[3232.5,3.098],[3232.9,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657761421,[[3228.9,17.694],[3228.6,1.91210493],[3228.5,0.15487],[3228.4,4.41997477],[3228.3,5.56091902]],[[3230.4,0.15478],[3230.5,1.83580082],[3231.1,10.47419846],[3231.2,3.096],[3232.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657764420,[[3228.9,1.91210493],[3228.6,5.56091902],[3228.5,0.15487],[3228.4,1.32397477],[2922.2,8.01893939]],[[3230.4,0.15478],[3230.5,1.83580082],[3231.1,10.47419846],[3231.2,3.096],[3232.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657764622,[[3228.9,19.59710493],[3228.6,5.56091902],[3228.5,0.15487],[3228.4,1.32397477],[3228.3,3.097]],[[3230.4,0.15478],[3230.5,1.83580082],[3231.1,10.47419846],[3231.2,3.096],[3232.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657767122,[[3229.0,1.91210493],[3228.9,17.685],[3228.6,5.56091902],[3228.5,0.15487],[3228.4,1.32397477]],[[3230.4,0.15478],[3230.5,1.83580082],[3231.1,10.47419846],[3231.2,3.096],[3232.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657767423,[[3229.0,1.91210493],[3228.9,17.685],[3228.6,5.56091902],[3228.5,0.15487],[3228.4,1.32397477]],[[3230.4,0.15478],[3230.9,1.83580082],[3231.1,10.47419846],[3231.2,3.096],[3232.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657768821,[[3229.0,1.91210493],[3228.9,17.685],[3228.6,5.56091902],[3228.5,0.15487],[3228.4,1.32397477]],[[3230.4,0.15478],[3230.9,1.83580082],[3231.1,6.36019846],[3232.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657769022,[[3229.0,1.91210493],[3228.9,17.685],[3228.6,5.71578902],[3228.4,1.32397477],[2924.2,7.4535124]],[[3230.4,0.15478],[3230.9,1.83580082],[3231.1,6.36019846],[3231.3,4.117],[3231.4,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657769523,[[3229.0,1.91210493],[3228.9,17.685],[3228.7,0.15486],[3228.6,5.56091902],[3228.4,1.32397477]],[[3230.4,0.15478],[3231.1,6.36019846],[3231.3,5.95280082],[3231.4,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657769722,[[3229.0,1.91210493],[3228.9,17.685],[3228.8,0.15486],[3228.6,5.56091902],[3228.4,1.32397477]],[[3230.9,0.15476],[3231.1,6.36019846],[3231.3,5.95280082],[3231.4,3.097],[3232.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657769920,[[3229.0,1.91210493],[3228.9,17.685],[3228.8,0.15486],[3228.6,5.56091902],[3228.4,1.32397477]],[[3230.8,0.15476],[3231.1,6.36019846],[3231.3,5.95280082],[3231.4,3.097],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657770119,[[3229.0,1.91210493],[3228.9,17.685],[3228.8,0.15486],[3228.7,5.56091902],[3228.4,1.32397477]],[[3230.8,0.15476],[3231.1,6.36019846],[3231.3,5.95280082],[3231.4,3.097],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657771126,[[3229.0,1.91210493],[3228.9,17.83985],[3228.7,5.56091902],[3228.4,1.32397477],[3227.3,17.65892278]],[[3230.8,0.15476],[3231.1,6.36019846],[3231.3,1.83580082],[3232.5,5.87378202],[3232.8,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657771327,[[3229.0,1.91210493],[3228.9,17.83985],[3228.7,5.56091902],[3228.4,1.32397477],[3227.3,17.65892278]],[[3230.8,0.15476],[3231.1,6.36019846],[3231.3,1.83580082],[3231.7,3.097],[3232.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657771629,[[3229.1,5.56091902],[3229.0,1.91210493],[3228.9,17.83985],[3228.4,1.32397477],[3227.3,17.65892278]],[[3230.8,0.15476],[3231.1,6.36019846],[3231.3,1.83580082],[3231.6,4.117],[3231.7,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657771828,[[3229.2,1.91210493],[3229.1,5.56091902],[3228.9,17.83985],[3228.4,1.32397477],[3227.3,17.65892278]],[[3230.8,0.15476],[3231.1,6.36019846],[3231.3,1.83580082],[3231.6,4.117],[3231.7,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657772133,[[3229.2,1.91210493],[3229.1,5.56091902],[3229.0,0.15485],[3228.9,17.685],[3228.7,7.2532998]],[[3230.8,0.15476],[3231.1,6.36019846],[3231.3,1.83580082],[3231.7,4.117],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657772430,[[3229.2,1.91210493],[3229.1,5.71575902],[3228.9,17.685],[3228.7,7.2532998],[2924.2,7.4535124]],[[3231.1,6.36019846],[3231.3,1.83580082],[3231.4,0.15474],[3231.7,4.117],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657772621,[[3229.2,1.91210493],[3229.1,5.71575902],[3228.9,17.685],[3228.7,7.2532998],[3228.3,12.02413822]],[[3231.1,0.00319846],[3231.4,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657772823,[[3229.2,1.91210493],[3229.1,5.71575902],[3228.9,17.685],[3228.7,7.2532998],[3228.3,12.02413822]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657773025,[[3229.2,2.06694493],[3229.1,5.56091902],[3228.9,17.685],[3228.7,7.2532998],[3228.3,12.02413822]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657773228,[[3229.2,7.62786395],[3228.9,17.685],[3228.8,7.2532998],[3228.3,12.02413822],[2922.4,2.65]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657773421,[[3229.3,1.91210493],[3229.2,5.71575902],[3228.9,17.685],[3228.8,7.2532998],[3228.3,12.02413822]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657774028,[[3229.3,7.47302395],[3229.2,0.15484],[3228.9,17.685],[3228.8,7.2532998],[3228.3,12.02413822]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657774226,[[3229.4,1.91210493],[3229.3,5.56091902],[3229.2,0.15484],[3228.9,17.685],[3228.8,7.2532998]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657774427,[[3229.4,1.91210493],[3229.3,5.56091902],[3229.2,0.15484],[3228.9,24.9382998],[2922.4,2.65]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657774828,[[3229.4,1.91210493],[3229.3,5.56091902],[3229.2,0.15484],[3228.9,24.9382998],[3228.4,10.25111299]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657777442,[[3229.4,1.91210493],[3229.3,5.56091902],[3229.2,0.15484],[3229.1,3.096],[3228.9,24.9382998]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657779835,[[3229.4,1.91210493],[3229.2,5.71575902],[3229.1,3.096],[3228.9,24.9382998],[2922.2,8.01893939]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657780543,[[3229.4,1.91210493],[3229.2,5.71575902],[3229.1,3.096],[3228.9,24.9382998],[2922.2,8.01893939]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.7,5.95280082],[3231.8,6.357],[3231.9,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657780743,[[3229.5,19.53286879],[3229.2,5.71575902],[3229.1,3.096],[3228.9,7.2532998],[3227.7,21.677]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,1.99781062],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657781040,[[3229.6,1.90969576],[3229.5,17.635],[3229.2,5.71575902],[3229.1,3.096],[3228.9,7.2532998]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,1.99781062],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657781641,[[3229.6,1.90969576],[3229.2,5.71575902],[3228.9,7.2532998],[2922.2,8.01893939],[2920.2,7.58436639]],[[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657781842,[[3229.2,7.62545478],[3229.1,12.965],[3228.8,7.2532998],[3228.7,3.096],[3227.3,35.06770733]],[[3231.0,1.92702257],[3231.1,6.00319846],[3231.7,4.117],[3231.8,6.357],[3232.9,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657782143,[[3229.3,1.90969576],[3229.2,5.71575902],[3229.1,12.965],[3228.8,7.2532998],[3228.7,3.096]],[[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357],[3232.9,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657782338,[[3229.3,1.90969576],[3229.2,0.15484],[3229.1,12.965],[3229.0,5.56091902],[3228.8,7.2532998]],[[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357],[3232.9,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657782843,[[3229.3,1.90969576],[3229.2,0.15484],[3229.1,12.965],[3229.0,5.56091902],[3228.8,7.2532998]],[[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357],[3232.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657783045,[[3229.3,1.90969576],[3229.2,0.15484],[3229.1,12.965],[3229.0,5.56091902],[3228.6,7.2532998]],[[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357],[3232.9,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657783235,[[3229.3,1.90969576],[3229.2,0.15484],[3229.1,12.965],[3229.0,5.56091902],[3228.6,7.2532998]],[[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357],[3232.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657783431,[[3229.3,1.90969576],[3229.2,0.15484],[3229.1,12.965],[3229.0,5.56091902],[3228.6,7.2532998]],[[3230.9,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657783945,[[3229.3,1.90969576],[3229.0,5.56091902],[3228.6,7.2532998],[2924.4,0.5],[2924.2,7.4535124]],[[3230.8,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657784140,[[3229.3,1.90969576],[3229.1,12.147],[3229.0,5.56091902],[3228.7,3.096],[3228.6,7.2532998]],[[3230.8,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657785346,[[3229.3,1.90969576],[3229.1,12.147],[3229.0,5.56091902],[3228.7,3.25086],[3228.6,7.2532998]],[[3230.8,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657785647,[[3229.3,1.90969576],[3229.0,5.56091902],[3228.7,0.15486],[3228.6,7.2532998],[2924.2,7.4535124]],[[3230.8,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657785943,[[3229.3,1.90969576],[3229.1,17.62],[3229.0,5.56091902],[3228.7,3.25086],[3228.6,7.2532998]],[[3230.8,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657786332,[[3229.3,1.90969576],[3229.1,17.62],[3228.9,5.56091902],[3228.7,3.25086],[3228.6,7.2532998]],[[3230.8,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657786544,[[3229.3,1.90969576],[3229.1,17.62],[3228.9,5.56091902],[3228.7,3.25086],[3228.5,7.2532998]],[[3230.8,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657788745,[[3229.3,1.90969576],[3229.1,17.62],[3228.8,5.56091902],[3228.7,3.25086],[3228.5,7.2532998]],[[3230.8,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657789040,[[3229.3,1.90969576],[3229.1,17.62],[3228.8,5.56091902],[3228.7,3.25086],[3228.4,8.57727457]],[[3230.8,0.15476],[3231.0,1.92702257],[3231.1,0.00319846],[3231.7,4.117],[3231.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657791339,[[3229.3,1.90969576],[3228.8,5.56091902],[3228.7,0.15486],[3228.4,8.57727457],[3228.3,3.096]],[[3231.0,1.92702257],[3231.1,0.00319846],[3231.6,6.357],[3231.7,4.117],[3233.7,7.52693325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657791541,[[3229.3,1.90969576],[3228.8,5.56091902],[3228.7,8.04786],[3228.4,8.57727457],[3228.3,3.096]],[[3231.0,1.92702257],[3231.1,0.00319846],[3231.6,6.357],[3231.7,4.117],[3232.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657792044,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,8.57727457],[3228.3,3.096],[3221.8,14.50659961]],[[3231.0,1.92702257],[3231.1,0.00319846],[3231.6,6.357],[3231.7,4.117],[3232.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657792342,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,8.57727457],[3228.3,3.096],[3221.8,14.50659961]],[[3230.5,0.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.6,6.357],[3231.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657792643,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,1.32397477],[3228.3,10.3492998],[3221.8,14.50659961]],[[3230.5,0.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.6,6.357],[3231.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657793041,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,1.32397477],[3228.3,10.3492998],[3227.9,8.92713822]],[[3230.5,0.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.6,6.357],[3231.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657795045,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,8.57727457],[3228.3,3.096],[3227.9,8.92713822]],[[3230.5,0.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.6,6.357],[3231.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657796450,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,8.57727457],[3228.3,3.096],[3227.9,8.92713822]],[[3230.5,6.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.6,6.357],[3231.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657796851,[[3229.3,1.90969576],[3228.8,5.56091902],[3228.7,8.04786],[3228.4,8.57727457],[3228.3,3.096]],[[3230.5,6.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.3,3.096],[3231.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657797649,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,8.57727457],[3228.3,3.096],[2922.4,2.65]],[[3230.5,6.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.3,3.096],[3231.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657797846,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,8.57727457],[3228.3,3.096],[2922.4,2.65]],[[3230.5,6.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.6,6.357],[3232.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657798049,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,8.57727457],[3228.3,3.096],[2922.4,2.65]],[[3230.5,6.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.2,4.116],[3231.3,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657798348,[[3229.3,1.90969576],[3228.7,13.60877902],[3228.4,8.57727457],[3228.3,3.096],[3208.9,17.85427644]],[[3230.5,6.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.2,4.116],[3231.3,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657799252,[[3229.3,1.90969576],[3228.8,5.56091902],[3228.7,8.04786],[3228.4,8.57727457],[3228.3,3.096]],[[3230.5,6.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.2,4.116],[3231.3,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657807755,[[3229.3,1.90969576],[3228.8,5.56091902],[3228.7,8.04786],[3228.4,8.57727457],[3228.3,3.096]],[[3230.5,0.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.2,4.116],[3231.3,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657808456,[[3229.3,1.90969576],[3228.8,5.56091902],[3228.7,8.04786],[3228.5,7.2532998],[3228.4,1.32397477]],[[3230.5,0.15478],[3231.0,1.92702257],[3231.1,0.00319846],[3231.2,4.116],[3231.3,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657809160,[[3229.3,1.90969576],[3228.8,5.71577902],[3228.7,7.893],[3228.5,7.2532998],[3228.4,1.32397477]],[[3231.0,1.92702257],[3231.1,0.15794846],[3231.2,4.116],[3231.3,3.096],[3232.3,5.87378202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657809362,[[3229.3,1.90969576],[3228.8,5.71577902],[3228.7,7.893],[3228.5,7.2532998],[3228.4,1.32397477]],[[3231.0,2.08177257],[3231.1,0.00319846],[3231.2,4.116],[3231.3,3.096],[3232.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657809550,[[3229.3,1.90969576],[3228.8,5.71577902],[3228.7,7.893],[3228.5,7.2532998],[3228.4,1.32397477]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.116],[3231.3,3.096],[3232.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657809752,[[3229.3,1.90969576],[3228.9,0.15485],[3228.8,5.56091902],[3228.7,7.893],[3228.5,7.2532998]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.4,1.92702257],[3231.8,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657809972,[[3229.3,1.90969576],[3228.9,5.71576902],[3228.7,7.893],[3228.5,7.2532998],[2922.2,8.01893939]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.4,1.92702257],[3231.8,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657810263,[[3229.3,1.90969576],[3228.9,5.71576902],[3228.7,7.893],[3228.5,7.2532998],[3219.1,12.27481505]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.4,1.92702257],[3231.8,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657811263,[[3229.3,1.90969576],[3228.9,5.71576902],[3228.7,7.893],[3228.5,7.2532998],[3228.1,8.92713822]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.4,1.92702257],[3231.8,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657811660,[[3229.3,1.90969576],[3229.0,0.15485],[3228.9,5.56091902],[3228.7,7.893],[3228.5,7.2532998]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.4,1.92702257],[3231.8,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657812357,[[3229.3,1.90969576],[3229.0,5.71576902],[3228.7,7.893],[3228.6,7.2532998],[3227.6,6.5]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.4,1.92702257],[3231.8,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657812660,[[3229.3,1.90969576],[3229.2,0.15484],[3229.0,5.56091902],[3228.7,7.893],[3228.6,7.2532998]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.8,5.13095238],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657813156,[[3229.3,1.90969576],[3229.2,5.71575902],[3228.7,7.893],[3228.6,7.2532998],[2922.2,8.01893939]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.8,5.13095238],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657813360,[[3229.3,1.90969576],[3229.2,5.71575902],[3228.9,7.2532998],[3228.7,7.893],[3228.5,8.92713822]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.8,5.13095238],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657813867,[[3229.4,2.01102525],[3229.3,5.56091902],[3229.2,0.15484],[3228.9,7.2532998],[3228.7,7.893]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.2,4.13],[3231.8,5.13095238],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657814965,[[3229.4,2.01102525],[3229.3,5.56091902],[3229.2,0.15484],[3228.9,7.2532998],[3228.7,7.893]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.8,2.03495238],[3232.6,3.39948732],[3234.3,9.19240246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657815167,[[3229.4,2.01102525],[3229.3,5.56091902],[3229.2,0.15484],[3228.9,7.2532998],[3228.7,7.893]],[[3231.0,0.15475],[3231.1,0.00319846],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657818559,[[3229.4,2.01102525],[3229.3,5.71574902],[3228.9,7.2532998],[3228.7,7.893],[2922.2,8.01893939]],[[3231.1,0.00319846],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096],[3234.9,135.01512808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657818759,[[3229.4,2.01102525],[3229.3,0.15483],[3229.2,5.56091902],[3228.9,7.2532998],[3228.7,7.893]],[[3231.1,0.00319846],[3231.4,4.13],[3231.5,0.15473],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657819060,[[3229.4,2.01102525],[3229.3,0.15483],[3229.2,5.56091902],[3228.9,7.2532998],[3228.7,7.893]],[[3231.1,0.00319846],[3231.4,4.28474],[3231.8,2.03495238],[3231.9,3.096],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657819473,[[3229.4,2.01102525],[3229.3,0.15483],[3229.2,5.56091902],[3228.9,7.2532998],[3228.7,7.893]],[[3231.1,0.00319846],[3231.4,4.28474],[3231.8,2.03495238],[3231.9,3.096],[3234.3,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657820567,[[3229.4,2.01102525],[3229.3,0.15483],[3229.2,5.56091902],[3229.1,3.096],[3228.8,7.2532998]],[[3231.1,0.00319846],[3231.4,4.28474],[3231.8,2.03495238],[3231.9,3.096],[3234.3,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657821072,[[3229.4,2.01102525],[3229.3,0.15483],[3229.2,5.56091902],[3229.1,3.096],[3228.8,7.2532998]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657826872,[[3229.4,2.01102525],[3229.3,5.71574902],[3229.1,3.096],[3228.9,7.2532998],[2922.4,2.65]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657827467,[[3229.4,2.01102525],[3229.3,5.71574902],[3229.1,3.096],[3228.9,7.2532998],[3228.5,8.92713822]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657829475,[[3229.4,2.01102525],[3229.3,5.71574902],[3229.1,3.096],[3228.9,7.2532998],[3228.4,10.25111299]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657830373,[[3229.4,2.01102525],[3229.3,5.71574902],[3229.1,3.096],[3228.8,7.2532998],[3228.4,10.25111299]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657830875,[[3229.4,2.01102525],[3229.3,0.15483],[3229.2,5.56091902],[3229.1,3.096],[3228.8,7.2532998]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657835177,[[3229.4,2.01102525],[3229.3,0.15483],[3229.2,5.56091902],[3229.1,3.096],[3228.9,7.2532998]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657837381,[[3229.4,2.01102525],[3229.3,5.71574902],[3229.1,3.096],[3228.9,7.2532998],[2922.2,8.01893939]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657837770,[[3229.4,2.01102525],[3229.3,5.71574902],[3229.1,3.096],[3228.9,7.2532998],[3227.9,11.15892278]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657838577,[[3229.4,2.01102525],[3229.3,5.71574902],[3229.1,3.096],[3228.9,7.2532998],[3228.1,6.5]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657839573,[[3229.4,2.01102525],[3229.3,5.71574902],[3229.1,3.096],[3228.9,7.2532998],[3228.5,8.92713822]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657841282,[[3229.4,2.01102525],[3229.3,5.71574902],[3229.1,3.096],[3229.0,7.2532998],[3228.5,8.92713822]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657842279,[[3229.5,1.9663013],[3229.4,5.56091902],[3229.3,0.15483],[3229.1,3.096],[3229.0,7.2532998]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.13],[3231.8,2.03495238],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657842480,[[3229.5,1.9663013],[3229.4,5.56091902],[3229.3,0.15483],[3229.1,3.096],[3229.0,7.2532998]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.5,2.05474601],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657844684,[[3229.5,1.9663013],[3229.4,5.56091902],[3229.1,3.096],[3229.0,7.2532998],[3226.5,0.15497]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.5,2.05474601],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657844974,[[3229.5,1.9663013],[3229.4,5.56091902],[3229.1,10.3492998],[3226.5,0.15497],[2920.2,7.58436639]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.5,2.05474601],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657845280,[[3229.5,1.9663013],[3229.4,5.56091902],[3229.1,10.3492998],[3226.5,0.15497],[2920.2,7.58436639]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,5.15074601],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657845579,[[3229.6,1.9663013],[3229.5,5.56091902],[3229.1,10.3492998],[3226.5,0.15497],[2920.2,7.58436639]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,5.15074601],[3232.6,0.30148732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657845878,[[3229.6,1.9663013],[3229.5,5.56091902],[3229.1,10.3492998],[3227.5,13.39070733],[3226.9,15.62249189]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,5.15074601],[3232.6,0.30148732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657846281,[[3229.6,1.9663013],[3229.5,5.71573902],[3229.1,10.3492998],[3227.5,13.39070733],[3226.9,15.62249189]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,5.15074601],[3232.6,0.30148732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657846482,[[3229.6,1.9663013],[3229.5,0.15482],[3229.4,5.56091902],[3229.1,10.3492998],[3227.5,13.39070733]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,5.15074601],[3232.6,0.30148732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657848881,[[3229.6,1.9663013],[3229.5,5.71573902],[3229.1,10.3492998],[3227.5,13.39070733],[3222.5,19.65059961]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,5.15074601],[3232.6,0.30148732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657850282,[[3229.6,1.9663013],[3229.5,5.71573902],[3229.1,10.3492998],[3228.1,6.5],[3228.0,11.15892278]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,5.15074601],[3232.6,0.30148732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657851986,[[3229.6,1.9663013],[3229.5,5.71573902],[3229.1,10.3492998],[3228.1,17.65892278],[2920.0,0.5]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,5.15074601],[3232.6,0.30148732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657853082,[[3229.6,1.9663013],[3229.5,5.71573902],[3229.1,10.3492998],[3228.1,17.65892278],[2920.0,0.5]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,2.05474601],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657854281,[[3229.6,1.9663013],[3229.5,5.71573902],[3229.1,10.3492998],[3228.1,17.65892278],[3218.2,11.15892278]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,2.05474601],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657855886,[[3229.6,1.9663013],[3229.5,5.71573902],[3229.1,10.3492998],[3228.1,17.65892278],[3222.6,14.50659961]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,2.05474601],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657856292,[[3229.6,1.9663013],[3229.5,5.71573902],[3229.1,10.3492998],[3228.1,11.15892278],[3227.9,6.5]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,2.05474601],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657857696,[[3229.6,1.9663013],[3229.5,0.15482],[3229.4,5.56091902],[3229.1,10.3492998],[3228.1,11.15892278]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,2.05474601],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657858086,[[3229.6,1.9663013],[3229.5,0.15482],[3229.4,5.56091902],[3229.1,10.3492998],[3228.0,11.15892278]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,2.05474601],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657858293,[[3229.6,1.9663013],[3229.5,0.15482],[3229.4,5.56091902],[3229.1,3.096],[3229.0,7.2532998]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,2.05474601],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657860798,[[3229.6,1.9663013],[3229.5,0.15482],[3229.4,5.56091902],[3229.1,10.3492998],[2924.4,0.5]],[[3231.1,0.00319846],[3231.2,0.15474],[3231.4,4.13],[3231.9,2.05474601],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657861992,[[3229.6,1.9663013],[3229.4,5.56091902],[3229.0,7.2532998],[3228.9,0.15485],[3228.0,17.65892278]],[[3231.0,0.15476],[3231.1,0.00319846],[3231.4,4.13],[3232.1,4.04388662],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657862196,[[3229.6,1.9663013],[3229.4,5.56091902],[3229.0,7.2532998],[3228.9,17.37185],[3228.8,3.096]],[[3230.9,4.30076],[3231.1,0.00319846],[3231.3,2.05474601],[3232.1,4.04388662],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657862397,[[3229.6,1.9663013],[3229.4,5.56091902],[3229.0,7.2532998],[3228.9,0.15485],[3228.6,12.02313822]],[[3230.7,0.15477],[3230.9,4.146],[3231.1,6.00319846],[3231.3,2.05474601],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657862597,[[3229.2,1.9663013],[3229.0,12.81421882],[3228.9,0.15485],[3228.6,8.92713822],[2922.2,8.01893939]],[[3230.7,0.15477],[3230.9,4.146],[3231.0,2.05474601],[3231.1,0.00319846],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657862892,[[3229.2,1.9663013],[3229.0,12.81421882],[3228.9,0.15485],[3228.6,26.13813822],[3228.5,3.096]],[[3230.7,0.15477],[3230.9,4.146],[3231.0,2.05474601],[3231.1,0.00319846],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657863288,[[3229.2,1.9663013],[3229.0,5.56091902],[3228.9,0.15485],[3228.6,33.39143802],[3228.5,3.096]],[[3230.7,0.15477],[3230.9,4.146],[3231.0,2.05474601],[3231.1,0.00319846],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657863489,[[3229.2,1.9663013],[3228.9,5.71576902],[3228.6,33.39143802],[3228.5,3.096],[2922.4,2.65]],[[3230.7,0.15477],[3230.9,4.146],[3231.0,2.05474601],[3231.1,0.00319846],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657864001,[[3229.2,1.9663013],[3228.9,5.71576902],[3228.6,24.4642998],[3228.5,3.096],[3228.1,8.92713822]],[[3230.7,0.15477],[3230.9,4.146],[3231.0,2.05474601],[3231.1,0.00319846],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657864392,[[3229.2,1.9663013],[3228.9,5.71576902],[3228.6,17.211],[3228.5,10.3492998],[3228.1,8.92713822]],[[3230.7,0.15477],[3230.9,4.146],[3231.0,2.05474601],[3231.1,0.00319846],[3232.1,4.04388662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657867898,[[3229.2,1.9663013],[3228.9,5.71576902],[3228.6,17.211],[3228.5,10.3492998],[3228.1,8.92713822]],[[3230.7,0.15477],[3230.9,4.146],[3231.0,2.05474601],[3231.1,0.00319846],[3232.0,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657869591,[[3229.2,1.9663013],[3228.9,5.71576902],[3228.6,17.211],[3228.5,10.3492998],[3228.1,8.92713822]],[[3230.7,0.15477],[3230.9,4.146],[3231.0,2.05474601],[3231.1,0.00319846],[3231.4,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657869999,[[3229.2,1.9663013],[3228.9,5.71576902],[3228.6,17.211],[3228.5,10.3492998],[3228.0,8.92713822]],[[3230.7,0.15477],[3230.9,4.146],[3231.0,2.05474601],[3231.1,0.00319846],[3231.4,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657870393,[[3229.2,1.9663013],[3228.9,5.71576902],[3228.6,17.211],[3228.5,10.3492998],[3228.0,8.92713822]],[[3230.7,0.15477],[3231.1,0.00319846],[3231.5,2.05474601],[3232.4,3.098],[3232.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657870601,[[3229.2,1.9663013],[3229.0,5.56091902],[3228.9,5.71576902],[3228.6,17.211],[3228.5,10.3492998]],[[3231.1,0.00319846],[3231.5,2.05474601],[3232.4,3.098],[3232.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657870602,[[3229.2,1.9663013],[3229.0,5.56091902],[3228.9,0.15485],[3228.6,17.211],[3228.5,10.3492998]],[[3231.0,4.147],[3231.1,0.00319846],[3231.4,0.15474],[3231.5,2.05474601],[3231.7,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657871294,[[3229.2,1.9663013],[3229.0,5.71576902],[3228.6,17.211],[3228.5,10.3492998],[2920.0,0.5]],[[3231.1,0.00319846],[3231.4,0.15474],[3231.5,2.05474601],[3232.7,3.098],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657871496,[[3229.2,1.9663013],[3229.1,5.56091902],[3229.0,0.15485],[3228.6,17.211],[3228.5,10.3492998]],[[3231.1,0.00319846],[3231.2,4.147],[3231.4,0.15474],[3231.8,3.096],[3231.9,1.97007811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657871693,[[3229.2,1.9663013],[3229.1,5.56091902],[3229.0,0.15485],[3228.7,7.2532998],[3228.6,17.211]],[[3231.1,0.00319846],[3231.2,4.147],[3231.4,0.15474],[3231.8,3.096],[3231.9,1.97007811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657872101,[[3229.2,1.9663013],[3229.1,5.56091902],[3229.0,0.15485],[3228.7,7.2532998],[3228.6,17.211]],[[3231.1,0.00319846],[3231.4,0.15474],[3231.9,1.97007811],[3232.7,5.87378202],[3233.9,0.46452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657872302,[[3229.2,1.9663013],[3229.1,5.56091902],[3229.0,0.15485],[3228.7,7.2532998],[3228.6,17.211]],[[3231.1,0.00319846],[3231.3,4.146],[3231.4,0.15474],[3231.9,5.06607811],[3232.7,5.87378202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657872605,[[3229.2,1.9663013],[3229.1,5.56091902],[3229.0,0.15485],[3228.7,7.2532998],[3228.6,17.211]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.9,1.97007811],[3232.7,5.87378202],[3233.4,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657872807,[[3229.2,1.9663013],[3229.1,5.56091902],[3229.0,0.15485],[3228.7,7.2532998],[3228.6,17.211]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.146],[3231.9,5.06607811],[3232.7,5.87378202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657875206,[[3229.2,1.9663013],[3229.1,5.71575902],[3228.7,7.2532998],[3228.6,17.211],[2922.4,2.65]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.146],[3231.9,5.06607811],[3232.7,5.87378202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657875399,[[3229.2,7.52722032],[3229.1,0.15484],[3228.8,7.2532998],[3228.6,17.211],[2922.4,2.65]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.146],[3231.9,5.06607811],[3232.7,5.87378202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657875601,[[3229.3,2.14336263],[3229.2,5.56091902],[3229.1,0.15484],[3228.8,7.2532998],[3228.6,17.211]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.146],[3231.9,5.06607811],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657876306,[[3229.3,7.70428165],[3229.1,0.15484],[3228.8,7.2532998],[3228.6,17.211],[3227.9,11.15892278]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.146],[3231.9,5.06607811],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657876507,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.1,0.15484],[3228.8,7.2532998],[3228.6,17.211]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.146],[3231.9,5.06607811],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657876806,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.1,0.15484],[3228.9,7.2532998],[3228.6,17.211]],[[3231.1,0.00319846],[3231.3,0.15474],[3231.4,4.146],[3231.9,5.06607811],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657877402,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.1,0.15484],[3228.9,7.2532998],[3228.5,8.92713822]],[[3231.1,0.15794846],[3231.4,4.146],[3231.6,1.97007811],[3231.9,3.096],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657877602,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.1,20.37884],[3228.9,7.2532998],[3228.5,8.92713822]],[[3231.1,0.15794846],[3231.4,4.146],[3231.6,1.97007811],[3231.9,3.096],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657878196,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.1,20.37884],[3228.9,7.2532998],[3228.4,8.92713822]],[[3231.1,0.15794846],[3231.4,4.146],[3231.6,1.97007811],[3231.9,3.096],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657878402,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.1,20.37684],[3228.9,7.2532998],[3228.4,8.92713822]],[[3231.1,0.15794846],[3231.4,4.146],[3231.6,1.97007811],[3231.9,3.096],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657879013,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.1,0.15484],[3228.9,7.2532998],[3228.4,8.92713822]],[[3231.1,0.15794846],[3231.4,4.146],[3231.6,1.97007811],[3231.9,3.096],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657879203,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.1,0.15484],[3228.9,15.688],[3228.8,3.096]],[[3231.1,0.15794846],[3231.3,1.97007811],[3231.4,4.146],[3231.9,3.096],[3232.6,3.07726934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657879799,[[3229.4,2.14336263],[3229.1,0.15484],[3229.0,5.56091902],[3228.9,15.688],[3228.8,3.096]],[[3231.1,0.15794846],[3231.3,1.97007811],[3231.4,4.146],[3231.9,3.096],[3232.6,3.07726934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657882709,[[3229.4,2.14336263],[3229.1,0.15484],[3229.0,5.56091902],[3228.9,15.688],[3228.8,3.096]],[[3231.1,0.15794846],[3231.4,4.146],[3231.7,1.97007811],[3231.9,3.096],[3232.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657883014,[[3229.4,2.14336263],[3229.2,5.56091902],[3229.1,0.15484],[3228.9,15.688],[3228.8,10.3492998]],[[3231.1,0.15794846],[3231.4,4.146],[3231.7,1.97007811],[3231.9,3.096],[3232.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657883314,[[3229.4,2.14336263],[3229.2,5.56091902],[3229.1,0.15484],[3228.9,15.688],[3228.8,10.3492998]],[[3231.1,0.15794846],[3231.7,1.97007811],[3232.5,3.098],[3233.5,5.55156404],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657883610,[[3229.4,2.14336263],[3229.2,5.56091902],[3229.1,0.15484],[3228.9,15.688],[3228.8,10.3492998]],[[3231.1,0.15794846],[3231.5,4.145],[3231.7,1.97007811],[3231.9,3.096],[3232.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657883812,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.2,0.15484],[3228.9,15.688],[3228.8,10.3492998]],[[3231.1,0.15794846],[3231.5,4.145],[3231.7,1.97007811],[3231.9,3.096],[3232.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657884212,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.2,0.15484],[3228.9,22.9412998],[3228.8,3.096]],[[3231.1,0.15794846],[3231.5,4.145],[3231.7,1.97007811],[3231.9,3.096],[3232.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657885001,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.2,0.15484],[3228.9,22.9412998],[3228.8,3.096]],[[3231.1,0.15794846],[3231.5,4.145],[3231.7,1.97007811],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657885313,[[3229.4,2.14336263],[3229.3,5.56091902],[3229.2,0.15484],[3229.0,7.2532998],[3228.9,15.688]],[[3231.1,0.15794846],[3231.5,4.145],[3231.7,1.97007811],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657885509,[[3229.4,5.56091902],[3229.3,0.15483],[3229.0,7.2532998],[3228.9,15.688],[3228.0,6.5]],[[3231.1,0.00319846],[3231.5,4.145],[3231.7,2.12479811],[3231.9,3.096],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657885715,[[3229.5,2.14336263],[3229.4,5.56091902],[3229.3,0.15483],[3229.0,7.2532998],[3228.9,15.688]],[[3231.1,0.00319846],[3231.5,4.145],[3231.7,2.12479811],[3231.9,3.096],[3232.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657886415,[[3229.5,2.14336263],[3229.4,5.56091902],[3229.3,0.15483],[3229.0,7.2532998],[3228.9,15.688]],[[3231.1,0.00319846],[3231.5,4.145],[3231.6,0.15473],[3231.7,1.97007811],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657887713,[[3229.9,2.14336263],[3229.8,0.80519586],[3229.4,5.56091902],[3229.3,0.15483],[3229.0,7.2532998]],[[3231.1,0.00319846],[3231.5,4.145],[3231.6,0.15473],[3231.7,1.97007811],[3231.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657888418,[[3229.9,2.14336263],[3229.8,0.80519586],[3229.4,5.71574902],[3229.0,7.2532998],[2920.0,0.5]],[[3231.1,0.00319846],[3231.6,0.15473],[3231.7,1.97007811],[3231.9,3.096],[3232.6,0.24760405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657888609,[[3229.9,2.14336263],[3229.8,0.80519586],[3229.4,5.71574902],[3229.0,7.2532998],[2920.0,0.5]],[[3231.1,0.00319846],[3231.6,0.15473],[3231.7,1.97007811],[3231.9,3.096],[3232.1,5.09288662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657889618,[[3229.9,2.14336263],[3229.8,0.80519586],[3229.4,5.71574902],[3229.0,7.2532998],[3202.2,22.31784556]],[[3231.1,0.00319846],[3231.6,0.15473],[3231.7,1.97007811],[3231.9,3.096],[3232.1,5.09288662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657890518,[[3229.9,2.14336263],[3229.8,0.80519586],[3229.4,5.71574902],[3229.0,7.2532998],[3228.6,8.92713822]],[[3231.1,0.00319846],[3231.6,0.15473],[3231.7,1.97007811],[3231.9,3.096],[3232.1,5.09288662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657890720,[[3229.9,2.14336263],[3229.8,0.80519586],[3229.6,0.80519586],[3229.4,5.71574902],[3229.0,7.2532998]],[[3231.1,0.00319846],[3231.6,0.15473],[3232.1,2.91796473],[3232.6,1.05279991],[3232.9,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657890913,[[3230.3,2.14336263],[3230.2,0.80519586],[3229.6,0.96001586],[3229.4,5.56091902],[3229.0,7.2532998]],[[3231.6,0.15473],[3232.1,2.91796473],[3232.2,2.591],[3232.4,3.096],[3232.6,1.05279991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657891118,[[3230.3,2.14336263],[3230.2,0.80519586],[3229.8,5.56091902],[3229.7,0.15482],[3229.6,0.80519586]],[[3231.6,0.15473],[3232.1,2.91796473],[3232.2,2.591],[3232.4,3.096],[3232.6,1.05279991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657891818,[[3230.3,2.14564022],[3230.2,0.80519586],[3229.8,5.56091902],[3229.7,0.15482],[3229.6,0.80519586]],[[3231.6,0.15846929],[3232.1,2.91796473],[3232.2,2.591],[3232.4,3.096],[3232.6,1.05279991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657892019,[[3230.3,2.14564022],[3230.2,0.80519586],[3229.7,5.71573902],[3229.6,0.80519586],[2922.2,8.01893939]],[[3231.6,0.15846929],[3232.1,2.91796473],[3232.2,2.591],[3232.4,3.096],[3232.6,1.05279991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657892316,[[3230.3,2.14564022],[3230.2,0.80519586],[3229.7,5.71573902],[3229.6,0.80519586],[2922.2,8.01893939]],[[3231.6,0.00373929],[3232.1,0.94788662],[3232.2,2.591],[3232.3,0.15469],[3232.4,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657892512,[[3230.3,2.14564022],[3230.2,0.80519586],[3229.7,5.71573902],[3229.6,0.80519586],[3228.9,24.61513822]],[[3231.6,0.00373929],[3232.1,0.94788662],[3232.2,2.7457],[3232.4,3.096],[3233.6,2.44384561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657892719,[[3230.3,2.14564022],[3230.2,0.80519586],[3229.7,5.71573902],[3229.6,0.80519586],[3229.3,7.2532998]],[[3231.6,0.00373929],[3232.1,0.94788662],[3232.2,2.7457],[3232.4,3.096],[3232.7,0.2460967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657893018,[[3230.3,2.14564022],[3230.2,0.80519586],[3229.7,5.71573902],[3229.6,0.80519586],[3229.3,7.2532998]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.7,0.2460967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657894321,[[3230.3,2.14564022],[3230.2,0.80519586],[3229.7,5.71573902],[3229.6,0.80519586],[3229.3,7.2532998]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.5,8.32707811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657894919,[[3230.3,2.14564022],[3230.2,0.80519586],[3229.7,5.71573902],[3229.6,3.90119586],[3229.3,7.2532998]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.5,8.32707811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657895509,[[3230.3,2.14564022],[3230.2,0.80519586],[3229.8,0.15481],[3229.7,5.56091902],[3229.6,3.90119586]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.5,8.32707811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657898529,[[3230.9,0.80487571],[3230.7,2.01652552],[3230.3,0.00227759],[3229.8,0.15481],[3229.7,5.56091902]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.90087571],[3232.5,8.32707811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657899722,[[3230.7,2.01652552],[3230.3,0.00227759],[3229.9,0.15481],[3229.7,5.56091902],[3229.6,3.90087571]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.5,9.13195382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657899914,[[3231.0,0.80487571],[3230.7,2.01652552],[3230.3,0.00227759],[3229.9,0.15481],[3229.7,5.56091902]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.5,9.13195382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657900428,[[3231.0,0.80487571],[3230.7,2.01652552],[3230.3,0.00227759],[3230.0,0.1548],[3229.7,5.56091902]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.5,9.13195382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657900823,[[3231.0,0.80487571],[3230.7,2.01652552],[3230.3,0.00227759],[3230.1,0.1548],[3229.7,5.56091902]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.5,9.13195382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657901013,[[3231.0,0.80487571],[3230.7,2.01652552],[3230.3,0.00227759],[3230.1,0.1548],[3229.5,5.56091902]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.5,9.13195382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657901722,[[3231.0,0.80487571],[3230.7,2.01652552],[3230.3,0.00227759],[3230.1,0.1548],[3229.5,5.56091902]],[[3231.6,0.00373929],[3232.1,1.10258662],[3232.2,2.591],[3232.4,3.096],[3232.5,8.32707811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657901927,[[3231.0,2.81012618],[3230.3,0.00227759],[3230.1,0.1548],[3229.5,5.56091902],[3228.4,6.5]],[[3231.6,0.00373929],[3232.1,0.1547],[3232.2,2.591],[3232.4,3.096],[3232.5,2.77495382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657902123,[[3231.0,2.00525047],[3230.3,0.00227759],[3230.1,0.1548],[3229.5,5.56091902],[3228.4,6.5]],[[3231.6,0.00373929],[3232.1,0.1547],[3232.2,2.591],[3232.4,3.096],[3232.5,2.77495382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657902329,[[3231.0,2.00525047],[3230.9,0.80487571],[3230.3,0.00227759],[3230.1,0.1548],[3229.5,5.56091902]],[[3231.6,0.00373929],[3232.1,0.1547],[3232.2,2.591],[3232.4,3.096],[3232.5,2.77495382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657903329,[[3231.0,2.00525047],[3230.9,0.80487571],[3230.3,0.00227759],[3230.1,0.1548],[3229.6,50.26179473]],[[3231.6,0.00373929],[3232.1,0.1547],[3232.2,2.591],[3232.4,3.096],[3232.5,2.77495382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657904324,[[3231.2,2.81012618],[3230.3,0.00227759],[3230.1,0.1548],[3229.6,50.26179473],[2924.4,0.5]],[[3231.6,0.00373929],[3232.1,0.1547],[3232.2,2.591],[3232.4,3.096],[3232.5,2.77495382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657904526,[[3231.2,2.81012618],[3230.7,0.80487571],[3230.4,0.15478],[3230.3,6.00227759],[3229.6,49.45691902]],[[3232.5,4.146],[3232.7,0.15467],[3232.9,5.04135561],[3233.6,3.098],[3234.3,21.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657904732,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.5,0.15478],[3230.3,0.00227759]],[[3232.5,4.146],[3232.7,0.15467],[3232.9,5.84623132],[3234.3,24.44878202],[3234.7,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657904922,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.5,0.40621737],[3230.3,0.00227759]],[[3232.5,10.146],[3232.7,0.15467],[3232.9,5.84623132],[3233.3,0.25274643],[3234.3,21.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657905119,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.5,0.40621737],[3230.3,1.03672037]],[[3232.5,10.146],[3232.7,0.15467],[3232.9,5.84623132],[3233.3,0.25274643],[3234.3,21.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657905523,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.5,0.40621737],[3230.3,1.03672037]],[[3232.5,10.14964165],[3232.7,0.15467],[3232.9,5.84623132],[3233.3,0.25274643],[3233.8,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657905723,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.5,0.15478],[3230.3,1.03672037]],[[3232.5,10.14964165],[3232.7,0.15467],[3232.9,5.84623132],[3233.3,0.25274643],[3233.8,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657905928,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.5,0.15478],[3230.3,0.00227759]],[[3232.5,10.14964165],[3232.7,0.15467],[3232.9,5.84623132],[3233.3,0.25274643],[3233.8,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657906532,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.5,0.15478],[3230.3,0.00227759]],[[3232.5,10.14964165],[3232.7,0.15467],[3232.9,5.84623132],[3233.8,3.098],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657906727,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.5,0.15478],[3230.3,0.00227759]],[[3232.5,10.14964165],[3232.7,0.15467],[3232.9,5.04135561],[3233.8,3.098],[3235.7,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657906935,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.5,0.15478],[3230.3,0.00227759]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,5.04135561],[3233.0,0.80487571],[3233.8,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657907234,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.6,0.15477],[3230.5,0.25096948]],[[3232.5,10.14964165],[3232.7,0.15467],[3232.9,5.04135561],[3233.0,0.80487571],[3233.5,6.6014989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657908135,[[3231.5,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.6,0.15477],[3230.5,0.25096948]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,5.04135561],[3233.0,0.80487571],[3233.5,0.2444989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657908436,[[3231.2,2.00525047],[3230.7,0.80487571],[3230.6,0.15477],[3230.5,0.25096948],[2928.9,0.5]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,5.04135561],[3233.0,0.80487571],[3233.5,0.2444989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657908638,[[3231.4,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.6,0.15477],[3230.5,0.25096948]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,5.04135561],[3233.0,0.80487571],[3233.5,0.2444989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657908831,[[3231.4,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.6,0.15477],[3230.5,0.25096948]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,5.84623132],[3233.5,0.2444989],[3236.9,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657909330,[[3231.4,0.80487571],[3231.2,2.00525047],[3230.7,0.80487571],[3230.6,0.15477],[3230.5,0.25096948]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,5.84623132],[3233.5,0.2444989],[3235.3,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657909530,[[3231.5,2.00525047],[3231.4,0.80487571],[3230.7,0.80487571],[3230.6,0.15477],[3230.5,0.25096948]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,5.04135561],[3233.0,0.80487571],[3233.5,0.2444989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657909732,[[3231.7,0.80487571],[3231.5,2.00525047],[3230.7,0.95964571],[3230.5,0.25096948],[3229.5,6.84514924]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,3.096],[3233.0,0.80487571],[3233.2,1.94535561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657910133,[[3231.7,0.80487571],[3231.5,2.00525047],[3230.7,0.95964571],[3230.5,0.25096948],[3229.6,3.096]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,3.096],[3233.0,0.80487571],[3233.2,1.94535561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657910439,[[3231.7,0.80487571],[3231.5,2.00525047],[3230.7,0.95964571],[3230.5,0.25096948],[3229.6,3.096]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,3.096],[3233.2,1.94535561],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657910641,[[3231.7,0.80487571],[3231.5,2.00525047],[3230.8,40.8],[3230.7,0.95964571],[3230.5,0.25096948]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,3.096],[3233.1,0.80487571],[3233.2,1.94535561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657911438,[[3231.5,2.00525047],[3230.8,40.8],[3230.7,0.95964571],[3230.5,0.25096948],[2930.1,2.65]],[[3232.5,4.14964165],[3232.7,0.15467],[3232.9,3.096],[3233.1,0.80487571],[3233.2,1.94535561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657911642,[[3231.6,2.00525047],[3230.8,40.95476],[3230.7,0.80487571],[3230.5,0.25096948],[3228.5,6.5]],[[3232.5,0.00364165],[3232.7,0.15467],[3233.0,4.157],[3233.2,1.94535561],[3233.3,0.80487571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657911939,[[3231.7,0.80487571],[3231.2,2.00525047],[3230.8,40.95476],[3230.7,0.80487571],[3230.5,0.25096948]],[[3232.5,0.00364165],[3232.7,0.15467],[3233.0,4.96187571],[3233.2,1.94535561],[3233.6,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657912332,[[3231.7,0.80487571],[3231.5,2.00525047],[3230.8,40.95476],[3230.7,0.80487571],[3230.5,0.25096948]],[[3232.5,0.00364165],[3232.7,0.15467],[3233.0,4.96187571],[3233.2,1.94535561],[3233.6,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657912529,[[3230.9,2.00525047],[3230.8,40.95476],[3230.7,0.80487571],[3230.5,0.25096948],[3230.2,5.56091902]],[[3232.5,0.00364165],[3232.7,0.15467],[3232.9,1.94535561],[3233.0,4.96187571],[3233.6,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657912840,[[3231.0,0.80487571],[3230.9,2.00525047],[3230.8,40.8],[3230.5,3.095],[3230.3,17.07005759]],[[3232.5,1.94899726],[3232.7,0.95954571],[3233.0,4.157],[3233.6,3.095],[3234.0,3.90287571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657913030,[[3231.0,0.80487571],[3230.9,2.00525047],[3230.8,40.8],[3230.3,17.07005759]],[[3232.5,1.94899726],[3232.7,0.95954571],[3233.0,4.157],[3233.6,3.095],[3234.0,3.90287571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657913031,[[3231.0,0.80487571],[3230.9,2.00525047],[3230.8,40.8],[3230.3,17.31709286],[3230.2,3.095]],[[3232.5,1.94899726],[3232.7,0.95954571],[3233.0,4.157],[3233.6,3.095],[3234.0,3.90287571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657913539,[[3231.1,2.00525047],[3231.0,0.80487571],[3230.8,40.8],[3230.7,0.80487571],[3230.3,17.31709286]],[[3232.5,1.94899726],[3232.7,0.95954571],[3233.0,4.157],[3233.6,3.095],[3234.0,3.90287571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657913730,[[3231.1,2.00525047],[3231.0,0.80487571],[3230.8,40.8],[3230.7,0.80487571],[3230.4,0.15478]],[[3232.5,1.94899726],[3232.7,0.95954571],[3233.0,4.157],[3233.6,3.095],[3234.0,3.90287571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657914934,[[3231.1,2.00525047],[3231.0,0.80487571],[3230.8,40.8],[3230.4,0.15478],[3229.6,8.05817551]],[[3232.5,1.94899726],[3232.7,0.95954571],[3233.0,4.157],[3233.6,3.095],[3234.0,3.90287571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657915540,[[3231.1,2.00525047],[3231.0,0.80487571],[3230.8,40.8],[3230.4,0.15478],[3230.2,8.65591902]],[[3232.5,1.94899726],[3232.7,0.95954571],[3233.0,4.157],[3233.6,3.095],[3234.0,3.90287571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657915943,[[3231.3,0.80487571],[3231.1,2.00525047],[3230.8,40.8],[3230.7,0.80487571],[3230.4,0.15478]],[[3232.5,0.00364165],[3232.7,0.15467],[3232.8,0.80487571],[3232.9,1.94535561],[3233.0,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657916135,[[3231.4,0.80487571],[3231.3,2.00525047],[3230.8,40.8],[3230.7,0.80487571],[3230.5,0.15478]],[[3232.5,0.00364165],[3232.7,0.15467],[3232.8,4.96187571],[3232.9,1.94535561],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657916336,[[3231.4,0.80487571],[3231.3,2.00525047],[3230.8,40.8],[3230.7,0.80487571],[3230.6,16.913]],[[3232.5,0.00364165],[3232.7,0.15467],[3232.8,4.96187571],[3232.9,1.94535561],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657916536,[[3231.3,2.00525047],[3231.2,0.80487571],[3230.8,40.8],[3229.6,0.80487571],[3229.0,8.92713822]],[[3232.5,0.00364165],[3232.7,0.15467],[3232.8,4.96187571],[3232.9,1.94535561],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657916736,[[3231.0,0.80487571],[3230.8,2.00525047],[3230.3,17.16231286],[3230.1,3.095],[3229.6,0.80487571]],[[3232.4,1.94535561],[3232.5,0.80851736],[3232.8,4.157],[3233.3,3.095],[3234.7,33.57719733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657917038,[[3231.0,0.80487571],[3230.8,2.00525047],[3230.3,9.21127759],[3230.1,3.095],[3229.6,0.80487571]],[[3232.4,1.94535561],[3232.5,0.80851736],[3232.8,4.157],[3233.3,3.095],[3234.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657917238,[[3231.0,0.80487571],[3230.8,2.00525047],[3230.6,40.8],[3230.3,9.21127759],[3230.2,0.2507657]],[[3232.4,1.94535561],[3232.5,0.80851736],[3232.8,4.157],[3233.3,3.095],[3234.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657917642,[[3231.0,0.80487571],[3230.8,2.00525047],[3230.6,40.8],[3230.3,9.21127759],[3230.2,0.2507657]],[[3232.4,1.94535561],[3232.5,0.80851736],[3232.8,4.157],[3233.3,3.095],[3234.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657918143,[[3231.0,2.81012618],[3230.6,40.8],[3230.3,9.21127759],[3230.2,0.2507657],[2932.3,7.19180441]],[[3232.4,1.94535561],[3232.5,0.80851736],[3232.8,4.157],[3233.3,3.095],[3234.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657918445,[[3231.0,2.81012618],[3230.6,40.8],[3230.3,9.21127759],[3230.2,0.2507657],[2932.3,7.19180441]],[[3232.4,1.94535561],[3232.5,0.96319736],[3232.8,4.157],[3233.3,3.095],[3234.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657918740,[[3231.1,2.00525047],[3231.0,0.80487571],[3230.6,40.8],[3230.3,9.21127759],[3230.2,0.2507657]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.3,3.095],[3234.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657920343,[[3231.1,2.00525047],[3231.0,0.80487571],[3230.7,0.80487571],[3230.6,40.8],[3230.3,9.21127759]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.3,3.095],[3234.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657920539,[[3231.3,0.80487571],[3231.1,2.00525047],[3230.7,0.80487571],[3230.6,40.8],[3230.3,9.21127759]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.3,3.095],[3234.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657920739,[[3231.3,0.80487571],[3231.1,2.00525047],[3230.7,0.80487571],[3230.6,40.8],[3230.3,9.21127759]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657923237,[[3231.3,0.80487571],[3231.1,2.00525047],[3230.7,0.80487571],[3230.6,40.8],[3230.3,9.21127759]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657923646,[[3231.3,0.80487571],[3231.1,2.00525047],[3230.7,0.80487571],[3230.6,40.8],[3230.4,5.56091902]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657923846,[[3231.1,2.00525047],[3230.7,0.80487571],[3230.6,40.8],[3230.4,5.56091902],[2933.9,2.65]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657924151,[[3231.2,2.81012618],[3230.7,0.80487571],[3230.6,40.8],[3230.4,5.56091902],[3217.7,13.39070733]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657924352,[[3231.2,2.81012618],[3230.7,0.80487571],[3230.4,5.56091902],[3230.1,10.3482998],[3217.7,13.39070733]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657924845,[[3231.2,2.00525047],[3230.8,40.8],[3230.7,0.80487571],[3230.4,5.56091902],[3230.1,10.3482998]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657925050,[[3231.3,0.80487571],[3231.2,2.00525047],[3230.8,40.8],[3230.7,0.80487571],[3230.4,5.56091902]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657925352,[[3231.3,0.80487571],[3231.2,2.00525047],[3230.8,40.8],[3230.7,0.80487571],[3230.5,5.71569902]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657925948,[[3231.2,2.00525047],[3230.8,40.8],[3230.7,0.80487571],[3230.5,5.71569902],[2931.1,0.5]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657926151,[[3231.3,0.80487571],[3231.2,2.00525047],[3230.8,40.8],[3230.7,0.80487571],[3230.5,5.71569902]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657927455,[[3231.2,2.00525047],[3231.0,0.80487571],[3230.8,40.8],[3230.5,5.71569902],[3229.6,9.73201393]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657928059,[[3231.2,2.00525047],[3231.0,0.80487571],[3230.8,40.8],[3230.7,0.80487571],[3230.5,5.71569902]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657928258,[[3231.2,2.00525047],[3231.0,0.80487571],[3230.5,5.71569902],[3229.6,9.73201393],[2930.3,7.2572314]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657928457,[[3231.2,2.00525047],[3231.0,0.80487571],[3230.7,0.80487571],[3230.5,5.71569902],[3229.6,8.92713822]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657928659,[[3231.2,2.00525047],[3231.0,0.80487571],[3230.7,41.60487571],[3230.5,5.71569902],[3229.6,8.92713822]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657929045,[[3231.2,2.00525047],[3231.0,0.80487571],[3230.7,41.60487571],[3230.5,5.71569902]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657929046,[[3231.2,2.00525047],[3231.0,0.80487571],[3230.7,41.60487571],[3230.5,5.71569902],[3229.7,8.92713822]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657929251,[[3231.2,2.00525047],[3230.7,41.60487571],[3230.5,5.71569902],[3229.7,8.92713822]],[[3232.5,0.96319736],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657929252,[[3231.3,0.80487571],[3231.2,2.00525047],[3230.7,41.60487571],[3230.5,5.71569902],[3230.2,7.5040655]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657930061,[[3231.3,0.80487571],[3231.2,2.00525047],[3230.7,41.60487571],[3230.6,5.56091902],[3230.5,0.15478]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657931360,[[3231.4,1.93997471],[3231.3,0.80487571],[3230.7,41.60487571],[3230.6,5.56091902],[3230.5,0.15478]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657934159,[[3231.4,1.93997471],[3231.3,0.80487571],[3230.7,47.16579473],[3230.5,0.15478],[3230.3,16.46457739]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657935060,[[3231.4,1.93997471],[3231.3,0.80487571],[3230.7,41.60487571],[3230.6,5.56091902],[3230.5,0.15478]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657935259,[[3231.4,1.93997471],[3230.7,41.60487571],[3230.6,5.56091902],[3230.5,0.15478],[3225.9,16.73838417]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657935462,[[3231.4,1.93997471],[3230.7,40.8],[3230.6,5.56091902],[3230.5,0.15478],[3229.6,0.80487571]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657935762,[[3231.4,1.93997471],[3231.2,0.80487571],[3230.7,40.8],[3230.6,5.56091902],[3230.5,0.15478]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657938166,[[3231.4,1.93997471],[3231.2,0.80487571],[3230.7,46.36091902],[3230.5,0.15478],[3220.9,12.27481505]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657938361,[[3231.4,1.93997471],[3231.2,0.80487571],[3230.7,47.16579473],[3230.5,0.15478],[3228.8,6.5]],[[3232.5,0.15832165],[3232.8,4.96187571],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657939970,[[3231.4,1.93997471],[3231.2,0.80487571],[3230.7,47.16579473],[3230.5,0.15478],[3228.8,6.5]],[[3232.5,0.15832165],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657940166,[[3231.4,1.93997471],[3231.2,0.80487571],[3230.7,47.16579473],[3230.5,0.15478],[3228.8,6.5]],[[3232.5,0.15832165],[3232.8,4.157],[3232.9,2.75023132],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657941272,[[3231.4,2.74485042],[3230.7,47.16579473],[3230.5,0.15478],[3229.9,8.92713822],[3229.8,1.05215359]],[[3232.5,0.15832165],[3232.8,4.157],[3232.9,2.75023132],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657942373,[[3231.4,1.93997471],[3230.7,47.16579473],[3230.5,0.15478],[3229.9,8.92713822],[3229.8,1.05215359]],[[3232.5,0.15832165],[3232.8,4.157],[3232.9,2.75023132],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657942672,[[3231.4,1.93997471],[3231.3,0.80487571],[3230.7,47.16579473],[3230.5,0.15478],[3229.9,8.92713822]],[[3232.5,0.15832165],[3232.8,4.157],[3232.9,2.75023132],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657946078,[[3231.0,1.93997471],[3230.7,46.36091902],[3230.5,0.15478],[3230.3,7.25557739],[3229.9,8.92713822]],[[3232.5,0.15832165],[3232.6,0.80487571],[3232.8,4.157],[3232.9,1.94535561],[3233.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657946272,[[3231.0,1.93997471],[3230.7,0.80487571],[3230.6,5.56091902],[3230.5,17.07178],[3230.3,0.00227759]],[[3232.3,0.80487571],[3232.5,0.15832165],[3232.6,2.13518108],[3232.8,4.157],[3232.9,0.80487571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657947075,[[3231.0,1.93997471],[3230.7,0.80487571],[3230.5,17.07178],[3230.4,5.56091902],[3230.3,0.00227759]],[[3232.3,0.80487571],[3232.5,0.15832165],[3232.6,2.13518108],[3232.8,4.157],[3232.9,0.80487571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657949184,[[3231.0,1.93997471],[3230.9,0.80487571],[3230.5,17.07178],[3230.4,5.56091902],[3230.3,0.00227759]],[[3232.3,0.80487571],[3232.5,0.15832165],[3232.6,2.13518108],[3232.8,4.157],[3232.9,0.80487571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657950683,[[3231.3,1.93997471],[3231.2,0.80487571],[3230.7,0.80487571],[3230.5,17.07178],[3230.4,5.56091902]],[[3232.5,0.15832165],[3233.0,2.13518108],[3233.7,3.35061603],[3234.0,0.80487571],[3234.5,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657950880,[[3231.7,0.80487571],[3231.5,1.93997471],[3230.7,0.80487571],[3230.6,0.15477],[3230.5,22.917]],[[3232.5,0.00364165],[3233.4,2.13518108],[3233.7,3.35061603],[3233.9,2.77578202],[3234.0,0.80487571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657951087,[[3231.8,1.93997471],[3231.7,0.80487571],[3230.7,0.80487571],[3230.6,0.15477],[3230.5,22.917]],[[3232.5,0.00364165],[3232.7,4.169],[3233.1,0.95953571],[3233.2,9.452],[3233.4,2.13518108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657951283,[[3231.8,1.93997471],[3231.7,0.80487571],[3230.9,5.56091902],[3230.7,0.80487571],[3230.6,0.15477]],[[3232.5,0.00364165],[3232.7,4.169],[3233.1,0.95953571],[3233.2,9.452],[3233.4,2.13518108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657951479,[[3231.8,1.93997471],[3231.7,0.80487571],[3230.9,5.56091902],[3230.7,0.95964571],[3230.1,8.92713822]],[[3232.5,0.00364165],[3232.7,4.169],[3233.1,0.95953571],[3233.2,9.452],[3233.4,2.13518108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657952387,[[3231.8,1.93997471],[3231.7,0.80487571],[3230.9,5.56091902],[3230.7,0.95964571],[3230.5,30.1702998]],[[3232.5,0.00364165],[3232.7,4.169],[3233.1,0.95953571],[3233.2,9.452],[3233.4,2.13518108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657952685,[[3231.8,1.93997471],[3231.7,0.80487571],[3230.9,5.56091902],[3230.7,0.95964571],[3230.5,24.1702998]],[[3232.5,0.00364165],[3232.7,4.169],[3233.1,0.95953571],[3233.2,9.452],[3233.4,2.13518108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657955388,[[3231.8,1.93997471],[3231.7,0.80487571],[3230.9,5.56091902],[3230.7,0.95964571],[3230.5,24.1702998]],[[3232.5,0.00364165],[3233.1,0.15466],[3233.2,6.357],[3233.4,2.13518108],[3233.7,0.25261603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657955686,[[3231.8,1.93997471],[3231.7,0.80487571],[3230.9,5.56091902],[3230.7,0.95964571],[3230.5,24.1702998]],[[3232.5,0.00364165],[3232.7,4.177],[3233.1,0.15466],[3233.2,7.16187571],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657956391,[[3231.8,1.93997471],[3231.4,0.80487571],[3230.9,5.56091902],[3230.7,0.95964571],[3230.5,24.1702998]],[[3232.5,0.00364165],[3232.7,4.177],[3232.9,0.95953571],[3233.2,6.357],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657956688,[[3231.4,2.02700585],[3231.1,0.80487571],[3230.9,5.56091902],[3230.7,0.15477],[3230.5,24.1122998]],[[3232.5,0.00364165],[3232.6,0.80487571],[3232.7,4.33167],[3233.1,2.13237512],[3233.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657956875,[[3231.4,2.02700585],[3231.1,0.80487571],[3230.7,5.71568902],[3230.5,24.1122998],[2931.1,0.5]],[[3232.5,0.00364165],[3232.6,0.80487571],[3232.7,4.33167],[3233.1,2.13237512],[3233.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657957389,[[3231.4,2.02700585],[3231.1,0.80487571],[3230.7,5.71568902],[3230.5,16.859],[3230.2,7.49725462]],[[3232.5,0.00364165],[3232.6,0.80487571],[3232.7,4.33167],[3233.1,2.13237512],[3233.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657957587,[[3231.0,2.02700585],[3230.7,5.56091902],[3230.3,0.00227759],[3230.2,7.2532998],[3230.0,0.1548]],[[3232.3,0.80487571],[3232.5,0.15832165],[3232.7,4.177],[3232.8,2.13237512],[3232.9,0.80487571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657957789,[[3231.0,2.02700585],[3230.8,0.80487571],[3230.4,5.56091902],[3230.3,0.00227759],[3230.2,7.2532998]],[[3232.3,0.80487571],[3232.5,0.15832165],[3232.7,4.177],[3232.8,2.13237512],[3232.9,0.80487571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657958180,[[3231.0,2.02700585],[3230.8,0.80487571],[3230.4,5.56091902],[3230.3,0.00227759],[3230.2,7.2532998]],[[3232.3,0.80487571],[3232.4,0.15469],[3232.5,0.00364165],[3232.7,4.177],[3232.8,2.13237512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657958484,[[3231.0,2.02700585],[3230.8,0.80487571],[3230.4,5.56091902],[3230.3,0.00227759],[3229.9,10.3482998]],[[3232.3,0.80487571],[3232.4,0.15469],[3232.5,0.00364165],[3232.7,4.177],[3232.8,2.13237512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657958675,[[3231.0,2.02700585],[3230.8,0.80487571],[3230.3,5.56319661],[3230.0,0.24188403],[3229.9,10.3482998]],[[3232.5,0.00364165],[3232.7,4.177],[3233.7,2.38499115],[3233.9,6.357],[3234.7,24.44241531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657958882,[[3232.1,2.02700585],[3232.0,0.80487571],[3231.0,6.0],[3230.9,0.15476],[3230.7,0.80487571]],[[3232.7,4.177],[3233.0,0.15466],[3233.3,3.89987571],[3233.7,2.13237512],[3233.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657959083,[[3232.1,2.02700585],[3232.0,0.80487571],[3231.0,6.0],[3230.9,0.15476],[3230.7,0.80487571]],[[3232.7,4.177],[3233.0,0.15466],[3233.3,3.095],[3233.4,0.80487571],[3233.7,2.13237512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657959489,[[3232.1,2.02700585],[3232.0,0.80487571],[3231.0,6.0],[3230.9,0.15476],[3230.7,6.36579473]],[[3232.7,4.177],[3233.0,0.15466],[3233.3,3.095],[3233.4,0.80487571],[3233.7,2.13237512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657959878,[[3232.1,2.02700585],[3231.8,0.80487571],[3231.0,6.0],[3230.9,0.15476],[3230.7,6.36579473]],[[3232.7,4.177],[3233.0,0.15466],[3233.3,3.095],[3233.4,0.80487571],[3233.7,2.13237512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657960084,[[3232.1,2.02700585],[3231.8,0.80487571],[3231.1,40.8],[3231.0,6.0],[3230.9,0.15476]],[[3232.7,4.18039836],[3233.0,0.15466],[3233.3,3.095],[3233.4,0.80487571],[3233.7,2.13237512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657960580,[[3232.1,2.02700585],[3231.3,0.80442627],[3231.1,40.8],[3231.0,6.0],[3230.9,0.15476]],[[3232.7,4.18039836],[3233.0,0.15466],[3233.3,3.095],[3233.7,2.13237512],[3233.8,0.80442627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657960994,[[3232.1,2.02700585],[3231.2,0.80442627],[3231.1,40.8],[3231.0,6.0],[3230.9,0.15476]],[[3232.7,4.18039836],[3233.0,0.15466],[3233.3,3.095],[3233.7,2.13237512],[3233.8,0.80442627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657961286,[[3231.3,2.08021642],[3231.1,40.8],[3231.0,6.0],[3230.2,1.25465835],[3229.9,8.92713822]],[[3232.7,4.18039836],[3232.8,0.15467],[3233.3,3.095],[3233.4,2.75632939],[3233.8,0.80442627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657961480,[[3231.3,2.08021642],[3230.2,1.25465835],[3229.9,8.92713822]],[[3232.7,4.18039836],[3232.8,0.15467],[3233.3,3.095],[3233.4,2.75632939],[3233.8,0.80442627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657961481,[[3231.3,2.08021642],[3230.5,0.80442627],[3230.2,18.10239066],[3229.9,12.02213822],[3229.6,0.80442627]],[[3232.7,4.33506836],[3233.0,0.80442627],[3233.1,1.95190312],[3233.3,3.095],[3233.8,3.90242627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657961686,[[3230.9,2.08021642],[3230.2,1.27039066],[3230.1,0.80442627],[3230.0,5.56091902],[3229.9,3.095]],[[3232.6,0.80442627],[3232.7,10.18039836],[3232.8,1.95190312],[3233.3,3.095],[3233.8,3.90242627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657961884,[[3230.9,2.08021642],[3230.4,48.0532998],[3230.2,0.15479],[3230.1,15.29342627],[3230.0,5.56091902]],[[3232.6,0.80442627],[3232.7,4.18039836],[3232.8,1.95190312],[3233.3,3.095],[3233.8,3.90242627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657962184,[[3230.9,2.08021642],[3230.4,40.8],[3230.2,0.15479],[3230.1,15.29342627],[3230.0,5.8113134]],[[3232.4,0.15469],[3232.6,0.80442627],[3232.7,4.18039836],[3232.8,1.95190312],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657962388,[[3230.9,2.08021642],[3230.2,0.15479],[3230.1,15.29342627],[3230.0,5.8113134],[3229.6,9.17350518]],[[3232.4,0.15469],[3232.6,0.80442627],[3232.7,4.18039836],[3232.8,1.95190312],[3233.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657962588,[[3230.4,2.08021642],[3229.8,5.56091902],[3229.7,0.80442627],[3229.6,16.9252998],[3229.5,9.08195822]],[[3232.0,0.15471],[3232.2,0.80442627],[3232.4,6.0],[3232.5,1.95190312],[3232.7,4.18039836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657962782,[[3230.4,2.08021642],[3229.8,5.56091902],[3229.6,7.2532998],[3229.5,9.08195822],[3228.3,6.5]],[[3232.2,0.80442627],[3232.4,6.0],[3232.5,1.95190312],[3232.7,4.18039836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657962783,[[3230.4,2.08021642],[3229.8,5.56091902],[3229.6,7.2532998],[3229.5,9.08195822],[3228.3,6.5]],[[3231.9,4.33671],[3232.2,0.80442627],[3232.4,6.0],[3232.5,1.95190312],[3232.7,0.00339836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657962979,[[3229.8,5.56091902],[3229.6,7.2532998],[3229.5,9.08195822]],[[3231.9,4.33671],[3232.7,0.00339836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657962980,[[3230.0,2.08021642],[3229.8,5.56091902],[3229.7,40.8],[3229.6,7.2532998],[3229.5,9.73156449]],[[3231.6,0.15473],[3231.8,0.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,7.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657963185,[[3230.0,2.08021642],[3229.8,5.56091902],[3229.6,7.2532998],[3229.5,9.73156449],[3229.0,16.97885]],[[3231.6,0.15473],[3231.8,0.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657963386,[[3230.0,2.08021642],[3229.5,9.73156449],[3229.2,5.56091902],[3229.0,16.97885],[3228.8,7.2532998]],[[3231.6,0.15473],[3231.8,0.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657963587,[[3230.0,2.08021642],[3229.5,50.53156449],[3229.2,5.56091902],[3229.1,0.24540624],[3229.0,16.97885]],[[3231.6,0.15473],[3231.8,0.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657963789,[[3230.0,2.08021642],[3229.5,41.60442627],[3229.2,5.56091902],[3229.1,0.24540624],[3229.0,16.97885]],[[3231.6,0.15473],[3231.8,0.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657964288,[[3230.0,2.08021642],[3229.5,41.60442627],[3229.1,0.24540624],[3229.0,22.53976902],[3225.8,0.3099]],[[3231.6,0.15473],[3231.8,0.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657964593,[[3230.0,2.08021642],[3229.5,41.60442627],[3229.1,0.24540624],[3229.0,22.53976902],[3228.6,7.2532998]],[[3231.6,0.15473],[3231.8,0.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657964793,[[3230.0,2.08021642],[3229.5,0.80442627],[3229.0,22.53976902],[3228.6,7.2532998],[2926.3,10.0380854]],[[3231.5,0.15473],[3231.8,0.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657964993,[[3230.0,2.08021642],[3229.5,0.80442627],[3229.0,22.53976902],[3228.6,7.2532998],[2926.3,10.0380854]],[[3231.5,0.15473],[3231.8,6.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657965195,[[3230.0,2.08021642],[3229.5,0.80442627],[3229.0,5.71576902],[3228.9,1.11629183],[3228.6,7.2532998]],[[3231.5,0.15473],[3231.8,6.80442627],[3231.9,4.182],[3232.0,3.095],[3232.1,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657965395,[[3230.0,2.08021642],[3229.5,0.80442627],[3229.1,40.8],[3229.0,13.24276902],[3228.9,1.11629183]],[[3231.5,0.15473],[3231.8,2.75632939],[3231.9,4.182],[3232.0,3.095],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657965996,[[3230.0,2.08021642],[3229.1,41.60442627],[3229.0,7.68185],[3228.9,6.67721085],[3228.8,3.095]],[[3231.4,0.15474],[3231.5,6.0],[3231.8,2.75632939],[3231.9,4.182],[3232.0,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657966184,[[3229.6,2.08021642],[3229.1,41.60442627],[3229.0,7.68185],[3228.9,5.56091902],[3228.8,3.095]],[[3231.4,0.15474],[3231.5,6.0],[3231.9,4.182],[3232.0,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657966185,[[3229.6,2.08021642],[3229.1,41.60442627],[3229.0,7.68185],[3228.9,5.56091902],[3228.8,3.095]],[[3231.2,0.15474],[3231.3,6.0],[3231.4,0.80442627],[3231.5,1.95190312],[3231.9,4.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657966499,[[3229.6,2.08021642],[3229.1,41.60442627],[3229.0,7.68185],[3228.9,5.56091902],[3228.8,3.095]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657966694,[[3229.6,2.08021642],[3229.1,41.60442627],[3229.0,7.527],[3228.8,3.095],[3228.5,12.81421882]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657967099,[[3229.6,2.08021642],[3229.1,0.80442627],[3228.5,5.56091902],[3228.0,17.28362199],[2924.2,7.4535124]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657967294,[[3229.6,2.08395507],[3229.1,0.80442627],[3228.5,22.36591902],[3228.4,0.15488],[3228.3,3.095]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657967495,[[3229.6,2.08395507],[3229.1,0.80442627],[3228.5,16.805],[3228.4,5.71579902],[3228.3,3.095]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657967807,[[3229.6,2.08395507],[3229.1,0.80442627],[3228.6,0.24291511],[3228.5,16.95987],[3228.4,5.56091902]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.6,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657968193,[[3229.6,2.08395507],[3229.0,0.80442627],[3228.5,17.76429627],[3228.3,8.65591902],[3228.0,1.10318397]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.6,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657969106,[[3229.6,2.08395507],[3229.0,0.80442627],[3228.5,23.32521529],[3228.3,3.095],[3228.0,1.10318397]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.6,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657969501,[[3229.6,2.08395507],[3229.0,0.80442627],[3228.5,23.32521529],[3228.3,3.095],[3228.1,7.2532998]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.6,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657969893,[[3229.6,2.08395507],[3229.0,0.80442627],[3228.5,23.32521529],[3228.4,0.2450648],[3228.3,3.095]],[[3231.1,4.183],[3231.2,0.15474],[3231.4,0.80442627],[3231.5,1.95190312],[3232.6,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657970090,[[3229.6,0.00373865],[3229.2,2.08021642],[3228.6,40.8],[3228.5,6.52021529],[3228.4,0.2450648]],[[3231.0,0.80442627],[3231.1,4.183],[3231.2,1.95190312],[3231.8,0.80442627],[3232.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657970295,[[3229.6,0.00373865],[3229.2,2.08021642],[3228.6,40.8],[3228.5,6.52021529],[3228.3,8.05]],[[3230.8,0.15476],[3231.0,0.80442627],[3231.1,4.183],[3231.2,1.95190312],[3231.8,0.80442627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657970694,[[3229.6,0.00373865],[3229.2,2.08021642],[3228.6,40.8],[3228.5,0.95929627],[3228.1,5.80721927]],[[3230.8,0.15476],[3231.0,0.80442627],[3231.1,4.183],[3231.2,1.95190312],[3231.8,7.16142627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657970989,[[3229.6,0.00373865],[3229.2,2.08021642],[3228.6,40.8],[3228.5,0.95929627],[3228.1,19.46221927]],[[3230.8,0.15476],[3231.0,0.80442627],[3231.1,4.183],[3231.2,1.95190312],[3231.8,7.16142627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657971502,[[3229.6,0.00373865],[3229.2,2.08021642],[3228.6,40.8],[3228.5,0.80442627],[3228.0,1.10318397]],[[3230.5,0.15478],[3230.6,0.80442627],[3230.8,7.95190312],[3231.1,4.183],[3231.8,7.16142627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657971798,[[3228.0,1.10318397]],[[3230.5,0.15478],[3230.6,0.80442627],[3230.8,7.95190312],[3231.1,4.183],[3231.8,7.16142627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657971799,[[3228.3,2.08021642],[3228.2,0.80442627],[3227.8,15.00135898],[3227.7,10.3492998],[3227.0,10.00180045]],[[3230.4,4.184],[3230.5,0.15478],[3230.6,0.80442627],[3230.7,3.096],[3230.8,7.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657972009,[[3228.3,2.08021642],[3228.2,0.80442627],[3227.8,15.00135898],[3227.7,3.096],[3227.4,9.13268095]],[[3230.4,4.184],[3230.5,0.15478],[3230.6,0.80442627],[3230.7,3.096],[3230.8,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657972301,[[3228.4,2.08021642],[3228.3,40.8],[3228.2,0.80442627],[3227.9,1.41714244],[3227.8,15.00135898]],[[3230.4,4.184],[3230.5,0.15478],[3230.6,0.80442627],[3230.7,3.096],[3230.8,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657972604,[[3228.4,2.08282424],[3228.3,40.8],[3228.2,0.80442627],[3227.9,1.41714244],[3227.8,15.00135898]],[[3230.4,4.1874491],[3230.5,0.15478],[3230.6,0.80442627],[3230.7,3.096],[3230.8,1.95190312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657972905,[[3228.4,2.08282424],[3228.3,40.8],[3227.9,1.41714244],[3227.8,15.55933627],[3227.4,8.32825468]],[[3230.3,1.95190312],[3230.4,4.1874491],[3230.6,0.80442627],[3230.7,3.096],[3231.1,0.24793168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657973203,[[3228.4,2.08282424],[3227.9,1.41714244],[3227.8,15.55933627],[3227.7,3.096],[3227.4,1.07495488]],[[3230.2,0.95922627],[3230.3,1.95190312],[3230.4,4.1874491],[3230.7,3.096],[3231.1,0.24793168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657973506,[[3228.4,2.08282424],[3228.2,0.80442627],[3228.0,40.8],[3227.9,1.41714244],[3227.8,14.75491]],[[3230.2,0.1548],[3230.3,1.95190312],[3230.4,4.1874491],[3230.6,0.80442627],[3230.7,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657975192,[[3228.4,2.08282424],[3228.2,0.80442627],[3228.0,40.8],[3227.9,1.41714244],[3227.8,14.75491]],[[3230.1,0.1548],[3230.3,1.95190312],[3230.4,4.1874491],[3230.6,0.80442627],[3230.7,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657977605,[[3228.4,2.08282424],[3228.2,0.80442627],[3227.9,1.41714244],[3227.8,14.75491],[2928.9,0.5]],[[3230.0,0.1548],[3230.3,1.95190312],[3230.4,4.1874491],[3230.6,0.80442627],[3230.7,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657977802,[[3228.4,2.08282424],[3228.2,0.80442627],[3227.9,1.41714244],[3227.8,14.75491],[3227.5,0.24187584]],[[3230.0,0.1548],[3230.3,1.95190312],[3230.4,4.1874491],[3230.6,0.80442627],[3230.7,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657978104,[[3228.4,2.08282424],[3228.2,0.80442627],[3227.9,1.41714244],[3227.8,55.55491],[3227.5,0.24187584]],[[3230.0,0.1548],[3230.3,1.95190312],[3230.4,4.1874491],[3230.6,0.80442627],[3230.7,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657979004,[[3228.4,2.08282424],[3227.9,1.41714244],[3227.8,56.35933627],[3227.4,1.07495488],[3226.3,0.80442627]],[[3229.9,0.15481],[3230.2,0.80442627],[3230.3,1.95190312],[3230.4,4.1874491],[3230.7,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657979201,[[3228.4,2.08282424],[3227.8,14.6],[3227.2,0.15493],[3226.3,0.80442627],[3225.8,2.50083272]],[[3229.7,0.15482],[3230.2,0.80442627],[3230.3,7.95190312],[3230.4,4.1874491],[3230.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657979500,[[3228.4,2.08282424],[3227.5,0.80442627],[3227.2,0.15493],[3227.1,0.2461518],[3226.3,1.90807966]],[[3229.6,4.33882],[3229.8,0.80442627],[3230.0,1.95190312],[3230.1,6.357],[3230.4,0.0034491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657979706,[[3228.4,2.08282424],[3227.5,0.80442627],[3227.3,16.772],[3227.2,0.15493],[3227.1,0.2461518]],[[3229.6,4.33882],[3229.8,0.80442627],[3230.0,1.95190312],[3230.1,6.357],[3230.4,0.0034491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657980496,[[3228.4,2.08282424],[3227.5,0.80442627],[3227.3,16.772],[3227.2,0.15493],[3227.1,0.2461518]],[[3229.6,4.33882],[3230.0,1.95190312],[3230.1,7.16142627],[3230.4,0.0034491],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657980697,[[3228.4,2.08282424],[3227.5,0.80442627],[3227.3,16.772],[3227.2,0.15493],[3227.1,0.2461518]],[[3229.6,4.33882],[3230.0,1.95190312],[3230.1,7.16142627],[3230.4,0.0034491],[3232.9,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657980996,[[3228.4,2.08282424],[3227.5,41.60442627],[3227.3,16.772],[3227.2,0.15493],[3227.1,0.2461518]],[[3229.6,4.33882],[3230.0,1.95190312],[3230.1,7.16142627],[3230.4,0.0034491],[3232.9,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657981404,[[3228.4,2.08282424],[3227.5,41.60442627],[3227.3,16.772],[3227.2,0.15493],[3227.1,0.2461518]],[[3229.6,4.33882],[3230.0,1.95190312],[3230.1,7.16142627],[3230.4,0.0034491],[3232.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657982097,[[3228.4,2.08282424],[3227.5,41.60442627],[3227.3,16.772],[3227.2,0.15493],[3227.1,0.2461518]],[[3229.6,4.33882],[3230.0,1.95190312],[3230.1,7.16142627],[3230.4,0.0034491],[3231.7,5.87378202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657982605,[[3228.4,2.08282424],[3227.5,41.60442627],[3227.3,16.772],[3227.2,0.15493],[3227.1,0.2461518]],[[3229.6,4.33882],[3230.0,1.95190312],[3230.1,7.16142627],[3230.4,0.0034491],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657984203,[[3228.4,0.00260782],[3228.0,2.08021642],[3227.5,41.60442627],[3227.3,16.772],[3227.2,0.15493]],[[3229.6,4.33882],[3230.0,1.95190312],[3230.1,7.16142627],[3230.4,0.0034491],[3230.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657985609,[[3228.0,2.08021642],[3227.1,0.80442627],[3226.8,0.15495],[3226.6,3.097],[3225.4,21.683]],[[3229.1,0.15485],[3229.5,1.95190312],[3229.6,10.184],[3229.7,0.80442627],[3230.1,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657985803,[[3228.0,2.08021642],[3227.1,0.80442627],[3226.9,0.15495],[3226.7,11.94053807],[3226.6,3.097]],[[3229.1,0.15485],[3229.5,1.95190312],[3229.6,4.184],[3229.7,0.80442627],[3230.1,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657986104,[[3228.0,2.08021642],[3227.2,40.8],[3227.1,0.80442627],[3226.9,0.15495],[3226.7,11.94053807]],[[3229.1,0.15485],[3229.5,1.95190312],[3229.6,4.184],[3229.7,0.80442627],[3230.1,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657986610,[[3228.0,2.08368214],[3227.2,40.8],[3227.1,0.80442627],[3226.9,0.15495],[3226.7,11.94053807]],[[3229.1,0.15485],[3229.5,1.95190312],[3229.6,4.184],[3229.7,0.80442627],[3230.1,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657987109,[[3228.0,2.08368214],[3227.2,40.8],[3227.1,0.80442627],[3226.9,0.15495],[3226.7,0.24353807]],[[3229.1,0.15485],[3229.5,1.95190312],[3229.6,4.184],[3229.7,0.80442627],[3230.1,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657987405,[[3228.0,0.00346572],[3227.6,2.08021642],[3226.8,0.80442627],[3226.3,2.06305966],[3226.1,10.95223879]],[[3228.9,0.15486],[3229.3,2.75632939],[3229.4,9.454],[3229.6,4.184],[3230.1,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657987605,[[3226.3,4.05640627],[3225.2,0.80442627],[3225.1,6.5],[3224.8,2.43041929],[3224.0,6.30726181]],[[3228.8,4.99742627],[3228.9,6.0],[3229.4,9.454],[3229.6,0.80442627],[3230.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657987803,[[3226.7,2.08021642],[3226.3,3.097],[3226.1,0.80442627],[3225.7,40.95501],[3225.2,0.80442627]],[[3228.3,0.15488],[3228.7,1.95190312],[3228.8,4.99742627],[3229.4,3.097],[3229.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657988006,[[3226.7,2.08021642],[3226.3,3.097],[3226.1,0.80442627],[3225.9,0.2514431],[3225.7,51.84401]],[[3228.3,0.15488],[3228.7,1.95190312],[3228.8,4.99742627],[3229.4,6.195],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657988201,[[3226.7,2.08021642],[3226.1,0.80442627],[3225.9,0.2514431],[3225.8,0.155],[3225.7,51.689]],[[3228.3,0.15488],[3228.7,1.95190312],[3228.8,4.99742627],[3229.4,6.195],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657988605,[[3226.7,2.08243386],[3225.9,0.4064431],[3225.7,51.689],[3225.2,2.48087239],[3225.0,21.684]],[[3228.3,0.15488],[3228.7,1.95190312],[3228.8,4.193],[3229.4,6.195],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657988805,[[3226.7,2.08243386],[3226.0,0.15499],[3225.9,0.2514431],[3225.7,51.689],[3225.2,2.48087239]],[[3228.3,0.15488],[3228.7,1.95190312],[3228.8,4.193],[3229.4,6.195],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657989913,[[3226.7,2.08243386],[3226.0,0.15499],[3225.9,0.2514431],[3225.7,40.8],[3225.6,14.506]],[[3228.3,0.15488],[3228.7,1.95190312],[3228.8,4.193],[3229.4,6.195],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657991206,[[3226.7,2.08243386],[3226.0,0.15499],[3225.7,40.8],[3225.6,14.506],[3217.4,14.50659961]],[[3228.3,0.15488],[3228.7,1.95190312],[3228.8,4.193],[3229.4,6.195],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657991513,[[3226.7,2.08243386],[3226.0,0.15499],[3225.8,0.24160235],[3225.7,40.8],[3225.6,14.506]],[[3228.3,0.15488],[3228.7,1.95190312],[3228.8,4.193],[3229.4,6.195],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657991708,[[3226.7,2.08243386],[3226.0,0.15499],[3225.7,40.8],[3225.6,14.506],[2924.2,7.4535124]],[[3228.2,0.15489],[3228.7,1.95190312],[3228.8,4.193],[3229.4,6.195],[3229.5,9.13278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657992012,[[3226.7,2.08243386],[3226.0,0.15499],[3225.7,40.8],[3225.6,14.506],[3225.5,3.34613081]],[[3228.1,4.194],[3228.2,0.15489],[3228.7,1.95190312],[3229.4,6.195],[3229.5,9.13278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657992208,[[3226.7,2.08243386],[3226.0,0.15499],[3225.7,40.8],[3225.6,14.506],[3225.5,3.34613081]],[[3228.1,4.19747308],[3228.2,0.15489],[3228.7,1.95190312],[3229.4,8.97078202],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657992413,[[3226.7,2.08243386],[3226.0,0.15499],[3225.7,40.8],[3225.6,14.506],[3225.5,3.34613081]],[[3228.1,4.19747308],[3228.2,0.15489],[3228.7,1.95190312],[3229.2,3.098],[3229.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657993209,[[3226.7,2.08243386],[3225.7,40.8],[3225.5,0.24813081],[3225.4,0.15502],[3224.2,5.56091902]],[[3228.1,4.35236308],[3228.7,1.95190312],[3229.2,3.098],[3229.3,2.77578202],[3230.8,0.15476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657993513,[[3226.7,2.08243386],[3225.7,40.8],[3225.5,0.40315081],[3225.4,11.705],[3225.3,3.098]],[[3228.0,0.99104632],[3228.1,4.35236308],[3228.7,1.95190312],[3229.2,5.87378202],[3229.4,6.98309483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657993709,[[3226.7,2.08243386],[3225.7,40.8],[3225.5,0.40315081],[3225.4,11.705],[3225.3,3.098]],[[3228.1,4.35236308],[3228.7,1.95190312],[3229.2,5.87378202],[3229.4,6.98309483],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657993906,[[3226.7,2.08243386],[3225.7,40.8],[3225.5,0.40315081],[3225.4,11.705],[3225.3,3.098]],[[3228.0,0.99104411],[3228.1,4.35236308],[3228.7,1.95190312],[3229.2,5.87378202],[3229.4,6.98309483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657994111,[[3226.7,2.08243386],[3225.7,40.8],[3225.5,0.40315081],[3225.4,11.705],[3225.3,3.098]],[[3228.1,4.35236308],[3228.7,1.95190312],[3229.1,2.77578202],[3229.3,3.098],[3229.4,6.98309483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657994312,[[3226.7,2.08243386],[3225.7,40.95501],[3225.5,0.24813081],[3225.4,11.705],[3225.3,3.098]],[[3228.0,0.99102212],[3228.1,4.35236308],[3228.7,1.95190312],[3229.1,2.77578202],[3229.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657994611,[[3226.7,2.08243386],[3225.7,40.95501],[3225.5,0.24813081],[3225.4,11.705],[3225.3,3.098]],[[3228.1,4.35236308],[3228.7,1.95190312],[3229.1,2.77578202],[3229.3,3.098],[3231.2,11.10312808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657994813,[[3226.7,2.08243386],[3225.7,40.95501],[3225.5,0.24813081],[3225.4,11.705],[3225.3,3.098]],[[3228.0,0.99102553],[3228.1,4.35236308],[3228.7,1.95190312],[3229.1,2.77578202],[3229.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657995013,[[3226.7,2.08243386],[3225.7,40.95501],[3225.5,0.24813081],[3225.4,11.705],[3225.3,3.098]],[[3228.1,4.35236308],[3228.7,1.95190312],[3229.1,2.77578202],[3229.3,3.098],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657995218,[[3226.7,2.08243386],[3225.7,40.95501],[3225.5,0.24813081],[3225.4,11.705],[3225.3,3.098]],[[3228.0,0.99102372],[3228.1,4.35236308],[3228.7,1.95190312],[3229.1,2.77578202],[3229.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657995416,[[3226.7,2.08243386],[3225.7,40.95501],[3225.5,0.24813081],[3225.4,11.705],[3225.3,3.098]],[[3228.1,4.35236308],[3228.7,1.95190312],[3229.1,2.77578202],[3229.3,3.098],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657995714,[[3226.7,2.08243386],[3225.7,40.95501],[3225.5,0.24813081],[3225.4,11.705],[3225.3,3.098]],[[3228.0,0.99101981],[3228.1,4.35236308],[3228.7,1.95190312],[3229.1,2.77578202],[3229.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657995906,[[3226.7,2.08243386],[3225.7,40.95501],[3225.5,0.24813081],[3225.4,11.705],[3225.3,3.098]],[[3228.1,4.35236308],[3228.7,1.95190312],[3229.1,2.77578202],[3229.3,3.098],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657996108,[[3226.7,2.08243386],[3225.7,40.95501],[3225.5,0.24813081],[3225.4,11.705],[3225.3,3.098]],[[3228.0,0.99100217],[3228.1,4.35236308],[3228.7,1.95190312],[3229.0,2.77578202],[3229.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657996304,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.098]],[[3228.1,4.35236308],[3228.7,1.95190312],[3229.0,2.77578202],[3229.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657996305,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.098],[3223.2,10.42612]],[[3227.9,0.99100217],[3228.1,4.19747308],[3228.7,1.95190312],[3229.0,2.77578202],[3229.3,6.98409483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657996610,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.098],[3223.6,123.882]],[[3227.8,0.99100217],[3228.1,4.19747308],[3228.4,1.9431202],[3229.0,2.77578202],[3229.3,6.98409483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657996808,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.098],[3224.0,21.689]],[[3227.8,0.15491],[3228.1,4.19747308],[3228.4,1.9431202],[3229.0,2.77578202],[3229.2,6.98409483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657997109,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.098],[3224.6,6.5]],[[3227.7,0.99113279],[3227.8,0.15491],[3228.1,4.19747308],[3228.4,1.9431202],[3228.9,9.13278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657997408,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.098],[3224.6,6.5]],[[3227.8,0.15491],[3228.1,4.19747308],[3228.4,1.9431202],[3228.9,9.13278202],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657997608,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.098],[3224.6,6.5]],[[3227.7,0.99113379],[3227.8,0.15491],[3228.1,4.19747308],[3228.4,1.9431202],[3228.9,9.13278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657997912,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.8,0.15491],[3228.1,4.19747308],[3228.4,1.9431202],[3228.9,9.13278202],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657998213,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.7,0.99113409],[3227.8,0.15491],[3228.1,4.19747308],[3228.4,1.9431202],[3228.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657998416,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.8,2.77578202],[3230.4,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657998616,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.7,0.99125927],[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657998814,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.8,2.77578202],[3229.5,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657999015,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.7,0.99126727],[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657999215,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.6,0.99126727],[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.7,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657999416,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.7,2.77578202],[3230.4,9.19240246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657999715,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.7,0.99151173],[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.7,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657999917,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.6,0.99151173],[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.7,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658000216,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.7,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658000217,[[3226.7,2.08243386],[3225.7,40.95501],[3225.4,11.705],[3225.3,3.3488219],[3224.6,6.5]],[[3227.8,0.15491],[3228.1,7.29647308],[3228.4,1.9431202],[3228.7,2.77578202],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658000410,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99176037],[3228.1,0.00347308],[3228.7,2.77578202],[3229.2,1.9431202],[3229.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658000708,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.00347308],[3228.3,3.25388],[3229.2,4.71890222],[3229.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658000907,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.00347308],[3228.3,3.25388],[3228.9,8.3001202],[3229.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658002114,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99242748],[3227.8,4.195],[3228.1,0.00347308],[3228.3,3.25388],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658002314,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[3229.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658002518,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99268081],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658002715,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658002917,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99269164],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658003119,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658003412,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99280164],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658003610,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658003810,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99289845],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658004011,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658004219,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99305399],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658004413,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[3231.0,10.22942399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658004719,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99314935],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658005019,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658005318,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99336036],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658005616,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[3238.6,14.43406651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658005817,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99336116],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658006114,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.6,0.99362945],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658006320,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[3229.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658006618,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99362875],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658006917,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.6,0.99362875],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658007120,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658007320,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.99395339],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658007506,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658007711,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.7,0.98900402],[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658007911,[[3226.7,2.08243386],[3225.9,0.155],[3225.7,40.8],[3225.4,11.705],[3225.3,3.3488219]],[[3227.8,4.195],[3228.1,0.15836308],[3228.3,3.099],[3228.6,1.9431202],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658008116,[[3226.7,2.08243386],[3226.2,0.15498],[3225.7,41.92503412],[3225.4,11.705],[3225.3,3.3488219]],[[3228.1,0.00347308],[3229.0,1.9431202],[3229.7,4.44492153],[3231.0,8.88250246],[3232.8,1.34692153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658008318,[[3226.7,2.08243386],[3226.2,0.15498],[3225.7,41.92503412],[3225.4,11.705],[3225.3,3.3488219]],[[3228.0,4.197],[3228.1,0.00347308],[3228.6,3.25387],[3229.0,1.9431202],[3229.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658008512,[[3226.8,2.01141087],[3226.7,0.80895155],[3226.2,0.15498],[3225.7,41.92503412],[3225.4,11.705]],[[3228.0,4.197],[3228.1,0.00347308],[3228.6,3.25387],[3229.0,1.9431202],[3229.2,0.80673411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658009215,[[3226.8,2.01141087],[3226.7,0.80895155],[3226.2,0.15498],[3225.7,41.92503412],[3225.4,11.705]],[[3228.0,4.197],[3228.1,0.00347308],[3228.5,0.15487],[3228.6,3.099],[3229.0,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658009617,[[3226.8,8.01141087],[3226.7,0.80895155],[3226.2,0.15498],[3225.7,41.92503412],[3225.4,11.705]],[[3228.0,4.197],[3228.1,0.00347308],[3228.5,0.15487],[3228.6,3.099],[3229.0,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658009824,[[3226.9,2.01141087],[3226.8,6.0],[3226.7,0.80895155],[3226.2,0.15498],[3225.7,41.92503412]],[[3228.0,4.197],[3228.1,0.00347308],[3228.5,0.15487],[3228.6,3.099],[3229.0,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658011423,[[3226.9,2.01141087],[3226.8,6.0],[3226.7,0.80895155],[3226.2,0.15498],[3225.7,41.92503412]],[[3228.0,4.197],[3228.1,0.00347308],[3228.4,0.15488],[3228.6,3.099],[3229.0,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658016238,[[3226.9,2.01141087],[3226.8,6.0],[3226.7,0.80895155],[3226.3,0.15498],[3225.7,41.92503412]],[[3228.0,4.197],[3228.1,0.00347308],[3228.4,0.15488],[3228.6,3.099],[3229.0,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658016430,[[3226.9,2.01141087],[3226.8,6.0],[3226.7,0.80895155],[3226.4,0.15497],[3225.7,41.92503412]],[[3228.0,4.197],[3228.1,0.00347308],[3228.4,0.15488],[3228.6,3.099],[3229.0,1.9431202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658017031,[[3226.9,2.01141087],[3226.8,6.0],[3226.7,0.80895155],[3226.5,0.15497],[3225.7,41.92503412]],[[3228.1,0.00347308],[3228.4,0.15488],[3229.0,1.9431202],[3229.3,2.77578202],[3229.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658017339,[[3227.2,2.02062598],[3227.0,0.80673411],[3226.9,6.0],[3226.7,0.00221744],[3226.5,0.15497]],[[3228.1,0.00347308],[3228.4,3.42188],[3229.0,1.9431202],[3229.1,3.099],[3229.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658019141,[[3227.2,2.02062598],[3227.0,0.80673411],[3226.9,6.0],[3226.7,0.00221744],[3226.5,0.15497]],[[3228.1,0.00347308],[3228.4,3.42188],[3229.0,1.9431202],[3229.1,3.099],[3229.5,3.58251613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658019343,[[3227.2,2.02062598],[3227.0,0.80673411],[3226.9,6.0],[3226.7,0.00221744],[3226.5,0.15497]],[[3228.1,0.00347308],[3228.4,3.42188],[3229.0,1.9431202],[3229.1,3.099],[3229.5,0.80673411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658020235,[[3227.2,2.02062598],[3227.0,0.80673411],[3226.9,6.0],[3226.7,0.00221744],[3226.5,0.15497]],[[3228.1,0.00347308],[3228.4,3.267],[3229.0,2.0979702],[3229.1,3.099],[3229.5,0.80673411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658020643,[[3227.2,2.02062598],[3227.0,0.80673411],[3226.7,0.00221744],[3226.5,0.15497],[3226.1,19.609]],[[3228.1,0.00347308],[3228.4,3.267],[3229.0,2.0979702],[3229.1,3.099],[3229.5,0.80673411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658020846,[[3227.2,2.02062598],[3227.0,0.80673411],[3226.7,0.00221744],[3226.6,0.15496],[3226.1,19.609]],[[3228.1,0.00347308],[3228.4,3.267],[3229.0,2.0979702],[3229.1,3.099],[3229.5,0.80673411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658021541,[[3227.2,2.02062598],[3227.0,0.80673411],[3226.7,0.00221744],[3226.1,19.609],[2930.3,7.2572314]],[[3228.1,0.00347308],[3228.4,3.267],[3229.0,2.0979702],[3229.1,3.099],[3229.5,0.80673411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658021746,[[3227.2,2.02062598],[3227.0,0.80673411],[3226.7,0.15717744],[3226.1,19.609],[3221.3,16.73838417]],[[3228.1,0.00347308],[3228.4,3.267],[3229.0,2.0979702],[3229.1,3.099],[3229.5,0.80673411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658021942,[[3227.3,2.07529813],[3227.2,6.0],[3227.0,0.80673411],[3226.9,0.15495],[3226.7,0.00221744]],[[3229.0,2.0979702],[3229.5,0.80673411],[3230.1,3.88609483],[4964.7,4.90106705],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658022148,[[3227.3,2.07529813],[3227.0,0.80673411],[3226.9,0.15495],[3226.7,0.00221744],[3225.8,7.2532998]],[[3228.9,4.197],[3229.0,0.15485],[3229.2,3.099],[3229.4,1.99618744],[3229.5,0.80673411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658022538,[[3227.7,2.8817639],[3226.9,40.95495],[3226.7,0.00221744],[3226.3,0.80646577],[3225.8,7.2532998]],[[3228.9,4.197],[3229.0,0.15485],[3229.2,3.90546577],[3229.4,1.99618744],[3230.7,22.50146577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658022740,[[3227.7,2.8817639],[3226.9,40.95495],[3226.7,0.00221744],[3226.5,5.56091902],[3226.3,0.80646577]],[[3228.9,4.197],[3229.0,0.15485],[3229.2,3.90546577],[3229.4,1.99618744],[3230.7,22.50146577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658022939,[[3227.7,2.8817639],[3226.9,40.95495],[3226.7,0.00221744],[3226.5,5.56091902],[3226.3,0.80646577]],[[3228.9,4.19932841],[3229.0,0.15485],[3229.2,3.099],[3229.3,0.80646577],[3229.4,1.99618744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658023144,[[3228.0,0.80646577],[3227.8,2.07529813],[3227.4,0.80646577],[3226.9,40.8],[3226.7,0.00221744]],[[3228.9,4.19932841],[3229.2,3.099],[3229.4,1.99618744],[3230.3,2.77578202],[3230.6,6.98409483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658023350,[[3228.1,2.07529813],[3228.0,0.80646577],[3227.4,0.80646577],[3227.1,0.15494],[3226.9,40.8]],[[3228.9,4.19932841],[3229.2,3.099],[3229.6,0.15482],[3229.7,0.80646577],[3229.8,8.35318744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658025547,[[3228.1,2.07529813],[3228.0,0.80646577],[3227.4,0.80646577],[3227.1,0.15494],[3226.9,40.8]],[[3228.9,4.19932841],[3229.2,3.099],[3229.4,0.80646577],[3229.6,0.15482],[3229.8,8.35318744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658025952,[[3228.1,2.07529813],[3227.4,0.80646577],[3227.1,0.15494],[3226.9,40.8],[2933.3,0.5]],[[3228.9,4.19932841],[3229.2,3.099],[3229.4,0.80646577],[3229.6,0.15482],[3229.8,8.35318744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658026246,[[3228.1,2.07529813],[3227.9,0.80646577],[3227.4,0.80646577],[3227.1,0.15494],[3226.9,40.8]],[[3228.9,4.19932841],[3229.2,3.099],[3229.4,0.80646577],[3229.6,0.15482],[3229.8,8.35318744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658027047,[[3228.1,2.07529813],[3227.9,0.80646577],[3227.4,0.80646577],[3227.1,0.15494],[3226.9,40.8]],[[3228.9,4.19932841],[3229.2,3.099],[3229.4,0.80646577],[3229.5,0.15483],[3229.8,8.35318744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658027246,[[3227.3,2.07529813],[3226.9,40.8],[3226.4,0.15497],[3226.3,0.80646577],[3226.1,1.13381724]],[[3228.8,0.80646577],[3228.9,12.19551585],[3229.0,0.15485],[3229.2,3.099],[3229.4,0.80646577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658027446,[[3226.9,2.07529813],[3226.3,3.099],[3226.1,1.13381724],[3225.7,8.92713822],[3225.2,8.44041663]],[[3228.2,0.80646577],[3228.4,2.15106744],[3228.9,4.19932841],[3229.2,3.099],[3229.4,0.80646577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658027651,[[3226.7,0.00221744],[3226.4,2.07529813],[3225.9,5.71591902],[3225.7,8.92713822],[3225.5,3.099]],[[3228.1,1.99618744],[3228.2,5.01146577],[3228.5,0.80646577],[3228.9,6.00232841],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658027842,[[3226.7,0.00221744],[3226.5,0.80646577],[3226.4,2.07529813],[3226.0,40.8],[3225.9,5.71591902]],[[3228.1,1.99618744],[3228.2,5.01146577],[3228.5,0.80646577],[3228.9,0.00232841],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658028044,[[3226.7,0.00221744],[3226.5,0.80646577],[3226.4,2.07529813],[3226.0,40.8],[3225.9,5.71591902]],[[3228.1,1.99618744],[3228.2,5.01146577],[3228.9,0.00232841],[3229.2,3.099],[3229.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658028540,[[3226.7,0.00221744],[3226.5,0.80646577],[3226.4,2.07529813],[3226.0,40.8],[3225.9,0.155]],[[3228.1,1.99618744],[3228.2,5.01146577],[3228.9,0.00232841],[3229.2,3.099],[3229.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658029045,[[3226.7,0.00221744],[3226.4,2.07529813],[3226.0,40.8],[3225.9,0.155],[3225.0,1.13418883]],[[3228.1,1.99618744],[3228.2,5.01146577],[3228.9,0.00232841],[3229.2,3.099],[3229.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658029247,[[3226.7,0.00221744],[3226.6,0.80646577],[3226.4,2.07529813],[3226.0,40.8],[3225.9,0.155]],[[3228.1,1.99618744],[3228.2,5.01146577],[3228.9,0.00232841],[3229.2,3.099],[3229.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658029446,[[3226.7,0.00221744],[3226.6,0.80646577],[3226.4,2.07529813],[3226.0,40.8],[3225.9,0.155]],[[3228.1,1.99618744],[3228.2,5.16635577],[3228.9,0.00232841],[3229.2,3.099],[3229.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658029651,[[3226.7,0.00221744],[3226.6,0.80646577],[3226.4,2.07529813],[3226.0,40.8],[3225.9,0.155]],[[3228.1,1.99618744],[3228.2,5.16635577],[3228.5,0.80646577],[3228.9,0.00232841],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658030042,[[3226.7,0.00221744],[3226.0,40.8]],[[3228.1,1.99618744],[3228.2,5.16635577],[3228.5,0.80646577],[3228.9,0.00232841],[3229.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658030043,[[3226.7,0.00221744],[3226.0,2.07529813],[3224.6,8.92713822],[3224.5,6.5],[3223.1,0.3101]],[[3227.6,0.80646577],[3227.9,2.15108744],[3228.2,4.205],[3228.5,0.80646577],[3228.9,0.00232841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658030246,[[3226.7,0.00221744],[3226.0,2.8817639],[3225.3,0.15502],[3225.2,0.80646577],[3224.9,9.239]],[[3227.6,0.80646577],[3227.8,0.15491],[3227.9,1.99618744],[3228.1,6.0],[3228.2,4.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658030449,[[3226.7,0.00221744],[3226.0,2.8817639],[3225.3,0.15502],[3225.2,0.80646577],[3224.9,9.239]],[[3227.6,0.80646577],[3227.7,0.15491],[3227.9,1.99618744],[3228.1,6.0],[3228.2,4.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658030753,[[3226.7,0.00221744],[3226.0,2.8817639],[3225.7,40.8],[3225.3,0.15502],[3225.2,0.80646577]],[[3227.6,0.80646577],[3227.7,0.15491],[3227.9,1.99618744],[3228.0,3.099],[3228.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658031752,[[3226.7,0.00221744],[3226.0,2.8817639],[3225.7,40.8],[3225.3,0.15502],[3225.2,0.80646577]],[[3227.6,0.80646577],[3227.7,0.15491],[3227.9,1.99618744],[3228.0,3.099],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658032050,[[3226.7,0.00221744],[3226.0,2.8817639],[3225.7,40.8],[3225.3,0.15502],[3225.2,0.80646577]],[[3227.6,0.80646577],[3227.7,0.15491],[3227.9,1.99618744],[3228.0,3.099],[3235.9,21.79469213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658032351,[[3226.7,0.00221744],[3226.0,2.8817639],[3225.7,40.8],[3225.3,0.15502],[3225.2,0.80646577]],[[3227.6,0.80646577],[3227.7,0.15491],[3227.9,1.99618744],[3228.0,3.099],[3229.6,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658033151,[[3226.7,0.00221744],[3226.3,0.80646577],[3226.0,2.07529813],[3225.7,40.8],[3225.3,0.15502]],[[3227.6,0.80646577],[3227.7,0.15491],[3227.9,1.99618744],[3228.0,3.099],[3229.6,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658033454,[[3226.7,0.00221744],[3226.3,0.80646577],[3226.0,2.07529813],[3225.7,40.8],[3225.3,0.15502]],[[3227.6,0.80646577],[3227.7,0.15491],[3227.9,1.99618744],[3228.0,3.099],[3229.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658034046,[[3226.7,0.00221744],[3226.3,0.80646577],[3226.0,2.07529813],[3225.7,40.8],[3225.3,5.71593902]],[[3227.6,0.80646577],[3227.7,0.15491],[3227.9,1.99618744],[3228.0,3.099],[3229.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658035057,[[3226.7,0.00221744],[3226.3,0.80646577],[3226.0,2.07529813],[3225.7,40.8],[3225.3,0.15502]],[[3227.6,0.80646577],[3227.7,0.15491],[3227.9,1.99618744],[3228.0,3.099],[3229.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658035556,[[3225.4,2.07529813],[3225.3,0.15502],[3225.1,1.47648134],[2926.3,10.0380854],[2924.4,0.5]],[[3227.6,0.80646577],[3228.0,3.099],[3229.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658035557,[[3225.4,2.07529813],[3225.3,0.15502],[3225.1,1.47648134],[2926.3,10.0380854],[2924.4,0.5]],[[3227.3,0.80646577],[3227.5,1.99618744],[3227.6,0.15492],[3228.0,3.099],[3229.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658035853,[[3225.5,0.80646577],[3225.4,2.07529813],[3225.2,5.56091902],[3224.6,0.15506],[3224.1,1.93394647]],[[3227.0,0.80646577],[3227.2,1.99618744],[3227.3,4.208],[3228.0,3.099],[3228.4,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658036044,[[3225.5,0.80646577],[3225.4,2.07529813],[3225.2,5.56091902],[3224.9,40.8],[3224.6,7.4083598]],[[3227.0,0.80646577],[3227.2,1.99618744],[3227.3,4.208],[3227.4,0.80646577],[3228.0,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658036354,[[3225.5,0.80646577],[3225.4,2.07529813],[3225.2,5.56091902],[3224.9,40.8],[3224.6,7.4083598]],[[3227.0,0.80646577],[3227.2,1.99618744],[3227.3,4.208],[3228.0,3.099],[3228.5,0.80646577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658036553,[[3225.5,0.80646577],[3225.4,2.07529813],[3224.9,40.8],[3224.8,5.56091902],[3224.6,7.4083598]],[[3227.0,0.80646577],[3227.2,1.99618744],[3227.3,4.208],[3228.0,3.099],[3228.5,0.80646577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658036754,[[3225.5,0.80979543],[3225.4,2.07529813],[3224.9,40.8],[3224.8,5.56091902],[3224.6,7.4083598]],[[3227.0,0.80646577],[3227.2,1.99618744],[3227.3,4.208],[3228.0,3.099],[3228.5,0.80646577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658037051,[[3225.5,0.80979543],[3225.4,2.07529813],[3224.9,40.8],[3224.8,5.56091902],[3224.6,7.4083598]],[[3227.0,0.80646577],[3227.2,1.99618744],[3227.3,4.208],[3227.8,0.24570592],[3228.0,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658037261,[[3225.5,0.00332966],[3225.4,2.07529813],[3225.3,0.80646577],[3224.9,40.8],[3224.8,5.56091902]],[[3227.0,2.80265321],[3227.1,0.15494],[3227.3,4.208],[3227.4,0.80646577],[3227.8,0.24570592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658038054,[[3225.5,0.00332966],[3225.4,2.07529813],[3225.3,0.80646577],[3224.9,40.8],[3224.6,5.71597902]],[[3227.0,2.80265321],[3227.1,0.15494],[3227.3,4.208],[3227.4,0.80646577],[3227.8,0.24570592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658038458,[[3225.5,0.00332966],[3225.4,2.07529813],[3225.3,0.80646577],[3224.9,40.8],[3224.6,5.71597902]],[[3227.0,2.80265321],[3227.1,0.15494],[3227.3,4.208],[3227.8,0.24570592],[3228.5,0.80646577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658038653,[[3225.5,0.00332966],[3225.4,2.07529813],[3225.3,0.80646577],[3224.9,40.8],[3224.6,5.71597902]],[[3227.0,2.95760321],[3227.3,4.208],[3227.4,0.80646577],[3227.8,0.24570592],[3229.6,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658038860,[[3225.5,0.00332966],[3225.4,2.07529813],[3225.3,0.80646577],[3224.9,40.8],[3224.6,0.15506]],[[3226.7,0.80646577],[3226.9,2.15113744],[3227.3,4.208],[3227.4,0.80646577],[3227.8,0.24570592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658039050,[[3225.5,0.00332966],[3225.1,0.80646577],[3225.0,2.07529813],[3224.6,0.15506],[3224.4,7.19217236]],[[3226.7,0.80646577],[3226.8,0.15496],[3226.9,1.99618744],[3227.3,10.208],[3227.4,0.80646577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658039248,[[3224.2,7.2532998],[3223.4,6.5],[3223.0,11.15892278],[3222.7,2.53550835],[3218.9,15.62249189]],[[3226.4,0.80646577],[3227.3,4.208],[3227.4,0.80646577],[3228.8,5.27503652],[3228.9,0.00232841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658039547,[[3224.3,0.80646577],[3224.2,48.0532998],[3224.1,2.07529813],[3224.0,0.15509],[3223.8,5.56091902]],[[3225.8,0.80646577],[3226.2,1.99618744],[3226.3,5.16944577],[3226.6,3.099],[3227.3,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658039743,[[3224.6,0.80646577],[3224.2,42.87529813],[3224.0,0.15509],[3223.8,5.56091902],[3223.6,9.17296519]],[[3225.8,0.80646577],[3226.2,1.99618744],[3226.3,4.36298],[3226.6,3.099],[3227.4,1.84655697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658039948,[[3224.6,0.80646577],[3224.2,42.87529813],[3224.0,0.15509],[3223.8,5.56091902],[3223.6,9.17296519]],[[3226.1,0.80646577],[3226.2,1.99618744],[3226.3,4.36298],[3226.6,3.099],[3227.4,1.84655697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658040155,[[3224.6,0.80646577],[3224.2,42.87529813],[3224.1,0.80646577],[3224.0,0.15509],[3223.8,5.56091902]],[[3226.1,0.80646577],[3226.2,1.99618744],[3226.3,4.36298],[3226.6,3.099],[3227.4,1.84655697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658040356,[[3224.6,0.80956892],[3224.2,42.87529813],[3224.1,0.80646577],[3224.0,0.15509],[3223.6,14.73388421]],[[3226.1,0.80935833],[3226.2,1.99618744],[3226.3,4.36298],[3226.6,3.099],[3227.4,1.84655697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658040555,[[3224.9,0.80646577],[3224.6,0.00310315],[3224.5,2.07529813],[3224.2,40.8],[3224.1,0.80646577]],[[3226.1,0.00289256],[3226.2,1.99618744],[3226.3,4.36298],[3226.6,3.099],[3227.4,1.84655697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658040758,[[3224.9,2.07529813],[3224.6,6.00310315],[3224.2,40.8],[3224.1,0.96154577],[3222.4,2.44687544]],[[3226.1,4.21189256],[3226.6,2.80265321],[3226.7,3.1],[3227.4,1.84655697],[3228.2,21.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658040954,[[3225.1,0.80646577],[3224.9,2.07529813],[3224.6,6.00310315],[3224.2,40.8],[3224.1,0.96154577]],[[3226.1,4.21189256],[3226.6,2.80265321],[3226.7,3.1],[3226.8,0.15496],[3227.4,1.84655697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658041749,[[3225.1,0.80646577],[3224.9,2.07529813],[3224.6,6.00310315],[3224.2,40.8],[3224.1,0.96154577]],[[3226.1,4.21189256],[3226.6,2.95762321],[3226.7,3.1],[3227.4,1.84655697],[3229.1,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658042058,[[3225.1,0.80646577],[3224.9,2.07529813],[3224.6,6.00310315],[3224.2,40.8],[3224.1,0.96154577]],[[3226.1,0.00289256],[3226.6,2.95762321],[3227.4,1.84655697],[3228.4,3.098],[3229.1,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658042269,[[3225.1,0.80646577],[3224.9,2.07529813],[3224.6,6.00310315],[3224.2,40.8],[3224.1,0.96154577]],[[3226.1,0.00289256],[3226.2,4.21],[3226.6,2.95762321],[3226.8,3.1],[3227.4,1.84655697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658042452,[[3224.9,0.80646577],[3224.6,0.00310315],[3224.5,2.07529813],[3224.2,40.8],[3224.1,0.96154577]],[[3226.1,0.00289256],[3226.2,4.21],[3226.4,0.80646577],[3226.6,2.15115744],[3226.8,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658042956,[[3224.7,0.80646577],[3224.6,0.00310315],[3224.5,2.07529813],[3224.2,40.8],[3224.1,0.96154577]],[[3226.1,0.80935833],[3226.2,4.21],[3226.3,1.99618744],[3226.8,3.1],[3227.7,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658043256,[[3224.7,0.80646577],[3224.6,0.00310315],[3224.5,2.07529813],[3224.2,40.8],[3224.1,0.96154577]],[[3226.1,0.80935833],[3226.2,4.21],[3226.3,1.99618744],[3226.4,0.15498],[3226.8,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658043461,[[3224.7,0.80646577],[3224.6,0.00310315],[3224.5,2.07529813],[3224.1,0.96154577],[2926.3,10.0380854]],[[3226.1,0.80935833],[3226.2,4.21],[3226.3,1.99618744],[3226.4,0.15498],[3226.8,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658043653,[[3224.7,0.80646577],[3224.6,0.00310315],[3224.5,2.07529813],[3224.1,0.96154577],[3223.6,0.24582697]],[[3226.1,0.80935833],[3226.2,4.21],[3226.3,1.99618744],[3226.4,0.15498],[3226.8,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658043847,[[3224.6,0.00310315],[3224.0,2.07529813],[3223.4,0.15512],[3223.0,1.91611214],[3222.4,6.5]],[[3225.9,2.80265321],[3226.1,0.00289256],[3226.2,4.21],[3226.8,3.1],[3228.7,6.43950835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658044051,[[3224.6,0.00310315],[3224.4,0.80646577],[3224.0,2.07529813],[3223.4,0.15512],[3223.0,1.91611214]],[[3225.7,0.80646577],[3225.9,1.99618744],[3226.0,0.155],[3226.1,6.00289256],[3226.2,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658044252,[[3224.6,0.00310315],[3224.4,0.80646577],[3224.0,2.07529813],[3223.4,0.15512],[3223.0,0.80646577]],[[3225.7,0.80646577],[3225.9,1.99618744],[3226.0,0.155],[3226.1,6.00289256],[3226.2,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658044464,[[3224.6,0.00310315],[3224.4,0.80646577],[3224.0,2.07529813],[3223.4,0.15512],[3223.0,6.36738479]],[[3225.9,2.80265321],[3226.0,0.155],[3226.1,0.00289256],[3226.2,4.21],[3227.4,4.94455697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658044763,[[3224.6,0.00310315],[3224.0,2.07529813],[3223.8,57.187],[3223.4,0.15512],[3223.0,6.36738479]],[[3225.9,2.80265321],[3226.0,0.155],[3226.1,0.00289256],[3226.2,4.21],[3227.4,4.94455697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658045062,[[3224.6,0.80956892],[3224.0,2.07529813],[3223.8,57.187],[3223.4,0.15512],[3223.3,0.24596254]],[[3225.9,2.80265321],[3226.0,0.155],[3226.1,0.00289256],[3226.2,4.21],[3227.4,4.94455697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658045246,[[3224.6,0.80956892],[3224.0,2.07529813],[3223.8,57.187],[3223.4,0.15512],[3222.8,1.13771359]],[[3225.9,2.80265321],[3226.0,0.155],[3226.1,0.00289256],[3226.2,4.21],[3227.4,4.94455697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658045760,[[3224.6,0.00310315],[3224.4,0.80646577],[3224.0,2.07529813],[3223.8,40.8],[3223.4,0.15512]],[[3225.7,0.80646577],[3225.9,1.99618744],[3226.0,0.155],[3226.1,0.00289256],[3226.2,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658045951,[[3224.6,0.00310315],[3224.4,0.80646577],[3224.0,2.07529813],[3223.8,40.8],[3223.4,0.15512]],[[3225.7,0.80646577],[3225.9,7.99618744],[3226.0,0.155],[3226.1,0.00289256],[3226.2,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658046153,[[3224.6,0.00310315],[3224.1,0.80646577],[3224.0,2.07529813],[3223.8,40.8],[3223.4,0.15512]],[[3225.5,0.80646577],[3225.7,1.99618744],[3225.8,0.15501],[3226.1,0.00289256],[3226.2,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658046352,[[3224.6,0.00310315],[3224.0,2.07529813],[3223.4,0.15512],[3223.1,3.1],[3223.0,5.56091902]],[[3225.4,4.211],[3225.5,0.80646577],[3225.6,0.15501],[3225.7,1.99618744],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658046554,[[3223.8,0.80646577],[3223.6,2.07529813],[3223.1,3.1],[3223.0,6.36738479],[3222.8,0.15514]],[[3225.1,0.80646577],[3225.4,6.36220744],[3225.5,6.0],[3226.1,0.00289256],[3228.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658046755,[[3224.2,0.80646577],[3223.9,2.07529813],[3223.2,14.84513],[3223.1,3.1],[3223.0,6.36738479]],[[3225.1,4.211],[3225.6,0.80646577],[3225.7,3.1],[3225.8,1.99618744],[3225.9,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658046956,[[3224.2,0.80646577],[3223.9,2.07529813],[3223.3,40.8],[3223.2,14.84513],[3223.1,3.1]],[[3225.1,4.211],[3225.6,0.80646577],[3225.7,3.1],[3225.8,1.99618744],[3225.9,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658047155,[[3223.9,2.07529813],[3223.3,40.8],[3223.2,14.84513],[3223.1,3.1]],[[3225.1,4.211],[3225.6,0.80646577],[3225.7,3.1],[3225.8,1.99618744],[3225.9,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658047156,[[3224.0,0.80646577],[3223.9,2.07529813],[3223.3,40.8],[3223.2,14.84513],[3223.1,3.1]],[[3225.1,4.211],[3225.4,0.80646577],[3225.7,3.1],[3225.8,1.99618744],[3229.5,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658047351,[[3223.9,2.07529813],[3223.3,40.8],[3223.2,14.84513],[3223.1,3.1],[3221.1,11.15892278]],[[3225.1,4.211],[3225.4,0.80646577],[3225.7,3.1],[3225.8,1.99618744],[3229.5,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658047552,[[3224.1,2.07529813],[3223.9,0.00315743],[3223.3,40.95512],[3223.2,14.69],[3223.1,3.1]],[[3225.7,0.15501],[3225.8,2.80265321],[3229.5,8.88250246],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658047764,[[3224.1,2.07529813],[3223.9,0.00315743],[3223.5,0.15511],[3223.3,40.8],[3223.2,14.69]],[[3225.6,4.211],[3225.7,2.80265321],[3225.9,3.1],[3227.3,3.101],[3227.4,22.7460912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658048258,[[3224.1,2.8817639],[3223.9,0.00315743],[3223.5,0.15511],[3223.3,40.8],[3223.2,14.69]],[[3225.6,4.211],[3225.7,2.80265321],[3225.9,3.1],[3227.3,3.101],[3227.4,22.7460912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658048659,[[3224.1,2.8817639],[3223.9,0.00315743],[3223.5,0.15511],[3223.3,40.8],[3223.2,14.69]],[[3225.5,0.80646577],[3225.6,4.211],[3225.7,1.99618744],[3225.8,0.155],[3225.9,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658049064,[[3224.1,2.8817639],[3223.9,0.00315743],[3223.3,40.8],[3223.2,14.69],[3222.8,0.24528561]],[[3225.5,0.80646577],[3225.6,4.211],[3225.7,1.99618744],[3225.9,3.1],[3227.9,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658049260,[[3223.9,0.00315743],[3223.7,2.07529813],[3223.3,40.8],[3223.2,14.69],[3222.8,0.24528561]],[[3225.5,0.80646577],[3225.6,4.36601],[3225.7,1.99618744],[3225.9,3.1],[3227.9,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658049453,[[3223.9,0.8096232],[3223.7,2.07529813],[3223.3,40.8],[3223.2,14.69],[3223.0,0.96160577]],[[3225.6,6.36219744],[3225.9,3.1],[3227.9,2.77578202],[4830.0,2.9112138],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658049659,[[3224.3,0.80646577],[3223.9,2.07845556],[3223.3,40.8],[3223.2,14.84513],[3223.0,0.80646577]],[[3225.6,2.15119744],[3225.7,0.80646577],[3227.4,1.0400912],[3227.9,2.77578202],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658049858,[[3224.6,0.80646577],[3224.3,2.07529813],[3223.9,6.00315743],[3223.6,0.15511],[3223.3,40.8]],[[3225.5,3.987],[3225.9,3.90746577],[3226.0,1.99618744],[3226.2,0.15498],[3227.4,1.84655697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658050058,[[3224.6,0.80646577],[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,0.1551],[3223.3,40.8]],[[3226.0,1.99618744],[3226.2,0.96144577],[3227.4,1.84655697],[3228.2,2.77578202],[3228.5,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658050262,[[3224.6,0.80646577],[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,0.1551],[3223.3,40.8]],[[3225.9,4.213],[3226.0,5.09718744],[3226.2,0.96144577],[3227.4,1.84655697],[3227.6,21.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658050466,[[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,1.34512228],[3223.3,40.8],[2930.1,2.65]],[[3225.9,4.213],[3226.0,5.09718744],[3226.2,0.15498],[3226.9,1.19002228],[3227.4,1.0400912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658050652,[[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,1.34512228],[3223.3,40.8],[3222.3,7.2532998]],[[3225.9,4.213],[3226.0,5.09718744],[3226.2,0.15498],[3226.9,1.19002228],[3227.4,1.0400912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658051361,[[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,1.34512228],[3223.3,40.8],[3222.3,7.2532998]],[[3226.0,1.99618744],[3226.2,0.15498],[3226.9,1.19002228],[3227.4,1.0400912],[3229.7,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658051564,[[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,1.34512228],[3223.3,40.8],[3222.3,7.2532998]],[[3225.8,4.214],[3226.0,1.99618744],[3226.1,3.10389256],[3226.2,0.15498],[3226.9,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658051863,[[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,1.34512228],[3223.3,40.8],[3222.6,5.56091902]],[[3225.7,4.214],[3226.0,1.99618744],[3226.1,3.10389256],[3226.2,0.15498],[3226.9,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658052361,[[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,1.34512228],[3223.3,40.8],[3222.6,5.56091902]],[[3225.7,4.214],[3226.0,1.99618744],[3226.1,3.25888256],[3226.9,1.19002228],[3228.4,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658053059,[[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,1.34512228],[3223.3,40.8],[3222.6,5.56091902]],[[3225.7,4.214],[3226.1,3.25888256],[3226.4,2.06032535],[3226.9,1.19002228],[3228.4,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658053265,[[3224.3,2.07529813],[3223.9,0.00315743],[3223.7,1.34512228],[3223.3,40.8],[3222.6,5.56091902]],[[3225.7,4.214],[3226.0,0.15499],[3226.1,3.10389256],[3226.9,1.19002228],[3228.4,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658053462,[[3223.9,0.00315743],[3223.3,40.8],[3223.2,15.88002228],[3223.0,0.15514],[3222.6,5.56091902]],[[3225.7,4.214],[3226.0,2.06032535],[3226.1,3.10389256],[3226.9,1.19002228],[3228.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658053660,[[3223.9,0.00315743],[3223.3,40.8],[3223.2,1.19002228],[3223.1,0.15513],[3223.0,14.675]],[[3225.7,4.214],[3226.1,3.10389256],[3226.4,1.19002228],[3226.8,3.101],[3228.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658053853,[[3223.9,1.87997866],[3223.3,40.8],[3223.2,1.19002228],[3223.1,0.15513],[3223.0,14.675]],[[3225.6,2.06032535],[3225.7,4.214],[3226.1,3.10389256],[3226.4,1.19002228],[3226.8,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658054666,[[3223.9,1.87997866],[3223.3,40.8],[3223.2,1.34515228],[3223.0,14.675],[2924.4,0.5]],[[3225.5,0.15502],[3225.6,2.06032535],[3225.7,4.214],[3226.1,3.10389256],[3226.4,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658055259,[[3223.9,1.87997866],[3223.5,0.15511],[3223.3,40.8],[3223.2,1.34515228],[3223.0,14.675]],[[3225.5,0.15502],[3225.6,2.06032535],[3225.7,4.214],[3226.1,3.10389256],[3226.4,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658055260,[[3223.9,1.87997866],[3223.5,0.15511],[3223.3,40.8],[3223.2,1.19002228],[3223.0,14.675]],[[3225.4,4.214],[3225.5,0.15502],[3225.6,2.06032535],[3225.7,3.101],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658055460,[[3224.0,1.87682123],[3223.9,0.00315743],[3223.7,1.19002228],[3223.5,0.15511],[3223.3,40.8]],[[3225.5,4.214],[3226.1,5.31920791],[3226.9,4.29102228],[3227.7,21.71],[3227.8,3.02148794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658055661,[[3224.0,1.87682123],[3223.9,6.00315743],[3223.7,1.19002228],[3223.6,0.15511],[3223.3,40.8]],[[3226.1,2.21820791],[3226.9,4.29102228],[3227.8,0.24570592],[3227.9,2.77578202],[3228.2,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658055865,[[3224.0,1.87682123],[3223.9,0.00315743],[3223.7,1.19002228],[3223.6,0.15511],[3223.3,40.8]],[[3226.0,4.369],[3226.1,5.16421791],[3226.9,4.29102228],[3227.7,21.71],[3227.8,0.24570592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658056065,[[3224.0,1.87682123],[3223.9,0.00315743],[3223.7,1.19002228],[3223.6,0.15511],[3223.3,40.8]],[[3225.9,0.155],[3226.0,4.214],[3226.1,5.16421791],[3226.9,4.29102228],[3227.7,21.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658056963,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.3,40.8],[3223.1,0.15513],[3222.8,1.43530789]],[[3225.6,2.06032535],[3225.9,6.0],[3226.0,4.214],[3226.1,3.10389256],[3226.4,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658057164,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.3,40.8],[3223.1,0.15513],[3222.8,1.43530789]],[[3225.4,0.15502],[3225.6,2.06032535],[3226.0,4.214],[3226.1,3.10389256],[3226.4,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658057365,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.3,40.8],[3223.1,0.15513],[3222.8,1.43530789]],[[3225.4,0.15502],[3225.6,2.06032535],[3226.1,3.10389256],[3226.4,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658057366,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.3,40.8],[3223.1,0.15513],[3222.8,1.43530789]],[[3225.3,4.215],[3225.4,0.15502],[3225.6,2.06032535],[3226.1,3.10389256],[3226.4,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658057863,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.3,40.8],[3223.1,0.15513],[3222.8,1.43530789]],[[3225.3,4.37003],[3225.6,2.06032535],[3226.1,3.10389256],[3226.4,1.19002228],[3227.4,3.81587322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658058765,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.3,40.8],[3223.1,0.15513],[3222.8,1.19002228]],[[3225.3,6.27532535],[3226.1,3.10389256],[3226.4,4.29102228],[3227.4,3.81587322],[3228.7,19.7034416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658058965,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.1,0.15513],[3222.8,1.19002228],[3222.1,12.06091902]],[[3225.2,2.06032535],[3225.3,4.215],[3225.9,1.19002228],[3226.1,3.10389256],[3226.4,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658059166,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.1,0.15513],[3222.8,1.19002228],[3222.1,6.5]],[[3225.1,0.15504],[3225.2,2.06032535],[3225.3,4.215],[3225.9,1.19002228],[3226.1,3.10389256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658059571,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.2,40.8],[3223.1,0.15513],[3222.8,1.19002228]],[[3225.1,0.15504],[3225.2,2.06032535],[3225.3,4.215],[3225.9,1.19002228],[3226.1,3.10389256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658059972,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.1,0.15513],[3222.8,1.43184195],[2928.3,7.3226584]],[[3225.1,0.15504],[3225.2,2.06032535],[3225.3,4.215],[3225.9,1.19002228],[3226.1,3.10389256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658060164,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.1,0.15513],[3221.7,6.5],[3219.9,124.17129]],[[3225.1,2.21536535],[3225.3,4.215],[3225.9,1.19002228],[3226.1,6.20489256],[3227.1,9.13278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658060364,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.1,40.95513],[3222.8,1.19002228],[3222.4,6.812]],[[3225.1,2.21536535],[3225.3,4.215],[3225.9,1.19002228],[3226.1,6.20489256],[3227.1,9.13278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658060870,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.1,0.15513],[3222.8,1.44142068],[3222.4,6.812]],[[3225.0,4.215],[3225.1,0.15504],[3225.3,3.101],[3225.6,2.06032535],[3225.9,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658061070,[[3223.9,0.00315743],[3223.5,1.87682123],[3223.1,0.15513],[3222.8,1.19002228],[3222.4,6.812]],[[3225.0,4.215],[3225.1,0.15504],[3225.3,3.101],[3225.6,2.06032535],[3225.9,1.19002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658061372,[[3223.9,1.87997866],[3223.3,1.34514228],[3223.2,40.8],[3222.8,0.24523534],[3222.4,7.93240832]],[[3225.0,4.215],[3225.6,3.25601],[3226.0,2.06032535],[3226.1,0.00289256],[3226.4,4.29102228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658061773,[[3223.9,1.87997866],[3223.3,1.34514228],[3223.2,40.8],[3222.8,0.24523534],[3222.4,7.93240832]],[[3225.0,4.215],[3225.4,0.15502],[3225.6,3.101],[3226.0,2.06032535],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658061973,[[3223.9,1.87997866],[3223.3,1.34514228],[3223.2,40.8],[3222.4,7.93240832],[2924.2,7.4535124]],[[3225.0,4.215],[3225.4,0.15502],[3225.6,3.101],[3226.0,2.06032535],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658062173,[[3223.9,1.87997866],[3223.3,1.34514228],[3223.2,40.8],[3222.4,7.93240832],[2924.2,7.4535124]],[[3225.0,4.215],[3225.4,0.15502],[3225.6,3.101],[3225.7,2.06032535],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658062370,[[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3222.8,1.19002228],[3222.4,1.12040832]],[[3225.0,4.215],[3225.2,0.15503],[3225.6,3.101],[3225.7,2.06032535],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658062562,[[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3222.8,17.48102228],[3222.7,3.101]],[[3225.0,4.215],[3225.2,0.15503],[3225.6,3.101],[3225.7,2.06032535],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658062767,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.3,0.15512],[3223.2,40.8],[3222.8,17.48102228]],[[3225.0,4.215],[3225.2,0.15503],[3225.4,2.06032535],[3225.6,3.101],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658064872,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.2,40.8],[3222.8,17.48102228],[3222.7,3.25615]],[[3225.0,4.215],[3225.1,0.15504],[3225.4,2.06032535],[3225.6,3.101],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658065072,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.2,40.8],[3222.8,17.63617228],[3222.7,3.101]],[[3225.0,4.215],[3225.1,0.15504],[3225.4,2.06032535],[3225.6,3.101],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658065476,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.2,40.8],[3222.9,0.15514],[3222.8,17.48102228]],[[3225.0,4.215],[3225.1,0.15504],[3225.4,2.06032535],[3225.6,3.101],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658066176,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.2,40.8],[3223.0,0.15514],[3222.8,17.48102228]],[[3225.0,4.215],[3225.1,0.15504],[3225.4,2.06032535],[3225.6,3.101],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658067786,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.2,40.8],[3223.1,0.15513],[3222.8,17.48102228]],[[3225.0,4.215],[3225.1,0.15504],[3225.4,2.06032535],[3225.6,3.101],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658067982,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.2,40.95513],[3222.8,17.48102228],[3222.2,5.56091902]],[[3224.9,4.219],[3225.4,2.06032535],[3225.7,0.15501],[3226.1,0.00289256],[3226.4,4.29102228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658068176,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.2,40.95513],[3222.8,17.48102228],[3222.2,5.56091902]],[[3224.9,4.219],[3225.4,5.16232535],[3225.6,0.15501],[3226.1,0.00289256],[3226.4,7.0668043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658068377,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.2,40.95513],[3222.8,17.48102228],[3222.2,5.56091902]],[[3224.9,4.219],[3225.4,5.16232535],[3225.6,0.15501],[3226.1,0.00289256],[3226.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658068880,[[3223.9,0.00315743],[3223.4,1.87682123],[3223.2,40.95513],[3222.8,17.48102228],[3222.3,5.56091902]],[[3225.4,2.06032535],[3225.6,0.15501],[3226.1,0.00289256],[3226.3,2.77578202],[3227.0,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658069084,[[3223.9,1.87997866],[3223.3,1.34514228],[3223.2,40.8],[3222.8,16.291],[3222.3,5.56091902]],[[3225.3,5.20750723],[3225.5,3.102],[3225.6,0.15501],[3225.8,2.06032535],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658069283,[[3223.9,1.87997866],[3223.3,1.34514228],[3223.2,40.8],[3222.8,16.291],[3222.3,5.56091902]],[[3225.2,0.98850723],[3225.3,4.219],[3225.5,3.102],[3225.6,0.15501],[3225.8,2.06032535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658069487,[[3223.9,1.87997866],[3223.3,1.34514228],[3223.2,40.8],[3222.8,16.291],[3222.3,5.56091902]],[[3225.3,4.219],[3225.5,3.102],[3225.6,0.15501],[3225.8,2.06032535],[3227.1,33.62256404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658069676,[[3223.9,1.87997866],[3223.3,1.34514228],[3223.2,40.8],[3222.8,16.291],[3222.5,5.56091902]],[[3225.3,4.219],[3225.5,3.102],[3225.6,0.15501],[3225.8,2.06032535],[3227.1,33.62256404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658070487,[[3224.1,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.3,4.219],[3225.5,3.102],[3225.6,0.96327508],[3225.8,2.06032535],[3226.3,0.80826508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658070992,[[3224.1,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.3,4.219],[3225.5,3.102],[3225.6,0.15501],[3225.8,2.06032535],[3226.3,0.80826508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658071194,[[3224.1,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535],[3226.3,0.80826508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658072393,[[3224.1,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.2,0.98974387],[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658072594,[[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508],[3219.3,17.85427644]],[[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535],[3230.3,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658072788,[[3224.1,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.2,0.98974366],[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658073095,[[3224.1,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535],[3226.3,0.80826508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658073294,[[3224.1,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.2,0.99012494],[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658073494,[[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508],[3221.8,8.92713822]],[[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658073698,[[3224.0,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.2,0.99012495],[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658073899,[[3224.0,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535],[3229.3,124.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658074088,[[3224.0,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.2,0.99012474],[3225.3,4.219],[3225.5,3.91026508],[3225.6,0.15501],[3225.8,2.06032535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658074284,[[3224.0,0.80826508],[3223.9,1.87997866],[3223.3,0.15512],[3223.2,40.8],[3223.0,0.80826508]],[[3225.3,4.219],[3225.5,5.88284111],[3225.6,0.15501],[4830.0,2.9112138],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658074483,[[3224.0,0.80826508],[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8]],[[3225.2,0.99020996],[3225.3,4.219],[3225.5,5.88284111],[3225.6,0.15501],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658074800,[[3223.9,0.00315743],[3223.7,0.80826508],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8]],[[3225.0,0.80826508],[3225.1,2.96277702],[3225.3,4.219],[3225.4,0.15502],[3225.5,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658075096,[[3223.9,0.00315743],[3223.7,0.80826508],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8]],[[3225.0,0.80826508],[3225.1,1.97257603],[3225.3,4.219],[3225.4,0.15502],[3225.5,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658076196,[[3223.9,0.00315743],[3223.7,0.80826508],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8]],[[3225.1,1.97257603],[3225.2,0.80826508],[3225.3,4.219],[3225.4,0.15502],[3225.5,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658076698,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[2930.3,7.2572314]],[[3225.1,1.97257603],[3225.2,0.80826508],[3225.3,4.219],[3225.4,0.15502],[3225.5,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658077086,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[2930.3,7.2572314]],[[3225.1,1.97257603],[3225.3,4.219],[3225.4,0.96328508],[3225.5,3.102],[3226.3,6.6850471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658077398,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.3,7.2532998]],[[3225.1,1.97257603],[3225.3,4.219],[3225.4,0.96328508],[3225.5,3.102],[3226.3,6.6850471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658078300,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.3,7.2532998]],[[3225.1,1.97257603],[3225.3,4.37403],[3225.4,0.80826508],[3225.5,3.102],[3226.3,6.6850471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658078504,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.7,21.72091902]],[[3225.1,1.97257603],[3225.3,4.37403],[3225.4,0.80826508],[3225.5,3.102],[3226.3,6.6850471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658078996,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.7,21.72091902]],[[3225.0,4.223],[3225.1,1.97257603],[3225.3,0.15503],[3225.4,0.80826508],[3225.5,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658080200,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.7,21.72091902]],[[3225.0,4.223],[3225.3,0.15503],[3225.4,0.80826508],[3225.5,3.102],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658080402,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.7,21.72091902]],[[3225.0,4.223],[3225.3,0.15503],[3225.4,0.80826508],[3225.5,5.07457603],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658080805,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.7,21.72091902]],[[3225.0,4.223],[3225.2,0.15503],[3225.4,0.80826508],[3225.5,5.07457603],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658081702,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.7,21.72091902]],[[3225.0,4.223],[3225.2,0.15503],[3225.4,0.80826508],[3225.5,5.07457603],[3229.1,13.3237537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658082002,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.8,5.56091902]],[[3225.0,4.223],[3225.2,0.15503],[3225.4,0.80826508],[3225.5,5.07457603],[3227.4,1.0400912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658082296,[[3223.9,0.81142251],[3223.4,1.99450553],[3223.3,0.15512],[3223.2,40.8],[3222.8,5.56091902]],[[3225.0,4.223],[3225.2,0.15503],[3225.4,0.80826508],[3225.5,5.07457603],[3226.3,3.90926508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658082500,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,0.96353255],[3223.2,40.8],[3222.8,5.56091902]],[[3225.0,4.223],[3225.2,0.15503],[3225.5,5.07457603],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658083502,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,0.96353255],[3223.2,40.8],[3222.9,5.56091902]],[[3225.0,4.223],[3225.2,0.15503],[3225.5,5.07457603],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658083903,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,0.96353255],[3223.2,40.8],[3222.9,5.56091902]],[[3225.0,4.223],[3225.2,0.15503],[3225.5,5.07457603],[3225.7,0.80841255],[3226.3,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658084205,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,0.96353255],[3223.2,40.8],[3223.0,5.56091902]],[[3225.0,4.223],[3225.2,0.15503],[3225.5,5.07457603],[3225.7,0.80841255],[3226.3,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658084405,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,0.96353255],[3223.2,40.8],[3223.0,5.56091902]],[[3225.0,4.223],[3225.2,0.15503],[3225.5,5.07457603],[3225.7,0.80841255],[3226.4,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658084607,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,0.96353255],[3223.2,40.8],[3223.0,5.56091902]],[[3225.0,4.223],[3225.1,0.15504],[3225.5,5.07457603],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658085296,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,0.96353255],[3223.2,40.8],[3223.0,5.56091902]],[[3225.0,4.223],[3225.1,2.04100166],[3225.5,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658085905,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,0.96353255],[3223.2,40.8],[3223.1,5.56091902]],[[3225.0,4.223],[3225.1,2.04100166],[3225.5,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658086694,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,6.52445157],[3223.2,40.8],[2928.9,0.5]],[[3225.0,4.223],[3225.1,2.04100166],[3225.5,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658087207,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,6.52445157],[3223.2,40.8],[3223.0,7.2532998]],[[3225.0,4.223],[3225.1,2.04100166],[3225.5,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658087598,[[3223.9,0.00315743],[3223.4,7.55542455],[3223.3,0.96353255],[3223.2,40.8],[3223.0,7.2532998]],[[3225.0,4.223],[3225.1,2.04100166],[3225.5,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658088199,[[3223.9,0.00315743],[3223.4,7.55542455],[3223.3,0.15512],[3223.2,40.8],[3223.1,0.80841255]],[[3225.0,4.223],[3225.1,2.04100166],[3225.5,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658089306,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3225.0,4.223],[3225.1,2.04100166],[3225.5,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658091609,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3225.1,2.04100166],[3225.7,0.80841255],[3226.3,3.90941255],[3227.0,3.88609483],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658091807,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3224.9,4.233],[3225.1,2.04100166],[3225.4,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658092111,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3225.1,2.04100166],[3225.7,0.80841255],[3226.3,3.90941255],[3227.0,3.88609483],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658092408,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3225.0,4.234],[3225.1,2.04100166],[3225.5,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658097100,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3225.0,6.11996166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658097608,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3224.9,4.239],[3225.0,1.88596166],[3225.1,0.15504],[3225.5,3.102],[3226.3,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658097810,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3224.9,4.239],[3225.0,1.88596166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658098609,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3224.9,4.239],[3225.0,1.88596166],[3225.1,0.15504],[3225.5,3.102],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658098808,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.2,40.8],[3223.1,0.80841255]],[[3224.9,4.239],[3225.0,1.88596166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658099008,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.1,0.80841255],[2928.3,7.3226584]],[[3224.9,4.239],[3225.0,1.88596166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658099210,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.1,0.80841255],[2928.3,7.3226584]],[[3224.9,6.12496166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658099513,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.1,0.80841255],[3222.3,40.8]],[[3224.9,6.12496166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658099904,[[3223.9,0.00315743],[3223.4,1.99450553],[3223.3,5.71603902],[3223.1,0.80841255],[3222.3,40.8]],[[3224.9,6.12496166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255],[3243.7,15.54437932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658101207,[[3223.9,0.00315743],[3223.4,7.55542455],[3223.3,0.15512],[3223.1,0.80841255],[3222.3,40.8]],[[3224.9,6.12496166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255],[3243.7,15.54437932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658103611,[[3223.9,0.00315743],[3223.4,7.55542455],[3223.3,0.15512],[3223.1,0.80841255],[3222.3,40.8]],[[3224.9,6.12496166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255],[3227.4,6.59165524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658106011,[[3223.9,0.00315743],[3223.4,7.55542455],[3223.3,0.15512],[3223.1,0.80841255],[3222.3,40.8]],[[3224.9,6.12496166],[3225.1,0.15504],[3225.5,3.102],[3225.7,0.80841255],[3227.4,1.0400912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658106611,[[3223.9,0.00315743],[3223.7,1.85017409],[3223.5,0.80841255],[3223.4,5.56091902],[3223.3,0.15512]],[[3225.1,0.15504],[3225.3,1.88596166],[3226.0,0.80841255],[3226.4,3.101],[3227.4,1.84850375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658106812,[[3223.9,0.00315743],[3223.7,1.85017409],[3223.5,0.80841255],[3223.4,5.56091902],[3223.3,0.15512]],[[3224.8,4.248],[3225.1,0.15504],[3225.3,1.88596166],[3225.4,3.102],[3226.0,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658107011,[[3223.9,0.00315743],[3223.5,0.80841255],[3223.4,5.56091902]],[[3224.8,4.248],[3225.1,0.15504],[3225.3,1.88596166],[3225.4,3.102],[3226.0,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658107012,[[3223.9,0.00315743],[3223.5,6.36933157],[3223.4,0.15512],[3223.0,8.06171235],[3222.7,22.66]],[[3225.3,1.88596166],[3225.8,0.15501],[3226.6,3.101],[3228.3,9.19260246],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658107316,[[3223.9,1.85333152],[3223.5,6.52444157],[3223.0,8.06171235],[3222.7,22.66],[2926.7,0.5]],[[3225.2,4.248],[3225.7,1.88596166],[3225.8,0.15501],[3225.9,3.102],[3226.2,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658107811,[[3223.9,1.85333152],[3223.7,5.56091902],[3223.5,0.96352255],[3223.3,7.2532998],[3223.0,0.80841255]],[[3225.2,4.248],[3225.7,1.88596166],[3225.8,0.15501],[3225.9,3.102],[3226.2,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658109416,[[3223.9,1.85333152],[3223.6,5.56091902],[3223.5,0.96352255],[3223.3,7.2532998],[3223.0,0.80841255]],[[3225.2,4.248],[3225.7,1.88596166],[3225.8,0.15501],[3225.9,3.102],[3226.2,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658110516,[[3224.0,1.85017409],[3223.9,6.81156998],[3223.7,0.1551],[3223.6,5.56091902],[3223.3,7.2532998]],[[3225.2,4.248],[3225.7,1.88596166],[3225.8,0.15501],[3226.0,3.102],[3226.4,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658110918,[[3224.0,1.85017409],[3223.9,0.81156998],[3223.8,5.56091902],[3223.7,0.1551],[3223.3,7.2532998]],[[3225.2,4.248],[3225.7,1.88596166],[3225.8,0.15501],[3226.0,3.102],[3226.4,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658111318,[[3224.2,1.93305328],[3224.1,6.0],[3223.9,0.81156998],[3223.8,5.56091902],[3223.7,0.1551]],[[3225.2,4.248],[3225.7,1.88596166],[3225.8,0.15501],[3226.0,3.102],[3226.4,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658111710,[[3224.2,1.93305328],[3224.1,6.0],[3223.9,0.81156998],[3223.8,5.56091902],[3223.7,0.1551]],[[3225.3,4.248],[3225.7,1.88596166],[3225.8,0.15501],[3226.1,3.10489256],[3226.4,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658111910,[[3224.2,1.93305328],[3223.9,0.81156998],[3223.8,5.56091902],[3223.7,0.1551],[2931.1,0.5]],[[3225.3,4.248],[3225.7,1.88596166],[3225.8,0.15501],[3226.1,3.10489256],[3226.4,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658112114,[[3223.9,0.00315743],[3223.8,5.56091902],[3223.6,1.93305328],[3222.9,15.42713822],[3222.6,0.25197394]],[[3225.3,4.248],[3225.4,1.92893767],[3225.8,0.15501],[3226.1,3.10489256],[3226.4,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658112417,[[3223.9,0.00315743],[3223.8,5.56091902],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,16.23555077]],[[3225.2,1.92893767],[3225.3,4.248],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,3.10489256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658112619,[[3223.9,0.00315743],[3223.2,5.56091902],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,16.23555077]],[[3225.2,1.92893767],[3225.3,4.248],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,3.10489256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658113307,[[3223.9,0.00315743],[3223.2,5.56091902],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,16.23555077]],[[3225.2,1.92893767],[3225.3,4.40303],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,3.10489256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658114017,[[3223.9,0.00315743],[3223.2,5.56091902],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,7.30841255]],[[3225.2,1.92893767],[3225.3,4.40303],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,3.10489256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658114920,[[3223.9,0.00315743],[3223.1,7.4939723],[3223.0,0.15514],[3222.9,7.30841255],[2928.9,0.5]],[[3225.2,1.92893767],[3225.3,4.40303],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,3.10489256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658115119,[[3223.9,0.00315743],[3223.1,7.4939723],[3223.0,0.15514],[3222.9,7.30841255],[3222.7,7.2532998]],[[3225.2,1.92893767],[3225.3,4.40303],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,3.10489256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658115417,[[3223.9,0.00315743],[3223.1,7.4939723],[3223.0,0.15514],[3222.9,0.80841255],[3222.7,7.2532998]],[[3225.2,1.92893767],[3225.3,4.40303],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,3.10489256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658115813,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,5.71605902],[3222.9,0.80841255],[3222.7,7.2532998]],[[3225.2,1.92893767],[3225.3,4.40303],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,3.10489256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658116411,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,5.71605902],[3222.9,0.80841255],[3222.6,23.68527374]],[[3225.2,1.92893767],[3225.3,4.40303],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,3.10489256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658118017,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,5.71605902],[3222.9,0.80841255],[3222.6,23.68527374]],[[3225.2,1.92893767],[3225.3,7.50503],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658119324,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,5.71605902],[3222.9,0.80841255],[3222.6,23.68527374]],[[3225.2,1.92893767],[3225.3,7.35],[3225.6,0.80841255],[3226.0,0.80841255],[3226.1,0.00289256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658120421,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,5.71605902],[3222.9,0.80841255],[3222.6,23.68527374]],[[3225.0,1.92893767],[3225.1,0.15504],[3225.3,7.35],[3225.6,0.80841255],[3226.0,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658120722,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,5.71605902],[3222.9,0.80841255],[3222.6,23.68527374]],[[3225.0,1.92893767],[3225.1,0.15504],[3225.3,13.35],[3225.6,0.80841255],[3226.0,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658122425,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,5.71605902],[3222.9,0.80841255],[3222.6,23.68527374]],[[3225.0,1.92893767],[3225.1,0.15504],[3225.3,7.35],[3225.6,0.80841255],[3226.0,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658123126,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,6.36933157],[3222.6,23.68527374]],[[3225.0,1.92893767],[3225.1,0.15504],[3225.3,7.35],[3225.6,0.80841255],[3226.0,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658127031,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,6.36933157],[3222.6,23.68527374]],[[3225.0,1.92893767],[3225.3,7.35],[3225.6,0.80841255],[3226.0,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658127032,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,6.36933157],[3222.6,23.68527374]],[[3225.0,2.08397767],[3225.3,7.35],[3225.6,0.80841255],[3226.0,0.80841255],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658127330,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,6.36933157],[3222.6,16.43197394]],[[3225.0,2.08397767],[3225.3,7.35],[3225.6,0.80841255],[3226.0,0.80841255],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658127531,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,6.36933157],[3222.6,16.43197394]],[[3225.0,2.08397767],[3225.6,0.80841255],[3226.0,0.80841255],[3226.9,3.88609483],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658127734,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,6.36933157],[3222.6,16.43197394]],[[3224.9,6.17993767],[3225.0,0.15504],[3225.3,3.102],[3225.6,0.80841255],[3226.0,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658128431,[[3223.9,0.00315743],[3223.1,1.93305328],[3223.0,0.15514],[3222.9,6.36933157],[3222.6,16.43197394]],[[3224.8,1.92893767],[3224.9,4.251],[3225.0,0.15504],[3225.3,3.102],[3225.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658128633,[[3223.9,0.00315743],[3223.1,1.93305328],[3222.9,6.36933157],[3222.6,0.25197394],[3222.4,1.12386139]],[[3224.8,1.92893767],[3224.9,4.40605],[3225.3,3.102],[3225.6,0.80841255],[3225.9,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658128837,[[3223.9,0.00315743],[3223.1,1.93305328],[3222.9,6.36933157],[3222.6,0.25197394],[3222.4,1.12386139]],[[3224.8,1.92893767],[3224.9,10.40605],[3225.3,3.102],[3225.6,0.80841255],[3225.9,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658129435,[[3223.9,0.00315743],[3223.1,1.93305328],[3222.9,6.36933157],[3222.5,7.4084598],[2928.9,0.5]],[[3224.8,1.92893767],[3224.9,10.40605],[3225.2,0.80841255],[3225.3,3.102],[3225.9,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658129739,[[3223.1,1.93305328],[3222.8,5.56091902],[3222.5,0.96357255],[3222.4,7.2532998],[2928.9,0.5]],[[3224.8,2.08398767],[3224.9,4.251],[3225.2,0.80841255],[3225.3,3.102],[3225.9,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658129940,[[3223.1,1.93305328],[3222.8,5.56091902],[3222.5,0.96357255],[3222.4,7.2532998],[3215.3,31.852]],[[3224.8,2.08398767],[3224.9,4.251],[3225.2,0.80841255],[3225.3,3.102],[3225.9,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658130135,[[3222.8,5.56091902],[3222.4,9.18635308],[3222.3,41.60841255],[3222.2,15.54739275],[3221.9,0.15519]],[[3224.3,1.92893767],[3224.4,0.15507],[3224.8,0.80841255],[3224.9,4.251],[3225.3,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658130339,[[3222.8,5.56091902],[3222.4,9.18635308],[3222.3,41.60841255],[3222.2,15.54739275],[3222.1,0.15518]],[[3224.1,1.92893767],[3224.2,4.255],[3224.4,0.15507],[3224.8,0.80841255],[3225.3,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658130536,[[3222.8,0.00326934],[3222.5,5.56091902],[3222.4,7.2532998],[3222.3,40.8],[3222.2,2.74146583]],[[3224.1,1.92893767],[3224.2,4.255],[3224.4,0.15507],[3224.8,0.80841255],[3225.3,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658130736,[[3222.8,0.00326934],[3222.5,5.56091902],[3222.4,7.2532998],[3222.2,2.74146583]],[[3224.1,1.92893767],[3224.2,4.255],[3224.4,0.15507],[3224.8,0.80841255],[3225.3,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658130737,[[3222.8,0.00326934],[3222.5,5.56091902],[3222.4,7.2532998],[3222.2,1.93305328],[3221.6,0.1552]],[[3224.1,1.92893767],[3224.2,4.41008],[3224.4,0.80841255],[3225.2,3.90941255],[3225.3,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658130940,[[3222.8,0.00326934],[3222.5,5.56091902],[3222.2,1.93305328],[3221.9,0.80841255],[3221.6,7.4084998]],[[3224.1,2.08402767],[3224.2,4.255],[3224.4,0.80841255],[3225.2,3.90941255],[3225.3,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658131142,[[3222.8,0.00326934],[3222.5,5.56091902],[3222.2,1.93305328],[3221.9,0.80841255],[3221.6,7.4084998]],[[3224.1,2.08402767],[3225.2,3.90941255],[3226.0,4.69450738],[3226.5,5.55156404],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658131336,[[3222.8,0.00326934],[3222.3,40.8],[3222.2,1.93305328],[3222.0,5.56091902],[3221.9,0.80841255]],[[3224.0,4.255],[3224.1,2.08402767],[3224.3,3.102],[3224.6,0.80841255],[3225.2,3.90941255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658131641,[[3222.8,0.00326934],[3222.2,1.93305328],[3222.0,5.56091902],[3221.9,0.80841255],[3221.2,4.24490612]],[[3223.9,1.92893767],[3224.0,4.255],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658132041,[[3222.8,0.00326934],[3222.2,1.93305328],[3221.9,6.36933157],[3221.2,4.24490612],[2926.3,10.0380854]],[[3223.9,1.92893767],[3224.0,4.255],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658132340,[[3222.8,0.00326934],[3222.2,1.93305328],[3221.9,6.36933157],[3221.2,4.24490612],[2926.3,10.0380854]],[[3223.9,1.92893767],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658132341,[[3222.8,0.00326934],[3222.2,1.93305328],[3222.0,40.8],[3221.9,6.36933157],[3221.6,0.1552]],[[3223.8,4.256],[3223.9,1.92893767],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658132530,[[3222.8,0.00326934],[3222.2,1.93305328],[3222.0,40.8],[3221.9,6.36933157],[3221.6,0.1552]],[[3223.8,4.25882137],[3223.9,1.92893767],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658133138,[[3222.8,0.00326934],[3222.2,1.93305328],[3222.0,40.8],[3221.9,5.56091902],[3221.6,0.1552]],[[3223.7,1.92893767],[3223.8,4.25882137],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658133345,[[3222.8,0.00326934],[3222.2,1.93305328],[3222.1,0.80841255],[3222.0,40.8],[3221.9,5.56091902]],[[3223.8,4.25882137],[3224.1,2.08402767],[3224.3,3.102],[3224.6,0.80841255],[3229.8,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658133544,[[3222.8,0.00326934],[3222.2,1.93305328],[3222.1,0.80841255],[3222.0,40.8],[3221.9,5.56091902]],[[3223.8,4.25882137],[3224.1,2.08402767],[3224.3,3.102],[3224.6,0.80841255],[3226.5,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658133748,[[3222.8,0.00326934],[3222.2,1.93305328],[3222.1,0.80841255],[3222.0,40.8],[3221.8,5.56091902]],[[3223.8,4.25882137],[3224.1,2.08402767],[3224.3,3.102],[3224.6,0.80841255],[3226.5,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658134442,[[3222.8,0.00326934],[3222.2,1.93305328],[3222.1,0.80841255],[3222.0,40.8],[3221.8,5.56091902]],[[3223.8,4.25882137],[3224.1,2.08402767],[3224.3,3.102],[3224.6,0.80841255],[3225.9,24.49478202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658134642,[[3222.8,0.00326934],[3222.2,1.93305328],[3221.9,0.80841255],[3221.8,5.56091902],[3220.4,12.61649001]],[[3223.7,1.85960912],[3223.8,4.25882137],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658135048,[[3222.8,0.00326934],[3222.2,1.93305328],[3221.9,41.60841255],[3221.8,5.56091902],[3220.4,12.61649001]],[[3223.7,1.85960912],[3223.8,4.25882137],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658135952,[[3222.8,0.00326934],[3221.9,41.60841255],[3221.8,7.30132673],[3221.7,0.24238693],[3220.4,12.61649001]],[[3223.7,1.85960912],[3223.8,4.25882137],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658136148,[[3222.8,0.00326934],[3221.9,41.60841255],[3221.8,1.74040771],[3221.7,5.80330595],[3220.4,12.61649001]],[[3223.7,1.85960912],[3223.8,4.25882137],[3224.1,0.15509],[3224.3,3.102],[3224.6,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658136447,[[3221.9,40.8],[3221.8,1.74040771],[3221.7,5.56091902],[3221.0,0.001],[3220.9,8.92713822]],[[3223.7,1.85960912],[3223.8,4.25882137],[3224.2,0.80841255],[3224.3,3.102],[3227.4,1.0400912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658136647,[[3221.9,40.8],[3221.8,1.74040771],[3221.7,5.56091902],[3221.6,0.96361255],[3221.5,0.25211807]],[[3223.7,1.85960912],[3223.8,4.25882137],[3224.2,0.80841255],[3224.3,3.102],[3225.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658136851,[[3222.0,1.74040771],[3221.7,5.56091902],[3221.6,0.96361255],[3221.5,0.25211807],[3220.9,10.05414611]],[[3223.7,1.85960912],[3223.8,0.00282137],[3224.2,0.80841255],[3225.7,2.77578202],[3226.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658137051,[[3222.0,1.74040771],[3221.6,0.96361255],[3221.5,5.81303709],[3221.1,7.2532998],[3220.9,10.05414611]],[[3223.6,4.26],[3223.7,1.85960912],[3223.8,0.00282137],[3224.0,3.103],[3224.4,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658137247,[[3222.5,1.74040771],[3222.4,0.80841255],[3221.6,0.1552],[3221.5,5.81303709],[3221.1,7.2532998]],[[3223.8,0.00282137],[3224.1,1.85960912],[3224.8,1.05424163],[3225.2,3.101],[3225.7,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658137450,[[3222.8,2.54882026],[3222.5,0.0039646],[3222.1,0.15518],[3221.9,0.80841255],[3221.7,40.8]],[[3223.8,0.00282137],[3224.4,0.15507],[3224.5,1.85960912],[3224.6,3.103],[3225.2,0.80841255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658137647,[[3222.8,2.54882026],[3222.5,0.0039646],[3222.1,0.15518],[3221.9,0.80841255],[3221.7,40.8]],[[3223.8,0.00282137],[3224.4,0.15507],[3224.5,1.85960912],[3225.2,0.80841255],[3226.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658137950,[[3222.9,1.74040771],[3222.8,0.80841255],[3222.5,0.0039646],[3222.2,0.15518],[3221.9,6.36933157]],[[3223.8,0.00282137],[3224.0,2.604],[3224.4,0.15507],[3224.5,1.85960912],[3224.7,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658138555,[[3222.9,1.74040771],[3222.8,0.80841255],[3222.5,0.0039646],[3222.2,0.15518],[3222.1,5.56091902]],[[3223.8,0.00282137],[3224.0,2.604],[3224.4,0.15507],[3224.5,1.85960912],[3224.7,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658138945,[[3222.9,7.74040771],[3222.8,0.80841255],[3222.5,0.0039646],[3222.2,0.15518],[3222.1,5.56091902]],[[3223.8,0.00282137],[3224.0,2.604],[3224.4,0.15507],[3224.5,1.85960912],[3224.7,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658139147,[[3222.9,7.74040771],[3222.5,0.0039646],[3222.4,0.80841255],[3222.2,0.15518],[3222.1,5.56091902]],[[3223.8,0.00282137],[3224.0,2.604],[3224.4,0.15507],[3224.5,1.85960912],[3224.7,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658141547,[[3222.9,7.74040771],[3222.5,0.0039646],[3222.4,0.80841255],[3222.2,0.15518],[3222.1,5.56091902]],[[3223.8,0.00282137],[3224.4,0.15507],[3224.5,1.85960912],[3226.3,0.80841255],[3246.8,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658141749,[[3222.9,7.74040771],[3222.5,0.0039646],[3222.4,0.80841255],[3222.2,0.15518],[3222.1,5.56091902]],[[3223.8,0.00282137],[3224.0,4.26],[3224.4,0.15507],[3224.5,1.85960912],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658142654,[[3222.5,0.0039646],[3222.2,0.15518]],[[3223.8,0.00282137],[3224.0,4.26],[3224.4,0.15507],[3224.5,1.85960912],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658142655,[[3222.5,1.70837762],[3222.3,0.80841255],[3222.2,5.71609902],[3220.8,11.96733533],[3220.2,13.39070733]],[[3223.8,0.00282137],[3224.0,4.26],[3224.4,0.15507],[3224.5,1.85960912],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658143357,[[3222.5,1.70837762],[3222.3,0.80841255],[3222.2,5.71609902],[3221.9,0.80841255],[3220.8,11.15892278]],[[3223.8,0.00282137],[3224.0,4.26],[3224.4,0.15507],[3224.5,1.85960912],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658144457,[[3222.5,1.70837762],[3222.2,5.71609902],[3221.9,0.80841255],[3220.8,11.15892278],[3218.2,19.68348486]],[[3223.8,0.00282137],[3224.0,4.26],[3224.4,0.15507],[3224.5,1.85960912],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658144760,[[3222.9,0.80884049],[3222.5,1.70837762],[3222.2,5.71609902],[3221.9,0.80884049],[3220.8,11.15892278]],[[3223.8,0.00282137],[3224.0,4.26],[3224.4,0.96391049],[3224.5,1.85960912],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658146159,[[3222.8,0.80884049],[3222.5,1.70837762],[3222.2,5.71609902],[3221.9,0.80884049],[3220.8,11.15892278]],[[3223.8,0.00282137],[3224.0,4.26],[3224.3,0.15508],[3224.4,0.80884049],[3224.5,1.85960912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658146457,[[3222.8,0.80884049],[3222.5,1.70837762],[3222.2,5.71609902],[3221.9,0.80884049],[3220.8,11.15892278]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658146646,[[3222.8,0.80884049],[3222.5,1.70837762],[3222.2,0.15518],[3222.1,5.56091902],[3221.9,0.80884049]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658147049,[[3222.6,0.80884049],[3222.5,1.70837762],[3222.2,0.15518],[3222.1,5.56091902],[3221.9,0.80884049]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658147250,[[3222.6,0.80884049],[3222.5,0.0039646],[3222.2,0.15518],[3222.1,7.26533204],[3221.9,0.80884049]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658147454,[[3222.6,0.80684049],[3222.5,0.0039646],[3222.2,0.15518],[3222.1,7.26533204],[3221.9,0.80884049]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658148061,[[3222.6,0.80684049],[3222.5,0.0039646],[3222.2,0.15518],[3222.1,7.26533204],[3221.9,0.80884049]],[[3223.8,0.00282137],[3224.0,4.26],[3224.2,1.77031821],[3224.3,0.15508],[3226.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658148359,[[3222.6,0.80684049],[3222.5,0.0039646],[3222.2,0.15518],[3222.1,1.70441302],[3222.0,5.56091902]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658148560,[[3222.6,0.80684049],[3222.5,0.0039646],[3222.4,1.70441302],[3222.2,0.15518],[3222.0,5.56091902]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658150053,[[3222.6,0.80684049],[3222.5,0.0039646],[3222.4,1.70441302],[3222.2,0.15518],[3221.9,6.36975951]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658150463,[[3222.5,0.0039646],[3222.4,1.70441302],[3222.2,0.15518],[3221.9,6.36975951],[3219.0,5.30333]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658150760,[[3222.5,0.81280509],[3222.4,1.70441302],[3222.2,0.15518],[3221.9,6.36975951],[3221.2,19.156]],[[3223.8,0.00282137],[3224.0,4.26],[3224.1,0.80884049],[3224.2,1.77031821],[3224.3,0.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658151263,[[3222.5,0.0039646],[3222.4,1.70441302],[3222.2,0.80884049],[3221.9,5.56091902],[3221.5,0.40732807]],[[3223.8,0.81166186],[3223.9,1.77031821],[3224.0,4.26],[3224.1,0.15509],[3225.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658151658,[[3222.5,0.0039646],[3222.4,1.70441302],[3222.3,0.80884049],[3221.8,5.56091902],[3221.5,0.40732807]],[[3223.8,2.58198007],[3224.0,4.26],[3224.1,0.15509],[3225.8,2.77578202],[3229.7,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658151860,[[3222.5,0.0039646],[3222.4,1.70441302],[3222.3,0.80884049],[3221.8,5.56091902],[3221.5,0.40732807]],[[3223.8,2.58198007],[3224.0,4.26],[3224.1,0.15509],[3225.7,2.77578202],[3226.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658152267,[[3222.5,0.0039646],[3222.4,1.70441302],[3222.3,0.80884049],[3221.8,5.56091902],[3221.6,0.1552]],[[3223.8,2.58198007],[3224.0,4.26],[3224.1,0.15509],[3225.7,2.77578202],[3226.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658152959,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.0,1.70441302],[3221.8,5.56091902],[3221.6,0.1552]],[[3223.8,2.58198007],[3224.0,4.41509],[3225.7,2.77578202],[3226.0,3.88609483],[3226.8,0.15496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658153462,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.0,1.70441302],[3221.8,5.56091902],[3221.6,0.1552]],[[3223.8,2.58198007],[3224.0,4.41509],[3225.7,2.77578202],[3226.0,3.88609483],[3226.8,7.37199325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658154769,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.0,1.70441302],[3221.8,5.56091902],[3221.6,0.1552]],[[3223.8,2.58198007],[3224.0,4.41509],[3225.7,2.77578202],[3226.0,3.88609483],[3226.4,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658155465,[[3222.5,0.0039646],[3222.0,1.70441302],[3221.8,5.56091902],[3221.6,0.1552],[2928.9,0.5]],[[3223.8,2.58198007],[3223.9,0.15509],[3224.0,4.26],[3225.7,2.77578202],[3226.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658155665,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.0,1.70441302],[3221.8,5.56091902],[3221.6,0.1552]],[[3223.8,2.58198007],[3223.9,0.15509],[3224.0,4.26],[3225.7,2.77578202],[3226.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658157269,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.0,1.70441302],[3221.8,5.56091902],[3221.6,0.1552]],[[3223.8,2.73708007],[3224.0,4.26],[3225.7,2.77578202],[3226.0,3.88609483],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658157463,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.0,1.70441302],[3221.8,5.56091902],[3221.6,0.1552]],[[3223.8,2.73708007],[3224.0,4.26],[3225.7,2.77578202],[3225.9,3.88609483],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658157664,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.0,1.70441302],[3221.8,5.56091902],[3221.6,0.1552]],[[3223.8,2.73708007],[3224.0,4.26],[3225.7,2.77578202],[3225.9,3.88609483],[3229.6,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658158163,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.0,1.70441302],[3221.9,5.56091902],[3221.6,0.1552]],[[3223.8,2.73708007],[3224.0,4.26],[3225.7,2.77578202],[3225.9,3.88609483],[3229.6,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658158367,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.0,1.70441302],[3221.9,5.56091902],[3221.6,0.1552]],[[3223.8,2.73708007],[3224.0,4.26],[3225.6,2.77578202],[3225.9,3.88609483],[3226.7,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658158562,[[3222.7,1.70441302],[3222.5,0.0039646],[3222.1,0.15518],[3221.9,6.36975951],[3221.6,1.10486753]],[[3223.8,0.00282137],[3224.5,1.92538821],[3225.5,3.101],[3225.9,6.66187685],[3226.7,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658158762,[[3223.3,0.80884049],[3223.0,1.70441302],[3222.5,6.0039646],[3221.9,6.36975951],[3221.6,1.10486753]],[[3223.8,0.00282137],[3224.2,2.715],[3224.5,1.92538821],[3224.6,3.103],[3224.8,0.80884049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658158962,[[3223.3,1.70441302],[3223.0,0.80884049],[3222.5,6.0039646],[3222.0,5.56091902],[3221.9,0.80884049]],[[3223.8,0.00282137],[3224.2,2.715],[3224.5,2.7342287],[3224.6,3.103],[3225.2,0.80884049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658159263,[[3222.9,1.70441302],[3222.5,6.0039646],[3222.0,5.56091902],[3221.9,0.80884049],[2926.3,10.0380854]],[[3223.8,0.00282137],[3224.2,2.715],[3224.5,2.7342287],[3224.6,3.103],[3225.2,0.80884049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658159461,[[3222.9,2.51325351],[3222.5,0.0039646],[3222.0,5.56091902],[3221.9,0.80884049],[2926.3,10.0380854]],[[3223.8,0.00282137],[3224.2,2.715],[3224.5,2.7342287],[3224.6,3.103],[3225.2,0.80884049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658159766,[[3222.9,2.51325351],[3222.5,0.0039646],[3222.1,5.56091902],[3221.9,0.80884049],[2926.3,10.0380854]],[[3223.8,0.00282137],[3224.2,2.715],[3224.5,2.7342287],[3224.6,3.103],[3225.2,1.05620191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658159971,[[3222.9,1.70441302],[3222.5,0.0039646],[3222.1,5.56091902],[3221.9,0.80884049],[2926.3,10.0380854]],[[3223.8,0.00282137],[3224.2,2.715],[3224.5,2.7342287],[3224.6,3.103],[3225.2,1.05620191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658160266,[[3222.9,2.51325351],[3222.5,0.0039646],[3222.3,0.15517],[3222.1,5.56091902],[3221.9,0.80884049]],[[3223.8,0.00282137],[3224.2,2.715],[3224.5,2.7342287],[3224.6,3.103],[3225.2,1.05620191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658161062,[[3222.9,2.51325351],[3222.5,0.0039646],[3222.3,0.15517],[3222.1,5.56091902],[3221.9,0.80884049]],[[3223.8,0.00282137],[3224.2,2.715],[3224.5,1.92538821],[3224.6,3.103],[3225.2,1.05620191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658161267,[[3222.5,0.0039646],[3222.4,1.70441302],[3222.1,5.56091902],[3221.9,0.80884049],[3221.6,1.26006753]],[[3223.8,0.00282137],[3223.9,0.80884049],[3224.2,4.48531821],[3224.6,3.103],[3225.2,4.15720191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658161467,[[3222.5,0.0039646],[3222.4,1.70441302],[3222.1,5.56091902],[3221.7,40.8],[3221.6,1.26006753]],[[3223.8,0.00282137],[3223.9,0.80884049],[3224.1,0.15509],[3224.2,4.48531821],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658161669,[[3222.5,0.0039646],[3222.4,2.51325351],[3222.1,5.56091902],[3221.7,40.8],[3221.6,1.26006753]],[[3223.7,0.80884049],[3223.8,0.00282137],[3224.1,0.15509],[3224.2,4.48531821],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658161867,[[3222.5,0.0039646],[3222.4,0.80884049],[3222.1,5.56091902],[3222.0,1.70441302],[3221.7,40.8]],[[3223.7,0.80884049],[3223.8,0.00282137],[3223.9,1.77031821],[3224.2,2.715],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658162064,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.0,1.70441302],[3221.7,40.8],[3221.6,5.71611902]],[[3223.7,0.80884049],[3223.8,0.00282137],[3223.9,1.77031821],[3224.1,0.80884049],[3224.2,2.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658162272,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.0,1.70441302],[3221.7,40.8],[3221.6,5.71611902]],[[3223.7,0.80884049],[3223.8,0.00282137],[3223.9,1.77031821],[3224.2,2.715],[3225.2,4.15720191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658162758,[[3222.5,0.0039646],[3222.0,1.70441302],[3221.7,40.8],[3221.6,5.71611902],[3221.2,26.4092998]],[[3223.7,2.5791587],[3223.8,0.15792137],[3224.1,0.80884049],[3224.2,2.715],[3225.2,0.24736142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658162966,[[3222.5,0.0039646],[3222.1,0.80884049],[3222.0,1.70441302],[3221.7,40.8],[3221.6,0.1552]],[[3223.7,2.5791587],[3223.8,0.15792137],[3224.2,2.715],[3225.1,3.101],[3225.2,1.05620191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658163572,[[3222.5,0.0039646],[3222.0,1.70441302],[3221.7,40.8],[3221.6,0.1552],[3219.1,9.601]],[[3223.7,2.5791587],[3223.8,0.15792137],[3224.1,0.80884049],[3224.2,2.715],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658163874,[[3222.5,0.0039646],[3222.1,0.80884049],[3222.0,1.70441302],[3221.7,40.8],[3221.6,0.1552]],[[3223.7,2.5791587],[3223.8,0.15792137],[3224.1,0.80884049],[3224.2,2.715],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658164566,[[3222.5,0.0039646],[3222.1,0.80884049],[3222.0,1.70441302],[3221.7,40.8],[3221.6,0.1552]],[[3223.7,2.5791587],[3223.8,0.15792137],[3224.1,0.80884049],[3224.2,2.715],[3225.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658165077,[[3222.5,0.0039646],[3222.1,0.80884049],[3222.0,1.70441302],[3221.7,40.8],[3221.6,0.1552]],[[3223.7,2.5791587],[3223.8,0.15792137],[3224.2,2.715],[3225.1,3.101],[3225.2,1.05620191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658165773,[[3222.5,0.0039646],[3222.1,0.80884049],[3222.0,1.70441302],[3221.7,40.8],[3221.6,0.1552]],[[3223.7,1.77031821],[3223.8,0.15792137],[3224.2,2.715],[3225.1,3.101],[3225.2,1.05620191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658165969,[[3222.5,0.0039646],[3222.4,0.80884049],[3222.3,1.70441302],[3221.7,40.8],[3221.6,0.1552]],[[3223.8,0.15792137],[3224.0,0.80884049],[3224.1,1.77031821],[3225.1,3.101],[3225.2,1.05620191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658166175,[[3222.5,0.0039646],[3222.3,1.70441302],[3221.7,40.9552],[2926.3,10.0380854],[2924.4,0.5]],[[3223.6,4.258],[3223.8,0.15792137],[3224.0,3.91184049],[3224.1,1.77031821],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658166475,[[3222.5,0.0039646],[3222.4,0.80884049],[3222.3,1.70441302],[3221.7,40.9552],[3221.1,7.2532998]],[[3223.6,4.258],[3223.8,0.15792137],[3224.0,3.91184049],[3224.1,1.77031821],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658167278,[[3222.5,0.0039646],[3222.4,0.80884049],[3222.3,1.70441302],[3221.7,40.9552],[3221.1,7.2532998]],[[3223.8,0.15792137],[3224.0,0.80884049],[3224.1,1.77031821],[3225.1,3.101],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658167461,[[3222.5,0.0039646],[3222.4,0.80884049],[3222.3,1.70441302],[3221.7,40.9552],[3221.0,7.2542998]],[[3223.7,4.259],[3223.8,0.15792137],[3224.0,0.80884049],[3224.1,4.87331821],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658167666,[[3222.5,0.0039646],[3222.3,1.70441302],[3222.1,0.80884049],[3221.7,40.9552],[3221.0,7.2542998]],[[3223.7,5.06784049],[3223.8,1.92823958],[3224.1,3.103],[3225.1,3.101],[3226.1,4.19619483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658167865,[[3222.5,0.0039646],[3222.1,0.80884049],[3221.9,1.70441302],[3221.7,40.9552],[3221.0,7.2542998]],[[3223.4,0.80884049],[3223.7,6.02931821],[3223.8,0.15792137],[3224.1,3.91184049],[3225.0,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658168274,[[3222.5,0.0039646],[3222.1,0.80884049],[3221.9,1.70441302],[3221.7,40.9552],[3221.0,7.2542998]],[[3223.4,0.80884049],[3223.7,6.02931821],[3223.8,0.15792137],[3224.1,3.103],[3225.0,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658168674,[[3222.5,0.0039646],[3222.1,0.80884049],[3221.9,1.70441302],[3221.7,40.9552],[3221.6,5.56091902]],[[3223.7,6.8381587],[3223.8,0.15792137],[3224.1,3.103],[3225.0,3.101],[3225.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658168875,[[3222.5,0.0039646],[3222.1,0.80884049],[3221.9,1.70441302],[3221.7,40.9552],[3221.6,5.56091902]],[[3223.7,6.8381587],[3223.8,0.15792137],[3224.1,3.103],[3224.9,3.101],[3225.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658169278,[[3222.5,0.0039646],[3222.4,0.80884049],[3222.3,1.70441302],[3221.7,40.9552],[3221.6,5.56091902]],[[3223.6,4.259],[3223.8,0.15792137],[3224.1,4.87331821],[3224.9,3.101],[3225.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658169477,[[3222.5,0.0039646],[3222.4,0.80884049],[3222.3,1.70441302],[3221.8,5.56091902],[3221.7,40.9552]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3224.9,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658169678,[[3222.5,0.0039646],[3222.3,2.51325351],[3221.8,5.56091902],[3221.7,40.9552],[2926.7,0.5]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3224.9,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658169975,[[3222.5,0.0039646],[3222.3,2.51325351],[3221.8,5.56091902],[3221.7,40.9552],[3218.5,18.16437644]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3224.9,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658170779,[[3222.5,0.0039646],[3222.3,2.51325351],[3221.8,5.56091902],[3221.7,40.9552],[3221.0,8.92813822]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3224.9,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658171278,[[3222.5,0.0039646],[3222.3,2.51325351],[3221.8,5.56091902],[3221.7,40.9552],[3221.0,8.92813822]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658172377,[[3222.5,0.0039646],[3222.3,2.51325351],[3221.8,5.56091902],[3221.7,40.9552],[3221.3,7.2532998]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658172579,[[3222.5,0.0039646],[3222.3,2.51325351],[3221.7,46.51611902],[3221.3,7.2532998],[2924.4,0.5]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658172878,[[3222.5,0.0039646],[3222.3,2.51325351],[3221.7,46.51611902],[3221.3,7.2532998],[3221.0,0.001]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658173678,[[3222.5,0.0039646],[3222.3,1.70441302],[3221.7,46.51611902],[3221.3,7.2532998],[3221.0,0.001]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658173879,[[3222.5,0.0039646],[3222.3,2.51325351],[3221.7,46.51611902],[3221.3,7.2532998],[3221.0,0.001]],[[3223.6,4.259],[3223.8,0.15792137],[3223.9,0.80884049],[3224.1,4.87331821],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658175980,[[3222.5,0.0039646],[3222.3,2.51325351],[3221.7,46.51611902],[3221.3,7.2532998],[3221.0,0.001]],[[3223.6,4.259],[3223.7,0.1551],[3223.8,1.74378163],[3223.9,0.80884049],[3224.1,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658179684,[[3222.6,1.60548337],[3222.5,0.0039646],[3222.3,0.80884049],[3221.9,0.80884049],[3221.7,46.36091902]],[[3223.7,0.1551],[3223.8,0.00282137],[3224.3,1.74096026],[3225.2,0.24736142],[3225.4,5.87678202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658179874,[[3222.5,0.0039646],[3222.2,1.60548337],[3221.9,0.80884049],[3221.8,5.56091902],[3221.7,40.8]],[[3223.7,0.1551],[3223.8,0.00282137],[3223.9,3.427],[3224.2,0.80884049],[3224.3,1.74096026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658180075,[[3222.6,0.80884049],[3222.5,0.0039646],[3222.2,1.60548337],[3221.9,0.80884049],[3221.8,5.56091902]],[[3223.7,0.1551],[3223.8,0.00282137],[3223.9,3.427],[3224.2,0.80884049],[3224.3,1.74096026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658180281,[[3222.6,0.80884049],[3222.5,0.0039646],[3222.2,1.60548337],[3221.9,0.80884049],[3221.8,5.56091902]],[[3223.7,0.1551],[3223.8,0.00282137],[3223.9,3.427],[3224.3,1.74096026],[3226.5,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658180480,[[3222.6,0.80884049],[3222.5,0.0039646],[3222.2,1.60548337],[3221.9,0.80884049],[3221.8,5.56091902]],[[3223.7,0.1551],[3223.8,0.00282137],[3223.9,3.427],[3224.0,0.80884049],[3224.3,1.74096026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658181282,[[3222.6,0.80884049],[3222.5,0.0039646],[3222.2,1.60548337],[3221.9,0.96403049],[3221.8,5.56091902]],[[3223.7,0.1551],[3223.8,0.00282137],[3223.9,3.427],[3224.0,0.80884049],[3224.3,1.74096026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658181677,[[3222.6,0.80884049],[3222.5,0.0039646],[3222.2,1.60548337],[3221.9,0.96403049],[3221.8,5.56091902]],[[3223.7,0.1551],[3223.8,0.00282137],[3223.9,3.427],[3224.0,2.54980075],[3226.2,5.86166404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658181878,[[3222.5,0.0039646],[3222.2,1.60548337],[3221.9,0.15519],[3221.8,5.56091902],[3220.8,0.80884049]],[[3223.7,1.89606026],[3223.8,0.00282137],[3223.9,3.427],[3224.0,0.80884049],[3226.1,22.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658182084,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.2,1.60548337],[3221.9,0.15519],[3221.8,5.56091902]],[[3223.7,2.70490075],[3223.8,0.00282137],[3223.9,3.427],[3226.1,22.0361],[3229.5,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658184584,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.2,1.60548337],[3221.9,0.15519],[3221.8,5.56091902]],[[3223.7,2.70490075],[3223.8,0.00282137],[3223.9,3.427],[3225.0,3.101],[3225.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658184880,[[3222.5,0.0039646],[3222.3,0.80884049],[3221.9,0.15519],[3221.8,7.16640239],[2928.9,0.5]],[[3223.6,1.74096026],[3223.7,0.96394049],[3223.8,0.00282137],[3223.9,3.427],[3225.0,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658185186,[[3222.5,0.0039646],[3222.3,0.80884049],[3221.9,0.15519],[3221.8,7.16640239],[3216.4,35.02149189]],[[3223.6,1.74096026],[3223.7,0.96394049],[3223.8,0.00282137],[3223.9,3.427],[3225.0,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658188287,[[3222.5,0.0039646],[3222.3,0.80884049],[3221.9,0.15519],[3221.8,7.16640239],[3216.4,35.02149189]],[[3223.6,1.74096026],[3223.7,0.96394049],[3223.8,0.00282137],[3223.9,3.427],[3224.1,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658188786,[[3222.5,0.0039646],[3221.9,0.15519],[3221.8,7.16640239],[3216.4,35.02149189],[2926.3,10.0380854]],[[3223.6,1.74096026],[3223.7,0.96394049],[3223.8,0.00282137],[3223.9,3.427],[3224.1,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658188986,[[3222.5,0.0039646],[3222.2,0.80884049],[3221.9,0.15519],[3221.8,7.16640239],[3216.4,35.02149189]],[[3223.6,1.74096026],[3223.7,0.96394049],[3223.8,0.00282137],[3223.9,3.427],[3224.1,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658189284,[[3222.5,0.0039646],[3222.2,0.80884049],[3221.9,0.15519],[3221.8,7.16640239],[3221.5,7.50541787]],[[3223.6,1.74096026],[3223.7,0.96394049],[3223.8,0.00282137],[3223.9,3.427],[3224.1,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658189484,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3221.9,0.15519],[3221.8,5.56091902]],[[3223.6,1.74096026],[3223.7,0.1551],[3223.8,0.81166186],[3223.9,3.427],[3224.1,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658189985,[[3222.5,2.41828846],[3221.9,0.96403049],[3221.8,5.56091902],[3215.0,14.50659961],[3214.9,18.63514345]],[[3223.6,4.265],[3223.7,0.1551],[3223.8,0.00282137],[3223.9,0.80884049],[3224.1,1.74096026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658190182,[[3222.5,2.41828846],[3221.9,0.96403049],[3221.8,5.56091902],[3215.0,14.50659961],[3214.9,18.63514345]],[[3223.7,0.1551],[3223.8,0.00282137],[3223.9,0.80884049],[3224.1,1.74096026],[3225.7,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658190385,[[3222.5,2.41828846],[3221.9,6.52494951],[3221.2,9.603],[3215.0,14.50659961],[3214.9,18.63514345]],[[3223.7,0.1551],[3223.8,4.26782137],[3223.9,0.80884049],[3224.1,1.74096026],[3224.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658190987,[[3222.5,2.41828846],[3221.9,6.52494951],[3221.2,9.603],[3221.1,10.04046554],[3221.0,10.272]],[[3223.7,0.1551],[3223.8,4.26782137],[3223.9,0.80884049],[3224.1,1.74096026],[3224.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658191784,[[3222.5,2.41828846],[3221.9,6.52494951],[3221.6,7.2532998],[3221.5,0.25211807],[3221.2,9.603]],[[3223.7,0.1551],[3223.8,4.26782137],[3223.9,0.80884049],[3224.1,1.74096026],[3224.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658191984,[[3222.5,1.60944797],[3222.0,5.56091902],[3221.9,0.96403049],[3221.6,7.2532998],[3221.5,0.25211807]],[[3223.7,0.1551],[3223.8,4.26782137],[3223.9,0.80884049],[3224.1,1.74096026],[3224.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658192188,[[3222.5,1.60944797],[3222.3,0.80884049],[3222.0,5.56091902],[3221.9,0.15519],[3221.6,7.2532998]],[[3223.7,0.1551],[3223.8,4.26782137],[3223.9,0.80884049],[3224.1,1.74096026],[3224.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658192395,[[3222.5,0.0039646],[3222.3,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.7,0.1551],[3223.8,4.26782137],[3223.9,0.80884049],[3224.1,1.74096026],[3224.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658193483,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.7,1.89606026],[3223.8,4.26782137],[3223.9,0.80884049],[3224.3,3.103],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658193983,[[3222.5,0.0039646],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519],[3221.1,50.84046554]],[[3223.7,1.89606026],[3223.8,4.26782137],[3223.9,0.80884049],[3224.3,3.103],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658194183,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.7,1.89606026],[3223.8,4.26782137],[3223.9,0.80884049],[3224.3,3.103],[3229.3,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658194486,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.7,1.89606026],[3223.8,4.26782137],[3224.3,3.103],[3229.3,17.76500493],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658194687,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.7,2.70490075],[3223.8,4.26782137],[3224.3,3.103],[3229.3,17.76500493],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658195192,[[3222.5,0.0039646],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519],[2926.7,0.5]],[[3223.7,2.70490075],[3223.8,4.26782137],[3224.3,3.103],[3229.3,17.76500493],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658195384,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.7,2.70490075],[3223.8,4.26782137],[3224.3,3.103],[3229.3,17.76500493],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658195784,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.6,1.56821732],[3223.7,0.96394049],[3223.8,4.26782137],[3224.3,3.103],[3229.3,17.76500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658197086,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.6,1.56821732],[3223.7,0.96394049],[3223.8,4.26782137],[3224.3,3.103],[3228.0,13.3237537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658199193,[[3222.5,0.0039646],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519],[2926.3,10.0380854]],[[3223.6,1.56821732],[3223.7,0.96394049],[3223.8,4.26782137],[3224.3,3.103],[3228.0,13.3237537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658199389,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.6,1.56821732],[3223.7,0.96394049],[3223.8,4.26782137],[3224.3,3.103],[3228.0,13.3237537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658199592,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.6,1.56821732],[3223.7,0.1551],[3223.8,4.26782137],[3224.3,3.103],[3226.6,14.57266958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658199790,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.7,0.1551],[3223.8,5.07666186],[3224.0,1.56821732],[3224.3,3.103],[3225.4,2.82978654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658199988,[[3222.5,0.0039646],[3222.2,0.80884049],[3222.1,1.60548337],[3222.0,5.56091902],[3221.9,0.15519]],[[3223.7,0.1551],[3223.8,5.07666186],[3224.0,1.56821732],[3224.3,3.103],[3225.4,0.05400452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658200295,[[3222.6,1.55791719],[3222.5,0.81280509],[3221.9,6.52494951],[3221.5,7.50541787],[3218.4,17.85427644]],[[3223.7,0.1551],[3223.8,0.00282137],[3224.1,0.80884049],[3224.4,4.67121732],[3225.4,0.05400452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658200487,[[3222.6,1.55791719],[3222.5,0.81280509],[3221.9,6.52494951],[3221.5,7.50541787],[3218.4,17.85427644]],[[3223.7,0.1551],[3223.8,4.26982137],[3224.1,0.80884049],[3224.4,4.67121732],[3225.4,0.05400452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658200685,[[3222.6,1.55791719],[3222.5,0.81280509],[3221.9,6.52494951],[3221.5,7.50541787],[3218.4,17.85427644]],[[3223.7,0.1551],[3223.8,4.26982137],[3224.1,2.37705781],[3224.4,3.103],[3225.4,0.05400452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658200886,[[3222.6,1.55791719],[3222.5,0.0039646],[3221.9,5.71610902],[3221.5,7.50541787],[3220.8,0.80884049]],[[3223.7,0.1551],[3223.8,4.26982137],[3224.1,2.37705781],[3224.4,3.103],[3225.4,0.05400452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658201086,[[3222.5,0.0039646],[3222.2,1.53374223],[3221.9,5.71610902],[3221.5,7.50541787],[3220.8,0.80884049]],[[3223.7,0.1551],[3223.8,5.07866186],[3224.1,1.56821732],[3224.4,3.103],[3225.4,0.05400452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658201288,[[3222.5,0.0039646],[3222.2,1.53374223],[3221.9,5.71610902],[3221.5,7.50541787],[3221.4,15.681]],[[3223.7,0.1551],[3223.8,6.53574625],[3224.1,0.80884049],[3224.4,3.103],[3225.2,0.24736142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658201487,[[3222.5,0.0039646],[3222.2,2.34258272],[3221.9,5.71610902],[3221.5,7.50541787],[3221.4,15.681]],[[3223.7,1.61218439],[3223.8,5.07866186],[3224.4,3.103],[3225.2,1.05620191],[3225.4,2.82978654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658201889,[[3222.5,0.0039646],[3222.2,2.34258272],[3221.9,5.71610902],[3221.5,7.50541787],[3221.4,15.677]],[[3223.7,1.61218439],[3223.8,5.07866186],[3224.4,3.103],[3225.2,1.05620191],[3225.4,2.82978654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658202496,[[3222.5,0.0039646],[3222.2,2.34258272],[3221.9,0.15519],[3221.8,5.56091902],[3221.5,7.50541787]],[[3223.7,1.61218439],[3223.8,5.07866186],[3224.4,3.103],[3225.2,1.05620191],[3225.4,2.82978654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658202694,[[3222.5,0.0039646],[3222.2,2.34258272],[3221.9,0.15519],[3221.8,5.56091902],[3221.5,0.25211807]],[[3223.7,1.61218439],[3223.8,5.07866186],[3224.4,3.103],[3225.2,1.05620191],[3225.4,2.82978654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658204491,[[3222.5,0.0039646],[3222.2,1.53374223],[3221.9,0.15519],[3221.8,5.56091902],[3221.7,0.80915757]],[[3223.7,1.61218439],[3223.8,4.26982137],[3224.2,0.80915757],[3224.4,3.103],[3225.2,1.05651899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658209906,[[3222.5,0.0039646],[3222.2,1.53374223],[3222.0,5.56091902],[3221.9,0.15519],[3221.7,0.80915757]],[[3223.7,1.61218439],[3223.8,4.26982137],[3224.2,0.80915757],[3224.4,3.103],[3225.2,1.05651899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658215303,[[3222.5,0.0039646],[3222.0,5.56091902],[3221.9,0.15519],[3221.7,0.80915757],[2926.7,0.5]],[[3223.7,0.1551],[3223.8,4.26982137],[3224.1,1.45708439],[3224.4,3.103],[3225.2,1.05651899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658215509,[[3222.5,2.3468644],[3222.1,0.80915757],[3222.0,5.56091902],[3221.9,0.15519],[3221.5,1.39516873]],[[3223.8,0.00282137],[3223.9,4.272],[3224.1,1.45708439],[3224.4,0.15507],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658215696,[[3222.6,1.53374223],[3222.5,0.81312217],[3222.1,0.80915757],[3222.0,5.71610902],[3221.5,0.25211807]],[[3223.8,0.00282137],[3223.9,4.272],[3224.1,1.45708439],[3224.4,0.15507],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658216001,[[3222.6,1.53374223],[3222.5,0.0039646],[3222.1,8.06245737],[3222.0,5.71610902],[3221.6,1.14298203]],[[3223.8,0.00282137],[3223.9,4.272],[3224.1,1.45708439],[3224.4,0.15507],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658216501,[[3222.6,1.53374223],[3222.5,0.0039646],[3222.2,5.56091902],[3222.1,8.06245737],[3222.0,0.15519]],[[3223.8,0.00282137],[3223.9,4.272],[3224.1,1.45708439],[3224.4,0.15507],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658217203,[[3222.6,1.53374223],[3222.5,0.0039646],[3222.3,40.8],[3222.1,6.37007659],[3222.0,0.15519]],[[3223.8,0.00282137],[3223.9,4.272],[3224.1,1.45708439],[3224.4,0.15507],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658217699,[[3222.5,0.0039646],[3222.3,40.8],[3222.2,1.53374223],[3222.1,6.37007659],[3222.0,0.15519]],[[3223.8,0.00282137],[3223.9,4.272],[3224.1,1.45708439],[3224.4,0.15507],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658217901,[[3222.5,0.0039646],[3222.3,40.8],[3222.2,1.53374223],[3222.1,6.37007659],[3222.0,0.15519]],[[3223.8,0.00282137],[3223.9,4.272],[3224.1,1.45708439],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658217902,[[3222.5,0.0039646],[3222.3,40.8],[3222.2,1.53374223],[3222.1,6.37007659],[3222.0,0.15519]],[[3223.8,0.00282137],[3223.9,4.272],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658218894,[[3222.5,0.0039646],[3222.3,40.8],[3222.2,1.53374223],[3222.1,0.80915757],[3222.0,5.71610902]],[[3223.8,0.00282137],[3223.9,4.272],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658219604,[[3222.5,0.0039646],[3222.3,40.8],[3222.2,1.53374223],[3222.1,0.80915757],[3222.0,5.71610902]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658219605,[[3222.5,0.0039646],[3222.3,40.8],[3222.2,1.53374223],[3222.1,6.37007659],[3222.0,0.15519]],[[3223.8,0.00282137],[3224.0,4.271],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658220407,[[3222.5,0.0039646],[3222.3,40.8],[3222.2,1.53374223],[3222.1,0.80915757],[3222.0,5.71610902]],[[3223.8,0.00282137],[3224.0,4.271],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658223005,[[3222.5,0.0039646],[3222.3,40.8],[3222.2,1.53374223],[3222.1,0.96433757],[3222.0,5.56091902]],[[3223.8,0.00282137],[3224.0,4.271],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658226804,[[3222.5,0.0039646],[3222.3,40.8],[3222.2,1.53374223],[3222.1,6.52525659],[2922.4,2.65]],[[3223.8,0.00282137],[3224.0,4.271],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658227104,[[3222.5,1.53770683],[3222.1,6.52525659],[3221.7,7.2532998],[3221.5,0.25211807],[3220.9,6.5]],[[3223.8,0.00282137],[3224.0,4.271],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658227602,[[3222.5,1.53770683],[3222.1,6.52525659],[3221.8,40.8],[3221.7,7.2532998],[3221.5,0.25211807]],[[3223.8,0.00282137],[3224.0,4.271],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658227806,[[3222.5,1.53770683],[3222.1,0.96433757],[3221.8,40.8],[3221.7,7.2532998],[3221.5,5.81303709]],[[3223.8,0.00282137],[3224.0,4.271],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658228314,[[3222.5,1.53770683],[3222.1,0.96433757],[3221.8,40.8],[3221.5,5.81303709],[3221.0,7.2542998]],[[3223.8,0.00282137],[3224.0,4.271],[3224.1,1.45708439],[3224.3,0.15508],[3224.6,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658228911,[[3222.5,1.53770683],[3222.1,0.96433757],[3221.8,40.8],[3221.5,5.81303709],[3221.0,7.2542998]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.3,0.15508],[3226.0,6.357],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658229111,[[3222.5,1.53770683],[3222.1,0.96433757],[3221.8,40.8],[3221.5,5.81303709],[3221.0,7.2542998]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.5,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658231117,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,40.8],[3221.5,5.81303709],[3221.0,7.2542998]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.4,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658231314,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,5.81303709],[3221.0,7.2542998]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.4,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658231510,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,5.81303709],[3221.0,13.7542998]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.4,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658231710,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,0.25211807],[3221.1,5.56091902]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.4,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658232217,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,0.25211807],[3221.1,12.06091902]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.4,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658235032,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,0.25211807],[3221.1,6.5]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.4,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658236033,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,0.25211807],[3221.1,6.5]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3232.2,15.54437932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658236333,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,0.25211807],[3221.1,6.5]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.5,3.91215757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658237432,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,0.25211807],[3221.2,6.5]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.5,3.91215757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658241526,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,0.25211807],[3221.2,12.06091902]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.5,3.91215757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658243135,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,41.60915757],[3221.5,0.25211807],[3221.3,25.218]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.5,3.91215757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658245538,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,47.17007659],[3221.5,0.25211807],[3221.3,25.218]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.5,3.91215757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658245733,[[3222.5,1.53770683],[3222.1,0.15518],[3221.8,47.17007659],[3221.5,0.25211807],[3221.3,34.14513822]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.5,3.91215757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658246340,[[3222.5,1.53770683],[3222.1,5.71609902],[3221.8,41.60915757],[3221.5,0.25211807],[3221.3,34.14513822]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.5,3.91215757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658246638,[[3222.5,1.53770683],[3222.1,5.71609902],[3221.8,41.60915757],[3221.7,7.2532998],[3221.5,0.25211807]],[[3223.8,0.00282137],[3224.1,1.45708439],[3224.2,4.269],[3224.3,0.15508],[3224.5,3.91215757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658247440,[[3222.5,0.0039646],[3222.1,5.56091902],[3221.7,7.2532998],[3221.5,1.39835706],[3221.3,8.92713822]],[[3223.4,1.3814846],[3223.7,0.80915757],[3223.8,6.00282137],[3224.1,0.80915757],[3224.2,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658247740,[[3221.5,1.39835706],[3220.9,0.15524],[3220.7,12.30630617],[3220.6,23.56045737],[3220.4,2.60495062]],[[3223.2,0.15513],[3223.3,5.07515757],[3223.4,1.3814846],[3223.8,6.00282137],[3224.1,3.91015757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658248044,[[3221.5,1.39835706],[3221.0,41.85719806],[3220.9,0.15524],[3220.7,1.14738339],[3220.6,22.7512998]],[[3223.2,0.15313],[3223.3,5.07515757],[3223.4,1.3814846],[3223.8,0.00282137],[3224.1,3.91015757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658248428,[[3221.5,1.39835706],[3221.0,41.85719806],[3220.7,1.14738339],[3220.6,22.7512998]],[[3223.2,0.15313],[3223.3,5.07515757],[3223.4,1.3814846],[3223.8,0.00282137],[3224.1,3.91015757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658248429,[[3221.5,1.39835706],[3221.0,42.01242806],[3220.7,1.14738339],[3220.6,22.7512998],[2922.2,8.01893939]],[[3223.2,0.15313],[3223.4,1.3814846],[3223.5,0.80915757],[3223.8,0.00282137],[3224.1,3.91015757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658248634,[[3221.5,1.40148193],[3221.0,1.05719806],[3220.7,1.14738339],[3220.6,22.7512998],[3219.3,6.5]],[[3223.1,2.923],[3223.2,0.15313],[3223.4,1.3814846],[3223.5,3.103],[3223.8,0.81197894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658249037,[[3221.5,1.40148193],[3221.0,1.05719806],[3220.7,1.14738339],[3220.6,15.498],[3219.7,8.06245737]],[[3223.1,2.923],[3223.2,0.15313],[3223.4,1.3814846],[3223.5,3.103],[3223.8,0.81197894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658249236,[[3221.5,1.40148193],[3221.1,40.8],[3221.0,1.05719806],[3220.7,1.14738339],[3220.6,15.498]],[[3223.1,2.923],[3223.2,0.15313],[3223.4,1.3814846],[3223.5,3.103],[3223.8,0.81197894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658249440,[[3221.5,1.40148193],[3221.1,40.95522],[3221.0,1.05719806],[3220.7,1.14738339],[3220.6,15.498]],[[3223.1,2.923],[3223.2,0.15313],[3223.4,1.3814846],[3223.5,3.103],[3223.8,0.81197894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658250246,[[3221.5,0.00312487],[3221.3,1.39835706],[3221.1,0.15522],[3221.0,0.24804049],[3220.8,0.80915757]],[[3223.0,5.6484846],[3223.2,0.15313],[3223.3,0.80915757],[3223.8,0.00282137],[3224.0,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658250432,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.24804049],[3220.8,0.80915757],[3220.3,3.103]],[[3223.0,5.6484846],[3223.2,6.15313],[3223.3,0.80915757],[3223.4,3.103],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658250637,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.24804049],[3220.9,40.8],[3220.8,0.80915757]],[[3223.0,5.6484846],[3223.2,6.15313],[3223.3,0.80915757],[3223.4,3.103],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658250945,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.24804049],[3220.9,40.8],[3220.8,0.80915757]],[[3223.0,4.267],[3223.2,6.15313],[3223.3,0.80915757],[3223.4,4.4844846],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658253146,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.24804049],[3220.9,40.8],[3220.8,0.80915757]],[[3223.0,4.267],[3223.2,6.15313],[3223.4,4.4844846],[3223.5,0.80915757],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658255450,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.001],[3220.9,40.8],[3220.8,0.80915757]],[[3223.0,4.267],[3223.2,0.15313],[3223.4,4.4844846],[3223.5,0.80915757],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658255649,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.001],[3220.9,40.8],[3220.8,0.80915757]],[[3223.0,4.267],[3223.2,0.15313],[3223.4,4.4844846],[3223.6,0.80915757],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658255952,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.001],[3220.9,41.04578348],[3220.8,0.80915757]],[[3223.0,4.267],[3223.2,0.15313],[3223.4,4.4844846],[3223.6,0.80915757],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658256346,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.001],[3220.9,40.8],[3220.8,0.80915757]],[[3223.0,4.267],[3223.2,0.15313],[3223.4,4.4844846],[3223.6,0.80915757],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658256751,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.001],[3220.9,40.8],[3220.8,1.05560981]],[[3223.0,4.267],[3223.2,0.15313],[3223.4,4.4844846],[3223.6,0.80915757],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658256951,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.001],[3220.9,40.8],[3220.8,16.52860981]],[[3223.0,5.60318073],[3223.1,0.15513],[3223.4,3.103],[3223.6,0.80915757],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658257257,[[3221.5,1.40148193],[3221.2,0.80915757],[3221.1,0.15522],[3221.0,0.001],[3220.9,40.8]],[[3222.9,4.28],[3223.1,0.15513],[3223.3,1.33618073],[3223.4,3.104],[3223.6,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658257458,[[3221.5,1.40148193],[3221.2,0.80915757],[3221.1,0.15522],[3221.0,0.001],[3220.9,40.8]],[[3223.1,0.15513],[3223.3,1.33618073],[3225.2,0.24736142],[3225.6,2.77578202],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658257752,[[3221.5,1.40148193],[3221.2,0.80915757],[3221.1,0.15522],[3221.0,0.001],[3220.9,40.8]],[[3223.0,4.28],[3223.1,0.15513],[3223.3,1.33618073],[3223.5,3.104],[3223.6,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658259149,[[3221.5,1.40148193],[3221.2,0.80915757],[3221.1,0.15522],[3221.0,0.001],[3202.5,13.39070733]],[[3223.0,4.28],[3223.1,0.15513],[3223.3,1.33618073],[3223.5,3.104],[3223.6,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658259348,[[3221.5,1.40148193],[3221.2,0.80915757],[3221.1,0.15522],[3221.0,0.001],[3220.8,0.24582122]],[[3223.0,4.28],[3223.1,0.15513],[3223.3,1.33618073],[3223.5,3.104],[3223.6,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658259754,[[3221.5,1.40148193],[3221.2,0.80915757],[3221.1,0.15522],[3221.0,0.001],[3220.0,46.36738158]],[[3223.0,4.28],[3223.1,0.15513],[3223.3,1.33618073],[3223.5,3.104],[3223.6,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658260948,[[3221.5,1.40148193],[3221.2,0.80915757],[3221.1,0.15522],[3221.0,0.001],[3220.8,0.24753037]],[[3223.0,4.28],[3223.1,0.15513],[3223.3,1.33618073],[3223.5,3.104],[3223.6,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658261353,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.001],[3219.5,7.2532998],[3219.4,8.73662023]],[[3223.0,4.28],[3223.1,0.15513],[3223.3,1.33618073],[3223.5,3.104],[3223.6,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658261555,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.81015757],[3219.5,7.2532998],[3219.4,8.73662023]],[[3223.0,4.28],[3223.1,0.15513],[3223.3,1.33618073],[3223.5,3.104],[3223.6,0.80915757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658262455,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.81015757],[3219.5,7.2532998],[3219.4,8.73662023]],[[3223.0,5.53832874],[3223.1,0.15513],[3223.5,3.104],[3223.6,0.80915757],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658262950,[[3221.5,1.40148193],[3221.1,0.15522],[3221.0,0.81015757],[3220.7,15.71613683],[3219.5,7.2532998]],[[3223.0,5.53832874],[3223.1,0.15513],[3223.5,3.104],[3223.6,0.80915757],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658263151,[[3221.5,0.00312487],[3221.2,1.38475041],[3221.0,0.001],[3220.7,0.24413683],[3220.4,0.15526]],[[3222.9,1.25832874],[3223.0,4.43514],[3223.2,0.80915757],[3223.5,3.104],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658263342,[[3221.5,0.00312487],[3221.2,1.38475041],[3221.0,0.001],[3220.8,0.80915757],[3220.7,0.24413683]],[[3222.9,1.25832874],[3223.0,4.43514],[3223.2,0.80915757],[3223.5,3.104],[3225.2,0.55746142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658263546,[[3221.5,0.00312487],[3221.2,1.38475041],[3221.0,0.001],[3220.8,0.80915757],[3220.7,0.24413683]],[[3222.9,1.25832874],[3223.0,4.43514],[3223.2,0.80915757],[3223.5,3.104],[3225.2,3.33324344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658265155,[[3221.5,0.00312487],[3221.2,1.38475041],[3221.0,0.001],[3220.8,0.80915757],[2926.7,0.5]],[[3222.9,1.25832874],[3223.0,4.43514],[3223.2,0.80915757],[3223.5,3.104],[3225.2,3.33324344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658265457,[[3221.5,0.00312487],[3221.2,1.38475041],[3221.0,0.001],[3220.8,0.80915757],[3220.7,0.24855213]],[[3222.9,1.25832874],[3223.0,4.43514],[3223.2,0.80915757],[3223.5,3.104],[3225.2,3.33324344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658266343,[[3221.5,0.00312487],[3221.2,1.38475041],[3221.0,0.001],[3220.8,0.80915757],[3208.7,13.39070733]],[[3222.9,1.25832874],[3223.0,4.43514],[3223.2,0.80915757],[3223.5,3.104],[3225.2,3.33324344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658266549,[[3221.5,0.00312487],[3221.4,0.80958344],[3221.2,1.38475041],[3221.0,0.001],[3220.8,0.80958344]],[[3222.9,2.06791218],[3223.0,4.43514],[3223.5,3.104],[3224.1,4.71974101],[3225.2,3.33324344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658266844,[[3221.5,0.00312487],[3221.2,1.38475041],[3221.1,0.80958344],[3221.0,0.001],[3220.1,1.13085188]],[[3222.6,2.06791218],[3222.7,0.15515],[3222.9,6.0],[3223.0,4.28],[3223.5,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658267049,[[3221.5,0.00312487],[3221.1,0.80958344],[3221.0,0.001],[3220.8,1.38475041],[3220.1,1.13085188]],[[3222.5,1.25832874],[3222.6,0.80958344],[3222.7,0.15515],[3222.9,6.0],[3223.0,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658268457,[[3221.5,0.00312487],[3221.1,0.80958344],[3221.0,0.001],[3220.8,1.38475041],[3220.1,6.69723346]],[[3222.5,1.25832874],[3222.6,0.80958344],[3222.7,0.15515],[3222.9,6.0],[3223.0,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658268755,[[3221.5,0.00312487],[3221.1,0.80958344],[3221.0,0.001],[3220.8,1.38475041],[3220.3,0.2494857]],[[3222.5,1.25832874],[3222.6,0.80958344],[3222.7,0.15515],[3222.9,6.0],[3223.0,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658271753,[[3221.7,0.80958344],[3221.5,1.38787528],[3221.0,0.001],[3220.8,0.96482344],[3220.3,0.2494857]],[[3222.4,4.286],[3222.7,0.15515],[3223.1,1.25832874],[3223.4,0.80958344],[3224.0,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658271953,[[3221.7,0.80958344],[3221.5,1.38787528],[3221.0,0.001],[3220.8,0.96482344],[3220.3,0.2494857]],[[3222.7,0.15515],[3223.1,1.25832874],[3223.4,0.80958344],[3224.0,3.101],[3224.9,8.99546445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658272153,[[3221.7,0.80958344],[3221.5,1.38787528],[3221.0,0.001],[3220.9,0.15524],[3220.8,0.80958344]],[[3222.5,4.286],[3223.1,2.06791218],[3223.2,3.25913],[3224.0,3.101],[3224.7,21.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658272353,[[3221.7,0.80958344],[3221.5,1.38787528],[3221.0,0.001],[3220.9,0.15524],[3220.8,0.80958344]],[[3222.5,4.286],[3223.1,2.22304218],[3223.2,3.104],[3224.0,3.101],[3224.7,21.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658273063,[[3221.7,0.80958344],[3221.5,1.38787528],[3221.0,0.001],[3220.9,0.15524],[3220.8,0.80958344]],[[3223.1,2.22304218],[3224.0,3.101],[4685.1,1.88311756],[4725.6,1.88311756],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658273358,[[3221.7,0.80958344],[3221.5,1.38787528],[3221.0,0.001],[3220.9,0.15524],[3220.8,0.80958344]],[[3223.0,4.286],[3223.1,2.22304218],[3223.2,3.104],[3224.0,3.101],[3224.7,21.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658273860,[[3221.7,0.80958344],[3221.5,1.38787528],[3221.0,0.001],[3220.9,0.15524],[3220.8,0.80958344]],[[3223.0,4.286],[3223.1,1.41345874],[3223.2,3.104],[3224.0,3.101],[3224.7,21.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658274064,[[3221.7,0.80958344],[3221.5,1.38787528],[3221.0,0.001],[3220.9,0.15524],[3220.8,0.80958344]],[[3223.0,4.286],[3223.1,2.22304218],[3223.2,3.104],[3224.0,3.101],[3224.7,21.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658275664,[[3221.6,0.80958344],[3221.5,1.38787528],[3221.0,0.001],[3220.9,0.15524],[3220.8,0.80958344]],[[3223.0,4.286],[3223.1,2.22304218],[3223.2,3.104],[3224.0,3.101],[3224.7,21.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658275858,[[3221.9,0.80958344],[3221.7,1.38475041],[3221.5,0.00312487],[3221.0,0.001],[3220.8,1.9583385]],[[3223.0,4.286],[3223.2,3.104],[3223.5,1.25832874],[3223.7,0.15511],[3224.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658276075,[[3222.2,0.80958344],[3222.0,1.38475041],[3221.5,6.00312487],[3221.2,0.15522],[3221.0,0.001]],[[3223.0,4.286],[3223.2,3.104],[3223.5,1.25832874],[3224.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658276076,[[3222.2,0.80958344],[3222.0,1.38475041],[3221.5,6.00312487],[3221.2,0.15522],[3221.0,0.001]],[[3223.0,4.286],[3223.2,3.104],[3223.5,1.25832874],[3223.6,0.96469344],[3224.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658276361,[[3222.2,0.80958344],[3222.0,1.38475041],[3221.5,6.00312487],[3221.2,0.15522],[3221.0,0.001]],[[3223.5,1.25832874],[3223.6,0.96469344],[3224.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658276362,[[3222.2,0.80958344],[3222.0,1.38475041],[3221.5,6.00312487],[3221.2,0.15522],[3221.0,0.001]],[[3223.1,4.287],[3223.5,1.25832874],[3223.6,0.96469344],[3223.8,3.10682137],[3224.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658276563,[[3222.2,0.80958344],[3222.0,1.38475041],[3221.5,0.00312487],[3221.3,40.8],[3221.2,0.15522]],[[3223.1,4.287],[3223.5,1.25832874],[3223.6,0.96469344],[3223.8,3.10682137],[3224.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658276757,[[3222.2,0.80958344],[3222.0,1.38475041],[3221.5,0.00312487],[3221.3,40.95522],[3219.2,17.65892278]],[[3223.6,0.96469344],[3223.8,0.00282137],[3223.9,1.25832874],[3224.6,3.101],[3225.2,1.05694486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658276962,[[3222.2,0.80958344],[3222.0,1.38475041],[3221.5,0.00312487],[3221.3,40.95522],[3220.3,7.5027855]],[[3223.5,4.288],[3223.6,0.96469344],[3223.8,0.00282137],[3223.9,4.36232874],[3225.0,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658277163,[[3222.5,0.80958344],[3222.3,1.38475041],[3221.5,0.00312487],[3221.3,40.95522],[3220.3,7.5027855]],[[3223.6,0.96469344],[3223.8,0.00282137],[3223.9,4.36232874],[3225.0,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658277164,[[3222.5,0.80958344],[3222.3,1.38475041],[3221.9,0.80958344],[3221.5,0.00312487],[3221.3,40.8]],[[3223.6,0.15511],[3223.8,0.00282137],[3223.9,1.25832874],[3225.0,3.101],[3225.2,1.05694486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658277466,[[3222.5,0.80958344],[3222.3,1.38475041],[3221.9,0.80958344],[3221.6,0.1552],[3221.5,0.00312487]],[[3223.5,4.288],[3223.8,0.00282137],[3223.9,2.06791218],[3224.0,0.15509],[3224.1,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658278052,[[3222.8,0.80958344],[3222.6,7.38475041],[3221.9,0.80958344],[3221.5,0.00312487],[3221.2,9.7996244]],[[3223.8,0.00282137],[3224.0,0.15509],[3224.4,1.25832874],[3225.3,3.101],[3227.0,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658278255,[[3222.6,2.19433385],[3221.9,0.80958344],[3221.5,0.00312487],[3221.2,9.7996244]],[[3223.8,0.00282137],[3224.0,0.15509],[3224.4,1.25832874],[3225.3,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658278256,[[3222.6,2.19433385],[3221.9,0.96477344],[3221.5,0.00312487],[3221.2,9.7996244],[3220.9,7.2532998]],[[3223.8,0.00282137],[3223.9,2.483],[3224.0,0.15509],[3224.1,0.80958344],[3224.4,1.25832874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658278861,[[3222.6,2.19433385],[3221.9,0.96477344],[3221.5,0.00312487],[3221.4,5.56638158],[3221.2,4.23324282]],[[3223.8,0.00282137],[3223.9,2.483],[3224.0,0.15509],[3224.4,1.25832874],[3227.5,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658279058,[[3222.6,2.19433385],[3221.9,0.96477344],[3221.5,0.00312487],[3221.4,5.56638158],[3221.2,4.23324282]],[[3223.8,0.00282137],[3223.9,2.483],[3224.0,0.15509],[3224.1,0.80958344],[3224.4,1.25832874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658279864,[[3222.6,2.19433385],[3221.9,0.96477344],[3221.5,0.00312487],[3221.3,56.87238158],[3221.2,4.23324282]],[[3223.8,0.00282137],[3223.9,2.483],[3224.0,0.15509],[3224.1,0.80958344],[3224.4,1.25832874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658280967,[[3222.6,2.19433385],[3221.9,0.96477344],[3221.5,0.00312487],[3221.3,56.87238158],[3221.2,4.23324282]],[[3223.8,0.00282137],[3223.9,2.483],[3224.0,0.15509],[3224.4,1.25832874],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658281268,[[3222.9,0.80958344],[3222.7,1.38475041],[3222.0,0.15519],[3221.9,0.80958344],[3221.5,0.00312487]],[[3223.8,0.00282137],[3223.9,2.483],[3224.0,0.15509],[3224.3,0.80958344],[3224.4,1.25832874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658282264,[[3222.6,0.80958344],[3222.3,1.38475041],[3222.0,0.15519],[3221.9,0.80958344],[3221.5,0.00312487]],[[3223.8,0.00282137],[3223.9,2.483],[3224.0,0.96467344],[3224.1,1.25832874],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658282465,[[3222.6,0.80958344],[3222.3,1.38475041],[3222.0,0.15519],[3221.9,0.80958344],[3221.5,0.00312487]],[[3223.8,0.00282137],[3223.9,2.483],[3224.0,0.96467344],[3224.1,1.25832874],[3226.6,7.35563633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658282766,[[3222.6,0.80958344],[3222.3,1.38475041],[3222.0,0.15519],[3221.9,0.80958344],[3221.5,0.00312487]],[[3223.8,0.00282137],[3223.9,2.483],[3224.0,0.15509],[3224.1,2.06791218],[3225.1,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658283262,[[3222.3,1.38475041],[3221.5,0.00312487],[3221.3,46.36638158],[3221.2,1.12924282],[3220.6,6.5]],[[3223.8,1.26115011],[3223.9,2.483],[3224.1,0.80958344],[3225.1,3.101],[3225.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658283469,[[3222.0,0.80958344],[3221.9,1.38475041],[3221.5,0.00312487],[3221.4,0.15521],[3221.3,5.56638158]],[[3223.5,0.80958344],[3223.7,1.25832874],[3223.8,0.15792137],[3223.9,2.483],[3224.1,0.80958344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658283768,[[3222.0,2.19433385],[3221.5,0.00312487],[3221.4,0.15521],[3220.8,13.62926482],[2930.1,2.65]],[[3223.5,0.80958344],[3223.7,1.25832874],[3223.8,0.15792137],[3223.9,2.483],[3224.1,0.80958344]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658283971,[[3222.0,2.19433385],[3221.5,0.00312487],[3221.4,0.15521],[3221.2,56.06524282],[3220.8,13.62926482]],[[3223.5,0.80958344],[3223.7,1.25832874],[3223.8,0.15792137],[3223.9,2.483],[3225.2,1.05694486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658284281,[[3222.0,2.19433385],[3221.5,0.00312487],[3221.4,0.15521],[3221.2,56.06524282],[3220.8,6.37596502]],[[3223.5,0.80958344],[3223.7,1.25832874],[3223.8,0.15792137],[3223.9,2.483],[3225.2,1.05694486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658285272,[[3222.1,1.38475041],[3222.0,0.80958344],[3221.5,0.00312487],[3221.4,0.15521],[3221.2,56.06524282]],[[3223.7,1.25832874],[3223.8,0.15792137],[3223.9,2.483],[3225.2,1.05694486],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658285473,[[3222.4,1.38475041],[3222.3,0.80958344],[3221.5,0.15833487],[3221.2,56.06524282],[3216.6,142.18471644]],[[3223.8,0.96750481],[3223.9,2.483],[3224.1,1.25832874],[3225.2,1.05694486],[3225.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658285673,[[3222.4,1.38475041],[3222.3,0.80958344],[3221.9,0.80958344],[3221.6,6.0],[3221.5,0.15833487]],[[3223.8,0.96750481],[3223.9,2.483],[3224.1,1.25832874],[3225.2,1.05694486],[3225.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658285874,[[3222.6,2.19433385],[3221.9,0.80958344],[3221.6,0.1552],[3221.5,0.00312487],[2926.7,0.5]],[[3223.8,0.15792137],[3223.9,2.483],[3224.1,1.25832874],[3225.2,1.05694486],[3225.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658286075,[[3222.6,2.19433385],[3221.9,0.80958344],[3221.6,0.1552],[3221.5,0.00312487],[2926.7,0.5]],[[3223.8,0.15792137],[3223.9,2.483],[3224.0,0.80958344],[3224.1,1.25832874],[3225.2,1.05694486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658286267,[[3222.6,2.19433385],[3221.9,0.80958344],[3221.6,0.1552],[3221.5,0.00312487],[3220.9,5.56638158]],[[3223.8,0.15792137],[3224.0,0.80958344],[3224.1,1.25832874],[3225.2,1.05694486],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658286463,[[3222.6,2.19433385],[3221.9,0.80958344],[3221.6,0.1552],[3221.5,0.00312487],[3220.9,5.56638158]],[[3223.8,0.15792137],[3223.9,4.286],[3224.0,0.80958344],[3224.1,1.25832874],[3224.3,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658286873,[[3222.7,1.38475041],[3222.6,0.80958344],[3221.9,0.80958344],[3221.8,0.15519],[3221.5,0.00312487]],[[3223.8,0.00282137],[3224.6,1.25832874],[3225.2,0.24736142],[3227.0,5.55156404],[3227.9,5.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658287073,[[3222.9,0.80958344],[3222.7,1.38475041],[3221.9,0.80958344],[3221.8,0.15519],[3221.5,0.00312487]],[[3223.8,0.00282137],[3224.1,4.286],[3224.3,0.80958344],[3224.4,0.15507],[3224.6,4.36232874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658287968,[[3222.2,1.38475041],[3221.8,0.15519],[3221.5,0.00312487],[3221.2,41.92924282],[3220.9,7.2532998]],[[3223.7,0.80958344],[3223.8,0.00282137],[3224.0,1.25832874],[3224.1,4.286],[3224.6,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658288168,[[3222.2,1.38475041],[3221.8,0.15519],[3221.5,0.00312487],[3221.2,41.92924282],[3220.9,7.2532998]],[[3223.7,0.80958344],[3223.8,0.00282137],[3223.9,0.1551],[3224.0,1.25832874],[3224.1,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658288372,[[3222.2,1.38475041],[3222.1,0.80958344],[3221.5,0.00312487],[3221.2,41.92924282],[3220.9,7.2532998]],[[3223.7,0.80958344],[3223.8,0.15792137],[3224.0,1.25832874],[3224.1,5.09558344],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658288573,[[3222.2,1.38475041],[3222.1,0.80958344],[3221.5,0.00312487],[3221.3,3.104],[3221.2,53.23124282]],[[3223.7,0.80958344],[3223.8,0.15792137],[3224.0,1.25832874],[3224.1,5.09558344],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658288977,[[3222.2,1.38475041],[3222.1,0.80958344],[3221.5,0.00312487],[3221.3,3.104],[3221.2,53.38646282]],[[3223.7,0.80958344],[3223.8,0.15792137],[3224.0,1.25832874],[3224.1,5.09558344],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658289379,[[3222.2,1.38475041],[3222.1,0.80958344],[3221.5,0.00312487],[3221.3,3.25922],[3221.2,53.23124282]],[[3223.7,0.80958344],[3223.8,0.15792137],[3224.0,1.25832874],[3224.1,5.09558344],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658290380,[[3222.2,1.38475041],[3222.1,0.80958344],[3221.5,0.00312487],[3221.3,3.25922],[3221.2,53.23124282]],[[3223.8,0.15792137],[3224.0,1.25832874],[3224.1,4.286],[3224.6,6.205],[3225.2,1.05694486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658290579,[[3222.4,2.19433385],[3221.5,0.00312487],[3221.4,0.15521],[3221.3,3.104],[3221.2,53.23124282]],[[3223.8,0.15792137],[3223.9,0.80958344],[3224.0,1.25832874],[3224.1,4.286],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658290780,[[3222.4,2.19433385],[3221.9,0.80958344],[3221.5,0.00312487],[3221.4,0.15521],[3221.3,3.104]],[[3223.8,0.15792137],[3223.9,0.80958344],[3224.0,1.25832874],[3224.1,4.286],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658291088,[[3222.4,2.19433385],[3221.9,0.80958344],[3221.5,0.15833487],[3221.3,3.104],[2926.7,0.5]],[[3223.8,0.15792137],[3223.9,0.80958344],[3224.0,1.25832874],[3224.1,4.286],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658291481,[[3222.5,1.3047017],[3222.4,0.80958344],[3221.5,0.15833487],[3221.3,3.104],[3220.8,0.80958344]],[[3223.8,0.15792137],[3224.0,1.25832874],[3224.1,4.286],[3224.6,6.205],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658291679,[[3222.5,1.3047017],[3222.4,0.80958344],[3221.5,0.15833487],[3221.3,3.104],[3220.8,0.80958344]],[[3223.8,0.15792137],[3223.9,0.80958344],[3224.0,1.25832874],[3224.1,4.286],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658292487,[[3222.5,1.3047017],[3222.4,0.80958344],[3221.6,0.1552],[3221.5,0.00312487],[3221.3,3.104]],[[3223.8,0.15792137],[3223.9,0.80958344],[3224.0,1.25832874],[3224.1,4.286],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658293284,[[3222.5,1.3047017],[3221.6,0.1552],[3221.5,0.00312487],[3221.3,3.104],[2928.9,0.5]],[[3223.8,0.15792137],[3223.9,0.80958344],[3224.0,1.25832874],[3224.1,4.286],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658293482,[[3222.5,1.3047017],[3222.3,0.80958344],[3221.6,0.1552],[3221.5,0.00312487],[3221.3,3.104]],[[3223.8,0.15792137],[3223.9,0.80958344],[3224.0,1.25832874],[3224.1,4.286],[3224.6,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658295683,[[3222.5,1.3047017],[3222.0,0.80958344],[3221.6,0.1552],[3221.5,0.00312487],[3221.2,58.61924282]],[[3223.6,0.80958344],[3223.7,0.1551],[3223.8,0.00282137],[3224.0,1.25832874],[3224.1,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658295884,[[3221.7,1.3047017],[3221.5,0.00312487],[3221.2,41.92924282],[3221.0,0.001],[3220.9,3.25824]],[[3223.3,0.80958344],[3223.4,1.38104517],[3223.8,6.00282137],[3224.1,5.09558344],[3225.2,0.24736142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658296072,[[3221.7,2.11428514],[3221.5,0.00312487],[3221.2,1.12924282],[3221.0,0.001],[3220.9,3.25824]],[[3223.3,2.19062861],[3223.8,0.00282137],[3224.1,5.09558344],[3225.2,0.24736142],[3225.7,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658296276,[[3221.7,2.11428514],[3221.5,0.00312487],[3221.2,1.12924282],[3221.0,0.001],[3220.9,3.25824]],[[3223.3,2.19062861],[3223.8,0.00282137],[3224.1,5.09558344],[3225.2,0.24736142],[3225.6,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658296585,[[3221.7,2.11428514],[3221.5,0.00312487],[3221.2,1.12924282],[3221.1,40.8],[3221.0,0.001]],[[3223.3,2.19062861],[3223.8,0.00282137],[3224.1,5.09558344],[3225.2,0.24736142],[3225.6,3.08588202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658296992,[[3221.7,2.11428514],[3221.5,0.00312487],[3221.2,1.12924282],[3221.1,40.8],[3221.0,0.001]],[[3223.3,2.19062861],[3223.8,0.00282137],[3224.1,5.09558344],[3225.2,0.24736142],[3225.4,2.82978654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658297385,[[3221.7,2.11428514],[3221.5,0.00312487],[3221.2,1.12924282],[3221.1,40.8],[3221.0,0.001]],[[3223.3,2.19062861],[3223.8,0.00282137],[3224.1,5.09558344],[3225.2,3.02314344],[3225.4,0.05400452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658297592,[[3221.5,0.00312487],[3221.3,1.3047017],[3221.0,0.001],[3220.3,3.3524857],[3220.2,7.4085698]],[[3222.4,0.80958344],[3223.0,2.03550861],[3223.2,4.284],[3223.3,3.103],[3223.8,0.00282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658297776,[[3221.5,0.00312487],[3221.0,0.001],[3220.9,2.11428514],[3220.5,10.271],[3220.3,8.66938158]],[[3222.4,0.80958344],[3222.6,0.15516],[3223.0,2.03550861],[3223.2,4.284],[3223.3,9.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658298086,[[3221.5,0.00312487],[3221.0,0.001],[3220.9,2.11428514],[3220.6,40.8],[3220.5,10.271]],[[3222.4,0.80958344],[3222.6,0.15516],[3223.0,2.03550861],[3223.2,4.284],[3223.3,9.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658298589,[[3221.5,0.00312487],[3221.0,0.001],[3220.9,2.11428514],[3220.6,40.8],[3220.5,10.271]],[[3222.4,0.80958344],[3222.6,0.15516],[3223.0,1.22592517],[3223.2,4.284],[3223.3,9.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658299186,[[3221.5,0.00312487],[3221.1,0.80958344],[3221.0,0.001],[3220.9,1.3047017],[3220.6,40.8]],[[3222.6,0.15516],[3223.0,1.22592517],[3223.2,4.284],[3223.3,9.103],[3225.0,4.94853416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658299386,[[3221.5,0.00312487],[3221.1,0.80958344],[3221.0,0.001],[3220.9,1.3047017],[3220.6,40.8]],[[3222.6,0.96474344],[3223.0,1.22592517],[3223.2,4.284],[3223.3,3.103],[3225.0,4.94853416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658299686,[[3221.5,0.00312487],[3221.0,0.81058344],[3220.9,1.3047017],[3220.6,40.8],[3220.2,5.72165158]],[[3222.6,0.96474344],[3223.0,1.22592517],[3223.2,4.284],[3223.3,3.103],[3225.0,4.94853416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658299890,[[3221.5,0.00312487],[3221.0,0.81058344],[3220.9,1.3047017],[3220.6,40.8],[3220.2,5.97084855]],[[3222.6,0.96474344],[3223.0,1.22592517],[3223.2,4.284],[3223.3,3.103],[3225.0,4.94853416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658300091,[[3221.5,0.00312487],[3221.0,0.001],[3220.9,1.3047017],[3220.6,40.8],[3220.2,5.72165158]],[[3222.5,0.15516],[3222.6,0.80958344],[3223.0,1.22592517],[3223.2,4.284],[3223.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658300388,[[3221.5,0.00312487],[3221.0,0.81058344],[3220.9,1.3047017],[3220.6,40.8],[3220.2,0.15527]],[[3222.5,0.15516],[3222.6,0.80958344],[3223.0,1.22592517],[3223.2,4.284],[3223.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658300589,[[3221.5,0.00312487],[3221.0,0.81058344],[3220.9,1.3047017],[3220.6,40.8],[3220.2,0.39705965]],[[3222.5,0.15516],[3223.0,1.22592517],[3223.2,4.284],[3223.3,3.103],[3225.3,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658300789,[[3221.5,0.00312487],[3221.0,0.81058344],[3220.9,1.3047017],[3220.6,40.8],[3220.2,0.15527]],[[3222.5,0.15516],[3222.7,0.80958344],[3223.0,1.22592517],[3223.2,4.284],[3223.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658302890,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.0,0.001],[3220.9,1.3047017],[3220.6,40.8]],[[3222.5,0.15516],[3222.7,0.80958344],[3223.0,1.22592517],[3223.2,4.284],[3223.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658303085,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.2,1.3047017],[3221.0,0.001],[3220.8,0.80958344]],[[3222.5,0.15516],[3223.0,2.03550861],[3225.7,0.3101],[3225.8,7.21703325],[3226.0,0.15499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658303287,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.2,1.3047017],[3221.0,0.001],[3220.8,0.80958344]],[[3222.5,0.15516],[3223.0,2.03550861],[3224.5,6.357],[3224.6,2.77578202],[3225.7,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658303487,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.2,1.3047017],[3221.0,0.001],[3220.8,0.80958344]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,2.03550861],[3223.1,3.104],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658303789,[[3221.5,0.81270831],[3221.2,1.3047017],[3221.0,0.001],[3220.8,0.80958344],[3219.7,7.2532998]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,2.03550861],[3223.1,3.104],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658303986,[[3221.5,0.00312487],[3221.2,1.3047017],[3221.0,0.001],[3220.8,0.80958344],[3219.7,7.2532998]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,2.03550861],[3223.1,3.104],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658304190,[[3221.5,0.00312487],[3221.4,0.80958344],[3221.2,1.3047017],[3221.0,0.001],[3220.8,0.80958344]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,2.03550861],[3223.1,3.104],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658305293,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[2928.9,0.5]],[[3222.5,0.15516],[3222.7,4.193],[3223.1,3.104],[3223.5,1.22592517],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658305492,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[2928.9,0.5]],[[3222.5,0.15516],[3222.7,4.193],[3223.1,3.91358344],[3223.5,1.22592517],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658306096,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3219.7,7.2532998]],[[3222.5,0.15516],[3222.7,4.193],[3223.1,3.91358344],[3223.2,1.22592517],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658307094,[[3221.5,1.30782657],[3221.0,0.001],[3220.8,0.80958344],[3219.7,7.2532998],[3214.2,15.62249189]],[[3222.5,0.15516],[3222.7,4.193],[3223.1,3.91358344],[3223.2,1.22592517],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658307290,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3219.7,7.2532998]],[[3222.5,0.15516],[3222.7,4.193],[3223.1,3.91358344],[3223.2,1.22592517],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658307489,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.1,0.24825554]],[[3222.5,0.15516],[3222.7,4.193],[3223.1,3.91358344],[3223.2,1.22592517],[3224.4,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658308486,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.1,0.24825554]],[[3222.5,0.15516],[3222.7,4.193],[3222.8,0.80958344],[3223.1,3.104],[3223.2,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658309293,[[3221.5,1.30782657],[3221.0,0.001],[3220.8,0.80958344],[3220.1,0.24825554],[2926.3,10.0380854]],[[3222.5,0.15516],[3222.7,4.193],[3222.8,0.80958344],[3223.1,3.104],[3223.2,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658309593,[[3221.5,1.30782657],[3221.3,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.1,0.24825554]],[[3222.5,0.15516],[3222.7,4.193],[3222.8,0.80958344],[3223.1,3.104],[3223.2,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658310188,[[3221.6,0.80958344],[3221.5,0.00312487],[3221.0,1.3057017],[3220.8,0.80958344],[3220.1,0.24825554]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,1.22592517],[3223.1,3.104],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658310393,[[3221.6,0.80958344],[3221.5,0.00312487],[3221.0,1.3057017],[3220.8,0.80958344],[3220.1,0.24825554]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,1.22592517],[3223.1,3.91358344],[3225.0,5.25863416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658310997,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.0,1.3057017],[3220.8,0.80958344],[3220.1,0.24825554]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,1.22592517],[3223.1,3.91358344],[3225.0,5.25863416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658310998,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.0,1.3057017],[3220.8,0.80958344],[3220.1,0.24825554]],[[3222.5,0.15516],[3222.7,4.193],[3222.8,0.80958344],[3222.9,1.22592517],[3223.1,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658311793,[[3221.5,0.00312487],[3221.0,1.3057017],[3220.8,0.80958344],[3220.1,0.24825554],[3220.0,5.56738158]],[[3222.5,0.15516],[3222.7,4.193],[3222.8,0.80958344],[3222.9,1.22592517],[3223.1,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658312094,[[3221.5,0.00312487],[3221.4,0.80958344],[3221.0,1.3057017],[3220.8,0.80958344],[3220.2,17.393]],[[3222.5,0.15516],[3222.7,4.193],[3222.8,0.80958344],[3222.9,1.22592517],[3223.1,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658312589,[[3221.5,0.00312487],[3221.4,0.80958344],[3221.3,1.3047017],[3221.0,0.001],[3220.8,0.80958344]],[[3222.5,0.15516],[3222.7,4.193],[3222.8,0.80958344],[3222.9,1.22592517],[3223.1,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658312789,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3198.8,17.85427644]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658313296,[[3221.5,1.30782657],[3221.0,0.001],[3220.8,0.80958344],[3198.8,17.85427644],[2926.3,10.0380854]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658313496,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.1,10.51925554]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658313995,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.1,10.51925554]],[[3222.5,0.15516],[3222.7,4.193],[3223.1,3.104],[3223.3,1.22592517],[3225.8,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658314197,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.1,10.51925554]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658315598,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.1,16.08563712]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658316299,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.2,17.43983]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658316695,[[3221.5,1.30782657],[3221.0,0.001],[3220.8,0.80958344],[3220.2,17.43983],[2926.3,10.0380854]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658317002,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.2,17.43983]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658318902,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.2,5.61321158]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658319104,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.3,18.204]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658319693,[[3221.5,1.30782657],[3221.0,0.001],[3220.8,0.80958344],[3220.3,18.204],[2926.7,0.5]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658319897,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.3,18.204]],[[3222.5,0.15516],[3222.7,4.193],[3222.9,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658320505,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.3,18.204]],[[3222.5,0.15516],[3222.7,4.193],[3223.1,3.104],[3223.3,1.22592517],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658320705,[[3221.5,1.30782657],[3221.4,0.80958344],[3221.0,0.001],[3220.8,0.80958344],[3220.3,18.204]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,0.80958344],[3223.1,3.104],[3223.3,1.22592517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658322207,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.1,1.19423126],[3221.0,0.001],[3220.3,18.204]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,2.04776456],[3223.1,3.104],[3224.8,4.19619483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658323009,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.1,1.19423126],[3221.0,0.001],[3220.3,23.77038158]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,2.04776456],[3223.1,3.104],[3224.8,4.19619483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658323200,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.1,1.19423126],[3221.0,0.001],[3220.3,23.77038158]],[[3222.5,0.15516],[3222.7,4.193],[3223.0,2.04776456],[3223.1,3.104],[3224.4,24.50578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658323399,[[3221.5,0.00312487],[3221.3,0.80958344],[3221.1,1.19423126],[3221.0,0.001],[3220.3,23.77038158]],[[3222.5,0.15516],[3222.7,5.00258344],[3223.0,1.23818112],[3223.1,3.104],[3224.4,24.50578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658323608,[[3221.5,0.00312487],[3221.1,1.19423126],[3221.0,0.001],[3220.3,23.77038158],[3219.8,48.41733107]],[[3222.4,0.15517],[3222.7,5.00258344],[3223.0,1.23818112],[3223.1,3.104],[3224.4,24.50578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658323906,[[3221.5,0.00312487],[3221.1,1.19423126],[3221.0,0.81058344],[3220.3,18.204],[3219.8,48.41733107]],[[3222.4,0.15517],[3222.7,6.24076456],[3223.1,3.104],[3224.4,21.73],[3224.7,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658324106,[[3221.5,0.00312487],[3221.1,1.19423126],[3221.0,0.81058344],[3220.3,18.204],[3219.8,48.41733107]],[[3222.4,0.15517],[3222.7,6.24076456],[3223.1,3.104],[3224.4,21.73],[3224.6,6.40202935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658324608,[[3221.5,0.00312487],[3221.1,1.19423126],[3221.0,0.001],[3220.9,0.80958344],[3219.8,66.74162107]],[[3222.4,0.96475344],[3222.7,5.43118112],[3223.0,0.80958344],[3223.1,3.104],[3223.7,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658325312,[[3221.5,0.00312487],[3221.1,1.19423126],[3221.0,0.001],[3220.9,0.80958344],[3219.8,60.24162107]],[[3222.4,0.96475344],[3222.7,5.43118112],[3223.0,0.80958344],[3223.1,3.104],[3223.7,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658325613,[[3221.5,0.00312487],[3221.0,0.001],[3220.9,0.80958344],[3220.7,1.19423126],[3219.9,0.15529]],[[3222.4,0.96475344],[3222.7,5.43118112],[3223.0,0.80958344],[3223.1,3.104],[3223.7,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658325800,[[3221.5,0.00312487],[3221.0,0.001],[3220.9,0.80958344],[3220.7,1.19423126],[3219.9,0.15529]],[[3222.4,8.20293456],[3222.7,4.193],[3223.0,0.80958344],[3223.1,3.104],[3223.7,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658326000,[[3221.5,0.00312487],[3221.0,0.001],[3220.9,0.80958344],[3220.7,1.19423126],[3219.9,0.15529]],[[3222.4,8.20293456],[3222.7,4.193],[3223.0,0.80958344],[3223.1,3.104],[3223.6,2.42487226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658326408,[[3221.5,0.00312487],[3221.0,0.001],[3220.7,1.19423126],[3219.9,0.15529],[2928.9,0.5]],[[3222.4,8.20293456],[3222.7,4.193],[3223.0,0.80958344],[3223.1,3.104],[3223.6,2.42487226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658326709,[[3221.0,0.001],[3220.3,1.19423126],[3220.1,10.271],[3219.9,0.15529],[3219.7,5.56638158]],[[3222.1,1.23818112],[3222.4,6.0],[3222.5,0.80985409],[3222.7,4.193],[3222.9,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658326907,[[3221.0,0.001],[3220.3,1.19423126],[3220.1,10.271],[3220.0,0.81085409],[3219.9,0.15529]],[[3222.1,1.23818112],[3222.4,6.0],[3222.5,0.80985409],[3222.7,4.193],[3222.9,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658327107,[[3221.0,0.001],[3220.3,1.19423126],[3220.1,10.271],[3220.0,0.81085409],[3219.9,0.15529]],[[3222.1,1.23818112],[3222.4,6.0],[3222.7,4.193],[3222.8,0.80985409],[3224.1,3.58563611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658327309,[[3221.0,0.001],[3220.4,0.80985409],[3220.3,1.19423126],[3220.1,10.271],[3220.0,0.001]],[[3222.1,1.23818112],[3222.4,6.0],[3222.6,0.24918453],[3222.7,4.193],[3222.8,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658327509,[[3221.0,0.00354631],[3220.4,0.80985409],[3220.3,1.19423126],[3220.1,10.271],[3220.0,0.001]],[[3222.1,1.23818112],[3222.4,6.0],[3222.6,0.24918453],[3222.7,4.193],[3222.8,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658328408,[[3221.0,0.00354631],[3220.3,2.00408535],[3220.1,10.271],[3220.0,0.001],[2928.9,0.5]],[[3222.0,0.15519],[3222.1,1.23818112],[3222.4,6.0],[3222.6,0.24918453],[3222.7,4.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658328616,[[3221.0,0.00354631],[3220.3,2.00408535],[3220.1,10.271],[3220.0,0.001],[2928.9,0.5]],[[3221.9,4.287],[3222.0,0.15519],[3222.1,1.23818112],[3222.4,6.0],[3222.6,0.24918453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658329302,[[3221.0,0.00354631],[3220.3,2.00408535],[3220.1,10.271],[3220.0,0.001],[3217.0,50.67113979]],[[3221.9,4.287],[3222.0,0.15519],[3222.1,1.23818112],[3222.4,6.0],[3222.6,0.24918453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658329503,[[3221.0,0.00354631],[3220.3,2.00408535],[3220.1,10.271],[3220.0,0.001],[3218.5,7.2532998]],[[3221.9,4.287],[3222.0,0.15519],[3222.1,1.23818112],[3222.4,6.0],[3222.6,0.24918453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658329910,[[3221.0,0.00354631],[3220.3,1.19423126],[3220.2,0.85668409],[3220.1,10.271],[3220.0,0.001]],[[3221.9,4.287],[3222.0,0.15519],[3222.1,1.23818112],[3222.4,6.0],[3222.6,0.24918453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658330206,[[3221.0,0.00354631],[3220.3,1.19423126],[3220.2,0.04683],[3220.1,0.80985409],[3220.0,0.001]],[[3221.9,4.287],[3222.0,0.15519],[3222.1,1.23818112],[3222.6,0.24918453],[3223.0,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658330903,[[3221.0,1.19777757],[3220.5,0.80985409],[3220.2,0.04683],[3220.0,0.001],[3219.9,0.15529]],[[3222.0,4.29],[3222.6,3.105],[3222.7,0.15515],[3223.0,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658330904,[[3221.0,1.19777757],[3220.5,0.80985409],[3220.2,0.04683],[3220.0,0.001],[3219.9,0.15529]],[[3222.0,4.29],[3222.6,3.105],[3222.7,0.15515],[3222.9,1.23818112],[3223.0,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658331110,[[3221.0,1.19777757],[3220.5,0.80985409],[3220.2,0.04683],[3220.0,0.15628],[3219.2,5.56638158]],[[3222.7,0.15515],[3222.9,1.23818112],[3223.0,6.357],[3223.1,1.05751472],[3224.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658331311,[[3221.0,1.19777757],[3220.5,0.80985409],[3220.2,0.04683],[3220.1,0.15528],[3220.0,0.001]],[[3222.6,0.39489264],[3222.7,0.15515],[3222.9,1.23818112],[3223.0,6.357],[3223.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658331511,[[3221.0,1.19777757],[3220.5,0.80985409],[3220.2,0.04683],[3220.1,0.15528],[3220.0,0.001]],[[3222.5,4.29],[3222.7,3.26015],[3222.9,1.23818112],[3223.0,6.357],[3223.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658331711,[[3221.0,1.19777757],[3220.5,0.80985409],[3220.2,0.04683],[3220.1,0.15528],[3220.0,0.001]],[[3222.5,4.29],[3222.7,3.26015],[3222.9,1.23818112],[3223.0,6.357],[3223.1,1.06365978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658332102,[[3221.0,1.19777757],[3220.5,0.80985409],[3220.2,0.04683],[3220.1,0.15528],[3220.0,0.001]],[[3222.4,4.291],[3222.7,0.15515],[3222.8,3.105],[3222.9,1.23818112],[3223.2,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658332503,[[3221.0,1.19777757],[3220.5,0.80985409],[3220.2,0.04683],[3220.1,0.15528],[3220.0,0.001]],[[3222.4,4.291],[3222.6,0.15516],[3222.8,3.105],[3222.9,1.23818112],[3223.2,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658333009,[[3221.0,0.00354631],[3220.4,1.19423126],[3220.2,0.04683],[3220.1,0.15528],[3220.0,0.001]],[[3222.4,5.52918112],[3222.5,0.15516],[3222.8,3.105],[3223.2,1.05801029],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658333210,[[3220.2,0.04683],[3220.0,0.001]],[[3222.4,5.52918112],[3222.8,3.105],[3223.2,1.05801029],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658333211,[[3220.2,0.04683],[3220.0,1.19523126],[3219.0,0.24488057],[3218.8,7.2532998],[3218.6,4.25208365]],[[3221.0,0.15523],[3221.4,1.23818112],[3221.5,0.80985409],[3222.3,1.38779323],[3222.4,10.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658333416,[[3220.2,0.04683],[3220.0,1.19523126],[3219.3,0.80985409],[3218.7,0.15534],[3218.6,5.06193774]],[[3220.9,4.292],[3221.0,0.15523],[3221.4,4.34318112],[3221.8,0.80985409],[3222.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658333607,[[3220.2,0.04683],[3220.0,1.19523126],[3219.3,0.80985409],[3218.7,0.15534],[3218.6,5.06193774]],[[3220.9,4.292],[3221.0,0.15523],[3221.4,4.34318112],[3222.4,6.0],[3224.7,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658333807,[[3220.2,0.04683],[3220.0,1.19523126],[3219.3,0.80985409],[3219.0,0.25283349],[3218.8,40.8]],[[3220.9,4.292],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3222.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658334114,[[3220.2,0.04683],[3220.0,1.19523126],[3219.3,0.80985409],[3218.8,40.8]],[[3220.9,4.292],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3222.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658334115,[[3220.2,0.04683],[3220.0,1.19523126],[3219.3,0.80985409],[3218.8,40.8],[3217.2,5.56638158]],[[3220.9,4.292],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3222.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658334312,[[3220.2,0.04910167],[3220.0,1.19523126],[3219.3,0.80985409],[3218.8,40.8],[3217.3,24.20987684]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3224.1,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658334508,[[3220.2,0.04910167],[3220.0,1.19523126],[3219.3,0.80985409],[3218.8,41.04896852],[3217.3,24.20987684]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3224.1,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658334710,[[3220.2,0.04910167],[3220.0,1.19523126],[3219.3,0.80985409],[3218.8,41.04896852],[3217.3,24.20987684]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3224.1,0.3107],[3225.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658335105,[[3220.2,0.04910167],[3220.0,1.19523126],[3219.3,0.80985409],[3218.8,41.04896852],[3217.3,24.20987684]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3224.1,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658336618,[[3220.2,0.04910167],[3220.0,0.001],[3219.4,1.19423126],[3219.3,0.80985409],[3218.8,40.8]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3224.1,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658337222,[[3220.2,0.04910167],[3220.0,0.001],[3219.4,1.19423126],[3219.3,0.80985409],[3218.8,40.8]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3223.6,2.78527801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658339715,[[3220.2,0.04910167],[3220.0,0.001],[3219.7,1.19423126],[3219.3,0.80985409],[3218.8,40.8]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3223.6,2.78527801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658340013,[[3220.2,0.04910167],[3220.0,0.001],[3219.7,1.19423126],[3219.3,0.80985409],[3218.7,0.2469035]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.9,0.80985409],[3223.6,2.78527801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658341218,[[3220.2,0.04910167],[3220.0,0.001],[3219.7,1.19423126],[3219.1,0.80985409],[3218.7,0.2469035]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.5,0.80985409],[3223.6,2.78527801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658341516,[[3220.2,0.04910167],[3220.0,0.001],[3219.7,1.19423126],[3219.1,0.80985409],[3218.9,0.15534]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.5,0.80985409],[3223.6,2.78527801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658343215,[[3220.2,0.04910167],[3220.0,0.001],[3219.7,1.19423126],[3219.1,0.80985409],[3218.9,0.15534]],[[3220.9,4.29538093],[3221.0,0.15523],[3221.4,4.34318112],[3221.6,0.80985409],[3223.6,5.56106003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658343520,[[3220.2,0.04910167],[3220.0,0.001],[3219.7,1.19423126],[3219.1,0.80985409],[3218.9,0.15534]],[[3220.9,0.00338093],[3221.0,0.15523],[3221.4,1.23818112],[3223.5,2.77578202],[3223.6,2.78527801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658343712,[[3220.2,0.04910167],[3220.0,0.001],[3219.7,1.19423126],[3219.1,0.80985409],[3218.9,0.15534]],[[3220.8,4.297],[3220.9,0.00338093],[3221.0,0.15523],[3221.4,4.34418112],[3221.8,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658349228,[[3220.2,0.04910167],[3220.0,0.001],[3219.7,1.19423126],[3219.1,0.80985409],[3218.9,0.15534]],[[3220.9,0.00338093],[3221.0,0.15523],[3221.4,1.23818112],[3221.8,0.80985409],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658349422,[[3220.2,0.04910167],[3220.0,1.19523126],[3219.5,0.80985409],[3219.1,0.15532],[3217.4,8.92713822]],[[3220.9,0.00338093],[3221.6,0.15521],[3221.7,3.106],[3221.8,1.23818112],[3222.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658349618,[[3220.2,0.04910167],[3220.0,1.19523126],[3219.5,0.80985409],[3219.1,0.15532],[3218.5,5.56638158]],[[3220.9,2.73538093],[3221.6,0.15521],[3221.7,3.106],[3221.8,1.23818112],[3222.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658349818,[[3220.2,0.04910167],[3220.0,1.19523126],[3219.5,0.80985409],[3219.1,10.42632],[3218.5,5.56638158]],[[3220.9,2.73538093],[3221.5,0.15521],[3221.7,3.106],[3221.8,1.23818112],[3222.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658351235,[[3220.2,1.19973736],[3220.0,0.001],[3219.9,0.80985409],[3219.3,0.15531],[3218.5,5.56638158]],[[3220.9,0.00338093],[3221.5,0.15521],[3221.8,1.23818112],[3224.5,11.90856404],[3228.1,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658351433,[[3220.4,1.15063569],[3220.3,6.0],[3220.2,0.04910167],[3220.0,0.001],[3219.9,0.80985409]],[[3221.5,0.15521],[3222.1,3.106],[3222.2,1.10075868],[3222.5,0.80985409],[3223.0,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658351636,[[3220.4,1.15063569],[3220.2,0.04910167],[3220.0,0.001],[3219.9,0.80985409],[3219.1,1.14276738]],[[3222.2,1.10075868],[3223.0,0.80985409],[4964.7,4.90106705],[4992.3,0.00600926],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658351830,[[3220.5,1.15063569],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001],[3219.8,0.15529]],[[3222.1,0.15518],[3222.2,4.20675868],[3222.7,0.80985409],[3223.8,21.743],[3224.1,3.58563611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658352027,[[3220.5,1.15063569],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001],[3219.8,0.15529]],[[3222.1,2.61218],[3222.2,4.20675868],[3222.7,0.80985409],[3223.8,21.743],[3224.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658352233,[[3220.5,1.15063569],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001],[3219.8,0.15529]],[[3222.1,0.15518],[3222.2,1.10075868],[3222.7,0.80985409],[3224.1,0.80985409],[3224.5,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658352432,[[3220.5,1.15063569],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001],[3219.8,0.15529]],[[3222.0,1.801],[3222.1,0.15764955],[3222.2,1.10075868],[3222.3,3.106],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658352633,[[3220.5,1.15063569],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001],[3219.8,0.15529]],[[3221.9,4.299],[3222.1,0.15764955],[3222.2,1.10075868],[3222.3,3.106],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658353349,[[3220.6,1.15063569],[3220.5,6.0],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001]],[[3221.9,4.299],[3222.1,0.15764955],[3222.2,1.10075868],[3222.3,3.106],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658353631,[[3220.6,1.15063569],[3220.5,6.0],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001]],[[3221.9,4.299],[3222.1,0.15764955],[3222.3,3.106],[3222.6,1.10075868],[3224.5,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658353836,[[3220.6,1.15063569],[3220.5,6.0],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001]],[[3221.9,4.299],[3222.1,0.15764955],[3222.3,3.106],[3222.6,1.10075868],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658356033,[[3220.6,1.15063569],[3220.5,6.0],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001]],[[3221.8,4.299],[3222.1,0.15764955],[3222.4,3.106],[3222.6,1.10075868],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658356245,[[3220.6,1.15063569],[3220.3,0.80985409],[3220.2,0.04910167],[3220.0,0.001],[3213.6,27.6]],[[3221.8,4.299],[3222.1,0.15764955],[3222.4,3.106],[3222.6,1.10075868],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658356543,[[3220.6,1.15063569],[3220.2,0.04910167],[3220.0,0.001],[3213.6,27.6]],[[3221.8,4.299],[3222.1,0.15764955],[3222.4,3.106],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658356544,[[3220.6,1.15063569],[3220.2,0.04910167],[3220.1,0.80985409],[3220.0,0.001],[3218.9,7.2532998]],[[3221.8,4.299],[3222.1,0.15764955],[3222.3,1.10075868],[3222.4,3.106],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658356842,[[3220.6,1.15063569],[3220.2,0.04910167],[3220.1,0.80985409],[3220.0,0.001],[3218.9,13.7532998]],[[3221.8,4.299],[3222.1,0.15764955],[3222.3,1.10075868],[3222.4,3.106],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658357733,[[3220.6,1.15063569],[3220.2,0.04910167],[3220.1,0.80985409],[3220.0,0.001],[3218.9,6.5]],[[3221.8,4.299],[3222.1,0.15764955],[3222.3,1.10075868],[3222.4,3.106],[3222.7,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658359238,[[3220.6,1.15063569],[3220.2,0.04910167],[3220.1,0.80985409],[3220.0,0.001],[3218.9,6.5]],[[3222.1,1.25840823],[3222.7,0.80985409],[4685.1,1.88311756],[4725.6,1.88311756],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658359439,[[3220.6,1.15063569],[3220.2,0.04910167],[3220.1,0.80985409],[3220.0,0.001],[3218.9,6.5]],[[3222.0,4.299],[3222.1,1.25840823],[3222.4,3.105],[3222.7,0.80985409],[3224.0,21.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658359642,[[3220.6,1.15063569],[3220.2,0.04910167],[3220.1,0.80985409],[3220.0,0.001],[3218.9,6.5]],[[3221.9,4.299],[3222.1,1.25840823],[3222.4,3.105],[3222.7,0.80985409],[3224.0,21.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658360142,[[3220.6,1.15063569],[3220.2,0.04910167],[3220.1,0.80985409],[3220.0,0.001],[3218.8,13.80734206]],[[3221.9,4.299],[3222.1,1.25840823],[3222.4,3.105],[3222.7,0.80985409],[3224.0,21.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658361143,[[3220.2,1.19973736],[3220.1,0.80985409],[3220.0,0.001],[3218.8,13.80734206],[2928.9,0.5]],[[3221.9,4.299],[3222.1,1.25840823],[3222.4,3.105],[3222.7,0.80985409],[3224.0,21.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658361537,[[3220.2,7.19973736],[3220.1,0.80985409],[3220.0,0.001],[3218.8,13.80734206],[3218.2,20.21413822]],[[3221.9,5.39975868],[3222.1,0.15764955],[3222.4,3.105],[3222.7,0.80985409],[3223.0,3.91685409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658361745,[[3220.2,1.19973736],[3220.1,0.80985409],[3220.0,0.001],[3219.3,8.67138158],[3219.2,55.642]],[[3221.8,1.10075868],[3221.9,4.299],[3222.0,0.15519],[3222.1,0.00246955],[3222.3,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658363144,[[3220.2,1.19973736],[3220.1,0.80985409],[3220.0,0.001],[3219.3,8.67138158],[3219.2,55.642]],[[3221.8,1.10075868],[3221.9,4.299],[3222.0,0.15519],[3222.1,0.00246955],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658363346,[[3220.2,1.19973736],[3220.1,0.80985409],[3220.0,0.001],[3219.3,8.67138158],[3219.2,55.642]],[[3222.0,0.15519],[3222.1,0.00246955],[3222.2,1.10075868],[3222.6,0.80985409],[3223.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658363540,[[3220.2,1.19973736],[3220.1,0.80985409],[3220.0,0.001],[3219.3,8.67138158],[3219.2,55.642]],[[3221.9,2.199],[3222.0,0.15519],[3222.1,0.00246955],[3222.2,4.20575868],[3222.6,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658363741,[[3220.2,1.19973736],[3220.0,0.001],[3219.3,8.67138158],[3219.2,55.642],[3217.6,21.42992278]],[[3221.8,1.10075868],[3221.9,2.199],[3222.0,0.15519],[3222.1,0.00246955],[3222.2,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658363944,[[3220.2,1.19973736],[3220.0,0.001],[3219.8,0.96514409],[3219.3,8.67138158],[3219.2,55.642]],[[3221.8,1.10075868],[3221.9,2.199],[3222.0,0.15519],[3222.1,0.00246955],[3222.2,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658364344,[[3220.3,1.15063569],[3220.2,0.85895576],[3220.0,0.001],[3219.8,0.15529],[3219.3,8.67138158]],[[3221.7,4.299],[3222.0,0.15519],[3222.1,0.00246955],[3222.2,1.10075868],[3222.3,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658368151,[[3220.3,1.15063569],[3220.2,0.85895576],[3220.0,0.001],[3219.8,0.15529],[3219.3,3.105]],[[3221.7,4.299],[3222.0,0.15519],[3222.1,0.00246955],[3222.2,1.10075868],[3222.3,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658369549,[[3220.3,1.15063569],[3220.2,0.04910167],[3220.0,0.81085409],[3219.8,0.15529],[3219.3,3.105]],[[3221.7,4.299],[3222.0,0.15519],[3222.1,0.00246955],[3222.2,1.10075868],[3222.3,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658371460,[[3220.3,1.15063569],[3220.2,0.04910167],[3220.0,0.81085409],[3219.8,0.15529],[3219.3,8.67138158]],[[3221.7,4.299],[3222.0,0.15519],[3222.1,0.00246955],[3222.2,1.10075868],[3222.3,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658372461,[[3220.3,1.15063569],[3220.2,0.04910167],[3220.0,0.001],[3219.8,0.15529],[3219.3,8.67138158]],[[3221.7,4.299],[3221.9,0.15519],[3222.1,0.00246955],[3222.2,1.10075868],[3222.3,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658372661,[[3220.3,1.15063569],[3220.2,0.04910167],[3220.0,0.81085409],[3219.8,0.15529],[3219.3,8.67138158]],[[3221.7,4.299],[3221.9,0.15519],[3222.1,0.00246955],[3222.2,1.10075868],[3222.3,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658373871,[[3220.3,1.15063569],[3220.2,0.04910167],[3220.0,0.81085409],[3219.8,0.15529],[3219.3,8.67138158]],[[3221.9,0.15519],[3222.1,0.00246955],[3222.2,1.10075868],[3231.8,15.54437932],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658374060,[[3220.3,1.15063569],[3220.2,0.04910167],[3220.0,0.81085409],[3219.8,0.15529],[3219.3,8.67138158]],[[3221.8,3.299],[3221.9,0.15519],[3222.1,0.00246955],[3222.2,4.20575868],[3223.8,21.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658375460,[[3220.2,0.04910167],[3220.0,0.81085409],[3219.8,0.15529],[3219.3,5.56638158],[3218.3,1.08233362]],[[3221.7,1.06911009],[3221.8,3.299],[3221.9,0.15519],[3222.1,0.00246955],[3222.2,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658375660,[[3218.8,1.08233362],[3218.5,0.15535],[3218.4,0.80985409],[3217.5,17.53515845],[3217.4,1.14523646]],[[3220.7,1.22436009],[3221.1,0.80985409],[3221.6,1.38946844],[3221.8,12.406],[3221.9,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658375867,[[3218.8,1.08233362],[3218.5,0.15535],[3218.4,0.80985409],[3218.3,0.247244],[3217.5,6.37623567]],[[3220.6,5.36611009],[3220.7,0.15525],[3220.8,3.105],[3221.1,0.80985409],[3221.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658376056,[[3218.8,1.08133362],[3218.5,40.95535],[3218.4,0.80985409],[3218.3,0.247244],[3217.6,0.05406132]],[[3220.6,5.36611009],[3220.7,0.15525],[3220.8,3.105],[3221.1,0.80985409],[3221.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658376465,[[3218.8,1.08133362],[3218.5,40.95535],[3218.4,0.80985409],[3218.3,0.247244],[3217.6,0.05406132]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.15525],[3220.8,3.105],[3221.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658376656,[[3218.8,1.08529962],[3218.5,40.95535],[3217.6,0.05406132],[3216.1,36.06535785],[3215.7,0.46619]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.15525],[3220.8,3.105],[3221.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658376857,[[3218.8,1.08529962],[3218.5,0.15535],[3218.4,0.80985409],[3217.6,0.05406132],[3216.6,7.2532998]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.15525],[3220.8,3.105],[3221.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658377257,[[3218.8,1.08529962],[3218.5,0.15535],[3218.4,41.60985409],[3218.1,0.25014313],[3217.6,0.05406132]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.15525],[3220.8,3.105],[3221.1,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658377458,[[3218.8,0.003966],[3218.4,41.60985409],[3218.1,0.25014313],[3217.8,0.15539],[3217.6,0.05406132]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.96510409],[3220.8,3.105],[3225.3,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658377765,[[3218.8,0.003966],[3218.4,41.60985409],[3217.9,0.15538],[3217.6,0.05406132],[3215.7,9.39332822]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.96510409],[3220.8,3.105],[3225.3,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658377967,[[3218.8,0.003966],[3218.5,1.08233362],[3218.4,41.60985409],[3217.9,0.15538],[3217.6,0.05406132]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.96510409],[3220.8,3.105],[3225.3,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658378464,[[3218.8,0.003966],[3218.5,1.08233362],[3218.4,41.60985409],[3218.0,0.15538],[3217.6,0.05406132]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.96510409],[3220.8,3.105],[3225.3,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658378661,[[3218.8,0.003966],[3218.5,1.08233362],[3218.4,41.60985409],[3218.0,0.40891784],[3217.6,0.05406132]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.96510409],[3220.8,3.105],[3225.3,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658378858,[[3218.8,0.003966],[3218.5,1.08233362],[3218.4,41.60985409],[3218.0,0.15538],[3217.6,0.05406132]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.96510409],[3220.8,3.105],[3225.3,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658379259,[[3218.8,0.003966],[3218.5,1.08233362],[3218.4,40.8],[3218.3,0.80985409],[3218.0,0.15538]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.96510409],[3220.8,3.105],[3222.8,6.27380238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658379662,[[3218.8,0.003966],[3218.5,1.08233362],[3218.4,40.8],[3218.3,0.80985409],[3218.0,0.40926576]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.15525],[3220.8,3.91485409],[3222.8,6.27380238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658379967,[[3218.8,0.003966],[3218.5,1.08233362],[3218.4,40.8],[3218.3,0.80985409],[3218.0,0.40926576]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.15525],[3220.8,3.105],[3222.8,6.27380238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658379968,[[3218.8,0.003966],[3218.5,1.08233362],[3218.4,40.8],[3218.3,0.80985409],[3218.0,0.40926576]],[[3220.5,1.06911009],[3220.6,4.297],[3220.7,0.15525],[3220.8,3.105],[3220.9,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658380260,[[3218.8,0.003966],[3218.4,40.8],[3218.3,0.80985409],[3218.0,0.25388576],[3207.7,15.62249189]],[[3220.5,1.06911009],[3220.7,0.15525],[3221.0,0.80985409],[3225.4,13.57403325],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658380563,[[3218.8,0.003966],[3218.4,40.8],[3218.3,1.08233362],[3218.2,0.15537],[3217.1,6.319]],[[3220.3,1.06911009],[3220.4,2.233],[3220.5,3.106],[3220.6,0.80985409],[3222.2,21.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658380762,[[3218.8,0.003966],[3218.5,0.80985409],[3218.4,40.8],[3218.3,1.08233362],[3218.2,0.15537]],[[3220.3,1.06911009],[3220.4,2.233],[3220.5,3.106],[3221.8,0.05406594],[3222.1,3.10946955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658380968,[[3218.8,0.003966],[3218.6,1.08233362],[3218.5,0.80985409],[3218.4,40.8],[3218.2,0.15537]],[[3220.3,1.06911009],[3220.4,2.233],[3220.5,3.106],[3221.1,0.80985409],[3221.8,3.16106594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658381265,[[3218.8,1.10270925],[3218.5,0.80985409],[3218.4,40.8],[3218.2,0.15537],[3216.4,2.52057524]],[[3220.3,1.06911009],[3220.4,2.233],[3220.5,3.106],[3221.0,0.80985409],[3221.8,3.16106594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658381568,[[3218.8,1.10270925],[3218.5,0.80985409],[3218.4,40.8],[3218.2,0.15537],[3216.7,13.0163979]],[[3220.3,1.06911009],[3220.4,2.38827],[3220.5,3.106],[3221.0,0.80985409],[3221.8,3.16106594]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658381764,[[3218.8,1.10270925],[3218.5,0.80985409],[3218.4,40.8],[3218.2,0.15537],[3218.0,15.02338998]],[[3220.4,0.15527],[3220.7,1.06998165],[3221.2,0.80985409],[3221.8,3.16106594],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658381955,[[3218.8,1.10270925],[3218.5,0.80985409],[3218.4,40.95536],[3218.0,15.02338998],[3214.1,11.15892278]],[[3220.2,4.299],[3220.4,0.15527],[3220.6,3.106],[3220.7,1.06998165],[3221.2,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658382159,[[3218.8,1.10270925],[3218.5,0.80985409],[3218.4,40.95536],[3218.0,15.02338998],[3214.1,11.15892278]],[[3220.4,0.15527],[3220.7,1.06998165],[3221.2,0.80985409],[3224.2,3.88609483],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658382360,[[3218.8,1.10270925],[3218.5,0.80985409],[3218.4,40.95536],[3218.0,15.02338998],[3214.1,11.15892278]],[[3220.3,2.004],[3220.4,0.15527],[3220.7,4.17598165],[3221.2,0.80985409],[3222.4,21.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658383164,[[3218.8,1.10270925],[3218.5,0.80985409],[3218.4,40.95536],[3218.0,15.02338998],[3215.9,7.2532998]],[[3220.3,2.004],[3220.4,0.15527],[3220.7,4.17598165],[3221.2,0.80985409],[3222.4,21.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658383862,[[3218.8,1.10270925],[3218.5,0.80985409],[3218.4,40.95536],[3218.0,15.02338998],[3216.7,7.45001632]],[[3220.3,2.004],[3220.4,0.15527],[3220.7,4.17598165],[3221.2,0.80985409],[3222.4,21.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658385372,[[3218.8,1.10270925],[3218.5,0.80985409],[3218.4,40.95536],[3218.0,15.02338998],[3216.7,7.45001632]],[[3220.4,0.15527],[3220.7,1.06998165],[3221.2,0.80985409],[3223.2,0.5588562],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658385567,[[3219.4,1.09874325],[3219.3,0.80985409],[3218.9,0.80985409],[3218.8,6.159306],[3218.7,14.782]],[[3220.9,3.106],[3221.1,0.15523],[3221.2,1.06998165],[3222.1,3.10946955],[3222.4,21.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658385867,[[3219.4,1.09874325],[3219.3,0.80985409],[3218.9,0.80985409],[3218.8,0.159306],[3218.7,14.782]],[[3220.8,4.299],[3220.9,3.106],[3221.1,0.15523],[3221.2,1.06998165],[3221.8,0.80985409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658386061,[[3219.0,1.09874325],[3218.8,0.003966],[3218.7,14.782],[3218.3,0.15536],[3217.5,0.80985409]],[[3220.8,5.36898165],[3220.9,3.106],[3221.4,0.80985409],[3225.2,0.15503],[3225.5,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658386260,[[3218.8,1.10270925],[3218.7,14.782],[3218.5,0.15535],[3218.4,41.60985409],[3217.5,0.80985409]],[[3220.7,1.06998165],[3220.8,0.15524],[3220.9,0.80985409],[3221.9,3.91685409],[3222.1,0.00246955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658386461,[[3219.7,0.81044274],[3219.3,1.09874325],[3218.9,6.0],[3218.8,0.159306],[3218.7,14.782]],[[3220.6,2.662],[3221.1,4.17598165],[3221.2,0.81044274],[3221.9,0.81044274],[3222.1,0.00246955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658386662,[[3219.4,0.81044274],[3219.3,1.09874325],[3218.8,0.159306],[3218.7,14.782],[3218.6,0.81044274]],[[3221.1,1.06998165],[3221.3,0.15522],[3221.9,0.81044274],[3222.1,0.00246955],[3222.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658386863,[[3219.4,0.81044274],[3219.3,1.09874325],[3218.8,0.159306],[3218.7,14.782],[3218.6,0.81044274]],[[3221.0,1.861],[3221.1,1.88042439],[3221.3,3.26122],[3221.9,0.81044274],[3222.1,0.00246955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658387270,[[3220.0,0.81044274],[3219.7,0.81044274],[3219.6,1.09874325],[3219.4,6.0],[3218.8,0.003966]],[[3221.5,1.06998165],[3222.0,0.15519],[3222.1,0.00246955],[3222.8,3.107],[3223.0,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658387465,[[3219.7,0.81044274],[3219.6,1.09874325],[3219.4,6.0],[3218.8,0.003966]],[[3221.5,1.06998165],[3222.0,0.15519],[3222.1,0.00246955],[3222.8,3.107],[3223.0,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658387466,[[3220.3,0.81044274],[3219.8,1.09874325],[3219.7,0.81044274],[3219.4,0.15531],[3218.8,0.003966]],[[3221.4,1.903],[3221.5,1.06998165],[3221.6,0.81044274],[3221.8,3.106],[3221.9,0.15519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658387670,[[3220.0,0.81044274],[3219.8,1.09874325],[3219.4,0.15531],[3218.8,0.003966],[3218.6,0.81044274]],[[3221.3,0.81044274],[3221.4,1.903],[3221.5,1.06998165],[3221.7,0.1552],[3221.8,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658387968,[[3220.0,0.81044274],[3219.8,1.09874325],[3219.4,0.15531],[3218.8,0.003966],[3218.6,0.81044274]],[[3221.3,1.88042439],[3221.4,1.903],[3221.7,0.1552],[3221.8,3.106],[3227.4,8.88250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658388173,[[3220.0,0.81044274],[3219.8,1.09874325],[3219.4,0.15531],[3218.8,0.003966],[3218.6,0.81044274]],[[3221.3,1.88042439],[3221.4,1.903],[3221.7,0.1552],[3221.8,3.106],[3223.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658388475,[[3219.6,0.81044274],[3219.4,1.25405325],[3218.8,0.003966],[3218.6,0.81044274],[2933.9,2.65]],[[3221.0,0.81044274],[3221.2,1.06998165],[3221.4,1.903],[3221.6,0.15521],[3221.8,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658388771,[[3219.6,0.81044274],[3219.4,1.25405325],[3218.8,0.003966],[3218.6,0.81044274],[3217.4,6.71161804]],[[3221.0,0.81044274],[3221.2,1.06998165],[3221.4,1.903],[3221.6,0.15521],[3221.8,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658388969,[[3219.4,1.25405325],[3218.8,0.003966],[3218.6,0.81044274],[3217.4,6.71161804]],[[3221.0,0.81044274],[3221.2,1.06998165],[3221.4,1.903],[3221.6,0.15521],[3221.8,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658388970,[[3219.2,0.81044274],[3218.9,1.09874325],[3218.8,0.003966],[3218.7,0.15534],[3218.6,0.81044274]],[[3220.7,0.81044274],[3220.9,1.06998165],[3221.4,1.903],[3221.8,3.106],[3223.3,3.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658389164,[[3219.2,0.81044274],[3218.9,1.09874325],[3218.8,0.003966],[3218.7,0.15534],[3218.6,12.91244274]],[[3220.7,0.81044274],[3220.9,1.06998165],[3221.4,1.903],[3221.8,3.106],[3223.3,3.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658389669,[[3219.5,0.81044274],[3218.9,1.09874325],[3218.8,0.003966],[3218.7,0.15534],[3218.6,12.91244274]],[[3220.9,1.06998165],[3221.4,1.903],[3221.8,3.106],[3223.3,3.4177],[3226.2,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658389864,[[3220.4,0.81044274],[3219.9,1.09874325],[3219.7,0.81044274],[3218.9,6.0],[3218.8,0.003966]],[[3221.8,4.17598165],[3221.9,0.15519],[3222.9,3.107],[3223.0,0.81044274],[3224.6,6.09192935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658390169,[[3220.7,0.81044274],[3219.7,0.81044274],[3218.9,6.0],[3218.8,0.003966]],[[3221.8,4.17598165],[3221.9,0.15519],[3222.9,3.107],[3223.0,0.81044274],[3224.6,6.09192935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658390170,[[3220.7,0.81044274],[3220.2,1.09874325],[3219.8,0.15529],[3219.7,0.81044274],[3219.6,5.018]],[[3221.8,3.106],[3221.9,4.299],[3222.3,1.88042439],[3222.6,0.15516],[3222.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658390368,[[3220.3,0.81044274],[3220.2,1.09874325],[3219.8,0.15529],[3219.7,0.81044274],[3219.6,5.018]],[[3221.7,0.81044274],[3221.8,3.106],[3221.9,4.299],[3222.2,0.15518],[3222.3,1.06998165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658390571,[[3220.3,0.81044274],[3220.2,1.09874325],[3219.8,0.15529],[3219.7,0.81044274],[3219.6,5.018]],[[3221.7,0.81044274],[3221.8,3.106],[3221.9,4.299],[3222.0,1.06998165],[3222.2,0.15518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658390770,[[3220.3,0.81044274],[3220.2,1.09874325],[3219.9,40.8],[3219.8,0.15529],[3219.7,0.81044274]],[[3221.7,0.81044274],[3221.8,3.106],[3221.9,4.299],[3222.0,1.06998165],[3222.2,0.15518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658391072,[[3220.3,0.81044274],[3220.2,1.09874325],[3219.8,0.15529],[3219.7,0.81044274]],[[3221.7,0.81044274],[3221.8,3.106],[3221.9,4.299],[3222.0,1.06998165],[3222.2,0.15518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658391073,[[3220.3,0.81044274],[3220.2,1.09874325],[3219.8,0.15529],[3219.7,0.81044274],[3219.3,1.12129786]],[[3221.7,0.81044274],[3221.8,3.106],[3221.9,4.299],[3222.0,1.06998165],[3222.2,0.15518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658391267,[[3220.3,0.81044274],[3220.2,1.09874325],[3219.8,0.15529],[3219.7,0.81044274],[3219.3,1.13217595]],[[3222.0,1.06998165],[3222.2,0.15518],[3226.1,5.55156404],[3226.3,124.181],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658391468,[[3220.6,0.81044274],[3220.2,1.09874325],[3219.8,0.15529],[3219.7,0.81044274],[3219.3,1.13217595]],[[3221.9,2.321],[3222.0,1.06998165],[3222.1,0.81291229],[3222.2,0.15518],[3222.3,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658391670,[[3220.6,0.81044274],[3220.2,1.09874325],[3219.8,40.95529],[3219.7,0.81044274],[3219.3,1.13217595]],[[3222.0,1.06998165],[3222.1,0.00246955],[3222.2,0.15518],[3223.1,3.107],[3223.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658391969,[[3220.6,0.81044274],[3220.2,1.09874325],[3219.8,40.95529],[3219.7,0.81044274],[3219.3,1.13217595]],[[3221.9,2.822],[3222.0,1.06998165],[3222.1,0.00246955],[3222.2,0.96562274],[3222.3,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658393876,[[3220.6,0.81044274],[3220.2,1.09874325],[3219.8,40.95529],[3219.7,0.81044274],[3219.4,3.106]],[[3221.9,2.822],[3222.0,1.06998165],[3222.1,0.00246955],[3222.2,0.96562274],[3222.3,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658394176,[[3220.6,0.81044274],[3220.2,1.09874325],[3219.8,40.95529],[3219.7,0.81044274],[3219.4,3.106]],[[3222.0,1.06998165],[3222.1,0.00246955],[3222.2,0.96562274],[3224.6,16.28492935],[3225.2,4.35182483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658394472,[[3220.6,0.81044274],[3220.2,1.09874325],[3219.8,40.95529],[3219.7,0.81044274],[3219.4,3.106]],[[3221.9,3.753],[3222.0,1.06998165],[3222.1,0.00246955],[3222.2,0.96562274],[3222.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658394672,[[3220.9,0.81044274],[3220.5,1.09874325],[3219.8,40.8],[3219.7,0.81044274],[3219.4,3.106]],[[3222.1,0.00246955],[3222.2,0.15518],[3222.4,1.06998165],[3222.5,0.81044274],[3224.1,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658394970,[[3221.2,0.81044274],[3220.5,1.09874325],[3219.9,6.0],[3219.8,40.8],[3219.7,0.81044274]],[[3222.1,0.00246955],[3222.4,1.06998165],[3222.5,0.81044274],[3222.9,0.15514],[3223.0,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658395170,[[3221.2,0.81277511],[3220.5,1.09874325],[3220.2,0.15527],[3219.7,0.81044274],[3219.5,6.5]],[[3222.1,0.00246955],[3222.2,3.459],[3222.4,1.06998165],[3222.5,0.81044274],[3222.7,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658395568,[[3221.2,0.81277511],[3220.5,1.09874325],[3220.3,40.8],[3220.2,0.15527],[3219.7,0.81044274]],[[3222.1,0.00246955],[3222.4,1.06998165],[3222.5,0.81044274],[3224.2,2.49364056],[3228.9,59.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658395774,[[3221.2,0.81277511],[3220.5,1.09874325],[3220.3,40.8],[3220.2,0.15527],[3219.7,0.81044274]],[[3222.1,0.00246955],[3222.4,5.20198165],[3222.5,0.81044274],[3222.8,3.26115],[3224.2,2.49364056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658395974,[[3221.2,0.81277511],[3220.5,1.09874325],[3220.3,40.8],[3220.2,0.15527],[3219.7,0.81044274]],[[3222.1,0.00246955],[3222.4,5.20198165],[3222.7,0.15515],[3222.8,3.106],[3224.2,2.49364056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658396174,[[3221.2,0.81277511],[3220.5,1.09874325],[3220.3,40.8],[3220.2,0.15527],[3219.7,0.81044274]],[[3222.1,0.00246955],[3222.4,5.20198165],[3222.6,0.81044274],[3222.7,0.15515],[3222.8,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658396373,[[3221.2,0.81277511],[3220.8,1.09874325],[3220.3,40.8],[3219.8,1.13134416],[3219.7,7.31044274]],[[3222.1,0.00246955],[3222.6,4.298],[3222.7,0.15515],[3222.8,1.06998165],[3222.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658396570,[[3221.2,0.81277511],[3220.8,1.09874325],[3220.3,40.8],[3219.7,7.31044274],[3219.6,6.14918196]],[[3222.1,0.00246955],[3222.6,5.10844274],[3222.7,0.15515],[3222.8,1.06998165],[3225.2,0.15503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658396769,[[3221.2,0.81277511],[3220.8,1.09874325],[3220.3,40.8],[3219.7,7.31044274],[3219.6,6.14918196]],[[3222.1,0.00246955],[3222.6,5.10844274],[3222.7,0.15515],[3222.8,1.06998165],[3223.5,0.24510887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658397379,[[3221.2,0.81277511],[3220.8,1.09874325],[3220.5,0.15526],[3220.3,40.8],[3219.7,7.31044274]],[[3222.1,0.00246955],[3222.6,5.10844274],[3222.7,0.15515],[3222.8,1.06998165],[3223.5,0.24510887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658397566,[[3221.2,0.81277511],[3220.8,1.09874325],[3220.5,0.15526],[3220.3,40.8],[3219.7,7.31044274]],[[3222.1,0.00246955],[3222.6,5.10844274],[3222.7,0.15515],[3222.8,1.06998165],[3223.0,3.91644274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658398578,[[3221.2,0.81277511],[3220.8,1.09874325],[3220.5,0.15526],[3220.3,40.8],[3219.7,7.31044274]],[[3222.1,0.00246955],[3222.6,5.10844274],[3222.7,0.15515],[3222.8,1.06998165],[3223.0,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658399973,[[3221.2,0.81277511],[3220.8,1.09874325],[3220.5,0.15526],[3220.3,40.8],[3219.7,7.31044274]],[[3222.1,0.00246955],[3222.5,0.81044274],[3222.6,5.10844274],[3222.7,0.15515],[3222.8,1.06998165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658399974,[[3221.2,0.81277511],[3220.8,1.09874325],[3220.5,0.15526],[3220.3,40.8],[3219.7,7.31044274]],[[3222.1,0.00246955],[3222.5,0.81044274],[3222.6,4.298],[3222.7,0.15515],[3222.8,1.06998165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658401074,[[3221.2,0.00233237],[3220.4,1.09874325],[3220.3,40.8],[3219.9,0.15529],[3219.7,6.5]],[[3221.9,0.81044274],[3222.1,0.00246955],[3222.5,1.06998165],[3222.6,4.298],[3223.0,3.91644274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658401279,[[3220.4,1.90918599],[3219.9,0.15529],[3219.7,10.41544274],[3218.7,8.37459766],[3218.4,22.78380325]],[[3221.9,0.81044274],[3222.1,6.00246955],[3222.6,4.298],[3223.0,3.91644274],[3225.0,3.83822135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658401476,[[3220.1,0.81044274],[3220.0,1.09874325],[3219.7,3.105],[3219.3,0.15532],[3218.7,13.94097924]],[[3221.6,1.88042439],[3222.1,0.00246955],[3222.6,4.298],[3222.9,9.464],[3223.0,3.91644274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658401774,[[3220.1,0.80944274],[3219.6,1.09874325],[3219.4,40.8],[3219.3,0.15532],[3219.1,13.58434416]],[[3221.5,6.17642439],[3222.1,0.00246955],[3222.9,9.464],[3223.0,3.91644274],[3224.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658401979,[[3220.1,0.80944274],[3219.6,1.09874325],[3219.4,40.8],[3219.3,0.15532],[3219.1,13.58434416]],[[3221.5,6.17642439],[3222.0,6.0],[3222.1,0.00246955],[3222.9,9.464],[3223.0,3.91644274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658402380,[[3220.1,0.8124472],[3219.6,1.09874325],[3219.4,40.8],[3219.3,0.15532],[3219.1,13.58434416]],[[3221.5,6.17642439],[3222.0,6.0],[3222.1,0.00246955],[3222.9,9.464],[3223.0,3.91644274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658402677,[[3220.1,0.8124472],[3219.6,1.09874325],[3219.4,40.8],[3219.3,0.15532],[3219.1,13.58434416]],[[3221.5,6.17642439],[3221.6,0.15521],[3222.0,6.0],[3222.1,0.00246955],[3222.9,9.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658402880,[[3220.1,0.8124472],[3219.7,0.81044274],[3219.6,1.09874325],[3219.4,40.8],[3219.3,0.15532]],[[3221.5,6.17642439],[3221.6,0.15521],[3222.0,6.0],[3222.1,0.00246955],[3222.9,9.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658403480,[[3220.1,0.8124472],[3219.6,1.09874325],[3219.4,40.8],[3219.3,0.15532],[3218.6,6.37682432]],[[3221.5,6.17642439],[3221.6,0.15521],[3222.0,6.0],[3222.1,0.00246955],[3222.9,9.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658403880,[[3220.1,0.8124472],[3219.6,1.09874325],[3219.4,40.8],[3219.3,0.15532],[3218.6,0.81044274]],[[3221.5,6.17642439],[3221.6,0.15521],[3222.0,6.0],[3222.1,0.00246955],[3222.9,9.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658404082,[[3220.1,0.8124472],[3219.6,1.09874325],[3219.4,40.8],[3219.3,0.15532],[3218.6,0.81044274]],[[3221.5,6.17642439],[3222.0,6.0],[3222.1,0.00246955],[3222.9,9.464],[3224.2,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658404280,[[3220.1,0.00300446],[3219.8,0.81044274],[3219.6,1.09874325],[3219.4,40.8],[3219.3,0.15532]],[[3221.2,0.81044274],[3221.5,5.36598165],[3221.8,3.105],[3221.9,0.81044274],[3222.1,0.00246955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658404581,[[3220.1,0.00300446],[3219.5,0.81044274],[3219.2,1.09874325],[3218.6,0.96579274],[3218.4,1.04380325]],[[3220.9,0.81044274],[3221.1,1.06998165],[3221.2,0.15522],[3221.4,6.0],[3221.5,4.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658404982,[[3220.1,0.00300446],[3219.5,0.81044274],[3219.2,41.89874325],[3218.6,0.96579274],[3218.4,1.04380325]],[[3220.9,0.81044274],[3221.1,1.06998165],[3221.2,0.15522],[3221.4,6.0],[3221.5,4.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658405174,[[3220.1,0.00300446],[3219.5,0.81044274],[3219.2,41.89874325],[3218.7,1.27663786],[3218.6,0.81044274]],[[3220.9,0.81044274],[3221.1,1.06998165],[3221.2,0.15522],[3221.4,6.0],[3221.5,4.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658405375,[[3220.1,0.00300446],[3219.5,0.81044274],[3219.2,1.09874325],[3218.7,1.27663786],[3218.6,0.81044274]],[[3220.9,0.81044274],[3221.1,1.06998165],[3221.2,0.15522],[3221.4,6.0],[3221.5,4.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658405684,[[3219.2,1.09874325],[3218.7,0.15534],[3218.1,8.67138158],[3217.7,1.13924975],[3217.5,7.2532998]],[[3220.6,0.81044274],[3220.8,7.22522165],[3221.5,4.296],[3221.9,3.91744274],[3222.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658405879,[[3219.2,1.09874325],[3219.1,0.81044274],[3218.8,40.8],[3218.7,0.15534],[3218.6,0.81044274]],[[3220.6,5.10844274],[3220.8,7.22522165],[3221.9,3.91744274],[3222.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658405880,[[3219.2,1.09874325],[3219.1,0.81044274],[3218.8,40.8],[3218.7,0.15534],[3218.6,0.81044274]],[[3220.6,5.10844274],[3220.8,1.22522165],[3221.9,3.91744274],[3222.3,1.46711337],[3222.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658406182,[[3219.2,1.09874325],[3219.1,0.81044274],[3218.8,40.8],[3218.7,0.15534],[3218.6,0.81044274]],[[3220.6,4.298],[3220.8,1.22522165],[3221.9,3.91744274],[3222.3,1.46711337],[3222.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658406381,[[3219.2,1.09874325],[3219.1,0.81044274],[3218.8,40.8],[3218.7,0.15534],[3218.6,0.81044274]],[[3220.6,4.298],[3220.7,0.81044274],[3220.8,1.22522165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658406683,[[3219.2,1.10241122],[3218.8,40.8],[3218.7,0.15534],[3218.6,0.81044274],[2926.3,10.0380854]],[[3220.6,4.298],[3220.7,0.81044274],[3220.8,1.22522165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658406882,[[3219.2,1.91285396],[3218.8,40.8],[3218.7,0.15534],[3218.6,0.81044274],[2926.3,10.0380854]],[[3220.6,4.298],[3220.7,0.81044274],[3220.8,1.22522165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658407083,[[3219.2,1.91285396],[3218.8,40.8],[3218.7,0.15534],[3218.6,0.81044274],[3217.9,1.11454974]],[[3220.6,4.298],[3220.7,0.81044274],[3220.8,1.22522165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658408685,[[3219.2,1.10241122],[3218.8,40.8],[3218.7,0.15534],[3217.9,1.13143725],[2926.7,0.5]],[[3220.6,4.298],[3220.7,0.81044274],[3220.8,1.22522165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658408885,[[3219.2,0.00366797],[3219.1,0.81044274],[3218.8,41.89874325],[3218.7,0.15534],[3217.9,1.13143725]],[[3220.6,4.298],[3220.7,0.81044274],[3220.8,1.22522165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658409073,[[3219.2,0.00366797],[3219.1,0.81044274],[3218.8,41.89874325],[3218.1,3.26037],[3217.9,1.13143725]],[[3220.4,0.81044274],[3220.6,4.45326],[3220.8,1.06998165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658409279,[[3219.2,0.00366797],[3219.1,0.81044274],[3218.8,41.89874325],[3218.1,3.105],[3217.9,1.13143725]],[[3220.4,0.81044274],[3220.6,4.45326],[3220.8,1.06998165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658409478,[[3219.2,0.00366797],[3219.1,0.81044274],[3218.8,41.89874325],[3218.2,7.25937],[3218.1,3.105]],[[3220.4,0.81044274],[3220.6,4.45326],[3220.8,1.06998165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658409680,[[3219.2,0.00366797],[3219.1,0.81044274],[3218.8,41.89874325],[3218.3,0.15536],[3218.2,7.104]],[[3220.4,0.81044274],[3220.6,4.45326],[3220.8,1.06998165],[3221.9,3.91744274],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658409880,[[3219.4,1.90918599],[3219.2,0.00366797],[3218.6,0.81044274],[3218.2,7.104],[3217.1,7.2532998]],[[3220.6,0.15526],[3221.2,4.17598165],[3221.9,0.81044274],[3222.2,3.107],[3222.3,1.46711337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658410086,[[3219.4,1.90918599],[3219.2,0.00366797],[3218.6,0.81044274],[3218.2,7.104],[3217.9,1.13691837]],[[3220.6,0.15526],[3220.7,4.299],[3221.0,0.81044274],[3221.2,4.17598165],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658410382,[[3219.4,0.81044274],[3219.2,0.00366797],[3219.0,1.09874325],[3218.7,40.8],[3218.6,0.81044274]],[[3220.6,0.15526],[3220.7,5.10944274],[3221.2,4.17598165],[3221.9,0.81044274],[3224.4,2.97662172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658410578,[[3219.2,0.00366797],[3219.1,0.81044274],[3219.0,1.09874325],[3218.7,40.8],[3217.5,0.81044274]],[[3220.6,0.15526],[3220.7,5.10944274],[3220.8,1.06998165],[3221.2,3.106],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658411287,[[3219.2,0.00366797],[3219.1,0.81044274],[3219.0,1.09874325],[3218.7,40.8],[3218.6,0.15535]],[[3220.6,0.15526],[3220.7,5.10944274],[3220.8,1.06998165],[3221.2,3.106],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658412989,[[3219.2,0.00366797],[3219.0,1.09874325],[3218.7,40.8],[3218.6,0.15535],[3217.9,1.14655843]],[[3220.5,0.15526],[3220.7,4.299],[3220.8,1.06998165],[3221.2,3.106],[3221.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658413186,[[3219.2,0.00366797],[3219.0,1.09874325],[3218.9,0.81044274],[3218.7,40.8],[3218.6,0.15535]],[[3220.4,0.81044274],[3220.5,0.15526],[3220.7,4.299],[3220.8,1.06998165],[3221.2,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658413781,[[3219.2,0.00366797]],[[3220.4,0.81044274],[3220.7,4.299],[3220.8,1.06998165],[3221.2,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658413782,[[3219.2,0.00366797],[3218.3,1.05133469],[3217.9,0.15538],[3217.6,22.3914429],[3215.8,8.255]],[[3220.4,2.03528836],[3220.7,4.299],[3220.8,0.81044274],[3221.2,3.106],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658413987,[[3219.2,0.00366797],[3218.5,0.81044274],[3218.3,1.05133469],[3217.9,0.15538],[3217.6,15.8914429]],[[3220.1,0.81044274],[3220.4,7.06958562],[3220.7,4.299],[3220.8,0.81044274],[3221.2,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658414182,[[3219.2,0.00366797],[3218.3,1.05133469],[3217.9,0.15538],[3217.7,0.24577299],[3217.6,15.8914429]],[[3220.1,0.81044274],[3220.2,0.15527],[3220.4,7.06958562],[3220.7,4.299],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658414483,[[3219.2,0.00366797],[3218.6,0.81044274],[3218.3,1.05133469],[3217.9,0.15538],[3217.7,0.24577299]],[[3220.1,1.88002836],[3220.2,0.15527],[3220.7,4.299],[3220.8,0.81044274],[3223.2,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658414674,[[3219.2,0.00366797],[3218.6,0.81044274],[3218.3,1.05133469],[3217.9,0.15538],[3217.4,1.14709755]],[[3220.1,1.88002836],[3220.2,0.15527],[3220.7,4.299],[3220.8,0.81044274],[3223.2,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658414882,[[3219.2,0.00366797],[3218.3,41.85133469],[3217.9,0.15538],[3217.4,1.14709755],[3215.7,6.23069793]],[[3220.1,7.88002836],[3220.2,0.15527],[3220.7,4.299],[3220.8,0.81044274],[3223.2,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658415086,[[3219.2,0.00366797],[3218.6,0.81044274],[3218.3,41.85133469],[3217.9,0.15538],[3217.4,1.14709755]],[[3220.1,7.88002836],[3220.2,0.15527],[3220.7,4.299],[3220.8,0.81044274],[3222.9,6.36675137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658415486,[[3219.2,0.00366797],[3218.7,0.81044274],[3218.3,41.85133469],[3217.9,0.15538],[3217.4,1.14709755]],[[3220.1,7.88002836],[3220.2,0.15527],[3220.7,4.299],[3220.8,0.81044274],[3222.9,6.36675137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658415984,[[3219.2,0.00366797],[3219.0,0.81044274],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538]],[[3220.0,4.3],[3220.2,0.15527],[3220.4,0.81044274],[3220.5,3.106],[3220.6,1.06958562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658417481,[[3219.2,0.00366797],[3219.0,0.81044274],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538]],[[3220.0,4.3],[3220.2,0.96571274],[3220.5,3.106],[3220.6,1.06958562],[3232.0,16.65469213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658417682,[[3219.2,0.00366797],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538],[2930.1,2.65]],[[3220.0,4.3],[3220.2,0.96571274],[3220.5,3.106],[3220.6,1.06958562],[3232.0,16.65469213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658417891,[[3219.2,0.00366797],[3218.6,1.86177743],[3218.3,40.8],[3218.0,0.15538],[2930.1,2.65]],[[3220.0,4.3],[3220.2,0.96571274],[3220.3,1.06958562],[3220.5,3.106],[3232.0,16.65469213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658418191,[[3219.2,0.00366797],[3219.0,0.81044274],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538]],[[3220.2,0.15527],[3220.4,0.81044274],[3220.7,1.06958562],[3221.9,0.81044274],[3223.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658418387,[[3219.2,0.00366797],[3219.0,0.81044274],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538]],[[3220.1,4.302],[3220.2,0.15527],[3220.4,0.81044274],[3220.7,4.17558562],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658418594,[[3219.2,0.00366797],[3219.0,0.81044274],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538]],[[3220.1,4.302],[3220.2,0.15527],[3220.4,0.81044274],[3220.7,4.17558562],[3221.6,0.05406585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658419180,[[3219.2,0.00366797],[3218.8,0.81044274],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538]],[[3220.1,4.302],[3220.2,0.96571274],[3220.4,1.06958562],[3220.7,3.106],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658419381,[[3219.2,0.00366797],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538],[3216.9,22.88687124]],[[3220.1,4.302],[3220.2,0.96571274],[3220.4,1.06958562],[3220.7,3.106],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658419586,[[3219.2,0.00366797],[3218.6,1.86177743],[3218.3,40.8],[3218.0,0.15538],[3216.9,22.88687124]],[[3220.1,4.302],[3220.2,0.96571274],[3220.4,1.06958562],[3220.7,3.106],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658419895,[[3219.2,0.00366797],[3218.8,0.81044274],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538]],[[3220.2,0.96571274],[3220.4,1.06958562],[3220.8,0.81044274],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658420092,[[3219.2,0.00366797],[3218.9,0.81044274],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538]],[[3220.1,4.303],[3220.2,0.96571274],[3220.4,1.06958562],[3220.6,3.106],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658420391,[[3219.2,0.00366797],[3218.9,0.81044274],[3218.6,1.05133469],[3218.3,40.8],[3218.0,0.15538]],[[3220.1,4.303],[3220.2,0.15527],[3220.4,1.06958562],[3220.6,3.106],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658420590,[[3219.4,0.81044274],[3219.2,0.00366797],[3218.9,1.05133469],[3218.6,0.81044274],[3218.3,40.95536]],[[3220.2,0.15527],[3220.8,1.88002836],[3220.9,3.106],[3221.9,0.81044274],[3222.5,21.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658420798,[[3219.7,0.81044274],[3219.2,7.05500266],[3218.6,0.96579274],[3218.3,40.8],[3216.3,7.2532998]],[[3220.5,4.304],[3220.8,1.06958562],[3220.9,3.26124],[3221.1,0.81044274],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658420984,[[3219.2,0.00366797],[3218.7,1.05133469],[3218.6,0.15535],[3218.3,40.8],[3217.5,0.81044274]],[[3220.4,1.88002836],[3220.5,4.304],[3220.6,0.15525],[3220.9,3.106],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658421183,[[3219.2,0.00366797],[3218.8,0.81044274],[3218.7,1.05133469],[3218.6,0.15535],[3218.3,40.8]],[[3220.4,1.88002836],[3220.5,4.304],[3220.6,0.15525],[3220.8,0.81044274],[3220.9,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658421387,[[3219.2,0.00366797],[3218.8,0.81044274],[3218.7,1.05133469],[3218.3,40.8],[3217.9,0.15538]],[[3220.4,2.03529836],[3220.5,4.304],[3220.8,0.81044274],[3220.9,3.106],[3225.4,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658421593,[[3219.2,0.00366797],[3218.5,0.81044274],[3218.3,41.85133469],[3218.0,0.15538],[3217.5,3.91644274]],[[3220.1,1.88002836],[3220.4,6.0],[3220.5,4.304],[3220.8,0.81044274],[3220.9,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658421786,[[3219.2,0.00366797],[3218.5,0.81044274],[3218.3,41.85133469],[3218.0,0.15538],[3217.8,14.431]],[[3220.1,1.88002836],[3220.4,6.0],[3220.5,4.304],[3220.8,0.81044274],[3220.9,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658422183,[[3218.3,1.05133469],[3218.0,0.15538],[3217.8,14.431]],[[3220.1,1.88002836],[3220.5,4.304],[3220.8,0.81044274],[3220.9,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658422184,[[3218.3,1.05133469],[3218.0,0.15538],[3217.8,14.431],[3217.5,3.106],[3215.1,5.157]],[[3219.8,0.15529],[3219.9,0.81044274],[3220.1,1.06958562],[3220.5,4.304],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658422400,[[3218.3,1.86177743],[3217.8,14.431],[3217.5,4.07184274],[3217.3,10.271],[3216.9,6.5]],[[3219.7,4.305],[3219.8,0.15529],[3219.9,0.81044274],[3220.1,1.06958562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658422591,[[3218.6,0.81044274],[3218.3,1.05133469],[3217.8,14.431],[3217.5,4.07184274],[3217.3,10.271]],[[3219.7,4.305],[3219.8,0.15529],[3219.9,0.81044274],[3220.1,1.06958562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658422592,[[3218.6,0.81044274],[3218.3,1.05133469],[3217.8,14.431],[3217.5,3.91644274],[3217.3,10.271]],[[3219.7,4.304],[3219.8,0.15529],[3219.9,0.81044274],[3220.1,1.06958562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658422797,[[3218.6,0.81044274],[3218.3,1.05133469],[3217.9,40.8],[3217.8,14.431],[3217.5,4.16843438]],[[3219.7,4.304],[3219.8,0.15529],[3219.9,0.81044274],[3220.1,1.06958562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658423105,[[3218.9,0.81044274],[3218.3,1.05133469],[3217.9,40.8],[3217.8,14.431],[3217.5,4.16843438]],[[3219.8,0.15529],[3220.1,1.06958562],[3221.9,0.81044274],[4725.6,1.88311756],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658423308,[[3219.2,0.81044274],[3218.9,0.00234597],[3218.6,1.86177743],[3218.4,6.0],[3218.2,0.15537]],[[3219.8,0.0025848],[3220.4,0.15526],[3220.6,1.06958562],[3220.9,3.106],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658423500,[[3219.2,0.81044274],[3218.9,0.00234597],[3218.6,1.86177743],[3218.4,6.0],[3218.2,0.15537]],[[3219.8,0.0025848],[3220.3,2.938],[3220.4,0.15526],[3220.5,0.81044274],[3220.6,1.06958562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658423705,[[3218.9,0.00234597],[3218.7,0.81044274],[3218.6,1.05133469],[3218.2,0.15537],[3217.5,4.16843438]],[[3219.8,0.0025848],[3220.2,0.81044274],[3220.3,2.938],[3220.4,0.15526],[3220.6,1.06958562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658423907,[[3218.9,0.00234597],[3218.6,1.05133469],[3218.2,0.15537],[3217.5,4.16843438],[2928.9,0.5]],[[3219.8,0.0025848],[3220.2,0.81044274],[3220.3,2.938],[3220.4,0.15526],[3220.6,1.06958562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658424108,[[3218.9,0.00234597],[3218.8,0.81044274],[3218.6,1.05133469],[3218.2,0.15537],[3217.5,4.16843438]],[[3219.8,0.0025848],[3220.2,0.81044274],[3220.3,3.09327],[3220.6,1.06958562],[3222.8,3.24163202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658424307,[[3218.9,0.00234597],[3218.8,0.81044274],[3218.6,1.05133469],[3218.2,0.15537],[3217.6,12.06638158]],[[3219.8,0.0025848],[3220.2,0.81044274],[3220.3,3.09327],[3220.6,1.06958562],[3222.8,3.24163202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658424505,[[3218.9,0.00234597],[3218.8,0.81044274],[3218.6,1.05133469],[3218.2,0.15537],[3217.6,12.06638158]],[[3219.8,0.0025848],[3220.3,3.09327],[3220.6,1.06958562],[3222.8,3.24163202],[3224.6,15.07816567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658424698,[[3218.9,0.00234597],[3218.8,0.81044274],[3218.6,1.05133469],[3218.2,0.15537],[3217.6,12.06638158]],[[3219.8,0.0025848],[3220.3,3.90371274],[3220.6,1.06958562],[3222.8,3.24163202],[3224.6,15.07816567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658424899,[[3218.9,0.00234597],[3218.8,0.81044274],[3218.6,1.05133469],[3218.2,0.15537],[3217.6,12.06638158]],[[3219.8,0.0025848],[3220.3,3.90371274],[3220.6,1.06958562],[3222.8,3.24163202],[3224.1,17.41003325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658425099,[[3218.9,0.00234597],[3218.8,0.81044274],[3218.6,1.05133469],[3218.2,0.15537],[3217.6,12.06638158]],[[3219.8,0.0025848],[3220.3,3.90371274],[3220.6,1.06958562],[3222.8,3.24163202],[3223.1,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658425299,[[3218.9,0.00234597],[3218.8,0.81044274],[3218.6,1.05133469],[3218.2,0.15537],[3217.6,12.06638158]],[[3219.8,0.0025848],[3220.2,0.15527],[3220.3,3.74844274],[3220.6,1.06958562],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658425602,[[3218.9,0.00234597],[3218.5,0.81044274],[3218.2,0.15537],[3217.6,12.06638158],[3214.2,130.41625009]],[[3219.8,0.0025848],[3220.0,0.81044274],[3220.2,0.15527],[3220.3,4.00758562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658425808,[[3218.9,0.00234597],[3218.5,0.81044274],[3218.2,1.20670469],[3217.6,6.5],[3217.5,9.73481596]],[[3219.8,0.0025848],[3220.0,0.81044274],[3220.2,0.15527],[3220.3,4.00758562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658426199,[[3218.9,0.00234597],[3218.7,0.81044274],[3218.2,1.20670469],[3217.6,6.5],[3217.5,9.73481596]],[[3219.8,0.0025848],[3220.1,0.81044274],[3220.2,0.15527],[3220.3,4.00758562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658427109,[[3218.9,0.00234597],[3218.2,1.20670469],[3217.6,6.5],[3217.5,9.73481596],[2928.9,0.5]],[[3219.8,0.0025848],[3220.1,0.81044274],[3220.2,0.15527],[3220.3,4.00758562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658427304,[[3218.9,0.00234597],[3218.7,0.81044274],[3218.2,1.20670469],[3217.6,6.5],[3217.5,9.73481596]],[[3219.8,0.0025848],[3220.1,0.81044274],[3220.2,0.15527],[3220.3,4.00758562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658427607,[[3218.9,0.00234597],[3218.7,0.81044274],[3218.2,1.20670469],[3217.6,12.06638158],[3217.5,4.16843438]],[[3219.8,0.0025848],[3220.1,0.81044274],[3220.2,0.15527],[3220.3,4.00758562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658427908,[[3218.9,0.00234597],[3218.7,0.81044274],[3218.2,1.20670469],[3217.6,5.56638158],[3217.5,4.16843438]],[[3219.8,0.0025848],[3220.2,0.15527],[3220.3,4.00758562],[3220.8,0.81044274],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658428100,[[3218.9,0.00234597],[3218.7,0.81044274],[3218.2,1.20670469],[3217.6,5.56638158],[3217.5,4.16843438]],[[3219.8,0.0025848],[3220.1,0.81044274],[3220.2,0.15527],[3220.3,4.00758562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658428301,[[3218.9,0.00234597],[3218.5,0.81044274],[3218.2,1.05133469],[3217.7,0.15539],[3217.6,5.56638158]],[[3219.8,0.0025848],[3220.0,0.15528],[3220.1,0.81044274],[3220.3,4.00758562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658428902,[[3218.9,0.00234597],[3218.5,0.81044274],[3218.2,1.05133469],[3217.7,0.15539],[3217.6,5.56638158]],[[3219.8,0.0025848],[3219.9,0.15529],[3220.1,0.81044274],[3220.3,4.00758562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658429107,[[3218.9,0.00234597],[3218.5,0.81044274],[3218.2,1.05133469],[3217.7,0.15539],[3217.5,20.99782432]],[[3219.8,0.0025848],[3219.9,0.96573274],[3220.0,1.06958562],[3220.3,2.938],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658429304,[[3218.9,0.00234597],[3218.2,1.05133469],[3217.7,0.15539],[3217.5,20.99782432],[2928.9,0.5]],[[3219.8,0.0025848],[3219.9,0.96573274],[3220.0,1.06958562],[3220.3,2.938],[3220.8,3.91744274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658429608,[[3218.9,0.00234597],[3218.4,0.81044274],[3218.2,1.05133469],[3217.7,0.15539],[3217.5,6.37682432]],[[3219.8,1.07217042],[3219.9,0.96573274],[3220.3,2.938],[3220.8,3.91744274],[3222.3,4.55359539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658429802,[[3218.9,0.00234597],[3218.4,0.81044274],[3218.2,1.05133469],[3217.7,0.15539],[3217.5,0.81044274]],[[3219.8,1.07217042],[3219.9,0.96573274],[3220.3,2.938],[3220.8,3.91744274],[3222.3,4.55359539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658430109,[[3218.9,0.81278871],[3218.6,1.05133469],[3217.5,0.81044274],[3217.4,20.4258201],[2928.3,7.3226584]],[[3219.8,0.0025848],[3219.9,0.15529],[3220.1,4.304],[3220.3,0.81044274],[3220.5,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658430298,[[3218.9,0.81278871],[3218.6,1.05133469],[3217.5,0.81044274],[3217.4,20.4258201],[3216.7,8.51462358]],[[3219.8,0.0025848],[3219.9,0.15529],[3220.1,4.304],[3220.3,0.81044274],[3220.5,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658430694,[[3218.9,0.00234597],[3218.1,1.05133469],[3217.5,6.37682432],[3217.3,10.271],[3216.7,8.51462358]],[[3219.7,0.81044274],[3219.8,0.0025848],[3220.0,1.06958562],[3220.1,4.304],[3220.5,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658430899,[[3218.9,0.00234597],[3218.2,0.81044274],[3218.1,1.05133469],[3217.5,6.37682432],[3217.4,14.76341]],[[3219.7,0.81044274],[3219.8,0.1578748],[3220.0,1.06958562],[3220.1,4.304],[3220.5,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658431099,[[3218.9,0.00234597],[3218.2,0.81044274],[3218.1,1.05133469],[3217.5,6.53222432],[3217.4,14.608]],[[3219.7,0.81044274],[3219.8,0.1578748],[3220.0,1.06958562],[3220.1,4.304],[3220.5,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658431602,[[3218.9,0.00234597],[3218.2,0.81044274],[3218.1,1.05133469],[3217.6,5.56638158],[3217.5,0.96584274]],[[3219.7,0.81044274],[3219.8,0.1578748],[3220.0,1.06958562],[3220.1,4.304],[3220.5,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658431907,[[3218.9,0.00234597],[3218.5,0.81044274],[3218.1,1.05133469],[3217.7,0.15539],[3217.6,5.56638158]],[[3219.8,0.1578748],[3220.0,1.88002836],[3220.1,4.304],[3220.5,3.106],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658432207,[[3218.9,0.00234597],[3218.5,0.81044274],[3218.1,1.05133469],[3217.7,0.15539],[3217.6,5.56638158]],[[3219.8,0.1578748],[3220.0,1.88002836],[3220.1,4.304],[3220.5,3.106],[3223.4,7.21703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658432398,[[3218.9,0.00234597],[3218.8,0.81044274],[3218.4,1.05133469],[3217.6,5.56638158],[2930.1,2.65]],[[3219.8,0.0025848],[3220.2,0.81044274],[3220.4,3.107],[3220.5,1.06958562],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658432602,[[3218.9,0.00234597],[3218.8,0.81044274],[3218.4,1.05133469],[3218.0,0.15538],[3217.6,5.56638158]],[[3219.8,0.0025848],[3220.1,4.304],[3220.4,3.26226],[3220.5,1.88002836],[3221.9,22.55944274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658432799,[[3219.1,0.81044274],[3218.9,0.00234597],[3218.8,1.05133469],[3218.1,0.15537],[3217.6,5.56638158]],[[3219.8,0.0025848],[3220.1,4.304],[3220.4,3.26226],[3220.5,1.88002836],[3221.9,22.55944274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658432993,[[3219.1,0.81044274],[3218.9,6.00234597],[3218.8,1.05133469],[3218.6,0.81044274],[3218.1,0.15537]],[[3219.8,0.0025848],[3220.4,0.15526],[3220.5,1.06958562],[3221.9,0.81044274],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658433207,[[3219.1,0.81044274],[3218.9,6.00234597],[3218.8,1.05133469],[3218.6,0.81044274],[3217.8,5.56638158]],[[3219.8,0.0025848],[3220.2,4.304],[3220.4,0.15526],[3220.5,1.06958562],[3220.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658433708,[[3219.1,0.81044274],[3218.9,0.00234597],[3218.8,1.05133469],[3218.6,0.81044274],[3217.8,5.56638158]],[[3219.8,0.0025848],[3220.4,0.15526],[3220.5,1.06958562],[3220.6,0.81044274],[3220.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658433906,[[3219.1,0.81044274],[3218.9,0.00234597],[3218.8,1.05133469],[3218.6,0.81044274],[3217.9,46.36638158]],[[3219.8,0.0025848],[3220.4,4.45926],[3220.5,1.06958562],[3220.6,0.81044274],[3220.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658434296,[[3219.1,0.81044274],[3218.9,0.00234597],[3218.8,1.05133469],[3218.6,0.81044274],[3218.3,0.15536]],[[3219.8,0.0025848],[3220.4,4.45926],[3220.5,1.06958562],[3220.6,0.81044274],[3220.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658434700,[[3218.9,1.00737619],[3218.6,0.81044274],[3218.3,0.15536],[3218.0,5.56638158],[3217.9,40.8]],[[3219.8,0.0025848],[3220.4,4.45926],[3220.5,1.06958562],[3220.6,0.81044274],[3220.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658434907,[[3219.0,6.0],[3218.9,1.00737619],[3218.3,0.15536],[3218.0,5.56638158],[3217.9,40.8]],[[3219.8,0.0025848],[3220.4,4.45926],[3220.5,1.06958562],[3220.6,0.81044274],[3220.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658435105,[[3219.1,0.81044274],[3219.0,6.0],[3218.9,1.00737619],[3218.3,0.15536],[3218.0,5.56638158]],[[3219.8,0.0025848],[3220.4,4.45926],[3220.5,1.06958562],[3220.6,0.81044274],[3220.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658435499,[[3219.1,0.81044274],[3219.0,6.0],[3218.9,1.00737619],[3218.3,0.15536],[3218.1,5.56638158]],[[3219.8,0.0025848],[3220.4,4.45926],[3220.5,1.06958562],[3220.6,0.81044274],[3220.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658436102,[[3219.4,0.81044274],[3218.9,1.00737619],[3218.6,0.81044274],[3218.3,0.15536],[3218.1,5.56638158]],[[3220.4,0.15526],[3221.1,0.97240599],[3222.3,1.46711337],[3222.4,2.77578202],[3226.1,15.69936932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658436309,[[3219.4,0.81044274],[3218.9,1.00737619],[3218.6,0.81044274],[3218.3,0.15536],[3217.8,5.56638158]],[[3220.4,0.15526],[3220.7,4.303],[3220.9,0.81044274],[3221.1,4.07940599],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658436908,[[3219.4,0.81044274],[3218.9,1.00737619],[3218.6,0.81044274],[3218.3,0.15536],[3217.8,12.06638158]],[[3220.4,0.15526],[3220.7,4.303],[3220.9,0.81044274],[3221.1,4.07940599],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658437198,[[3219.4,0.81044274],[3218.9,1.00737619],[3218.6,0.81044274],[3218.3,0.15536],[3217.8,12.06638158]],[[3220.4,0.15800051],[3220.7,4.303],[3220.9,0.81044274],[3221.1,4.07940599],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658437403,[[3219.4,0.81044274],[3219.3,1.00503022],[3218.9,0.00234597],[3218.6,0.81044274],[3217.9,47.3]],[[3220.4,0.00274051],[3220.9,0.81044274],[3221.0,0.15523],[3221.1,0.97240599],[3221.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658437605,[[3219.7,0.81044274],[3219.3,1.00503022],[3218.9,0.00234597],[3218.6,0.81044274],[3217.9,47.3]],[[3220.4,0.00274051],[3220.9,0.81044274],[3221.0,0.15523],[3221.1,0.97240599],[3221.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658437606,[[3219.7,0.81044274],[3219.3,1.00503022],[3218.9,0.00234597],[3218.6,0.81044274],[3217.9,47.3]],[[3220.4,0.00274051],[3220.9,3.916],[3221.0,0.15523],[3221.1,0.97240599],[3221.2,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658437795,[[3219.7,0.81044274],[3219.3,1.00503022],[3218.9,0.00234597],[3218.6,0.81044274],[3218.5,3.107]],[[3220.4,0.00274051],[3221.0,0.15523],[3221.1,0.97240599],[3221.2,0.81044274],[3223.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658437997,[[3219.3,1.00503022],[3218.9,0.00234597],[3218.6,7.26644274],[3218.5,3.107],[3218.4,1.11781078]],[[3220.4,0.00274051],[3221.0,0.15523],[3221.2,0.81044274],[3221.5,0.97240599],[3223.1,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658438200,[[3219.3,1.00503022],[3218.9,0.00234597],[3218.6,7.26644274],[3218.5,3.107],[3218.4,1.11781078]],[[3220.4,0.00274051],[3220.9,0.81044274],[3221.0,0.15523],[3221.2,3.388],[3221.5,4.07940599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658438403,[[3219.4,0.81044274],[3219.3,1.00503022],[3219.0,40.8],[3218.9,0.00234597],[3218.6,7.26644274]],[[3220.4,0.00274051],[3220.9,0.81044274],[3221.0,0.15523],[3221.2,4.36040599],[3221.5,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658438609,[[3219.4,0.81044274],[3219.3,1.00503022],[3219.0,40.95533],[3218.9,0.00234597],[3218.6,7.26644274]],[[3220.4,0.00274051],[3220.9,0.96568274],[3221.2,4.36040599],[3221.5,3.107],[3222.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658440804,[[3219.7,0.81044274],[3219.0,40.95533],[3218.9,0.00234597],[3218.6,7.26644274],[3171.0,27.89730695]],[[3220.4,0.00274051],[3220.9,0.15524],[3221.2,0.81044274],[3221.7,0.95735245],[3222.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658441007,[[3220.0,1.83766781],[3219.2,0.15532],[3219.1,6.0],[3219.0,40.8],[3218.9,0.00234597]],[[3221.4,2.038],[3221.5,0.15521],[3221.6,0.81044274],[3221.7,4.06335245],[3222.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658441212,[[3220.0,1.83666781],[3219.2,0.15532],[3219.0,40.8],[3218.9,0.00234597],[3218.4,6.68419236]],[[3221.4,2.038],[3221.5,0.15521],[3221.6,0.81044274],[3221.7,4.06335245],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658441609,[[3220.0,1.83666781],[3219.2,0.15532],[3219.0,40.8],[3218.9,0.00234597],[3218.4,6.68419236]],[[3221.3,0.81044274],[3221.4,2.038],[3221.5,0.15521],[3221.7,4.06335245],[3221.9,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658441809,[[3220.0,1.83666781],[3219.2,0.15532],[3219.0,40.8],[3218.9,0.00234597],[3218.4,6.68419236]],[[3221.3,0.81044274],[3221.4,2.19321],[3221.7,4.06335245],[3221.9,0.81044274],[3224.3,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658442111,[[3219.2,0.81044274],[3219.1,1.02722507],[3219.0,40.8],[3218.9,0.00234597],[3218.6,0.81044274]],[[3220.7,0.81044274],[3220.8,0.15525],[3221.0,0.95735245],[3221.3,6.00306379],[3221.4,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658442304,[[3219.2,0.81044274],[3219.1,1.02722507],[3219.0,40.8],[3218.9,0.00234597],[3218.6,0.81044274]],[[3220.7,0.81044274],[3220.8,0.15525],[3221.0,0.95735245],[3221.3,0.00306379],[3221.4,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658442708,[[3219.1,1.02722507],[3218.9,0.00234597],[3218.6,0.81044274],[3217.9,1.10794369],[3217.8,7.2532998]],[[3220.7,0.81044274],[3220.8,0.15525],[3221.0,0.95735245],[3221.3,0.00306379],[3221.4,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658443010,[[3219.2,0.81044274],[3219.1,1.02722507],[3218.9,0.00234597],[3218.6,0.81044274],[3218.4,12.825]],[[3220.7,0.81044274],[3220.8,0.15525],[3221.0,0.95735245],[3221.3,0.00306379],[3221.4,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658443207,[[3219.2,0.81044274],[3219.1,1.02722507],[3218.9,0.00234597],[3218.6,41.61044274],[3218.4,12.825]],[[3220.7,0.81044274],[3220.8,0.15525],[3221.0,0.95735245],[3221.3,0.00306379],[3221.4,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658444309,[[3219.2,0.81044274],[3219.1,1.02722507],[3218.9,0.00234597],[3218.6,41.61044274],[3218.2,20.12538158]],[[3220.7,0.81044274],[3220.8,0.15525],[3221.0,0.95735245],[3221.3,0.00306379],[3221.4,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658444510,[[3218.9,0.00234597],[3218.7,1.83766781],[3218.1,5.56638158],[3218.0,0.15538],[3217.5,7.31044274]],[[3220.1,0.81044274],[3220.4,0.15526],[3220.6,0.95735245],[3220.7,6.0],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658444710,[[3218.9,0.00234597],[3218.7,1.02722507],[3218.6,0.81044274],[3218.1,5.56638158],[3218.0,0.15538]],[[3220.1,0.81044274],[3220.3,3.699],[3220.4,0.15526],[3220.6,0.95735245],[3220.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658444904,[[3218.9,0.81278871],[3218.7,1.02722507],[3218.1,5.56638158],[3218.0,0.15538],[3216.3,21.747]],[[3220.1,0.81044274],[3220.3,3.699],[3220.4,0.15526],[3220.6,0.95735245],[3220.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658445106,[[3218.9,0.81278871],[3218.7,1.02722507],[3218.2,40.8],[3218.1,5.56638158],[3218.0,0.15538]],[[3220.1,0.81044274],[3220.3,3.699],[3220.4,0.15526],[3220.6,0.95735245],[3220.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658445307,[[3218.9,0.00234597],[3218.6,0.81044274],[3218.3,1.02722507],[3218.0,0.15538],[3217.5,15.98282432]],[[3220.1,7.76779519],[3220.3,3.85427],[3220.4,3.106],[3220.8,0.81044274],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658445506,[[3218.9,0.00234597],[3218.6,0.81044274],[3218.3,1.02722507],[3218.0,0.15538],[3217.5,15.98282432]],[[3220.1,7.76779519],[3220.3,3.699],[3220.4,3.106],[3220.8,0.81044274],[3222.6,8.8668636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658445806,[[3218.9,0.00234597],[3218.6,0.81044274],[3218.3,1.02722507],[3218.0,0.15538],[3217.5,15.98282432]],[[3220.1,7.76779519],[3220.3,3.699],[3220.4,3.106],[3220.8,0.81044274],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658446012,[[3218.9,0.00234597],[3218.6,0.81044274],[3218.3,1.02722507],[3218.0,0.15538],[3217.5,15.98282432]],[[3220.1,6.95735245],[3220.3,4.50944274],[3220.4,3.106],[3220.8,0.81044274],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658446313,[[3218.9,0.00234597],[3218.6,0.81044274],[3218.3,1.02722507],[3218.0,0.15538],[3217.9,5.56638158]],[[3220.1,7.11263245],[3220.3,4.50944274],[3220.4,3.106],[3220.8,0.81044274],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658447314,[[3218.9,0.00234597],[3218.6,0.81044274],[3218.3,1.02722507],[3218.0,0.15538],[3217.9,5.56638158]],[[3220.1,1.11263245],[3220.3,4.50944274],[3220.4,3.106],[3220.8,0.81044274],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658447709,[[3218.9,0.00234597],[3218.3,1.02722507],[3218.0,0.15538],[3217.9,5.56638158],[2924.2,7.4535124]],[[3220.0,0.81044274],[3220.1,1.11263245],[3220.3,3.699],[3220.4,3.106],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658448017,[[3218.9,0.00234597],[3218.5,0.81044274],[3218.3,1.02722507],[3218.0,0.15538],[3217.9,5.56638158]],[[3220.0,0.96572274],[3220.1,6.95735245],[3220.3,3.699],[3220.4,3.106],[3220.8,0.81044274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658448515,[[3218.9,0.00234597],[3218.3,1.02722507],[3217.9,5.56638158],[3217.6,0.81114249],[3217.5,10.3592998]],[[3219.8,0.15529],[3220.1,6.95735245],[3220.2,0.81114249],[3220.3,3.699],[3220.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658448716,[[3218.9,0.00234597],[3218.3,1.02722507],[3217.9,5.56638158],[3217.6,0.81114249],[3217.5,3.106]],[[3219.8,0.15529],[3220.1,6.95735245],[3220.2,0.81114249],[3220.3,3.699],[3220.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658449517,[[3218.9,0.00234597],[3218.3,1.02722507],[3217.6,6.37752407],[3217.5,3.106],[3217.2,48.30733238]],[[3219.8,0.15529],[3220.1,6.95735245],[3220.2,0.81114249],[3220.3,3.699],[3220.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658450515,[[3218.9,0.00234597],[3218.3,1.02722507],[3217.6,6.37752407],[3217.5,3.106],[3217.2,48.30733238]],[[3219.8,0.15529],[3220.1,0.95735245],[3220.2,0.81114249],[3220.3,3.699],[3220.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658451016,[[3217.8,1.02722507],[3217.6,5.56638158],[3217.4,0.15541],[3217.2,48.0532998],[3216.7,9.99174548]],[[3219.7,0.95735245],[3219.8,6.81114249],[3220.3,3.699],[3220.4,3.106],[3220.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658451216,[[3217.6,5.56638158],[3217.4,1.18263507],[3217.2,40.8],[3217.1,0.81114249],[3216.7,17.24504528]],[[3219.4,1.11266245],[3219.8,0.81114249],[3220.3,3.699],[3220.4,6.213],[3221.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658451416,[[3217.7,1.02722507],[3217.6,5.56638158],[3217.5,0.81114249],[3217.4,0.15541],[3217.2,40.8]],[[3219.3,4.308],[3219.4,1.11266245],[3219.8,0.81114249],[3220.4,6.213],[3221.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658451715,[[3217.7,1.02722507],[3217.6,5.56638158],[3217.5,0.81114249],[3217.4,0.15541],[3217.2,40.8]],[[3219.3,4.308],[3219.4,1.11266245],[3219.8,0.81114249],[3220.3,0.25414327],[3220.4,6.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658451912,[[3217.7,1.02722507],[3217.5,0.81114249],[3217.4,0.15541],[3217.2,40.8],[3217.1,5.56638158]],[[3219.3,4.308],[3219.4,1.11266245],[3219.8,0.81114249],[3220.3,0.25414327],[3220.4,6.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658452114,[[3217.7,1.030163],[3217.5,0.81114249],[3217.4,0.15541],[3217.2,40.8],[3217.1,5.81616103]],[[3219.3,4.308],[3219.4,1.11266245],[3219.8,0.81114249],[3220.3,0.25414327],[3220.4,6.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658452316,[[3217.7,1.030163],[3217.5,0.81114249],[3217.4,0.15541],[3217.2,40.8],[3217.1,5.81616103]],[[3219.2,4.308],[3219.4,1.11266245],[3219.7,3.107],[3219.9,0.81114249],[3220.3,0.25414327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658452612,[[3217.7,1.030163],[3217.4,0.15541],[3217.2,40.8],[3217.1,5.81616103]],[[3219.2,4.308],[3219.4,1.11266245],[3219.7,3.107],[3219.9,0.81114249],[3220.3,0.25414327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658452613,[[3217.7,1.030163],[3217.4,0.15541],[3217.2,40.8],[3217.1,5.56638158],[2922.4,2.65]],[[3219.2,4.308],[3219.4,1.11266245],[3219.7,3.107],[3219.9,0.81114249],[3220.3,0.25414327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658452817,[[3217.7,1.030163],[3217.5,0.81114249],[3217.4,0.15541],[3217.2,40.8],[3217.1,5.56638158]],[[3219.2,4.308],[3219.4,1.11266245],[3219.7,3.107],[3219.9,0.81114249],[3220.3,0.25414327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658453215,[[3217.7,1.030163],[3217.4,0.15541],[3217.2,40.8],[3217.1,5.56638158],[3211.9,140.97638417]],[[3219.2,4.308],[3219.3,0.15532],[3219.4,0.95735245],[3219.7,3.107],[3219.9,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658453411,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3216.9,5.56638158],[3216.4,3.91814249]],[[3219.0,0.15533],[3219.1,0.95735245],[3219.2,4.308],[3219.7,3.107],[3219.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658453610,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3216.9,5.56638158],[3216.7,1.06460726]],[[3219.0,0.15795145],[3219.2,4.308],[3219.6,0.95735245],[3219.7,3.107],[3219.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658453810,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3216.9,5.56638158],[3216.8,0.25317629]],[[3219.0,0.15795145],[3219.2,4.308],[3219.6,0.95735245],[3219.7,3.107],[3219.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658454006,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.0,0.15543],[3216.9,5.56638158]],[[3219.0,0.15795145],[3219.1,4.309],[3219.6,4.06435245],[3219.8,0.81114249],[3221.1,21.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658454211,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.0,0.15543],[3216.8,5.81955787]],[[3219.0,0.15795145],[3219.1,4.309],[3219.6,4.06435245],[3219.8,0.81114249],[3221.1,21.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658457014,[[3217.7,1.030163],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,5.81955787],[3215.2,11.15892278]],[[3219.0,0.15795145],[3219.1,4.309],[3219.6,4.06435245],[3219.8,0.81114249],[3221.2,21.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658457212,[[3217.7,1.030163],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,5.81955787],[3215.2,11.15892278]],[[3219.0,0.15795145],[3219.1,4.309],[3219.6,0.95735245],[3219.8,0.81114249],[3221.2,21.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658457412,[[3217.7,1.030163],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,5.81955787],[3216.4,3.91814249]],[[3219.0,0.15795145],[3219.1,4.309],[3219.6,4.06435245],[3219.8,0.81114249],[3221.2,21.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658458625,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,5.56638158]],[[3219.0,0.15795145],[3219.1,4.309],[3219.2,0.95735245],[3219.6,3.107],[3219.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658459225,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[3216.7,6.63098884]],[[3219.0,0.15795145],[3219.1,4.309],[3219.2,0.95735245],[3219.6,3.107],[3219.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658459526,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,0.247443]],[[3219.0,0.15795145],[3219.1,4.309],[3219.2,0.95735245],[3219.6,3.107],[3219.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658463427,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,0.247443]],[[3219.0,0.15795145],[3219.1,4.309],[3219.2,0.95735245],[3219.4,0.81114249],[3219.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658463830,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,0.247443]],[[3219.0,0.15795145],[3219.2,0.95735245],[4643.4,1.88311756],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658464016,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,0.247443]],[[3219.0,0.15795145],[3219.1,4.308],[3219.2,0.95735245],[3219.6,3.107],[3219.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658465328,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,0.247443]],[[3219.0,0.15795145],[3219.1,4.308],[3219.2,0.95735245],[3219.4,0.81114249],[3219.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658466031,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,0.247443]],[[3219.0,0.15795145],[3219.1,4.308],[3219.2,0.95735245],[3219.6,3.107],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658466331,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[3216.8,0.247443]],[[3219.0,0.15795145],[3219.1,4.308],[3219.2,0.95735245],[3219.5,3.91814249],[3221.1,21.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658466630,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,41.61114249],[3217.1,0.15542],[2926.7,0.5]],[[3219.0,0.15795145],[3219.1,4.308],[3219.2,0.95735245],[3219.5,3.91814249],[3221.1,21.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658467131,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,40.8],[3217.1,0.15542],[3214.4,13.39070733]],[[3219.0,0.15795145],[3219.1,4.308],[3219.2,0.95735245],[3219.5,3.91814249],[3221.1,21.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658467334,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,40.8],[3217.1,0.15542],[3217.0,0.81114249]],[[3219.0,1.1153039],[3219.1,4.308],[3219.5,3.91814249],[3221.1,21.755],[3222.0,0.46589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658468231,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,40.8],[3217.1,0.15542],[3217.0,0.81114249]],[[3219.0,1.1153039],[3219.1,4.308],[3219.5,3.91814249],[3221.1,21.755],[3221.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658468424,[[3217.7,0.00293793],[3217.3,1.02722507],[3217.2,40.95542],[3217.0,0.81114249],[2926.7,0.5]],[[3219.0,0.15795145],[3219.1,4.308],[3219.5,3.91814249],[3221.1,21.755],[3221.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658468626,[[3217.7,1.030163],[3217.4,0.81114249],[3217.3,0.15541],[3217.2,40.8],[2926.7,0.5]],[[3219.0,0.00262145],[3219.1,4.307],[3219.4,0.95735245],[3219.5,3.26231],[3219.9,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658468829,[[3217.7,1.030163],[3217.4,0.81114249],[3217.3,0.15541],[3217.2,40.8],[3216.4,14.18914249]],[[3219.0,0.00262145],[3219.1,4.307],[3219.4,1.11266245],[3219.5,3.91814249],[3220.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658469030,[[3217.7,0.00293793],[3217.3,0.15541],[3217.2,41.82722507],[3217.0,0.81114249],[3216.7,1.06460726]],[[3219.0,0.9599739],[3219.1,4.307],[3219.5,3.91814249],[3220.5,9.464],[3221.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658469230,[[3217.7,0.00293793],[3217.3,0.15541],[3217.2,41.82722507],[3217.0,0.81114249],[3216.7,1.06460726]],[[3219.0,0.9599739],[3219.1,4.307],[3219.5,3.91814249],[3220.5,9.464],[3221.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658469430,[[3217.7,0.00293793],[3217.3,0.15541],[3217.2,41.82722507],[3217.0,0.81114249],[3216.7,1.06460726]],[[3219.0,0.9599739],[3219.1,4.307],[3219.2,0.15532],[3219.5,3.91814249],[3220.5,9.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658469932,[[3217.7,0.00293793],[3217.2,41.82722507],[3217.0,0.81114249],[3216.7,1.22004726],[3216.4,14.18914249]],[[3219.0,0.9599739],[3219.1,4.46233],[3219.5,3.91814249],[3220.5,9.464],[3222.1,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658470131,[[3217.7,0.00293793],[3217.2,41.82722507],[3217.0,0.81114249],[3216.8,0.15544],[3216.7,1.06460726]],[[3219.0,0.9599739],[3219.1,4.46233],[3219.5,3.91814249],[3219.7,0.81114249],[3220.5,9.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658470333,[[3217.7,0.00293793],[3217.2,41.82722507],[3217.0,0.81114249],[3216.8,0.15544],[3216.7,1.06460726]],[[3219.0,0.9599739],[3219.1,4.46233],[3219.5,3.91814249],[3220.5,9.464],[3220.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658470531,[[3217.7,0.00293793],[3216.8,1.18266507],[3216.6,0.81114249],[3216.4,10.271],[3215.0,11.15892278]],[[3218.6,0.95735245],[3218.7,0.81114249],[3218.9,0.15534],[3219.0,6.00262145],[3219.1,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658470732,[[3217.7,0.00293793],[3216.8,1.18266507],[3216.6,8.17614249],[3216.4,10.271],[3216.1,3.108]],[[3218.6,0.95735245],[3218.7,0.81114249],[3219.0,6.00262145],[3219.1,4.307],[3221.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658471028,[[3217.7,0.00293793],[3216.9,40.8],[3216.8,1.18266507],[3216.6,8.17614249],[3216.4,10.52500569]],[[3218.6,0.95735245],[3218.7,0.81114249],[3219.0,6.00262145],[3219.1,4.307],[3221.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658471234,[[3217.7,0.00293793],[3216.9,40.8],[3216.8,1.18266507],[3216.6,8.17614249],[3216.4,10.52500569]],[[3218.6,0.95735245],[3219.0,6.00262145],[3219.1,5.11814249],[3221.0,2.77578202],[3222.3,8.68414662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658471536,[[3217.7,0.00293793],[3216.9,40.8],[3216.8,1.18266507],[3216.6,8.17614249],[3216.4,10.52500569]],[[3218.6,0.95735245],[3219.0,6.00262145],[3219.3,0.81114249],[3220.8,0.81114249],[3221.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658471835,[[3217.7,0.00293793],[3217.5,1.00059446],[3217.4,0.81114249],[3216.9,40.8],[3216.6,8.17614249]],[[3218.8,4.308],[3219.0,0.99421767],[3219.4,3.26331],[3219.8,0.81114249],[3220.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658472028,[[3217.7,0.00293793],[3217.5,1.00059446],[3217.4,0.81114249],[3216.6,8.17614249],[3216.2,5.56638158]],[[3218.8,4.308],[3219.0,0.99421767],[3219.4,3.26331],[3219.8,0.81114249],[3220.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658472222,[[3217.7,0.00293793],[3217.5,1.00059446],[3217.2,0.15542],[3216.6,8.17614249],[3216.2,5.56638158]],[[3218.8,4.308],[3219.0,0.99421767],[3219.3,0.15532],[3219.4,3.108],[3219.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658472423,[[3217.7,0.00293793],[3217.5,1.00059446],[3217.2,0.15542],[3217.1,0.81114249],[3216.6,8.17614249]],[[3218.8,4.308],[3219.0,0.99421767],[3219.2,0.15532],[3219.4,3.91914249],[3221.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658472631,[[3217.7,0.00293793],[3217.5,1.00059446],[3217.2,40.95542],[3217.1,0.81114249],[3216.6,8.17614249]],[[3218.8,4.308],[3219.0,0.99421767],[3219.2,0.15532],[3219.4,3.91914249],[3221.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658472928,[[3217.7,0.00293793],[3217.5,1.00059446],[3217.2,40.95542],[3216.6,8.17614249],[2926.7,0.5]],[[3218.8,4.308],[3219.0,0.99421767],[3219.1,0.15533],[3219.4,3.91914249],[3221.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658473133,[[3217.7,0.00293793],[3217.5,1.00059446],[3217.2,40.95542],[3217.0,0.81114249],[3216.6,8.17614249]],[[3218.8,4.308],[3219.0,0.99421767],[3219.1,0.15533],[3219.4,3.91914249],[3221.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658473333,[[3217.7,0.00293793],[3217.5,1.00059446],[3217.2,40.95542],[3217.0,0.81114249],[3216.6,8.17614249]],[[3218.8,4.308],[3219.0,1.14954767],[3219.4,3.91914249],[3221.3,2.77578202],[3221.7,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658473539,[[3217.7,0.00293793],[3217.2,40.95542],[3217.1,1.00059446],[3217.0,0.81114249],[3216.6,8.17614249]],[[3218.8,4.308],[3219.0,1.14954767],[3219.4,3.91914249],[3221.3,2.77578202],[3221.7,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658473729,[[3217.7,0.00293793],[3217.2,40.8],[3217.1,1.00059446],[3217.0,0.81114249],[3216.6,8.17614249]],[[3218.8,4.308],[3219.0,1.14954767],[3219.4,3.91914249],[3221.2,2.77578202],[3221.6,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658474033,[[3217.7,0.00293793],[3217.1,1.00059446],[3216.7,0.81114249],[3216.6,7.52045],[3215.3,0.81114249]],[[3218.7,0.99159622],[3218.8,4.308],[3218.9,0.15534],[3219.0,0.00262145],[3219.4,3.91914249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658474529,[[3217.7,0.00293793],[3217.1,1.00059446],[3216.8,40.95544],[3216.6,7.365],[3216.4,11.33614818]],[[3218.7,0.99159622],[3218.8,4.308],[3218.9,0.15534],[3219.0,0.00262145],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658474725,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.81114249],[3216.9,0.15543],[3216.8,40.8]],[[3218.9,0.15534],[3219.0,0.00262145],[3219.1,0.99159622],[3219.5,0.81114249],[3222.5,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658474923,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[2926.7,0.5]],[[3218.8,3.714],[3219.0,0.00262145],[3219.3,3.26332],[3219.5,1.80273871],[3220.9,21.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658475126,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3215.1,7.2532998]],[[3218.8,3.714],[3219.0,0.00262145],[3219.3,3.26332],[3219.5,0.99159622],[3219.7,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658475323,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.0,12.06638158]],[[3218.9,4.309],[3219.0,0.00262145],[3219.3,0.15532],[3219.4,3.108],[3219.5,0.99159622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658478243,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.0,12.06638158]],[[3218.9,4.309],[3219.0,0.00262145],[3219.2,0.15532],[3219.4,3.108],[3219.5,0.99159622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658478435,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.0,12.06638158]],[[3218.9,4.309],[3219.0,0.00262145],[3219.1,0.15533],[3219.2,0.99159622],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658478736,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.0,12.06638158]],[[3218.9,4.309],[3219.0,0.00262145],[3219.1,0.15533],[3219.2,0.99159622],[3219.3,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658478935,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.0,12.06638158]],[[3218.9,5.30059622],[3219.0,0.00262145],[3219.1,0.15533],[3219.3,0.81114249],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658479134,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.0,12.06638158]],[[3218.9,5.30059622],[3219.0,0.00262145],[3219.1,0.15533],[3219.3,0.81114249],[3221.8,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658479337,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.1,8.67438158]],[[3218.9,5.30059622],[3219.0,0.00262145],[3219.1,0.15533],[3219.3,0.81114249],[3221.8,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658480242,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.1,8.67438158]],[[3218.9,5.30059622],[3219.0,0.00262145],[3219.1,0.15533],[3219.3,0.81114249],[3221.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658480542,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.2,6.5]],[[3218.9,5.30059622],[3219.0,0.00262145],[3219.1,0.15533],[3219.3,0.81114249],[3221.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658481732,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.7,14.496]],[[3218.9,5.30059622],[3219.0,0.00262145],[3219.1,0.15533],[3219.3,0.81114249],[3221.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658482141,[[3217.7,0.00293793],[3217.4,1.00059446],[3217.1,0.96656249],[3216.8,40.8],[3216.7,14.496]],[[3218.8,4.312],[3218.9,0.99159622],[3219.0,0.00262145],[3219.1,0.15533],[3219.3,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658482639,[[3217.7,1.00353239],[3217.6,0.81114249],[3217.2,0.15542],[3216.8,40.8],[3216.7,14.496]],[[3219.0,0.00262145],[3219.1,0.15533],[3219.3,0.99159622],[3220.5,6.357],[3220.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658482847,[[3217.7,1.00353239],[3217.6,0.81114249],[3217.3,0.15541],[3216.8,40.8],[3216.7,14.496]],[[3219.0,0.00262145],[3219.1,0.15533],[3219.3,0.99159622],[3220.2,0.81114249],[3220.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658483045,[[3217.7,1.00353239],[3217.6,0.81114249],[3217.3,0.15541],[3216.8,40.8],[3216.7,14.496]],[[3219.0,2.89262145],[3219.1,0.15533],[3219.3,0.99159622],[3219.7,3.108],[3220.2,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658483742,[[3217.7,1.00353239],[3217.6,0.81114249],[3217.3,0.15541],[3216.8,40.8],[3216.7,14.496]],[[3219.0,0.00262145],[3219.1,4.312],[3219.3,0.99159622],[3219.7,0.1553],[3220.2,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658483931,[[3217.7,1.00353239],[3217.6,0.81114249],[3217.4,0.15541],[3216.8,40.8],[3216.7,14.496]],[[3219.0,0.00262145],[3219.3,0.99159622],[3219.7,0.1553],[3219.8,3.108],[3220.2,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658484132,[[3218.0,1.81173695],[3217.7,6.00293793],[3217.6,0.15539],[3216.9,6.5],[3216.8,40.8]],[[3219.0,0.00262145],[3219.7,0.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658484133,[[3218.0,1.81173695],[3217.7,6.00293793],[3217.6,0.15539],[3216.9,6.5],[3216.8,40.8]],[[3219.0,0.00262145],[3219.7,1.14689622],[3221.1,3.107],[3221.2,6.357],[3221.3,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658484332,[[3218.0,1.81173695],[3217.7,0.00293793],[3217.6,0.15539],[3217.5,0.81114249],[3217.0,5.56638158]],[[3219.0,0.00262145],[3219.4,3.461],[3219.7,1.14689622],[3220.0,3.108],[3220.5,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658484542,[[3218.0,1.00059446],[3217.7,0.00293793],[3217.6,0.15539],[3217.5,0.81114249],[3217.0,5.56638158]],[[3219.0,0.00262145],[3219.4,3.461],[3219.7,1.14689622],[3220.0,3.108],[3220.5,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658485131,[[3218.0,1.00059446],[3217.7,0.00293793],[3217.6,0.15539],[3217.5,0.81114249],[3217.3,5.56638158]],[[3219.0,0.00262145],[3219.4,3.461],[3219.7,1.14689622],[3220.0,3.108],[3220.5,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658486046,[[3218.0,1.00059446],[3217.7,0.00293793],[3217.6,0.15539],[3217.5,0.81114249],[3217.3,5.56638158]],[[3219.0,0.00262145],[3219.7,1.14689622],[3220.5,0.81114249],[3221.6,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658486047,[[3218.0,1.00059446],[3217.7,0.00293793],[3217.6,0.15539],[3217.5,0.81114249],[3217.3,5.56638158]],[[3219.0,0.00262145],[3219.7,1.14689622],[3220.5,0.81114249],[3221.6,3.88609483],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658486246,[[3218.0,1.00059446],[3217.7,0.00293793],[3217.6,0.15539],[3217.5,0.81114249],[3217.3,5.56638158]],[[3219.0,0.00262145],[3219.4,1.703],[3219.7,1.14689622],[3220.0,3.108],[3220.1,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658486445,[[3218.0,1.00059446],[3217.7,0.00293793],[3217.6,0.15539],[3217.5,0.81114249],[3217.3,5.56638158]],[[3219.0,0.00262145],[3219.4,1.703],[3219.7,1.14689622],[3220.0,3.108],[3220.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658487145,[[3218.0,1.00059446],[3217.7,0.00293793],[3217.6,0.15539],[3217.5,0.81114249],[3217.3,5.56638158]],[[3219.0,0.00262145],[3219.4,1.703],[3219.6,0.1553],[3219.7,1.14689622],[3220.0,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658487146,[[3218.0,1.00059446],[3217.7,0.00293793],[3217.6,0.15539],[3217.5,0.81114249],[3217.3,5.56638158]],[[3219.0,0.00262145],[3219.4,1.703],[3219.6,0.1553],[3219.7,0.99159622],[3220.0,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658487344,[[3217.7,0.00293793],[3217.3,5.56638158]],[[3219.0,0.00262145],[3219.4,1.703],[3220.0,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658487345,[[3217.7,0.00293793],[3217.3,5.56638158],[3217.0,1.15602446],[3216.4,10.52500569],[3215.2,21.757]],[[3219.0,1.14954767],[3219.4,2.51414249],[3220.0,3.108],[3220.8,3.91814249],[3221.1,0.05407652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658487647,[[3217.7,0.00293793],[3217.3,0.81114249],[3217.0,1.15602446],[3216.8,46.36638158],[3216.5,17.569]],[[3219.0,1.14954767],[3219.4,1.703],[3219.6,0.81114249],[3220.0,3.108],[3220.8,3.91814249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658488243,[[3217.7,0.00293793],[3217.3,0.81114249],[3217.0,1.15602446],[3216.9,12.06638158],[3216.8,40.8]],[[3219.0,1.14954767],[3219.4,1.703],[3219.6,0.81114249],[3220.0,3.108],[3220.8,3.91814249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658488742,[[3217.7,0.00293793],[3217.3,0.81114249],[3217.0,1.15602446],[3216.9,12.06638158],[3216.8,40.8]],[[3219.0,1.14954767],[3219.6,0.81114249],[3220.8,3.91814249],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658488944,[[3217.7,0.00293793],[3217.3,0.81114249],[3217.0,1.15602446],[3216.9,12.06638158],[3216.8,40.8]],[[3219.0,5.46054767],[3219.4,3.108],[3219.6,0.81114249],[3220.8,3.91814249],[3221.0,24.53278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658489143,[[3217.7,0.00293793],[3217.3,0.81114249],[3217.0,1.15602446],[3216.9,6.5],[3216.8,40.8]],[[3219.0,5.46054767],[3219.4,3.108],[3219.6,0.81114249],[3220.8,3.91814249],[3221.0,24.53278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658489339,[[3217.7,0.00293793],[3217.3,0.81114249],[3217.0,1.15602446],[3216.8,40.8],[3216.3,7.2532998]],[[3219.0,5.46054767],[3219.4,3.108],[3219.6,0.81114249],[3220.5,6.357],[3220.8,3.91814249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658489543,[[3217.7,0.00293793],[3217.3,0.81114249],[3217.0,1.15602446],[3216.8,40.8],[3216.3,7.2532998]],[[3219.0,5.46054767],[3219.4,3.108],[3219.6,0.81114249],[3220.5,9.464],[3220.8,0.81114249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658490447,[[3217.7,0.00293793],[3217.0,1.15602446],[3216.8,40.8],[3216.4,10.52500569],[3216.3,7.2532998]],[[3219.0,5.46054767],[3219.4,3.108],[3220.5,9.464],[3220.7,1.35437667],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658490642,[[3217.7,0.00293793],[3217.0,1.15602446],[3216.8,40.8],[3216.4,10.52500569],[3216.3,7.2532998]],[[3219.0,5.46054767],[3219.4,3.108],[3220.5,9.464],[3220.7,1.35437667],[3222.0,1.50956667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658491351,[[3217.7,0.00293793],[3217.0,1.15602446],[3216.8,40.8],[3216.4,10.52500569],[3216.3,7.2532998]],[[3219.0,1.14954767],[3220.5,9.464],[3220.7,1.35437667],[3221.0,2.77578202],[3222.0,1.50956667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658491553,[[3217.7,0.00293793],[3217.0,1.15602446],[3216.8,40.8],[3216.4,10.52500569],[3216.3,7.2532998]],[[3218.9,4.312],[3219.0,1.14954767],[3219.4,3.108],[3220.5,9.464],[3220.7,1.35437667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658492051,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,40.8],[3216.4,10.52500569]],[[3218.9,4.312],[3219.0,1.14954767],[3219.4,3.108],[3220.5,9.464],[3220.7,1.35437667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658492352,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,40.8],[3216.4,10.52500569]],[[3219.0,1.14954767],[3220.5,9.464],[3220.7,1.35437667],[3221.0,2.77578202],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658492542,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,40.8],[3216.4,10.52500569]],[[3218.9,4.313],[3219.0,1.14954767],[3219.4,3.108],[3220.5,9.464],[3220.7,1.35437667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658492851,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,40.8],[3216.4,10.52500569]],[[3219.0,1.14954767],[3220.5,6.357],[3220.7,1.35437667],[3221.0,2.77578202],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658493051,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,40.8],[3216.4,10.52500569]],[[3219.0,3.54354767],[3219.5,3.108],[3220.5,6.357],[3220.7,1.35437667],[3220.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658493352,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,46.36638158],[3216.4,10.52500569]],[[3219.0,3.54354767],[3219.5,3.108],[3220.5,6.357],[3220.7,1.35437667],[3220.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658493551,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,46.36638158],[3216.4,10.52500569]],[[3219.0,3.54354767],[3219.5,3.108],[3220.5,6.357],[3220.7,4.46137667],[3221.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658495255,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,46.36638158],[3216.4,17.02500569]],[[3219.0,3.54354767],[3219.5,3.108],[3220.5,6.357],[3220.7,4.46137667],[3221.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658496453,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,40.8],[3216.7,5.56638158]],[[3219.0,3.54354767],[3219.5,3.108],[3220.5,6.357],[3220.7,4.46137667],[3221.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658498454,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,40.8],[3216.7,5.56638158]],[[3219.0,3.54354767],[3219.5,3.108],[3220.5,6.357],[3220.7,4.46137667],[3220.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658498642,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.8,40.8],[3216.7,5.56638158]],[[3219.0,3.54354767],[3219.5,3.108],[3220.5,9.464],[3220.7,1.35437667],[3220.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658498847,[[3217.7,0.00293793],[3217.3,1.00059446],[3217.0,0.15543],[3216.9,5.56638158],[3216.8,40.8]],[[3218.9,0.91587791],[3219.0,2.55195145],[3219.5,3.108],[3220.5,9.464],[3220.7,1.35437667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658500350,[[3217.7,0.00293793],[3217.0,0.15543],[3216.9,6.51458999],[3216.8,40.8],[2924.4,0.5]],[[3218.9,0.91587791],[3219.0,2.55195145],[3219.5,3.108],[3220.5,9.464],[3220.7,4.13015869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658500545,[[3217.7,0.00293793],[3217.0,0.15543],[3216.9,0.94820841],[3216.8,46.36638158],[2924.4,0.5]],[[3218.9,0.91587791],[3219.0,2.55195145],[3219.5,3.108],[3220.5,9.464],[3220.7,4.13015869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658500953,[[3217.7,0.00293793],[3217.5,0.9808164],[3217.2,0.15542],[3216.8,46.36638158],[2924.4,0.5]],[[3219.0,0.15795145],[3219.3,0.95850344],[3220.5,6.357],[3220.7,4.13015869],[3221.1,0.05407652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658501163,[[3217.8,0.9808164],[3217.7,6.00293793],[3217.5,0.1554],[3216.8,46.36638158],[3216.5,16.8612998]],[[3219.0,0.00262145],[3219.6,0.1553],[3219.7,0.95850344],[3219.9,3.108],[3220.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658501358,[[3217.8,0.9808164],[3217.7,6.00293793],[3217.6,0.1554],[3217.1,5.56638158],[3216.8,40.8]],[[3219.0,0.00262145],[3219.6,0.1553],[3219.7,0.95850344],[3220.5,6.357],[3221.5,12.21344089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658501553,[[3218.0,0.9808164],[3217.9,6.0],[3217.7,0.15832793],[3217.1,6.68255357],[3216.9,7.85437667]],[[3219.0,0.00262145],[3219.6,0.1553],[3219.7,3.26150344],[3220.2,3.108],[3221.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658501858,[[3218.0,0.9808164],[3217.9,6.0],[3217.8,0.15539],[3217.7,0.00293793],[3217.1,6.68255357]],[[3219.9,3.94],[3220.1,0.95850344],[3220.4,3.108],[3221.2,6.357],[3221.9,24.53378202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658502058,[[3218.0,0.9808164],[3217.8,0.15539],[3217.7,0.00293793],[3217.1,5.56638158],[3216.9,7.85437667]],[[3219.8,0.95850344],[3219.9,3.94],[3220.4,3.108],[3221.2,6.357],[3221.9,24.53378202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658502261,[[3218.0,0.9808164],[3217.9,40.8],[3217.8,0.15539],[3217.7,0.00293793],[3217.5,5.56638158]],[[3219.8,0.95850344],[3219.9,4.09529],[3220.4,3.108],[3221.2,9.464],[3221.9,24.53378202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658502459,[[3217.9,40.8],[3217.7,0.00293793],[3217.5,6.54719798],[3216.9,9.608],[3216.6,7.2532998]],[[3219.6,0.95850344],[3219.9,3.94],[3220.4,3.108],[3220.8,1.35437667],[3221.2,9.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658502759,[[3218.0,0.9808164],[3217.9,6.0],[3217.8,0.15538],[3217.7,0.00293793],[3217.5,5.56638158]],[[3219.6,0.00265819],[3220.1,0.95850344],[3220.2,4.311],[3220.3,0.15527],[3220.8,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658502960,[[3218.0,0.9808164],[3217.9,6.0],[3217.8,0.15538],[3217.7,0.00293793],[3217.3,5.56638158]],[[3219.6,0.00265819],[3220.1,0.95850344],[3220.2,4.46627],[3220.8,3.36081896],[3222.1,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658503164,[[3218.1,0.9808164],[3218.0,40.8],[3217.9,6.0],[3217.8,0.15538],[3217.7,0.00293793]],[[3219.6,0.00265819],[3220.1,0.95850344],[3220.2,4.46627],[3220.8,3.36081896],[3222.1,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658503466,[[3218.1,0.9808164],[3218.0,40.8],[3217.9,6.15538],[3217.7,0.00293793],[2924.2,7.4535124]],[[3219.6,0.00265819],[3220.1,0.95850344],[3220.2,4.46627],[3220.8,3.36081896],[3221.1,3.16107652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658503760,[[3218.1,0.9808164],[3218.0,40.8],[3217.9,6.15538],[3217.7,0.00293793],[3216.8,7.30738044]],[[3219.6,0.00265819],[3220.1,0.95850344],[3220.2,4.46627],[3220.8,3.36081896],[3221.1,3.16107652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658504153,[[3218.1,0.9808164],[3218.0,40.8],[3217.9,6.15538],[3217.7,0.00293793],[3216.8,7.30738044]],[[3219.6,0.00265819],[3220.1,0.95850344],[3220.2,0.15527],[3220.8,0.25281896],[3221.1,3.16107652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658504355,[[3217.7,0.00293793],[3217.6,0.9808164],[3217.2,0.15541],[3216.9,23.984],[3216.8,7.30738044]],[[3219.3,1.11382344],[3219.6,0.00265819],[3219.9,2.695],[3220.2,3.108],[3220.8,0.25281896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658504555,[[3217.7,0.00293793],[3217.2,0.15541],[3217.1,0.9808164],[3216.9,23.984],[3216.8,7.30738044]],[[3219.3,1.11382344],[3219.6,0.00265819],[3219.9,2.695],[3220.2,3.108],[3220.8,0.25281896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658504750,[[3217.7,0.00293793],[3217.2,0.15541],[3217.1,0.9808164],[3216.9,6.5],[3216.8,0.05408064]],[[3219.1,0.95850344],[3219.2,0.15532],[3219.6,0.00265819],[3219.9,2.695],[3220.2,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658504957,[[3217.7,0.00293793],[3217.4,0.9808164],[3217.3,40.8],[3217.2,0.15541],[3216.7,9.52795944]],[[3219.1,0.95850344],[3219.2,0.15532],[3219.6,0.00265819],[3220.4,3.107],[3221.1,0.05407652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658505156,[[3217.7,0.00293793],[3217.4,0.9808164],[3217.3,40.8],[3217.2,0.15541],[3216.7,9.52795944]],[[3219.1,0.95850344],[3219.2,2.49932],[3219.5,3.108],[3219.6,0.00265819],[3220.4,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658505959,[[3217.7,0.00293793],[3217.4,0.9808164],[3217.2,0.15541],[3216.7,9.52795944],[3216.2,7.85437667]],[[3219.1,1.11383344],[3219.2,2.344],[3219.5,3.108],[3219.6,0.00265819],[3220.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658506163,[[3217.7,0.00293793],[3217.4,0.9808164],[3217.2,0.15541],[3216.7,9.52795944],[3216.3,5.56638158]],[[3219.1,1.11383344],[3219.2,2.344],[3219.5,3.108],[3219.6,0.00265819],[3220.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658506359,[[3217.7,0.00293793],[3216.9,0.9808164],[3216.8,40.8],[3216.5,0.15545],[3216.3,5.56638158]],[[3218.9,1.11384344],[3219.1,6.0],[3219.2,2.344],[3219.5,3.108],[3219.6,0.00265819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658506561,[[3217.7,0.00293793],[3216.9,0.9808164],[3216.8,40.8],[3216.5,0.15545],[3216.3,5.56638158]],[[3218.8,0.15534],[3218.9,0.95850344],[3219.1,6.0],[3219.2,2.344],[3219.5,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658506764,[[3217.7,0.00293793],[3216.9,0.9808164],[3216.8,40.8],[3216.5,0.15545],[3216.3,5.56638158]],[[3218.7,0.95850344],[3218.8,0.15534],[3219.1,6.0],[3219.2,2.344],[3219.5,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658506960,[[3216.0,0.9808164],[3215.8,0.15548],[3215.7,5.56638158],[3215.2,10.271],[3215.0,9.608]],[[3218.4,0.15536],[3218.7,6.0],[3219.2,2.344],[3219.4,1.35437667],[3219.5,6.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658507165,[[3216.0,0.9808164],[3215.9,7.4087798],[3215.7,5.56638158],[3215.4,14.371],[3215.3,10.06095323]],[[3218.4,0.15536],[3219.2,2.344],[3219.3,3.107],[3219.4,1.35437667],[3219.5,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658507366,[[3216.0,0.9808164],[3215.9,0.15548],[3215.7,5.56638158],[3215.4,14.371],[3215.3,10.06095323]],[[3218.4,0.15536],[3219.2,2.344],[3219.3,3.107],[3219.4,1.35437667],[3219.5,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658507766,[[3216.0,0.9808164],[3215.9,0.15548],[3215.4,19.93738158],[3215.3,1.13381501],[3214.3,8.92713822]],[[3218.4,0.15536],[3219.2,2.344],[3219.4,1.35437667],[3219.5,3.108],[3219.6,3.10965819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658507967,[[3216.0,0.98360393],[3215.9,0.15548],[3215.4,19.93738158],[3215.3,1.13381501],[3214.3,8.92713822]],[[3218.4,0.15536],[3219.2,2.344],[3219.4,1.35437667],[3219.5,3.108],[3219.6,3.10965819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658508265,[[3216.0,0.98360393],[3215.9,0.15548],[3215.4,20.18534074],[3215.3,1.13381501],[3214.3,8.92713822]],[[3218.2,0.15537],[3219.2,2.344],[3219.4,1.35437667],[3219.5,3.108],[3219.6,0.00265819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658508565,[[3216.0,0.98360393],[3215.9,0.15548],[3215.5,1.19602625],[3215.4,19.93738158],[3215.0,10.75058521]],[[3218.1,1.312],[3218.7,1.19602625],[3219.4,3.107],[3219.5,3.108],[3219.6,0.00265819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658508763,[[3216.0,0.98360393],[3215.9,0.15548],[3215.5,1.19602625],[3215.4,14.61972791],[3215.2,5.56638158]],[[3218.1,1.312],[3218.7,1.19602625],[3219.4,3.107],[3219.5,3.108],[3219.6,0.00265819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658508966,[[3216.0,0.98360393],[3215.9,0.15548],[3215.5,1.19602625],[3215.4,14.61972791],[3215.2,5.56638158]],[[3218.1,2.27050344],[3218.7,1.19602625],[3219.4,3.107],[3219.5,3.108],[3219.6,0.00265819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658509368,[[3216.0,0.98360393],[3215.9,0.15548],[3215.5,1.19602625],[3215.4,14.61972791],[3215.2,5.56638158]],[[3218.1,2.27050344],[3218.2,0.15537],[3218.7,1.19602625],[3219.4,3.107],[3219.5,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658509567,[[3216.0,0.98360393],[3215.9,0.15548],[3215.5,14.46502625],[3215.4,3.35672791],[3215.2,5.56638158]],[[3218.0,0.95850344],[3218.1,1.312],[3218.2,0.15537],[3218.7,1.19602625],[3219.4,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658509765,[[3216.1,40.8],[3216.0,0.98360393],[3215.9,0.15548],[3215.5,14.46502625],[3215.4,3.35672791]],[[3218.0,0.95850344],[3218.1,1.312],[3218.2,0.15537],[3218.7,1.19602625],[3219.4,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658509969,[[3216.1,41.7808164],[3216.0,0.00278753],[3215.9,0.15548],[3215.5,14.46502625],[3215.4,3.35672791]],[[3218.0,0.95850344],[3218.1,1.312],[3218.2,0.15537],[3218.7,1.19602625],[3219.4,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658510465,[[3216.2,0.9808164],[3216.1,40.8],[3216.0,0.00278753],[3215.9,0.15548],[3215.5,14.46502625]],[[3218.0,0.95850344],[3218.2,0.15537],[3219.1,1.19602625],[3219.7,3.107],[3221.1,0.05407652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658510772,[[3216.2,0.9808164],[3216.1,47.99602625],[3216.0,0.00278753],[3215.5,13.269],[3215.1,1.14548267]],[[3218.2,0.15537],[3218.5,0.95850344],[3219.1,1.19602625],[3219.7,3.107],[3220.7,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658510971,[[3216.2,0.9808164],[3216.1,41.99602625],[3216.0,0.00278753],[3215.5,13.269],[3215.3,5.56638158]],[[3218.2,0.15537],[3218.4,1.694],[3218.5,0.95850344],[3218.6,3.108],[3219.1,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658511659,[[3216.2,6.9808164],[3216.1,42.15149625],[3216.0,0.00278753],[3215.5,13.269],[3215.3,5.56638158]],[[3218.2,0.15537],[3218.4,1.694],[3218.5,0.95850344],[3218.6,3.108],[3219.1,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658511864,[[3216.3,0.9808164],[3216.2,6.15547],[3216.1,41.99602625],[3216.0,0.00278753],[3215.5,13.269]],[[3218.4,1.694],[3218.5,0.95850344],[3218.6,3.108],[3218.9,0.15534],[3219.1,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658512164,[[3216.7,0.9808164],[3216.6,1.19602625],[3216.4,0.15545],[3216.2,6.0],[3216.1,40.8]],[[3218.9,1.11384344],[3219.2,3.108],[3219.6,1.19868444],[3220.7,21.76],[3221.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658512366,[[3216.7,0.9808164],[3216.6,1.19602625],[3216.5,14.362],[3216.4,0.15545],[3216.1,40.8]],[[3218.9,1.11384344],[3219.0,4.31],[3219.2,3.108],[3219.6,1.19868444],[3220.7,21.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658512565,[[3216.7,0.9808164],[3216.6,1.19602625],[3216.5,14.362],[3216.4,5.72183158],[3216.1,40.8]],[[3218.9,1.11384344],[3219.0,4.31],[3219.2,3.108],[3219.6,1.19868444],[3220.7,21.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658513771,[[3216.8,0.9808164],[3216.7,6.15544],[3216.6,1.19602625],[3216.5,14.362],[3216.4,5.56638158]],[[3218.9,1.11384344],[3219.4,3.108],[3219.6,0.00265819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658513772,[[3216.8,0.9808164],[3216.7,6.15544],[3216.6,1.19602625],[3216.5,14.362],[3216.4,5.56638158]],[[3218.9,1.11384344],[3219.4,3.108],[3219.6,0.00265819],[3220.1,4.30302625],[3220.9,24.53578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658514071,[[3216.8,0.9808164],[3216.7,6.0],[3216.6,1.19602625],[3216.5,14.362],[3216.4,5.56638158]],[[3218.9,0.15534],[3219.3,4.40550344],[3219.4,3.108],[3219.6,0.00265819],[3220.1,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658514276,[[3216.8,0.9808164],[3216.7,6.0],[3216.6,4.30402625],[3216.5,19.92838158],[3215.4,0.24872791]],[[3218.9,0.15534],[3219.3,4.40550344],[3219.4,3.108],[3219.6,0.00265819],[3220.1,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658514463,[[3217.0,0.9808164],[3216.6,1.19602625],[3216.5,5.56638158],[3215.4,0.24872791],[2926.7,0.5]],[[3218.9,1.11384344],[3219.3,3.447],[3219.4,3.108],[3219.6,0.00265819],[3221.8,5.86226404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658514657,[[3216.5,6.54719798],[3216.0,7.41155733],[3215.4,0.24872791],[3210.7,15.77822189],[2926.7,0.5]],[[3218.3,0.95850344],[3218.4,0.15536],[3219.1,1.19602625],[3219.3,3.447],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658514866,[[3216.0,8.39237373],[3215.8,6.76240783],[3215.7,13.379],[3215.4,0.24872791],[3215.2,6.5]],[[3218.3,0.95850344],[3219.1,1.19602625],[3219.2,9.107],[3219.3,3.447],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658515069,[[3216.0,8.39237373],[3215.8,21.11640783],[3215.7,13.379],[3215.4,0.24872791],[3215.2,6.5]],[[3218.1,0.95850344],[3218.2,0.15537],[3219.1,1.19602625],[3219.2,3.107],[3219.3,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658515269,[[3216.0,8.39237373],[3215.8,21.11640783],[3215.7,3.108],[3215.4,0.24872791],[3215.3,6.5]],[[3218.1,0.95850344],[3218.2,0.15537],[3219.1,1.19602625],[3219.2,3.107],[3219.3,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658515573,[[3216.0,8.39237373],[3215.8,21.11640783],[3215.7,3.108],[3215.3,6.5],[2922.2,8.01893939]],[[3218.1,0.95850344],[3218.2,0.15537],[3219.1,1.19602625],[3219.2,3.107],[3219.3,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658515771,[[3216.0,1.13907393],[3215.8,15.55002625],[3215.7,8.67438158],[3215.4,0.25339159],[3215.3,6.5]],[[3218.1,0.95850344],[3218.2,0.15537],[3219.1,1.19602625],[3219.2,3.107],[3219.3,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658515970,[[3216.2,0.9808164],[3216.0,0.15825753],[3215.8,15.55002625],[3215.7,8.67438158],[3215.4,0.25339159]],[[3218.1,0.95850344],[3218.2,0.15537],[3219.1,1.19602625],[3219.2,3.107],[3219.3,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658517472,[[3216.2,0.9808164],[3216.0,0.15825753],[3215.8,15.55002625],[3215.7,8.67438158],[3215.4,0.25339159]],[[3218.1,0.95850344],[3218.2,0.15537],[3219.1,4.30302625],[3219.3,3.447],[3220.3,8.99670459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658518372,[[3216.4,0.9808164],[3216.3,1.19602625],[3216.0,0.00278753],[3215.8,14.354],[3215.7,8.67438158]],[[3218.6,0.95850344],[3218.7,2.982],[3218.8,3.108],[3218.9,0.15534],[3219.4,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658518571,[[3216.4,1.1362664],[3216.3,1.19602625],[3216.0,0.00278753],[3215.8,14.354],[3215.7,8.67438158]],[[3218.6,0.95850344],[3218.7,2.982],[3218.8,3.26334],[3219.5,3.107],[3220.6,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658518768,[[3216.4,1.1362664],[3216.3,14.365],[3216.0,0.00278753],[3215.9,3.108],[3215.8,1.19602625]],[[3218.6,0.95850344],[3218.7,2.982],[3218.8,3.108],[3219.1,1.19602625],[3219.5,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658518966,[[3216.4,1.1362664],[3216.3,14.365],[3216.0,0.00278753],[3215.9,8.67438158],[3215.8,1.19602625]],[[3218.6,0.95850344],[3218.7,2.982],[3218.8,3.108],[3219.1,1.19602625],[3219.5,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658519576,[[3216.4,1.1362664],[3216.3,14.365],[3216.0,0.00278753],[3215.9,8.67438158],[3215.8,1.19602625]],[[3218.4,0.95850344],[3218.5,0.15536],[3218.7,2.982],[3218.8,3.108],[3219.1,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658519770,[[3216.4,1.1362664],[3216.3,14.365],[3216.0,0.00278753],[3215.9,3.108],[3215.8,1.19602625]],[[3218.4,0.95850344],[3218.5,0.15536],[3218.7,2.982],[3218.8,3.108],[3219.1,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658520073,[[3216.4,1.1362664],[3216.3,15.56102625],[3216.0,0.00278753],[3215.9,3.108],[3212.3,18.16497644]],[[3218.4,0.95850344],[3218.5,0.15536],[3219.1,1.19602625],[3220.8,0.56351896],[3221.2,5.70679404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658520274,[[3216.4,1.1362664],[3216.3,15.56102625],[3216.0,0.00278753],[3215.9,3.108],[3215.5,6.5]],[[3218.4,0.95850344],[3218.5,0.15536],[3218.7,2.944],[3218.8,3.108],[3219.5,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658520470,[[3216.6,0.9808164],[3216.5,14.363],[3216.4,0.15545],[3216.3,1.19602625],[3216.0,3.11078753]],[[3218.4,0.95850344],[3218.5,0.15536],[3218.7,2.944],[3218.8,3.108],[3219.5,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658520677,[[3216.6,0.9808164],[3216.5,14.363],[3216.4,0.15545],[3216.3,1.19602625],[3216.0,8.67716911]],[[3218.5,0.15536],[3218.7,2.944],[3218.8,3.108],[3218.9,0.95850344],[3219.5,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658520868,[[3216.9,0.9808164],[3216.8,1.35145625],[3216.5,14.363],[3216.0,8.67716911],[3215.7,6.5]],[[3218.9,0.95850344],[3219.2,0.15532],[3220.2,6.357],[3220.3,1.19602625],[3221.1,0.05407652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658521069,[[3216.9,1.1362464],[3216.8,1.19602625],[3216.6,6.0],[3216.5,14.363],[3216.0,8.67716911]],[[3219.2,0.15532],[3219.3,2.399],[3219.4,0.95850344],[3219.5,3.108],[3220.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658521275,[[3217.1,0.9808164],[3217.0,0.15543],[3216.8,1.19602625],[3216.5,14.363],[3216.0,8.67716911]],[[3219.2,0.15532],[3219.4,5.26750344],[3220.1,3.107],[3220.2,6.357],[3221.0,21.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658521476,[[3217.1,0.9808164],[3217.0,0.15543],[3216.8,1.19602625],[3216.5,19.92938158],[3216.2,6.5]],[[3219.2,0.15532],[3219.4,5.26750344],[3219.5,3.108],[3220.1,3.107],[3220.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658522172,[[3216.6,0.9808164],[3216.5,5.56638158],[3216.4,0.15546],[3216.3,1.19602625],[3216.2,6.5]],[[3218.8,1.11384344],[3219.2,7.19602625],[3219.4,4.309],[3219.5,3.108],[3219.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658522378,[[3216.6,0.9808164],[3216.5,19.92238158],[3216.4,0.15546],[3216.3,1.19602625],[3216.2,6.5]],[[3218.8,1.11384344],[3219.2,1.19602625],[3219.4,4.309],[3219.5,3.108],[3219.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658523079,[[3216.6,0.9808164],[3216.5,14.354],[3216.4,0.15546],[3216.1,43.908],[3215.9,5.56638158]],[[3219.2,1.19602625],[3219.4,4.309],[3219.5,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658523080,[[3216.6,0.9808164],[3216.5,14.354],[3216.4,0.15546],[3216.1,43.908],[3215.9,5.56638158]],[[3218.5,1.11386344],[3219.2,1.19602625],[3219.4,7.416],[3219.5,3.108],[3220.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658523374,[[3216.2,15.3338164],[3216.1,40.8],[3215.9,5.56638158],[3215.8,4.30402625],[3214.5,21.761]],[[3218.3,0.95850344],[3218.4,0.15536],[3219.1,6.0],[3219.2,4.30302625],[3219.4,4.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658523575,[[3216.3,0.9808164],[3216.2,14.353],[3216.1,40.8],[3215.9,5.56638158],[3215.8,4.30402625]],[[3218.3,0.95850344],[3218.4,0.15536],[3219.2,4.30302625],[3219.4,4.309],[3220.8,4.13891379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658523781,[[3216.3,0.9808164],[3216.2,14.353],[3216.1,40.8],[3215.8,4.30402625]],[[3218.3,0.95850344],[3218.4,0.15536],[3219.2,4.30302625],[3219.4,4.309],[3220.8,4.13891379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658523782,[[3216.3,0.9808164],[3216.2,14.353],[3216.1,40.8],[3215.8,9.87040783],[2926.7,0.5]],[[3218.3,0.95850344],[3218.4,0.15536],[3219.2,4.30302625],[3219.4,4.309],[3220.8,4.13891379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658524091,[[3216.3,0.9808164],[3216.2,14.353],[3216.1,40.8],[3215.8,9.87040783],[3214.9,8.92713822]],[[3218.3,0.95850344],[3218.4,0.15536],[3219.2,4.30302625],[3219.4,4.309],[3220.5,9.01638514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658524278,[[3216.3,0.9808164],[3216.2,14.353],[3216.1,40.8],[3215.9,0.15548],[3215.8,9.87040783]],[[3218.3,0.95850344],[3218.4,0.15536],[3219.2,4.30302625],[3219.4,4.309],[3220.5,9.01638514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658524688,[[3216.3,0.9808164],[3216.2,14.353],[3216.1,40.8],[3215.9,0.15548],[3215.8,9.87040783]],[[3218.3,1.11387344],[3219.2,4.30302625],[3219.4,4.309],[3220.5,9.01638514],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658524887,[[3216.3,0.9808164],[3216.2,14.353],[3216.1,40.8],[3215.9,0.15548],[3215.8,9.87040783]],[[3218.3,1.11387344],[3219.2,4.30302625],[3219.4,4.309],[3220.4,2.77578202],[3220.5,6.24060312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658525285,[[3216.3,15.3388164],[3216.1,40.8],[3215.9,0.15548],[3215.8,6.76240783],[3214.4,21.762]],[[3218.3,1.11387344],[3219.2,4.30302625],[3219.4,4.309],[3220.4,2.77578202],[3220.5,6.24060312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658525480,[[3216.3,15.3388164],[3216.1,40.8],[3215.9,0.15548],[3215.8,1.19602625],[3215.7,8.67438158]],[[3218.3,1.11387344],[3219.2,4.30302625],[3219.4,4.309],[3220.4,2.77578202],[3220.5,6.24060312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658525681,[[3216.4,0.9808164],[3216.3,14.358],[3216.1,40.8],[3216.0,0.15825753],[3215.8,1.19602625]],[[3218.3,1.11387344],[3219.2,4.30302625],[3219.4,4.309],[3220.4,2.77578202],[3220.5,6.24060312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658525884,[[3216.9,0.9808164],[3216.8,1.19602625],[3216.3,20.358],[3216.1,40.8],[3216.0,0.00278753]],[[3218.8,0.95850344],[3219.0,3.26333],[3220.0,1.19602625],[3220.5,24.53778202],[3220.8,4.13891379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658526077,[[3216.9,0.9808164],[3216.8,1.19602625],[3216.3,20.358],[3216.1,40.8],[3216.0,0.00278753]],[[3219.0,3.26333],[3220.0,1.19602625],[3220.5,24.53778202],[3220.8,4.13891379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658526078,[[3216.9,0.9808164],[3216.8,1.19602625],[3216.3,14.358],[3216.1,40.8],[3216.0,0.00278753]],[[3219.0,3.26333],[3219.2,4.308],[3219.3,0.95850344],[3220.0,1.19602625],[3220.5,21.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658526387,[[3216.9,0.9808164],[3216.8,1.19602625],[3216.3,19.92438158],[3216.1,40.8],[3216.0,0.00278753]],[[3219.0,0.15533],[3219.3,0.95850344],[3219.4,3.108],[3220.0,1.19602625],[3220.8,0.25281896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658526583,[[3216.9,0.9808164],[3216.8,1.19602625],[3216.3,19.92438158],[3216.1,40.8],[3216.0,0.00278753]],[[3219.0,0.15533],[3219.3,5.26650344],[3219.4,3.108],[3220.0,1.19602625],[3220.8,0.25281896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658526785,[[3216.9,0.9808164],[3216.8,1.19602625],[3216.3,19.92438158],[3216.1,48.0532998],[3216.0,0.00278753]],[[3219.0,0.15533],[3219.3,5.26650344],[3219.4,3.108],[3220.0,1.19602625],[3220.8,0.25281896]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658526976,[[3216.9,0.9808164],[3216.8,1.19602625],[3216.3,19.92438158],[3216.1,48.0532998],[3216.0,0.00278753]],[[3219.0,0.15533],[3219.3,5.26650344],[3219.4,3.108],[3219.9,3.107],[3220.0,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658527180,[[3216.9,0.9808164],[3216.8,1.19602625],[3216.5,5.56638158],[3216.3,14.358],[3216.1,48.0532998]],[[3219.0,0.15533],[3219.3,5.26650344],[3219.4,3.108],[3219.9,3.107],[3220.0,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658527377,[[3216.9,0.9808164],[3216.8,0.15543],[3216.5,5.56638158],[3216.3,1.19602625],[3216.1,48.0532998]],[[3218.9,0.95850344],[3219.3,4.308],[3219.4,3.108],[3219.5,1.19602625],[3219.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658527685,[[3216.9,0.9808164],[3216.8,0.15543],[3216.7,10.731],[3216.5,5.56638158],[3216.3,1.19602625]],[[3218.9,0.95850344],[3219.3,4.308],[3219.4,3.108],[3219.5,1.19602625],[3221.1,2.82985854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658528092,[[3216.9,0.9808164],[3216.8,0.15543],[3216.7,10.731],[3216.5,5.56638158],[3216.3,1.19602625]],[[3218.9,0.95850344],[3219.3,4.308],[3219.4,3.108],[3219.5,1.19602625],[3220.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658528291,[[3216.9,0.9808164],[3216.8,0.15543],[3216.7,10.731],[3216.5,5.56638158],[3216.3,1.19602625]],[[3218.8,0.15534],[3218.9,0.95850344],[3219.3,4.308],[3219.4,3.108],[3219.5,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658528692,[[3216.9,0.9808164],[3216.8,1.35145625],[3216.7,10.731],[3216.5,5.56638158],[2926.7,0.5]],[[3218.8,0.15534],[3218.9,0.95850344],[3219.3,4.308],[3219.4,3.108],[3220.0,4.30302625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658528992,[[3216.9,0.9808164],[3216.8,1.35145625],[3216.7,10.731],[3216.5,5.56638158],[3213.0,17.85427644]],[[3218.8,0.15534],[3218.9,0.95850344],[3219.3,4.308],[3219.4,3.108],[3220.0,4.30302625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658529689,[[3216.9,0.9808164],[3216.8,1.35145625],[3216.7,10.731],[3216.5,5.56638158],[3213.0,17.85427644]],[[3218.7,0.15535],[3218.9,0.95850344],[3219.3,4.308],[3219.4,3.108],[3220.0,4.30302625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658529879,[[3216.9,0.9808164],[3216.5,5.56638158],[3216.3,1.19602625],[3216.1,48.2087698],[3213.6,12.63194075]],[[3218.9,0.95850344],[3219.3,4.308],[3219.4,3.108],[3219.5,1.19602625],[3220.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658530078,[[3216.5,5.56638158],[3216.3,1.19602625],[3216.1,48.2087698],[3213.6,12.63194075]],[[3218.9,0.95850344],[3219.3,4.308],[3219.4,3.108],[3219.5,1.19602625],[3220.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658530079,[[3216.5,5.56638158],[3216.4,0.9808164],[3216.3,12.205],[3216.1,48.2087698],[3215.9,3.108]],[[3218.8,0.95850344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,3.108],[3219.5,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658530283,[[3216.4,0.9808164],[3216.1,48.2087698],[3215.9,6.76240783],[3215.8,3.108],[3214.5,32.91992278]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,10.308],[3219.4,6.215],[3220.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658530485,[[3216.4,0.9808164],[3216.2,14.34],[3216.1,40.95547],[3215.9,6.76240783],[3215.8,3.108]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658532695,[[3216.4,0.9808164],[3216.2,14.34],[3216.1,40.95547],[3216.0,5.56916911],[3215.9,1.19602625]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658533094,[[3216.4,0.9808164],[3216.2,14.49546],[3216.1,40.8],[3216.0,5.56916911],[3215.9,1.19602625]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.5,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658533494,[[3216.4,0.9808164],[3216.2,14.49546],[3216.1,40.8],[3216.0,5.56916911],[3215.9,1.19602625]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.4,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658534387,[[3216.4,0.9808164],[3216.2,14.49546],[3216.1,46.36638158],[3216.0,0.00278753],[3215.9,1.19602625]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658535089,[[3216.4,0.9808164],[3216.2,0.15546],[3216.1,40.8],[3216.0,5.56916911],[3215.9,1.19602625]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658535298,[[3216.5,14.354],[3216.4,0.9808164],[3216.2,0.15546],[3216.1,40.8],[3216.0,5.56916911]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658535498,[[3216.5,15.25307161],[3216.2,0.15546],[3216.1,40.8],[3216.0,5.56916911],[2924.4,0.5]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658537099,[[3216.5,15.25307161],[3216.2,0.15546],[3216.1,40.8],[3216.0,5.56916911],[3194.8,17.85427644]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658537699,[[3216.5,15.25307161],[3216.2,0.15546],[3216.1,40.8],[3216.0,5.56916911],[3212.5,17.85427644]],[[3218.3,1.11386344],[3219.0,1.19602625],[3219.3,4.308],[3219.4,6.215],[3220.2,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658538001,[[3216.5,15.25307161],[3216.2,0.15546],[3216.1,40.8],[3216.0,5.56916911],[3215.2,8.92713822]],[[3218.2,0.15537],[3218.3,0.95850344],[3219.0,1.19602625],[3219.3,7.415],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658538499,[[3216.5,15.25307161],[3216.2,0.15546],[3216.1,40.8],[3216.0,0.00278753],[3215.9,6.76240783]],[[3218.2,0.15537],[3218.3,0.95850344],[3219.0,1.19602625],[3219.3,7.415],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658538809,[[3216.5,0.89907161],[3216.2,0.15546],[3216.1,40.8],[3216.0,0.00278753],[3215.9,6.76240783]],[[3218.2,0.15537],[3218.3,0.95850344],[3219.0,1.19602625],[3219.3,7.415],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658539101,[[3216.5,15.26507161],[3216.2,0.15546],[3216.1,40.8],[3216.0,0.00278753],[3215.9,6.76240783]],[[3218.2,0.15537],[3218.3,0.95850344],[3219.0,1.19602625],[3219.3,7.415],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658539291,[[3216.5,15.26507161],[3216.2,0.15546],[3216.1,40.8],[3216.0,0.00278753],[3215.9,1.19602625]],[[3218.2,0.15537],[3218.3,0.95850344],[3219.0,1.19602625],[3219.2,9.464],[3219.3,4.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658540100,[[3216.5,15.26507161],[3216.2,0.15546],[3216.1,40.8],[3216.0,0.00278753],[3215.9,1.19602625]],[[3218.1,0.15537],[3218.3,0.95850344],[3219.0,1.19602625],[3219.2,9.464],[3219.3,4.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658540304,[[3216.3,14.371],[3216.1,0.89907161],[3216.0,0.00278753],[3215.5,3.109],[3215.4,8.70271764]],[[3217.9,0.96276802],[3218.0,0.15538],[3218.3,6.0],[3218.9,3.107],[3219.0,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658540504,[[3216.3,14.371],[3216.1,0.89907161],[3216.0,0.00278753],[3215.5,3.109],[3215.4,8.70271764]],[[3217.9,0.96276802],[3218.0,0.15538],[3218.9,3.107],[3219.0,1.19602625],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658540703,[[3216.3,14.371],[3216.1,0.89907161],[3216.0,0.00278753],[3215.5,3.109],[3215.4,8.70271764]],[[3217.9,0.96276802],[3218.0,0.15538],[3218.9,3.107],[3219.0,1.19602625],[3219.9,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658540908,[[3216.3,14.371],[3216.1,0.89907161],[3216.0,0.00278753],[3215.5,3.109],[3215.4,8.70271764]],[[3217.9,0.96276802],[3218.0,0.15538],[3218.9,3.107],[3219.0,1.19602625],[3220.0,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658541402,[[3216.1,0.89907161],[3216.0,14.37278753],[3215.7,0.15549],[3215.4,1.19602625],[3215.3,10.271]],[[3217.8,0.15539],[3217.9,6.96276802],[3218.2,3.109],[3218.5,1.19602625],[3219.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658541600,[[3216.1,0.89907161],[3216.0,0.00278753],[3215.9,14.37],[3215.7,0.15549],[3215.6,5.56638158]],[[3217.7,0.15539],[3217.8,6.0],[3217.9,0.96276802],[3218.2,3.109],[3218.5,1.19602625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658541800,[[3216.1,0.89907161],[3216.0,0.00278753],[3215.9,14.37],[3215.7,0.15549],[3215.6,5.56638158]],[[3217.7,0.15539],[3217.8,6.0],[3217.9,0.96276802],[3218.1,4.306],[3218.2,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658542000,[[3216.1,0.89907161],[3216.0,0.00278753],[3215.9,14.37],[3215.7,0.15549],[3215.6,5.56638158]],[[3217.7,0.15539],[3217.9,0.96276802],[3218.1,4.306],[3218.2,3.109],[3220.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658542507,[[3216.1,0.89907161],[3216.0,0.00278753],[3215.9,14.37],[3215.7,0.15549],[3215.5,5.56638158]],[[3217.7,0.15539],[3217.9,0.96276802],[3218.1,4.306],[3218.2,3.109],[3220.0,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658566917,[[3216.6,0.81232464],[3216.5,0.87215085],[3216.0,0.00278753],[3215.9,13.73148],[3215.8,5.56638158]],[[3218.0,4.307],[3218.1,0.15537],[3218.2,0.81232464],[3218.3,3.109],[3218.4,0.91008199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658620269,[[3217.7,0.86026901],[3217.6,14.239],[3217.4,46.52179158],[3217.3,3.108],[3217.0,6.5]],[[3219.6,0.88933255],[3219.7,0.1553],[3220.1,1.45157543],[3220.2,4.299],[3220.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658660307,[[3216.7,0.87723071],[3216.6,14.257],[3216.3,40.8],[3216.2,0.15546],[3216.1,5.56638158]],[[3218.3,0.15537],[3218.7,0.84288334],[3219.4,4.30674787],[3219.6,0.00265819],[3220.6,6.56076308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658708546,[[3216.2,1.35591611],[3216.1,16.752],[3216.0,6.00278753],[3215.1,0.311],[3215.0,1.16171777]],[[3219.5,0.79742262],[3220.0,4.292],[3220.8,1.35591611],[3221.4,2.77578202],[3221.5,19.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658740858,[[3218.5,2.75485457],[3218.3,0.00373224],[3217.9,14.161],[3217.7,0.04855935],[3217.5,3.107]],[[3220.0,0.00298318],[3220.2,0.82704299],[3220.5,0.15526],[3220.8,4.284],[3220.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658783401,[[3219.6,14.86034142],[3219.2,0.15532],[3219.0,3.106],[3218.9,46.36638158],[3218.7,1.19474901]],[[3221.2,0.15759478],[3221.9,5.35546306],[3222.1,1.19474901],[3222.2,4.24],[3222.3,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658841151,[[3221.4,0.87371962],[3220.7,3.105],[3220.6,5.56919145],[3220.4,0.24766208],[3220.3,40.95527]],[[3222.9,0.15767227],[3223.3,4.271],[3223.5,0.7199415],[3223.7,3.105],[3224.0,9.71301183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658879077,[[3222.3,0.8199079],[3222.2,0.80927759],[3221.6,40.8],[3221.5,13.805],[3221.3,8.67038158]],[[3223.5,0.81214745],[3223.6,0.15511],[3224.1,0.80927759],[3224.2,0.5532671],[3224.3,4.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658930224,[[3220.1,0.689131],[3219.1,40.8],[3219.0,1.19284433],[3218.9,0.15533],[3218.8,5.56638158]],[[3221.1,4.42923],[3221.6,3.106],[3221.9,6.36000878],[3222.3,0.38321035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767658990759,[[3220.4,0.68648576],[3219.9,0.81084357],[3219.6,40.8],[3219.5,5.56638158],[3219.4,0.15531]],[[3221.7,4.285],[3221.8,0.1552],[3221.9,0.00300878],[3222.1,3.106],[3222.6,0.81084357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659024301,[[3221.2,0.64718016],[3221.0,0.8099153],[3220.2,5.56638158],[3219.9,13.39128],[2935.6,0.5]],[[3221.9,0.00300878],[3222.2,4.45118],[3222.5,0.8099153],[3222.6,3.105],[3223.0,1.07804272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659105086,[[3217.0,0.004],[3215.9,7.2532998],[3215.6,3.91982796],[3215.4,8.92713822],[3215.2,0.15551]],[[3218.1,0.81182796],[3218.4,3.4897236],[3218.5,10.301],[3218.6,0.64324081],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659157732,[[3217.0,0.81183982],[3216.8,0.66367096],[3216.5,6.0],[3216.4,0.81183982],[3216.2,40.95547]],[[3218.3,0.00240794],[3218.4,0.81183982],[3218.6,0.15535],[3218.8,4.9373204],[3219.0,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659197253,[[3217.9,0.61561036],[3217.8,0.81141541],[3217.2,0.24503827],[3217.1,40.95542]],[[3219.0,0.00284192],[3219.1,4.45533],[3219.7,3.108],[3219.8,0.65489325],[3220.1,0.24897666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659265311,[[3218.8,0.6711167],[3218.7,40.8],[3218.4,5.56638158],[3218.2,13.87807653],[3218.0,7.2532998]],[[3220.3,0.15527],[3220.6,0.65446122],[3220.8,4.297],[3220.9,3.106],[3221.2,0.00264669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659327049,[[3219.2,0.62658101],[3219.1,40.8],[3218.9,18.34138158],[3218.7,0.96651853],[3218.6,7.2532998]],[[3221.0,0.15523],[3221.1,0.66930806],[3221.2,0.81382522],[3221.3,4.304],[3221.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659382988,[[3222.0,0.80927039],[3221.8,0.6163304],[3220.8,0.80927039],[3220.7,46.52163158],[3220.6,12.703]],[[3222.9,0.0031455],[3223.3,5.25939039],[3223.7,0.63392235],[3225.1,1.43941425],[3225.2,3.88609483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659439746,[[3218.9,0.00322779],[3218.6,0.62622908],[3218.5,40.8],[3218.2,12.618],[3217.9,0.81063715]],[[3220.2,4.46227],[3220.5,0.81063715],[3220.6,0.00045048],[3220.7,0.58921948],[3223.2,5.55156404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659488498,[[3217.2,0.00343061],[3217.1,0.63363731],[3217.0,0.81187033],[3216.9,40.8],[3216.8,5.56638158]],[[3218.4,0.96723033],[3218.7,6.0],[3219.0,4.305],[3219.1,0.58681671],[3219.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659536524,[[3212.7,0.56756028],[3212.6,0.00237351],[3212.2,40.8],[3212.1,12.719],[3211.6,0.24935791]],[[3213.9,4.46744288],[3214.4,3.112],[3214.5,0.5644281],[3215.0,1.19883811],[3215.7,5.88478202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659600081,[[3211.2,0.49850401],[3210.8,0.15573],[3210.4,40.8],[3210.3,15.839],[3209.6,1.35782066]],[[3213.0,0.003667],[3213.2,0.15561],[3214.6,3.115],[4725.6,1.88311756],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659634115,[[3211.8,0.0035838],[3211.5,0.45749226],[3211.0,10.271],[3210.8,40.8],[3210.3,12.86410357]],[[3212.6,0.15564],[3212.7,6.0],[3212.8,4.305],[3213.1,3.113],[3213.2,1.19830027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659679442,[[3209.1,0.404303],[3208.3,40.8],[3208.2,0.15585],[3208.1,12.6],[3207.9,5.53204767]],[[3210.4,0.15575],[3211.1,0.21970029],[3211.2,4.324],[3211.4,3.115],[3211.6,4.47592354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659732790,[[3208.4,0.3783],[3208.3,6.0],[3208.2,0.15940693],[3208.1,6.73363124],[3208.0,12.448]],[[3210.4,4.48212584],[3210.9,3.116],[3211.3,1.20158357],[3211.5,0.13791419],[3212.6,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659762616,[[3208.2,0.00355693],[3208.0,0.37145767],[3207.7,40.8],[3207.4,13.93887375],[3207.3,5.53204767]],[[3209.5,0.15579],[3209.7,10.319],[3209.8,3.116],[3210.2,0.1763298],[3210.3,1.20158357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659802555,[[3207.1,0.36002091],[3206.5,12.465],[3206.4,40.8],[3206.1,15.30600767],[3205.7,7.1846806]],[[3208.6,0.15584],[3208.7,0.00374086],[3209.3,4.51346039],[3209.5,3.118],[3209.8,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659841305,[[3206.4,0.37421369],[3206.1,40.8],[3205.5,12.478],[3205.4,5.68803767],[3205.1,1.36366407]],[[3207.7,0.15588],[3208.3,7.62029222],[3209.5,4.47866407],[3210.2,3.88609483],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659888155,[[3206.2,0.81778895],[3206.0,0.37566031],[3205.7,0.00245406],[3205.4,0.81778895],[3205.0,12.51]],[[3207.0,2.795],[3207.1,0.15591],[3207.4,0.00306577],[3207.5,3.12],[3207.6,0.81778895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659926589,[[3205.5,0.36677742],[3205.2,0.00354104],[3205.0,0.012],[3204.2,17.90604767],[3204.0,3.27506]],[[3206.4,0.15594],[3207.5,0.10107519],[3207.7,7.438],[3207.8,9.478],[3211.2,7.61287745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767659976434,[[3206.3,0.34327305],[3206.2,12.358],[3206.0,40.8],[3205.8,3.27497],[3205.3,6.5]],[[3207.8,0.15911512],[3208.6,4.371],[3208.9,10.193],[3209.0,0.10851047],[3209.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660022961,[[3205.5,0.32380155],[3204.9,40.8],[3204.6,0.0031897],[2930.3,7.2572314],[2930.1,2.65]],[[3206.7,0.15593],[3207.0,1.20349585],[3207.4,0.12289428],[3208.0,5.52],[3208.2,4.18776302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660060488,[[3205.6,0.33810127],[3205.5,6.0],[3204.8,5.68806767],[3204.7,40.8],[2931.1,0.5]],[[3206.8,0.15943663],[3207.4,0.33952921],[3207.6,1.737],[3207.8,3.12],[3208.5,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660121258,[[3206.4,0.32403705],[3206.3,12.594],[3206.2,0.81750051],[3205.7,46.49098929],[3205.5,3.119]],[[3207.5,0.15922019],[3208.3,10.52610317],[3208.7,0.81750051],[3209.8,2.77578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660165696,[[3204.4,0.32521475],[3204.3,12.715],[3204.2,0.00387333],[3204.0,6.35019545],[3203.9,40.95606]],[[3205.7,0.15849156],[3206.2,0.81814778],[3206.3,0.34045494],[3206.6,5.525],[3207.1,16.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660234348,[[3204.9,0.33523168],[3204.8,0.81792656],[3204.7,12.964],[3204.5,40.8],[3204.4,5.53204767]],[[3205.9,0.15597],[3206.3,0.81792656],[3206.6,0.34309222],[3206.9,0.00328263],[3207.6,0.81792656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660264182,[[3206.3,0.34295812],[3206.2,13.86392656],[3205.9,40.8],[3205.6,3.12],[3205.4,0.97391656]],[[3207.3,0.1559],[3207.4,0.00290349],[3207.6,0.81792656],[3208.1,0.34576916],[3209.8,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660302314,[[3206.4,0.34163504],[3206.1,0.0027638],[3205.8,0.15597],[3205.4,11.848]],[[3208.0,0.33462255],[3208.6,0.00403524],[3208.9,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660380575,[[3208.0,13.1],[3207.8,40.8],[3207.7,0.337593],[3207.1,1.4474604],[3205.9,30.74513822]],[[3209.3,0.1558],[3209.7,0.35393744],[3210.2,1.20203979],[3210.3,3.116],[3217.5,45.36500493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660394995,[[3207.2,0.33102491],[3207.1,4.404],[3207.0,0.8163966],[3206.9,40.8],[3206.6,1.29317697]],[[3208.4,0.8163966],[3209.2,0.33478577],[3209.8,0.8163966],[3211.5,0.3121],[3211.6,0.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660446427,[[3205.6,0.00318722],[3205.0,7.18245376],[3204.7,0.34314584],[3204.6,8.92713822],[3204.5,5.53204767]],[[3206.6,6.49264809],[3207.3,4.28],[3207.4,3.119],[3207.7,10.193],[3207.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660532811,[[3208.7,0.34385937],[3208.5,5.53204767],[3208.3,13.122],[3208.2,8.11479566],[3207.8,12.04413822]],[[3210.3,1.27332438],[3210.6,6.0],[3210.7,0.00312178],[3210.9,4.8293419],[3211.1,3.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660542717,[[3208.4,5.53204767],[3208.3,0.30673755],[3207.8,23.45445376],[3207.5,0.9323419],[3207.4,0.15589]],[[3209.6,0.15579],[3210.0,7.24822598],[3210.5,4.271],[3210.7,0.00312178],[3210.8,3.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660602246,[[3210.2,0.2684985],[3210.1,0.00376671],[3209.5,5.68783767],[3209.2,3.116],[3209.1,7.43242929]],[[3211.4,0.93240774],[3211.5,0.15569],[3211.7,0.25819126],[3211.8,4.273],[3212.0,0.93240774]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660639383,[[3210.2,0.93240774],[3210.0,0.22228164],[3209.6,5.53204767],[3209.5,0.00393854],[3209.2,40.9558]],[[3211.4,0.1557],[3211.7,5.42398285],[3211.8,10.193],[3211.9,3.116],[3212.0,0.93599528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660696022,[[3213.2,0.17378764],[3213.1,6.0],[3212.9,0.15562],[3212.8,1.1291137],[3212.5,18.51004767]],[[3215.1,0.00301561],[3215.4,0.15551],[3215.9,0.16965461],[3216.3,0.24820794],[3216.8,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660732766,[[3213.5,0.16475885],[3213.1,0.15561],[3213.0,1.36909026],[3212.5,5.53204767],[3212.0,13.68245376]],[[3215.1,0.00301561],[3215.3,0.15551],[3215.4,4.271],[3215.7,3.28352913],[3216.1,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660787792,[[3213.6,0.14930552],[3213.3,40.8],[3213.2,12.95561],[3212.8,3.112],[2931.1,0.5]],[[3215.3,0.15551],[3215.7,0.14815483],[3216.0,0.00266769],[3216.2,7.864],[3216.4,11.74438363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660860556,[[3215.0,1.07249381],[3214.6,5.53204767],[3214.2,8.11195087],[3214.0,12.88006474],[3213.7,8.92713822]],[[3216.1,0.15547],[3216.4,0.92949711],[3216.5,0.626],[3216.7,3.11388175],[3217.0,1.18565942]]]
["bitfinex-derivatives","ETHF0:USTF0",1767660911312,[[3214.8,0.14510523],[3214.7,5.53204767],[3214.3,7.18245376],[3214.2,0.92896623],[3214.1,0.15557]],[[3216.2,0.15547],[3216.6,0.13696315],[3216.7,8.29784798],[3217.0,7.40093405],[3217.4,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661013207,[[3217.1,1.07004004],[3217.0,5.53204767],[3216.7,40.8],[3216.6,7.18245376],[3215.1,1.1175808]],[[3218.1,4.272],[3218.2,0.15537],[3218.3,0.00329416],[3218.6,1.06362353],[3218.8,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661085172,[[3216.7,0.13636168],[3216.4,6.46271723],[3216.0,20.04645376],[3215.6,8.92713822],[3215.2,40.8]],[[3217.8,0.92824805],[3217.9,0.15539],[3218.2,4.274],[3218.3,0.13663376],[3218.6,0.92824805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661149917,[[3216.6,0.14227689],[3216.4,12.87042151],[3216.2,5.53204767],[3216.1,40.8],[3216.0,1.10993102]],[[3217.9,0.92793611],[3218.0,0.15538],[3218.3,4.28329416],[3218.4,0.92793611],[3218.6,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661242007,[[3217.9,0.1450132],[3217.8,0.92852599],[3217.2,5.74777672],[3216.9,40.8],[3216.4,0.92852599]],[[3218.9,0.00282586],[3219.2,1.08384599],[3219.6,2.85],[3220.0,3.108],[3221.8,6.37480148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661272930,[[3220.4,0.13349094],[3220.2,40.8],[3220.1,5.198],[3220.0,0.15528],[3219.1,0.96850796]],[[3222.3,0.15517],[3222.7,0.14508628],[3223.6,1.54512216],[3225.1,2.52492284],[3226.9,3.90084626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661311352,[[3224.6,40.8],[3224.2,0.13203212],[3223.9,0.15509],[3223.2,1.54512216],[3222.7,3.87171351]],[[3226.2,0.2979583],[3227.7,1.54512216],[3228.1,0.47025842],[4964.7,4.90106705],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661346969,[[3223.2,40.80342628],[3223.1,12.815],[3222.5,0.13885014],[3222.2,3.1],[3222.0,1.35881139]],[[3224.9,0.13906268],[3225.4,7.348],[3226.2,0.00273316],[3226.3,0.24634931],[3227.1,24.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661389308,[[3218.5,0.13453369],[3218.3,3.729],[3218.1,0.25113482],[3217.9,3.26038],[3217.3,1.54618987]],[[3220.3,0.14309051],[3220.4,0.15526],[3220.7,4.252],[3221.8,4.65018987],[3222.0,0.00239115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661427451,[[3221.0,0.00377171],[3220.8,0.14131544],[3220.2,53.797],[3220.1,0.15528]],[[3222.0,0.15519],[3222.2,4.251],[3222.5,3.10801036],[3222.9,0.1202644],[3223.6,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661456283,[[3222.6,3.89643027],[3222.5,5.56669753],[3222.3,0.14285618],[3222.2,7.23670679],[3221.6,8.90671605]],[[3223.6,0.15511],[3223.7,6.0],[3224.3,0.12518934],[3224.4,1.36509263],[3224.8,4.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661529447,[[3221.0,0.00377171],[3220.6,0.13900646],[3220.1,5.56669753],[3219.8,40.8],[3219.7,20.01670679]],[[3221.6,0.15521],[3222.3,3.105],[3222.8,0.00779165],[3223.2,7.357],[3223.4,1.93004606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661578590,[[3219.3,0.13589162],[3219.2,0.00228306],[3219.1,5.56669753],[3218.9,1.70620393],[3218.6,7.23670679]],[[3220.9,0.15524],[3221.1,4.248],[3221.4,3.106],[3221.7,0.14102706],[3222.1,0.24971805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661608710,[[3219.6,0.14159013],[3219.0,5.56625],[3218.9,1.70569679],[3218.5,7.39205679],[3213.6,36.09909259]],[[3220.6,0.15848672],[3220.9,4.244],[3221.3,3.106],[3222.0,1.70569679],[3222.7,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661682747,[[3218.4,5.70198672],[3218.3,6.15536],[3218.1,40.8],[3217.8,1.93937044],[3217.5,19.226]],[[3219.8,0.0028844],[3220.6,0.15526],[3221.0,1.219],[3221.1,3.107],[3221.5,0.01146965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661740695,[[3220.8,0.14636001],[3220.4,1.15811317],[3219.7,1.15811317],[3219.5,6.399],[3219.4,0.15531]],[[3221.9,1.15811317],[3222.0,0.15519],[3222.1,3.3],[3222.2,0.0010696],[3222.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661779333,[[3221.7,0.13854731],[3221.6,1.15716357],[3221.5,12.578],[3221.3,5.56456769],[3220.8,49.35021654]],[[3223.0,0.15514],[3223.7,4.009],[3223.8,3.105],[3223.9,0.25085754],[3224.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661850381,[[3222.4,0.14297622],[3222.3,1.15591662],[3221.9,1.15591662],[3221.8,5.56456769],[3221.4,7.23425259]],[[3223.1,0.15513],[3225.2,11.65971662],[5000.0,0.001],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661897327,[[3222.7,0.13986435],[3222.6,1.15613756],[3222.2,6.00324033],[3222.1,40.8],[3222.0,5.56456769]],[[3224.1,3.673],[3224.2,0.15508],[3224.7,3.103],[3225.3,1.15613756],[3225.4,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661940264,[[3226.5,1.29464411],[3225.2,42.1083517],[3225.1,8.66806997],[3225.0,7.23425259],[3223.7,11.13339506]],[[3227.5,0.15492],[3227.7,4.238],[3228.0,1.1533217],[3228.1,3.34680564],[3229.3,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767661983737,[[3223.6,0.1451076],[3223.5,0.00292667],[3223.4,5.56456769],[3223.2,12.271],[3222.8,10.33525259]],[[3224.7,0.15506],[3225.1,0.00250228],[3225.5,0.13242049],[3225.6,1.94471312],[3225.7,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662034786,[[3225.8,0.13444183],[3225.3,1.15351946],[3225.2,17.91556769],[3225.0,40.8],[3223.3,32.83839506]],[[3227.0,0.15495],[3227.2,7.05107158],[3227.4,0.13410535],[3227.7,4.233],[3227.8,1.15351946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662097630,[[3224.6,0.0030258],[3224.3,6.85149633],[3224.0,7.23425259],[3223.6,0.24503776],[3222.8,15.36374486]],[[3225.4,0.15502],[3225.5,1.15357383],[3225.7,4.229],[3226.1,0.14204159],[3226.2,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662114245,[[3226.0,1.15357383],[3225.7,0.13674035],[3225.2,6.71814152],[3224.9,40.8],[2960.6,6.27582645]],[[3226.6,4.24237385],[3227.1,0.15494],[3227.3,3.101],[3227.5,1.15357383],[3227.7,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662194586,[[3223.5,0.00255535],[3223.1,1.1548418],[3222.8,1.48394438],[3222.7,5.70987079],[3222.4,10.33625259]],[[3224.2,0.15508],[3224.4,1.1548418],[3224.7,0.13374674],[3225.0,4.246],[3225.1,0.24414473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662245031,[[3225.0,0.14375638],[3224.9,1.15409],[3224.6,5.56456769],[3224.1,49.18834259],[3224.0,13.44176956]],[[3226.0,4.282],[3226.3,0.15498],[3226.8,13.43196574],[3227.0,1.40422602],[3228.3,21.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662301879,[[3225.4,1.15379017],[3225.1,0.14039279],[3224.9,40.8],[3224.7,5.5242611],[3224.4,12.384]],[[3226.5,0.15497],[3226.6,4.277],[3226.9,1.29477646],[3227.0,3.101],[3227.5,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662349439,[[3226.2,0.13976605],[3226.1,1.15379017],[3225.9,40.8],[3225.8,5.5242611],[3225.4,7.18153944]],[[3227.3,0.15493],[3227.6,4.278],[3228.0,0.24502039],[3228.1,3.23892955],[3230.5,124.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662408184,[[3229.5,0.00372247],[3229.0,46.3242611],[3228.7,0.13560586],[3228.4,3.097],[3228.3,0.15488]],[[3230.6,0.13717894],[3231.6,1.405],[3231.7,3.097],[3232.1,1.91968878],[3233.1,3.1568771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662454419,[[3230.8,3.83780998],[3230.4,40.8],[3230.3,5.5242611],[3230.1,0.1403921],[3230.0,7.18153944]],[[3231.9,0.28977648],[3232.1,4.266],[3232.5,3.096],[3232.7,10.193],[3233.2,1.69327333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662476243,[[3235.3,40.8028915],[3234.3,1.69327333],[3233.1,1.34220807],[3232.9,21.639],[3232.1,6.25208051]],[[3237.0,0.13576497],[3237.2,6.0],[3237.3,1.69327333],[3237.9,0.684],[3238.0,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662524997,[[3235.7,0.14528552],[3235.6,3.83780998],[3235.2,0.00231965],[3235.0,5.5242611],[3234.8,40.95457]],[[3237.2,0.00374544],[3237.3,4.253],[3237.4,0.15445],[3237.7,3.091],[3238.2,10.20676484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662566730,[[3235.5,0.13984771],[3235.3,5.5242611],[3235.2,7.18385909],[3234.8,40.8],[3234.7,8.83881777]],[[3236.4,0.1545],[3236.7,4.297],[3237.2,0.00374544],[3237.4,10.193],[3237.5,0.13817651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662607780,[[3235.1,3.80491325],[3234.6,6.58107296],[3234.3,0.0029731],[3233.9,0.15461],[2960.0,0.5]],[[3235.9,0.15452],[3236.1,4.4393835],[3236.7,3.092],[3236.8,10.193],[3237.1,0.28455436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662649007,[[3231.9,0.00305533],[3231.6,41.94888715],[3231.4,5.43394005],[3231.2,0.01211117],[3231.0,10.27553944]],[[3232.9,4.325],[3233.0,0.14243413],[3233.5,0.15464],[3233.6,3.094],[3234.0,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662696459,[[3233.5,4.96840973],[3233.1,5.43394005],[3232.9,0.13897051],[3232.7,7.18153944],[3232.5,40.8]],[[3234.5,4.49559],[3234.6,0.00364283],[3234.9,0.14472819],[3235.0,4.24127899],[3236.2,1.14827899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662755522,[[3235.1,44.62013074],[3234.9,7.14803187],[3234.8,0.0012251],[3234.6,0.00293138],[3234.5,5.43491811]],[[3236.4,0.1545],[3236.5,0.15171719],[3236.6,4.34],[3236.9,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662773512,[[3235.1,40.8],[3235.0,1.14803187],[3234.9,3.82709872],[3234.7,12.682],[3234.2,5.43394005]],[[3236.7,0.15084937],[3237.2,10.193],[3237.5,2.176],[3237.6,1.14803187],[3244.2,13.37433004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662842662,[[3235.4,1.14727819],[3234.1,0.00965638],[3234.0,7.14727819],[3233.9,12.777],[3233.8,0.15800369]],[[3236.0,4.53642919],[3236.8,11.34027819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662905244,[[3235.0,40.8],[3234.9,12.835],[3234.7,5.43638141],[3234.4,1.30146514],[3234.3,0.0092436]],[[3236.2,0.1662203],[3236.3,0.1545],[3236.8,11.51787514],[3237.1,3.091],[3237.2,1.14687514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662935379,[[3239.2,12.894],[3239.1,40.8],[3239.0,0.43795002],[3238.7,1.68547622],[3238.6,3.088]],[[3240.2,0.15432],[3240.6,0.16578786],[3241.3,4.361],[3241.5,3.088],[3241.7,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767662991820,[[3244.8,40.80229175],[3244.7,12.934],[3244.6,0.1541],[3244.4,2.68955004],[3244.2,3.081]],[[3246.9,0.16229214],[3247.1,0.15399],[3247.9,3.08341969],[3248.0,3.049],[3249.7,5.56981899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663022754,[[3241.5,0.00352355],[3240.7,40.8],[3240.6,13.00701586],[3240.5,3.80101865],[3240.1,3.083]],[[3242.7,0.31723896],[3243.0,0.0031773],[3243.2,4.342],[3243.3,3.083],[3248.0,8.91171039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663054590,[[3242.3,2.68915263],[3242.0,3.80101865],[3241.6,13.067],[3241.5,5.43638141],[3192.9,27.89730695]],[[3243.2,0.15417],[3243.3,0.00388892],[3243.4,0.15403981],[3243.8,4.342],[3244.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663095905,[[3241.6,0.00311893],[3241.4,3.78997016],[3241.3,0.16225699],[3240.9,5.43638141],[3240.7,40.8]],[[3242.4,0.15421],[3242.6,6.00291267],[3243.0,4.366],[3243.4,0.00436397],[3243.5,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663132031,[[3241.7,0.18342843],[3241.6,3.78560447],[3241.3,6.0],[3240.6,5.43638141],[3240.5,40.8]],[[3242.5,4.406],[3242.6,0.00291267],[3242.9,0.15419],[3243.4,3.086],[3244.2,0.00168821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663177674,[[3239.6,0.1882089],[3239.0,5.43638141],[3238.9,1.84001282],[3238.6,7.18153944],[3238.3,0.1544]],[[3240.7,4.55929],[3241.0,3.087],[3241.1,0.00360211],[3241.8,6.357],[3241.9,1.6841557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663232423,[[3236.6,5.43638141],[3236.4,7.37372473],[3236.1,40.8],[3235.6,23.119],[3235.2,14.13752221]],[[3237.5,0.15444],[3238.1,10.402],[3238.2,3.089],[3238.6,0.19811029],[3240.0,6.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663266155,[[3235.3,3.81078427],[3235.1,0.00399584],[3234.9,46.23638141],[3234.6,12.916],[3234.5,7.18153944]],[[3235.9,0.37031925],[3236.2,4.402],[3236.5,3.091],[3237.2,0.00215827],[3237.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663310672,[[3237.0,0.24886315],[3236.9,0.91697623],[3236.5,3.821848],[3236.2,0.91697623],[3236.0,5.43638141]],[[3237.8,0.00360328],[3238.2,0.15441],[3238.4,0.91697623],[3238.8,0.44095704],[3239.5,0.91697623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663365745,[[3236.7,3.82191346],[3236.4,0.27053782],[3236.3,5.43638141],[3235.9,8.09829592],[3235.4,12.94]],[[3237.1,0.15446],[3237.5,4.403],[3238.0,3.09],[3238.1,0.00367358],[3238.2,0.91675648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663400868,[[3235.6,0.30804945],[3235.2,0.91754985],[3235.1,5.43638141],[3234.7,7.18153944],[3234.6,12.98]],[[3236.2,0.1545],[3238.3,3.089],[3238.4,0.91754985],[3239.1,6.21364222],[3239.4,0.46315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663446298,[[3234.6,0.28895492],[3234.3,0.91754985],[3234.1,0.00398976],[3233.6,40.8],[3232.9,1.16170744]],[[3235.4,0.15454],[3235.6,1.25],[3235.8,0.00287256],[3236.0,4.00854985],[3236.6,0.31275219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663505060,[[3233.4,0.00232897],[3233.3,1.48404285],[3233.1,9.613],[3233.0,0.91738925],[2954.5,6.47210744]],[[3234.4,0.15459],[3234.6,0.32925942],[3235.3,4.00938925],[3235.5,4.404],[3236.2,0.91738925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663575825,[[3232.5,0.91927787],[3231.9,0.36145971],[3231.8,0.91927787],[3231.6,0.15472],[3230.3,12.42151561]],[[3233.6,0.37693365],[3234.0,0.91927787],[3234.1,2.07],[3234.3,3.095],[3235.1,0.91927787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663598843,[[3233.1,0.92258906],[3232.8,13.335],[3232.6,5.64435719],[3232.5,0.07831999],[3232.2,0.24399361]],[[3234.6,0.1567605],[3234.7,0.356749],[3235.4,3.094],[3235.6,5.30587599],[3236.0,21.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663656004,[[3232.5,13.519],[3232.4,5.48968719],[3232.3,40.80378617],[3232.1,0.91864754],[3232.0,7.18153944]],[[3233.3,0.37222751],[3233.4,0.15464],[3233.6,0.91864754],[3234.6,0.0021805],[3235.1,0.91864754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663720849,[[3232.3,0.00378617],[3231.9,54.495],[3231.6,6.40863557],[3231.3,1.48769416],[3231.2,7.58004209]],[[3233.0,0.38363961],[3233.1,0.15465],[3234.1,0.91894838],[3234.5,6.357],[3234.6,0.0021805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663788314,[[3230.9,0.91998885],[3230.1,40.80347326],[3230.0,0.39585997],[3229.9,5.50096335],[3229.7,13.896]],[[3231.3,0.15474],[3231.6,0.42566268],[3231.8,4.352],[3232.2,3.09716911],[3232.3,0.91998885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663851174,[[3229.5,5.51985785],[3229.4,0.91998382],[3229.1,7.18153944],[3228.9,56.30910979],[3228.8,0.31323967]],[[3230.4,0.15478],[3231.0,0.43687917],[3231.1,2.628],[3231.2,3.096],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663898414,[[3228.3,0.44977841],[3228.1,0.92369995],[3227.9,5.51526488],[3227.8,14.159],[3227.5,47.98153944]],[[3229.2,0.15484],[3229.7,0.92148645],[3230.1,1.92],[3230.3,3.097],[3230.4,0.13872353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767663972272,[[3228.7,5.96297339],[3228.3,47.98153944],[3227.8,8.83881777],[3227.7,14.176],[2956.6,6.40668044]],[[3229.6,0.15482],[3230.1,0.92102606],[3230.5,0.35538224],[3230.6,0.00395295],[3231.8,0.92102606]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664000497,[[3231.3,0.49375324],[3231.0,55.03],[3230.8,5.54400252],[3230.6,1.07579606],[3230.4,10.27753944]],[[3232.8,0.1571398],[3232.9,0.47229195],[3233.2,0.92102606],[3233.5,1.813],[3233.6,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664052848,[[3230.1,0.00268078],[3230.0,5.54153674],[3229.8,14.344],[3229.6,7.68921013],[3229.2,8.83881777]],[[3231.0,0.15476],[3231.3,0.51084506],[3231.9,1.35426621],[3232.2,3.535],[3232.4,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664120907,[[3228.3,0.49791966],[3228.2,13.31489],[3228.0,46.8],[3227.8,5.54153674],[3226.9,9.96711634]],[[3229.9,0.00325717],[3230.4,0.15478],[3230.6,0.49866265],[3231.0,5.025],[3231.9,2.5159112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664151223,[[3227.8,0.52001125],[3227.7,40.80317454],[3227.6,14.555],[3227.5,1.35597271],[3227.1,0.15494]],[[3229.0,0.15485],[3230.1,1.81655381],[3230.2,3.097],[3230.7,1.35597271],[3230.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664200467,[[3225.2,0.54628019],[3224.5,40.8],[3224.0,14.589],[3223.9,0.24471108],[3223.8,3.1]],[[3226.2,0.00246673],[3226.8,0.15496],[3227.5,0.001677],[3227.7,0.05396667],[3229.2,1.85010811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664238096,[[3217.9,0.58731667],[3217.8,6.0],[3217.6,0.0036177],[3217.5,55.5744],[3216.3,4.64530811]],[[3219.5,0.15531],[3219.7,4.30984552],[3220.1,3.105],[3220.4,0.58557338],[3220.9,3.88457639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664288447,[[3219.0,10.271],[3218.4,0.15536],[3218.3,24.44699275],[3218.2,19.399],[3218.0,7.86341956]],[[3220.6,0.15526],[3221.1,6.59396465],[3221.2,1.36341956],[3222.0,7.244],[3222.7,0.00327691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664343694,[[3220.5,5.56140421],[3220.4,40.8],[3220.3,14.856],[3220.2,0.15527],[3220.1,7.23174702]],[[3222.1,0.15518],[3222.6,0.59872323],[3222.9,3.106],[3223.0,2.16],[3223.7,4.64384845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664400052,[[3219.8,0.49723655],[3219.7,1.36521577],[3219.4,21.15931],[3219.2,40.8],[3219.1,5.56140421]],[[3221.3,0.00402992],[3221.7,0.62689197],[3221.8,0.1552],[3222.4,3.107],[3222.5,2.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664462202,[[3219.4,20.67740421],[3219.2,41.28655058],[3218.9,7.23174702],[3218.8,3.106],[3216.9,1.9639984]],[[3220.6,0.15526],[3220.9,0.57572787],[3221.1,0.92598078],[3221.3,0.00402992],[3221.9,0.92598078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664513849,[[3218.3,0.92700283],[3217.9,15.243],[3217.8,0.48039857],[3217.5,41.72929558],[3217.3,7.25037306]],[[3219.3,0.1583835],[3219.4,0.61460344],[3219.7,0.92700283],[3220.4,3.35063755],[3220.5,8.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664571292,[[3217.5,0.00229275],[3216.9,56.12],[3216.5,1.41172469],[3216.4,7.49750354],[3214.9,24.7874736]],[[3218.3,0.61696721],[3218.4,0.15536],[3218.9,4.264],[3219.1,0.92772558],[3219.2,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664642780,[[3219.2,0.92743854],[3218.6,1.273365],[3218.2,40.95537],[3218.0,3.107],[2951.1,0.5]],[[3220.1,0.15528],[3220.4,0.56130249],[3220.8,4.253],[3221.6,6.357],[3221.9,0.92743854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664682809,[[3218.4,0.92743854],[3218.1,15.39449897],[3217.9,48.05037306],[3217.7,0.35204002],[3217.3,0.24573878]],[[3219.6,0.60787146],[3219.8,0.92743854],[3220.4,0.00354767],[3220.5,4.255],[3222.2,0.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664785819,[[3218.6,0.92691672],[3218.1,22.77529722],[3218.0,0.15538],[3217.8,0.38442343],[3217.7,40.8]],[[3219.9,0.60227326],[3220.0,0.15528],[3220.2,0.92691672],[3220.4,0.00354767],[3220.7,6.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664843970,[[3219.6,15.482],[3219.4,0.92616627],[3219.1,5.58029098],[3218.9,44.31127889],[3218.7,7.40013825]],[[3220.7,0.7196954],[3221.3,0.00304645],[3221.9,0.92616627],[3222.1,0.2532621],[3222.2,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664920111,[[3224.2,15.488],[3224.1,40.8],[3224.0,0.61605505],[3223.8,4.46206975],[3223.5,5.52834997]],[[3225.6,0.15501],[3225.9,0.59167932],[3226.9,1.93885672],[3227.0,4.227],[3227.1,4.46206975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664931745,[[3223.5,0.58508368],[3223.4,15.511],[3223.3,40.9],[3223.0,5.52834997],[3222.8,1.51885909]],[[3224.5,0.15507],[3225.1,0.56784385],[3225.8,5.662],[3225.9,10.193],[3226.0,1.36006975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767664975179,[[3223.1,5.52834997],[3223.0,0.34972336],[3222.9,15.58],[3222.8,40.95877934],[3222.7,7.24479825]],[[3224.9,0.15505],[3225.1,0.60286796],[3225.9,4.124],[3226.4,1.54262865],[3226.9,0.24341168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665064962,[[3219.5,40.80284528],[3219.4,15.74],[3218.9,3.60563214],[3218.6,7.21908081],[3218.1,8.91667477]],[[3220.9,0.59699447],[3221.0,0.15524],[3222.0,7.32574161],[3222.6,6.357],[3223.9,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665071365,[[3219.5,0.00284528],[3219.1,15.757],[3219.0,40.8],[3218.5,0.25117531],[3218.4,7.56537243]],[[3220.5,0.59699447],[3220.6,0.15525],[3221.8,4.931],[3222.0,0.00374161],[3228.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665115108,[[3219.3,41.50274394],[3219.1,7.21908081],[3219.0,1.36424386],[3215.4,16.7187652],[2955.6,0.5]],[[3221.5,0.56548573],[3221.6,6.0],[3222.1,0.00176894],[3222.2,1.36424386],[3222.4,5.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665179273,[[3221.3,0.92529912],[3221.2,15.772],[3221.1,0.00312673],[3221.0,0.53479585],[3220.9,40.8]],[[3222.3,0.15517],[3223.0,0.56147498],[3223.3,6.0],[3223.7,0.92529912],[3225.1,7.21345046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665238326,[[3220.6,0.00263141],[3220.2,15.868],[3220.0,41.30503831],[3219.6,1.3865091],[3219.4,3.25931]],[[3221.4,0.15787711],[3221.8,0.48607231],[3222.7,7.56055573],[3223.3,1.54544961],[3224.3,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665324486,[[3215.8,0.47080661],[3215.7,0.00379029],[3215.5,5.55863476],[3215.2,0.15551],[3215.0,15.821]],[[3216.8,0.15544],[3217.1,0.00383966],[3217.8,3.208],[3218.0,3.108],[3218.6,0.06545152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665373124,[[3215.1,0.51622139],[3214.9,0.00228013],[3214.6,5.55863476],[3214.5,12.115],[3214.4,1.52304246]],[[3216.1,0.15547],[3217.3,0.48025304],[3218.4,3.11],[3218.6,0.05411916],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665381029,[[3215.0,13.30345064],[3214.7,40.8],[3214.5,15.745],[3214.4,1.36780572],[3214.1,3.26557]],[[3216.4,0.15546],[3217.2,0.48025304],[3217.6,1.36780572],[3217.7,3.11],[3243.3,20.06149507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665471727,[[3215.4,0.48506472],[3215.3,0.92937605],[3214.8,15.669],[3214.6,0.15554],[3214.5,8.15797054]],[[3217.0,0.15543],[3217.4,0.00206636],[3217.5,3.11],[3218.0,0.92937605],[3218.3,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665524665,[[3217.6,0.50124508],[3217.5,0.92763263],[3217.1,5.58382025],[3216.8,40.80368082],[3216.7,7.22859449]],[[3218.5,0.15536],[3219.0,5.11263263],[3219.3,3.30045513],[3219.7,0.92763263],[3220.6,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665561696,[[3217.9,5.58382025],[3217.8,0.53936963],[3217.6,7.22859449],[3217.1,24.30267477],[3217.0,1.08241535]],[[3218.8,0.15534],[3219.5,0.92698535],[3219.7,4.193],[3219.8,3.108],[3219.9,10.55265996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665650373,[[3218.5,0.53582389],[3218.4,0.92964327],[3218.3,5.579719],[3218.0,7.25459538],[3217.9,15.304]],[[3219.5,0.15531],[3219.9,0.9263472],[3220.2,0.53118704],[3220.6,14.381],[3220.8,4.0333472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665724227,[[3217.3,0.00258851],[3216.5,6.11771688],[3216.3,7.25459538],[3216.1,15.57807466]],[[3218.7,1.45277817],[3218.8,6.0],[3218.9,4.191],[3219.0,0.25405734],[3219.1,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665788362,[[3217.0,1.49775532],[3216.9,5.56814336],[3216.5,7.25459538],[3216.4,56.75937425],[3215.5,1.11508504]],[[3217.8,0.15539],[3218.2,0.92837425],[3218.6,0.53719301],[3218.8,13.302],[3219.0,0.00081308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665842419,[[3219.2,3.90084391],[3218.7,5.56814336],[3218.6,0.00288475],[3218.5,40.8],[3218.4,7.25459538]],[[3219.6,0.53632927],[3219.7,6.1553],[3220.0,0.00213799],[3220.5,0.92788477],[3220.8,5.27958506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665902385,[[3218.6,0.00288475],[3218.5,6.49500958],[3218.4,15.096],[3218.3,0.52938318],[3218.1,7.25459538]],[[3219.5,0.15531],[3220.1,0.53223239],[3220.7,3.224],[3220.8,0.92686622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767665976550,[[3216.5,0.55908472],[3216.0,20.62524549],[3215.8,41.72770924],[3215.5,11.48542274],[3215.4,0.24840078]],[[3217.3,0.15542],[3217.4,0.92770924],[3218.2,0.18368475],[3218.6,0.93059399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666036512,[[3218.4,0.55729651],[3217.6,0.92713845],[3217.5,5.56124549],[3217.4,40.8],[3217.3,12.563]],[[3218.9,0.15534],[3219.9,0.38573743],[3220.0,0.92954354],[3220.8,0.92713845],[3222.2,3.88828818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666088858,[[3219.3,0.53516368],[3219.2,14.872],[3219.1,6.48889537],[3218.7,7.38562399],[3218.4,40.8]],[[3220.6,0.15525],[3220.8,0.00336212],[3221.2,0.51458425],[3221.4,7.322],[3221.7,0.92713845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666150021,[[3218.8,0.00228271],[3218.4,0.92611766],[3218.3,0.50318427],[3218.2,14.844],[3217.9,5.56175692]],[[3219.5,0.15531],[3219.8,0.92611766],[3220.0,0.5180937],[3220.5,0.00256842],[3222.0,28.02869434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666194956,[[3220.3,0.51628209],[3220.2,20.34575692],[3219.8,7.23028399],[3219.6,0.1553],[3219.4,10.44565775]],[[3221.8,0.1552],[3222.3,0.47714476],[3222.6,1.04193085],[3223.0,5.399],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666224958,[[3220.5,0.00251357],[3220.4,5.56175692],[3220.0,7.23028399],[3219.8,1.6466654],[3219.2,1.3633501]],[[3221.5,0.4919305],[3222.4,4.4683501],[3222.8,6.357],[3223.6,3.20689774],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666309334,[[3219.9,0.46109937],[3219.8,14.999],[3219.6,48.95629216],[3219.5,0.0039209],[3219.1,3.26132]],[[3221.2,0.15522],[3221.5,0.48850803],[3222.1,7.289],[3222.4,0.92600817],[3224.8,7.15584079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666359480,[[3222.5,0.92584359],[3222.2,0.00233994],[3222.1,3.90384784],[3221.9,0.92584359],[3221.7,5.97214979]],[[3223.0,0.15912086],[3223.3,0.47198779],[3224.1,7.288],[3224.3,0.24414714],[3225.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666387109,[[3219.8,0.0034225],[3219.7,0.92584359],[3219.5,55.926],[3219.1,5.98467759],[3218.2,8.89881107]],[[3220.7,0.15891777],[3221.1,1.38382201],[3221.8,5.709],[3221.9,1.17897511],[3224.2,4.00822504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666443358,[[3221.0,15.233],[3220.4,5.56175692],[3220.1,0.11977543],[3220.0,7.38556399],[3219.1,20.04465454]],[[3222.0,0.64433985],[3223.1,3.35995454],[3223.3,1.551],[3223.6,6.357],[3225.3,0.95292142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666485615,[[3220.8,0.5208988],[3220.7,0.48336238],[3220.2,15.278],[3219.7,1.36405604],[3219.6,5.56752712]],[[3221.4,0.15522],[3222.4,6.357],[3222.5,5.947],[3222.6,1.36405604],[3223.6,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666524322,[[3221.7,0.56650092],[3221.2,15.202],[3220.8,0.92509435],[3220.7,8.67152712],[3218.8,11.14584347]],[[3222.3,0.15517],[3223.2,0.92509435],[3223.6,3.94433658],[3223.7,0.24666275],[3224.0,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666607602,[[3220.6,0.61396474],[3220.4,0.92614851],[3220.2,40.8],[3220.1,15.316],[3220.0,5.57385174]],[[3221.4,0.15155684],[3221.9,0.92614851],[3222.4,0.64107774],[3222.5,3.106],[3222.6,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666661457,[[3219.8,6.23998852],[3219.7,0.00303555],[3219.3,7.23028399],[3219.1,3.105],[3219.0,1.08109357]],[[3221.0,0.15524],[3221.2,6.0],[3221.4,1.54844964],[3222.6,7.264],[3222.8,0.00273423]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666702802,[[3216.0,0.64171786],[3215.8,40.8],[3215.7,7.22],[3215.4,3.108],[3215.1,0.15552]],[[3217.0,0.15543],[3217.7,0.66227235],[3218.1,0.00306472],[3218.7,6.357],[3220.0,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666726532,[[3215.5,0.00270927],[3215.4,0.63756695],[3214.9,5.57385174],[3214.7,3.109],[3214.5,1.52293499]],[[3216.4,0.15546],[3217.1,0.61849726],[3217.2,6.0],[3217.7,1.36738499],[3218.1,0.00306472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666821891,[[3214.7,0.63704629],[3214.5,0.00341329],[3214.4,5.59079504],[3214.1,0.92943321],[3214.0,22.88628399]],[[3215.6,0.1555],[3216.3,0.92943321],[3217.0,0.17708042],[3218.0,3.112],[3218.3,21.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666869134,[[3212.9,0.65808238],[3212.7,0.9287873],[3212.4,0.96845146],[3212.0,0.9287873],[3211.9,33.10528399]],[[3213.5,0.1556],[3214.1,2.913],[3214.2,0.9287873],[3214.4,3.112],[3214.6,0.37493174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666896463,[[3212.6,0.68059806],[3212.5,0.70894105],[3212.4,0.9713615],[3212.1,2.4275547],[3211.9,7.23028399]],[[3213.4,0.1556],[3214.4,0.51887194],[3214.8,0.93059341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767666970433,[[3213.5,0.71585266],[3213.3,0.93056536],[3212.8,5.59555034],[3212.5,7.23028399],[3212.4,1.1270115]],[[3214.7,0.00247452],[3214.8,4.155],[3215.2,3.113],[3215.3,0.68745266],[3216.2,9.52316313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667021479,[[3213.4,7.23028399],[3213.1,5.59555034],[3213.0,8.89881107],[3212.8,15.244],[3212.7,0.48749445]],[[3214.1,0.15557],[3214.5,0.69389208],[3215.0,0.92962953],[3215.6,0.00320219],[3216.0,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667074516,[[3212.7,0.93024949],[3212.5,15.356],[3212.4,0.9713615],[3212.3,5.59555034],[3212.0,4.59402404]],[[3213.8,0.90912225],[3214.2,0.93024949],[3214.9,5.137],[3215.3,1.85987902],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667110235,[[3210.0,0.00261173],[3209.2,0.74339711],[3209.1,40.8],[3209.0,15.332],[3208.3,5.57964951]],[[3210.8,0.74217694],[3211.1,0.93024949],[3211.6,3.114],[3211.7,3.494],[3214.4,6.61833316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667171803,[[3211.8,15.329],[3211.7,41.73030632],[3211.4,5.57964951],[3211.3,0.71734873],[3211.2,3.113]],[[3213.2,0.85842589],[3213.8,0.00261956],[3214.3,5.95930632],[3215.4,4.16454504],[3219.1,17.77503171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667219734,[[3214.8,3.72292335],[3214.5,15.296],[3214.3,0.75959943],[3214.2,3.112],[3214.1,0.00310271]],[[3215.5,0.1555],[3216.1,0.00258984],[3216.5,0.56602699],[3216.7,1.36811624],[3216.9,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667258975,[[3214.4,0.78022578],[3214.1,0.00310271],[3214.0,17.32764951],[3213.8,40.8],[3213.7,7.25299948]],[[3216.1,0.82493465],[3217.0,3.693],[3217.2,3.112],[3217.3,4.66554375],[3218.5,5.50449291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667338935,[[3214.2,0.92927812],[3213.8,0.81761773],[3213.7,56.005],[3213.6,5.57964951],[3213.3,3.112]],[[3215.7,0.77656352],[3216.3,6.357],[3216.4,0.92927812],[3217.4,3.36189165],[3217.5,0.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667402792,[[3214.6,0.80990534],[3214.5,0.92878669],[3214.1,5.57964951],[3214.0,15.24692123],[3213.7,40.8]],[[3215.6,0.1555],[3216.4,3.9398564],[3216.6,0.00242048],[3216.9,0.92878669],[3217.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667466860,[[3215.6,15.399],[3215.4,0.92845635],[3215.2,5.57964951],[3215.1,0.79298464],[3214.8,7.25299948]],[[3216.3,0.15546],[3216.7,0.84576459],[3216.9,0.92845635],[3217.5,0.92845635],[3217.8,0.25051899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667550850,[[3215.6,0.82785635],[3215.4,15.528],[3215.1,46.37789663],[2950.0,0.2],[2949.3,2.65]],[[3216.4,0.15546],[3217.3,0.92841353],[3217.8,0.09328478],[3218.1,3.591],[3218.2,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667608573,[[3216.4,0.91044298],[3216.2,0.92868822],[3216.1,5.57789663],[3215.7,7.25299948],[3215.6,0.00290073]],[[3217.0,0.15543],[3217.7,5.05768822],[3217.8,6.357],[3218.1,3.11],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667684330,[[3214.0,0.99852405],[3213.8,0.00369535],[3213.5,0.15559],[3213.4,11.761],[3213.2,3.111]],[[3214.9,0.15553],[3215.6,0.00355407],[3215.7,2.752],[3216.0,0.97755706],[3216.2,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667775007,[[3216.5,1.94327342],[3216.4,5.58249823],[3216.2,0.00369208],[3216.1,7.25299948],[3216.0,55.999]],[[3217.5,0.15852866],[3218.0,1.01078688],[3218.7,3.109],[3218.9,0.92815312],[3219.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667816132,[[3216.2,1.01455737],[3216.1,0.92871651],[3215.4,0.92871651],[3215.2,0.00229261],[3215.0,0.15552]],[[3216.6,0.15545],[3217.4,4.138],[3217.5,0.00312866],[3217.6,3.11],[3218.3,0.00868322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667886395,[[3215.4,1.02894327],[3214.7,15.083],[3214.6,0.92803351],[3214.4,0.15555],[2953.3,0.5]],[[3215.9,0.15548],[3217.1,10.137],[3217.2,0.92803351],[3217.4,0.70675787],[3217.5,0.00312866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767667933319,[[3214.5,0.00266865],[3214.4,0.98812237],[3214.1,0.92939346],[3213.8,40.8],[3213.7,15.157]],[[3215.2,0.15552],[3215.4,0.92939346],[3215.9,1.05236921],[3216.4,0.92939346],[3216.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668035420,[[3215.1,0.92892492],[3214.8,0.95060458],[3214.7,15.25654],[3214.5,1.14503276],[3212.1,11.14584347]],[[3216.3,0.00256294],[3216.5,0.15545],[3216.8,1.13091713],[3217.0,3.111],[3217.5,0.24630946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668110850,[[3216.2,16.00044687],[3216.1,40.8],[3215.9,3.109],[3215.8,0.15548],[3215.7,6.31966871]],[[3217.7,1.16742955],[3217.8,1.08383687],[3218.1,0.00088806],[3218.5,1.04569999],[3218.6,0.92844687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668179007,[[3217.4,16.14837632],[3216.9,40.8],[3216.8,0.15544],[3216.7,3.86648122],[2952.5,6.53753444]],[[3218.8,1.16554547],[3218.9,0.92791033],[3219.0,0.15533],[3219.4,3.957],[3219.5,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668234253,[[3218.8,5.57682827],[3218.7,0.00309521],[3218.6,16.12091033],[3218.1,5.09392108],[3216.9,3.64253999]],[[3219.9,1.1735984],[3220.0,0.92791033],[3220.1,0.15528],[3220.3,6.0],[3220.4,0.96845146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668282094,[[3218.0,13.387],[3217.9,0.92703879],[3217.5,5.57682827],[3217.3,3.109],[3217.2,0.86907114]],[[3219.2,1.17171559],[3219.3,0.00338491],[3219.4,0.15532],[3220.2,7.28403879],[3220.8,21.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668341075,[[3219.3,5.57682827],[3219.2,15.354],[3219.0,0.92637165],[3218.9,7.25299948],[3218.8,1.10271611]],[[3220.1,0.15528],[3220.4,1.89787988],[3220.7,1.11231684],[3221.2,2.403],[3222.4,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668432657,[[3217.2,0.002866],[3216.9,15.575],[3216.7,5.57682827],[3216.6,0.92781481],[3216.5,1.10356885]],[[3217.8,0.15539],[3218.0,0.00308724],[3218.1,1.12413096],[3218.2,0.92781481],[3218.6,0.92781481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668495197,[[3216.4,0.00251671],[3216.3,3.90948928],[3215.8,6.71883733],[3215.5,56.456],[3215.4,8.33648805]],[[3217.0,0.15543],[3217.5,1.05908735],[3217.8,5.03998857],[3217.9,3.109],[3218.0,0.00308724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668569658,[[3215.5,1.11478377],[3215.4,0.92920505],[3215.0,21.29182827],[3214.7,40.80335239],[3214.4,3.11]],[[3216.2,0.15547],[3216.5,0.00356041],[3216.7,0.92920505],[3217.1,5.12159067],[3217.4,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668627790,[[3216.2,0.00318628],[3216.1,1.16142702],[3215.7,15.64],[3215.4,5.57682827],[3215.3,4.03634029]],[[3217.0,0.15543],[3217.9,1.1442758],[3218.4,0.92734029],[3218.6,0.00233147],[3218.9,9.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668715270,[[3219.8,0.92746795],[3219.5,15.614],[3219.3,7.11216711],[3219.0,5.57682827],[3218.8,3.107]],[[3220.4,0.96845146],[3220.8,0.15524],[3221.0,1.10097941],[3221.3,0.92746795],[3221.7,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668731083,[[3221.0,6.00323674],[3220.9,3.88277269],[3220.8,15.594],[3220.5,0.54057237],[3220.4,46.37682827]],[[3222.2,0.15518],[3222.6,1.10097941],[3223.9,3.106],[3224.9,6.357],[3225.6,1.5445601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668769041,[[3221.1,60.33777269],[3221.0,0.00323674],[3220.7,5.57682827],[3220.6,0.92543334],[3220.3,7.33256354]],[[3222.1,1.21640934],[3222.2,0.15518],[3223.0,0.92543334],[3223.7,5.207],[3224.0,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668819668,[[3221.7,0.92520301],[3221.4,15.781],[3221.0,11.58006501],[3220.8,0.92520301],[3220.7,43.904]],[[3222.7,1.21723826],[3223.2,0.92520301],[3223.9,6.483],[3224.6,3.112],[3229.7,17.77503171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668876323,[[3219.2,0.00229096],[3218.7,40.8],[3218.6,15.872],[3218.3,0.92582432],[3218.1,5.57682827]],[[3219.8,1.34290224],[3220.7,4.101],[3220.8,3.106],[3220.9,0.92582432],[3221.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767668940574,[[3220.2,21.58082827],[3219.9,0.92607431],[3219.8,7.25299948],[3219.5,1.24421661],[3219.4,12.00481107]],[[3221.1,0.15523],[3221.2,1.15007106],[3221.4,0.92607431],[3221.7,0.00390859],[3222.6,7.45671377]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669010420,[[3219.9,3.90642197],[3219.6,0.92614687],[3219.5,21.64082827],[3219.2,0.00229096],[3219.0,48.05299948]],[[3220.9,1.10765004],[3221.7,0.00390859],[3221.8,0.92614687],[3223.5,3.85314504],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669079483,[[3217.5,16.12201776],[3217.3,6.50373795],[3216.9,7.25299948],[3216.7,0.98477667],[3216.5,41.04847599]],[[3218.3,0.15536],[3218.5,1.05593626],[3218.6,0.92690968],[3219.4,0.00219698],[3219.7,0.92690968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669148445,[[3217.1,16.194],[3217.0,5.57682827],[3216.8,40.8],[3216.7,0.00297107],[3216.6,8.50813203]],[[3218.1,0.15538],[3218.2,1.01912939],[3219.3,10.39379684],[3219.4,2.44719698],[3219.7,0.92779684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669219212,[[3217.6,17.23828696],[3217.4,0.99738161],[3217.3,5.57682827],[3216.9,7.40842948],[2956.1,0.3]],[[3218.9,0.15630978],[3219.2,1.0312992],[3219.9,3.109],[3220.0,3.69328696],[3220.1,0.25483189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669298193,[[3220.7,3.89872761],[3220.3,0.92603131],[3220.0,5.57682827],[3219.9,1.05125623],[3219.7,17.24803131]],[[3221.5,1.01037859],[3221.9,1.98851555],[3222.1,6.587],[3222.9,6.357],[3223.2,0.79378645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669332327,[[3220.6,1.0757346],[3220.5,4.83623405],[3220.2,16.373],[3220.0,105.57682827],[3219.6,7.25299948]],[[3221.8,1.02154133],[3222.0,0.92603131],[3222.1,4.084],[3223.0,1.95531895],[3223.7,6.96514504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669372983,[[3221.8,0.70481],[3221.4,3.88756338],[3221.2,17.42027564],[3221.0,5.57682827],[3220.7,40.8]],[[3222.0,0.15519],[3222.8,1.04778081],[3223.0,1.1103059],[3223.8,1.729],[3224.0,1.1103059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669436134,[[3222.7,6.77e-06],[3222.5,3.792],[3222.4,3.88409276],[3222.2,1.14287208],[3222.1,16.496]],[[3222.9,0.15514],[3223.4,1.20150752],[3223.5,1.14287208],[3224.4,4.079],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669469158,[[3221.4,16.16303503],[3221.3,3.88640744],[3221.2,3.4271],[3220.9,5.57682827],[3220.6,0.69919032]],[[3222.4,1.22326378],[3222.9,1.11067594],[3223.4,7.184],[3224.0,73.93140882],[3224.6,3.89105316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669530398,[[3221.3,2.92681008],[3221.1,0.00323077],[3221.0,16.64],[3220.9,3.4271],[3220.8,5.57682827]],[[3221.5,0.15521],[3221.9,1.19465311],[3222.1,1.14263763],[3223.0,3.105],[3225.7,8.80718867]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669602751,[[3221.2,5.57682827],[3220.8,7.25299948],[3220.5,2.52797579],[3220.4,49.69881107]],[[3222.1,1.15160612],[3222.7,1.11010908],[3224.0,82.84741321],[3224.9,3.4177],[3236.6,11.14527504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669665708,[[3222.7,16.856],[3222.5,3.8823413],[3222.2,1.14163346],[3222.1,5.54620008],[3221.6,7.25299948]],[[3223.0,1.08722339],[3223.1,0.15513],[3223.6,1.14163346],[3224.3,0.29487452],[3226.0,4.04605316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669711862,[[3220.7,1.382],[3220.5,16.924],[3220.3,2.17133395],[3220.0,0.00218894],[3219.9,3.86787306]],[[3221.5,0.15521],[3222.1,1.01821411],[3222.3,1.11141268],[3222.9,5.113],[3223.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669783809,[[3219.4,1.382],[3219.3,5.54620008],[3219.1,1.14276057],[3218.6,7.25299948],[3218.5,0.83234795]],[[3219.9,0.15529],[3220.2,1.09487727],[3220.4,1.14276057],[3221.8,6.568],[3222.0,6.63715142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669847875,[[3218.8,7.11218418],[3218.7,16.966],[3218.6,6.54511562],[3218.5,40.8],[3218.3,7.25299948]],[[3219.6,0.1553],[3220.2,0.9995728],[3220.9,2.246],[3221.0,1.11218418],[3221.8,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669901123,[[3219.8,1.14500704],[3219.7,17.04],[3219.4,1.08192044],[3218.9,3.87742204],[3217.9,6.5]],[[3220.6,0.15525],[3221.2,1.14500704],[3221.3,1.03514877],[3221.5,0.26491401],[3221.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767669960468,[[3219.1,21.00882834],[3218.7,5.54620008],[3218.5,1.11252654],[3218.2,4.0358887],[3217.8,0.00362787]],[[3219.7,0.1553],[3220.3,1.06491235],[3220.6,0.00330757],[3220.8,1.11252654],[3221.6,7.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670017727,[[3222.4,1.14257152],[3222.2,17.16],[3222.1,3.87655539],[3221.9,1.11108731],[3221.7,5.54620008]],[[3223.8,1.09716132],[3223.9,1.14257152],[3224.5,0.26197591],[3224.7,4.07],[3224.9,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670150724,[[3225.2,0.00339214],[3225.0,17.287],[3224.9,3.88310703],[3224.8,0.92378904],[3224.5,5.54620008]],[[3225.9,0.155],[3226.3,2.15194397],[3227.1,0.2581643],[3227.4,10.38278904],[3227.8,2.47078648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670167132,[[3224.6,1.20604157],[3224.0,45.185],[3223.5,0.15511],[3223.4,0.00253992],[2952.5,6.53753444]],[[3225.4,0.15502],[3225.9,0.92378904],[3226.2,5.831],[3226.6,0.91500804],[3227.4,0.92378904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670271902,[[3225.0,0.92356985],[3224.7,1.34946784],[3224.6,40.8],[3224.3,17.365],[3224.1,0.92356985]],[[3226.4,0.92356985],[3226.5,1.37595159],[3226.8,6.357],[3226.9,2.704],[3227.0,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670307733,[[3227.5,0.92356985],[3227.2,17.31],[3226.9,1.4438181],[3226.8,43.899],[3226.4,0.15497]],[[3228.0,0.1549],[3228.8,1.43520463],[3228.9,0.92356985],[3229.2,6.357],[3230.5,6.40479234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670357170,[[3230.4,17.328],[3230.2,40.8],[3229.7,3.096],[3229.5,1.05298617],[3229.3,5.52763885]],[[3231.0,0.15475],[3231.7,1.48099225],[3233.0,1.82003383],[3233.2,7.20487798],[3233.8,0.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670394593,[[3232.5,40.8],[3231.9,1.80839595],[3231.4,0.28167035],[3231.3,10.75229259],[3222.5,15.58675308]],[[3233.8,0.15462],[3234.2,1.52499448],[3235.3,2.27763528],[3235.7,3.094],[3237.0,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670432729,[[3231.1,17.37],[3230.9,40.8],[3230.8,2.483],[3230.7,0.00377842],[3230.3,3.095]],[[3231.7,0.15472],[3232.1,1.54244845],[3232.5,0.00336543],[3232.7,7.71],[3234.1,1.53528739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670474274,[[3231.8,17.386],[3231.5,3.85273628],[3231.4,40.8],[3231.1,8.75187184],[3230.9,1.53528739]],[[3232.8,0.15467],[3233.3,1.64445607],[3234.5,3.095],[3234.6,2.652],[3235.2,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670527014,[[3230.0,1.76061472],[3229.9,40.8],[3229.7,7.35589069],[3229.6,17.44],[3229.4,3.097]],[[3231.1,0.15475],[3231.9,1.73924242],[3232.7,1.35589069],[3233.9,0.15462],[3244.7,13.37433004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670566370,[[3231.0,1.90086257],[3230.9,17.46],[3230.6,0.00355816],[3230.1,51.25245333],[3229.0,1.53570392]],[[3231.2,0.15474],[3231.8,0.00390996],[3232.0,1.92880788],[3233.3,1.53570392],[3233.5,9.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670574165,[[3230.6,8.16e-06],[3230.2,17.473],[3230.0,40.8],[3229.8,1.31886257],[3229.5,5.50212184]],[[3231.8,1.93271784],[3232.6,1.53570392],[3232.7,6.357],[3232.8,10.241],[3233.8,3.89199985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670658736,[[3229.7,17.554],[3229.5,0.92129935],[3229.3,40.8],[3229.1,5.50212184],[3227.7,1.31886257]],[[3230.8,1.93063205],[3230.9,0.92129935],[3231.6,0.0027794],[3231.8,0.92129935],[3232.2,1.06126376]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670712181,[[3228.6,17.619],[3228.4,40.8],[3228.3,0.00278417],[3228.0,3.097],[3227.8,5.50212184]],[[3229.4,2.08403292],[3229.7,6.0],[3229.8,0.9212847],[3230.3,0.00285882],[3230.5,4.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670751226,[[3229.7,0.9215273],[3229.1,6.0],[3229.0,41.22942758],[3228.9,17.647],[3228.7,3.098]],[[3230.7,0.15477],[3231.1,1.9293478],[3232.3,7.42015841],[3232.9,4.0215273],[3233.1,6.51166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670834289,[[3227.3,17.73027687],[3227.2,5.17883786],[3226.7,6.42313382],[3225.8,10.24848538],[3223.5,17.83334955]],[[3228.2,0.15489],[3228.5,1.95459153],[3228.7,0.00274232],[3229.4,8.06701198],[3230.6,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670884023,[[3229.2,17.78],[3229.1,0.92128944],[3228.7,5.17883786],[3228.6,40.8],[3227.4,9.82010051]],[[3229.8,0.15481],[3230.1,2.0469584],[3230.4,0.92128944],[3230.7,4.049],[3230.8,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767670930193,[[3227.6,58.60069428],[3227.0,0.02606464],[3226.8,3.25195],[3226.7,5.76039537],[3226.4,1.31886257]],[[3228.6,0.15487],[3229.1,1.99021425],[3229.5,0.00230256],[3230.0,6.594],[3231.5,21.84273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671002365,[[3227.0,0.00278013],[3226.9,59.59873371],[3226.4,6.08547364],[3226.3,0.92173371],[3226.0,7.6640732]],[[3227.7,2.23886287],[3228.1,0.92173371],[3229.1,3.098],[3229.3,4.049],[3229.6,0.92173371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671072145,[[3226.9,17.957],[3226.6,0.00354666],[3226.4,46.30347364],[3226.1,10.35199948],[3225.6,9.05382107]],[[3227.5,0.15492],[3227.8,2.1345715],[3227.9,6.0],[3228.1,0.92222358],[3228.2,0.00231963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671145217,[[3229.3,17.999],[3229.2,4.01921047],[3229.1,0.582],[3229.0,1.02390882],[3228.8,3.86572016]],[[3231.0,2.15603919],[3231.7,6.357],[3231.8,1.17387935],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671210692,[[3228.2,18.052],[3228.1,3.86572016],[3227.8,0.00293789],[3227.7,5.50347364],[3227.5,40.8]],[[3228.5,0.15487],[3228.9,2.00698101],[3229.5,0.923717],[3230.1,3.098],[3230.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671283347,[[3227.7,0.00296347],[3227.6,18.117],[3227.5,0.92182912],[3227.2,5.50347364],[3227.1,0.582]],[[3228.4,0.15488],[3228.6,2.09097853],[3228.9,0.92182912],[3229.5,0.00240733],[3230.9,1.0305308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671342100,[[3225.9,0.00366644],[3225.4,5.50347364],[3225.2,5.16330185],[3225.1,40.8],[3225.0,7.25299948]],[[3226.9,0.39833223],[3227.1,0.92239502],[3227.2,0.00312892],[3228.1,3.1],[3229.1,0.15485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671407371,[[3224.9,2.22780134],[3224.8,18.20718704],[3224.5,40.8],[3224.3,7.00852977],[3224.0,10.40680133]],[[3225.2,0.15503],[3225.9,0.92305613],[3226.5,0.61372448],[3226.6,3.101],[3227.4,0.92305613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671493519,[[3224.6,6.0],[3224.5,0.92673924],[3224.3,18.238],[3224.1,6.08547364],[3223.9,40.8]],[[3225.4,0.15502],[3226.2,1.32941813],[3226.7,6.357],[3227.4,0.92385321],[3229.9,0.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671540764,[[3226.3,20.95493077],[3226.1,0.00285341],[3226.0,5.50347364],[3225.8,43.9],[3220.5,15.58675308]],[[3227.1,0.15494],[3227.9,0.0024178],[3228.1,0.92252302],[3228.2,2.19812801],[3228.6,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671591418,[[3225.7,2.37751856],[3225.6,18.246],[3225.5,0.00365973],[3225.3,0.582],[3225.2,42.22447112]],[[3226.5,0.15497],[3227.3,0.92252302],[3227.4,2.18598876],[3228.0,6.357],[3228.1,0.00262264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671637879,[[3224.6,0.92666298],[3224.5,23.80047364],[3224.3,2.76602007],[3224.1,7.25299948],[3223.7,3.2561]],[[3225.3,0.15503],[3225.8,2.19127978],[3225.9,0.92316399],[3227.4,0.92316399],[3228.0,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671726148,[[3223.7,20.60012655],[3223.6,0.92426589],[3223.5,0.00286514],[3223.2,40.8],[3223.1,3.102]],[[3224.5,0.15507],[3225.0,2.22693379],[3225.1,0.92426589],[3225.7,4.052],[3225.8,3.10569527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671781891,[[3225.2,18.386],[3224.7,2.33887383],[3224.6,0.92337767],[3224.3,3.101],[3224.2,5.55115064]],[[3226.2,0.00388428],[3226.6,2.22818233],[3227.1,0.92337767],[3227.2,1.795],[3227.3,4.16271044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671834335,[[3225.7,8.60526427],[3225.2,41.382],[3224.9,5.54133639],[3224.8,3.1],[3224.6,0.24812761]],[[3226.2,0.15498],[3226.3,2.40972706],[3226.6,0.92337767],[3227.0,0.00238234],[3227.4,0.92337767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767671951549,[[3225.3,19.06],[3225.2,5.54133639],[3225.1,0.92331818],[3225.0,1.26647508],[3224.9,3.10335999]],[[3226.5,0.15407],[3227.0,2.34510313],[3227.5,0.92331818],[3227.6,7.152],[3236.3,14.48885755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672033594,[[3225.2,1.50531211],[3225.0,27.54102669],[3224.9,0.00235999],[3224.7,40.95505],[3224.5,7.21729818]],[[3226.5,0.15497],[3226.9,2.13261682],[3227.0,0.00238234],[3227.7,1.03491328],[3227.9,14.36231211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672088249,[[3227.3,18.572],[3227.2,0.92398654],[3227.1,40.8],[3227.0,0.582],[3226.5,6.69939234]],[[3228.0,2.27473546],[3228.5,0.92180843],[3228.6,0.00268891],[3229.6,0.92180843],[3231.2,3.90055048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672171214,[[3228.2,18.62],[3228.0,40.8],[3227.9,0.582],[3227.6,5.54133639],[3226.3,2.09327833]],[[3228.9,0.15486],[3229.3,2.08272098],[3230.2,0.92221387],[3230.4,7.14],[3230.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672211156,[[3225.7,0.00297856],[3225.4,18.656],[3225.0,0.92312527],[3224.9,3.099],[3224.6,5.54133639]],[[3225.9,1.85298352],[3226.0,0.155],[3226.4,0.92312527],[3226.5,0.00290702],[3227.4,0.92312527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672255797,[[3225.9,0.92312527],[3225.5,18.666],[3225.3,40.8],[3225.2,0.92312527],[3225.0,0.15506]],[[3226.7,0.15498],[3226.8,1.87264],[3226.9,0.00252332],[3227.3,0.92312527],[3227.7,4.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672280817,[[3226.6,59.429],[3226.5,0.00288018],[3226.0,0.582],[3225.9,5.69634639],[3225.8,3.1]],[[3227.7,1.78248951],[3228.3,0.00380239],[3228.7,2.999],[3228.9,3.1],[3229.8,1.53931501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672394827,[[3227.4,1.50402219],[3227.1,11.81516979],[3227.0,18.646],[3226.9,7.21729818],[3226.6,0.92202219]],[[3228.8,0.15488],[3228.9,1.57802998],[3229.5,6.357],[3229.7,4.13671413],[3230.0,0.24785471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672457783,[[3228.9,18.676],[3228.8,0.00347087],[3228.5,0.582],[3228.3,47.26235304],[3227.9,7.21729818]],[[3229.4,1.56598873],[3229.7,0.00317269],[3230.0,0.92101665],[3230.7,0.92101665],[3232.5,36.24525048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672481400,[[3230.1,18.684],[3229.6,3.87760149],[3229.5,41.72101665],[3228.7,7.21729818],[3228.5,11.7015493]],[[3230.8,0.15478],[3230.9,1.34174144],[3231.1,0.92101665],[3231.8,0.92101665],[3232.3,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672556474,[[3231.9,0.92028748],[3231.6,18.712],[3231.5,0.15474],[3231.4,5.54133639],[3231.2,40.8]],[[3233.4,1.32350876],[3234.0,4.74591748],[3234.1,9.452],[3235.3,0.9216696],[3235.5,21.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672611112,[[3230.5,0.91975562],[3230.3,59.525],[3230.2,0.00267313],[3229.8,5.7744997],[3229.6,1.07458562]],[[3231.3,1.32394173],[3231.8,0.91975562],[3232.5,3.096],[3232.6,4.032],[3232.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672660476,[[3232.6,18.733],[3232.5,0.0035337],[3232.1,0.23316331],[3232.0,41.71905137],[3231.9,5.54133639]],[[3233.4,1.27772267],[3234.7,6.357],[3234.8,1.05186664],[3234.9,8.29252961],[3235.1,0.91905137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672704621,[[3232.5,40.8035337],[3232.0,5.54133639],[3231.9,0.91896615],[3231.5,3.24774],[3231.1,0.23316331]],[[3233.5,1.32199124],[3233.8,0.91896615],[3234.7,3.093],[3234.8,2.922],[3235.1,7.27596615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672767561,[[3230.8,18.79022013],[3230.7,40.8],[3230.5,0.23316331],[3230.3,5.54133639],[3228.5,0.9198906]],[[3231.4,0.15475],[3231.8,1.11435026],[3232.4,0.00240143],[3232.5,0.9198906],[3232.8,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672831343,[[3231.5,0.9196321],[3231.2,18.828],[3230.9,40.8],[3230.7,0.9196321],[3230.6,0.23316331]],[[3231.7,0.15474],[3232.3,1.08335536],[3232.4,0.00240143],[3232.9,0.9196321],[3233.2,6.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672900679,[[3232.4,0.91941674],[3232.1,18.856],[3231.9,0.23316331],[3231.8,41.71941674],[3231.6,0.04233267]],[[3233.4,0.15465],[3233.7,1.07421804],[3234.1,4.03],[3234.2,3.095],[3234.6,0.91941674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672945044,[[3234.1,0.91882639],[3233.5,0.91473339],[3233.4,18.871],[3233.3,5.54133639],[3233.2,0.23316331]],[[3235.3,2.01318413],[3235.6,0.91882639],[3235.7,4.028],[3235.8,3.094],[3235.9,0.24364066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767672995998,[[3234.4,0.91882639],[3233.8,5.6206266],[3233.6,18.826],[3233.4,7.21729818],[3231.3,15.60418085]],[[3235.3,0.9216696],[3235.5,0.15456],[3235.6,1.13409021],[3235.9,0.91882639],[3236.1,1.03076434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673062841,[[3231.7,18.832],[3231.6,0.23316331],[3231.2,5.54133639],[3231.1,0.15476],[3231.0,0.24832932]],[[3232.6,1.18553214],[3232.7,0.15798987],[3233.9,0.24483074],[3234.0,0.91950829],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673171327,[[3231.2,40.8],[3231.1,19.10816331],[3230.9,5.54133639],[3230.5,7.37208818],[2953.3,0.5]],[[3232.7,1.20018559],[3233.3,0.92009602],[3233.4,3.457],[3233.5,3.095],[3234.0,0.92009602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673206066,[[3230.5,19.80322417],[3230.3,0.0025378],[3230.1,46.5744997],[3229.7,8.68427715],[3223.2,14.47341358]],[[3231.2,0.15476],[3231.7,1.19688572],[3231.8,0.92022417],[3232.4,3.096],[3232.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673327070,[[3231.0,0.9201919],[3230.4,19.17916331],[3230.3,5.54387419],[3229.9,48.17211818],[2953.1,2.65]],[[3231.7,0.84205508],[3232.6,0.9201919],[3232.7,0.00329987],[3232.9,3.096],[3234.2,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673458214,[[3230.2,18.90483718],[3229.9,40.8],[3229.8,0.92015648],[3229.6,0.23316331],[3229.5,0.4593829]],[[3230.8,0.15478],[3231.2,0.71181247],[3231.8,0.92015648],[3232.7,6.36029987],[3268.5,20.06149507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673488756,[[3228.7,19.83676343],[3228.5,40.8],[3228.3,0.23316331],[3228.2,9.0120453],[2950.5,6.60296143]],[[3229.7,0.15483],[3229.8,0.7114642],[3230.1,0.92015648],[3230.2,0.00322381],[3230.7,0.92015648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673574221,[[3227.6,18.961],[3227.3,40.8],[3227.1,5.54133639],[3226.9,0.92143856],[3226.6,3.272]],[[3228.2,0.64239276],[3228.3,1.07633856],[3229.5,3.098],[3229.6,0.92143856],[3231.2,4.15381624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673625968,[[3227.4,18.98],[3227.3,6.0],[3227.1,46.34133639],[3227.0,4.02090044],[3226.8,0.174]],[[3228.4,0.1549],[3228.7,0.57538248],[3228.9,0.00241651],[3229.5,6.357],[3229.6,0.92190044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673718634,[[3227.1,0.92293947],[3227.0,40.8],[3226.9,19.022],[3226.7,5.54133639],[3226.3,8.29522765]],[[3228.0,0.54881091],[3228.1,0.15491],[3228.2,0.00357422],[3228.5,0.92293947],[3229.3,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673805910,[[3227.5,5.54133639],[3227.4,19.96088837],[3227.1,7.21729818],[3226.9,0.15497],[3225.8,6.5]],[[3228.2,0.00294147],[3228.6,0.47685811],[3228.8,0.15488],[3229.6,0.92188837],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767673923737,[[3228.5,20.03929539],[3227.9,0.24644165],[3227.8,40.8],[3227.6,5.54133639],[3227.4,1.64458004]],[[3229.3,0.15724952],[3229.4,0.45002794],[3230.0,0.92182495],[3230.6,6.357],[3230.7,4.02082495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674012305,[[3227.4,0.4639555],[3227.0,19.139],[3226.8,5.56421341],[3226.5,0.92176631],[3226.4,7.46606762]],[[3227.7,0.15493],[3228.8,1.31512987],[3229.5,6.357],[3229.6,0.92176631],[3229.9,8.64999015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674061737,[[3229.7,0.92089751],[3229.6,0.46764318],[3229.1,0.00286275],[3228.9,0.24793317],[3228.8,19.12]],[[3230.5,0.15479],[3231.2,3.93289751],[3231.3,0.46357835],[3232.6,3.101],[3232.9,21.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674148025,[[3229.5,19.041],[3229.1,40.8],[3229.0,5.94360178],[3228.9,0.92082862],[2954.5,6.47210744]],[[3230.1,0.15481],[3230.5,0.49751456],[3231.3,0.92372157],[3231.7,6.357],[3231.8,0.92082862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674270110,[[3231.4,40.8],[3231.3,5.56421341],[3230.9,8.14026993],[2955.6,0.5],[2954.8,1.46848062]],[[3232.5,0.63695022],[3233.3,0.91963458],[3233.9,6.357],[3234.0,0.91963458],[3235.6,10.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674315850,[[3231.5,0.91952238],[3231.4,19.08],[3231.2,5.56421341],[3230.9,40.80333717],[3230.8,7.21729818]],[[3232.2,0.15471],[3232.6,0.48692349],[3233.1,0.91952238],[3233.5,3.354],[3233.6,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674389614,[[3226.8,59.918],[3226.4,0.00390144],[3226.2,3.06691696],[3225.4,8.61203819],[3225.3,7.64735512]],[[3227.8,0.47733372],[3227.9,0.15492],[3228.7,0.92072434],[3229.0,0.00228633],[3229.3,4.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674451666,[[3227.0,19.118],[3226.8,5.51403819],[3226.5,40.8],[3226.4,0.00390144],[3226.3,4.02105535]],[[3227.7,1.07698535],[3227.9,0.50145962],[3228.0,6.0],[3228.3,0.92205535],[3229.0,0.00228633]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674539440,[[3226.4,0.00390144],[3225.9,19.138],[3225.7,0.92229552],[3225.5,5.76239027],[3225.4,11.93744457]],[[3227.0,0.51135644],[3227.1,0.92229552],[3228.5,0.92229552],[3228.8,3.099],[3230.0,3.90055048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674649851,[[3226.4,19.181],[3226.3,5.51403819],[3226.0,0.15501],[3225.8,8.13985164],[3225.7,3.10209135]],[[3227.6,0.66631977],[3228.3,0.92255346],[3229.0,4.16530153],[3229.1,2.062],[3230.2,3.90135943]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674742326,[[3225.2,20.14195016],[3225.1,0.02398405],[3224.6,0.50526103],[3224.4,5.56352285],[3221.8,0.46541]],[[3226.4,0.51807971],[3226.5,0.15499],[3226.7,0.00252773],[3226.8,6.357],[3227.7,0.92295016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674819414,[[3225.4,0.92290341],[3225.0,19.13],[3224.8,41.19894421],[3224.7,5.56609276],[3224.5,0.15508]],[[3226.2,0.155],[3226.6,0.47884555],[3226.8,0.92290341],[3227.1,6.357],[3227.2,0.00276744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767674957135,[[3225.3,19.179],[3225.1,6.48655189],[3224.8,40.8],[3224.7,7.35002154],[3223.7,11.14584347]],[[3226.2,0.155],[3226.4,0.37477884],[3226.5,0.92302904],[3227.2,0.00276744],[3227.4,4.02402904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675098782,[[3225.8,19.224],[3225.7,5.56352285],[3225.4,0.92268289],[3225.3,10.47233818],[3224.9,8.89881107]],[[3226.7,0.15498],[3226.9,0.35231546],[3227.2,0.00276744],[3227.9,0.92268289],[3228.2,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675177152,[[3224.3,0.00280869],[3223.9,0.92360986],[3223.8,5.56752589],[3223.7,19.224],[3223.4,7.21729818]],[[3224.9,0.33874674],[3225.1,0.15506],[3225.3,0.92360986],[3226.0,3.102],[3226.3,0.92360986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675351988,[[3225.2,0.92375166],[3224.9,40.93005569],[3224.7,5.72259589],[3224.5,19.166],[3223.4,7.46370381]],[[3226.3,0.00243408],[3226.5,0.44368934],[3227.3,0.92375166],[3227.6,3.101],[3228.0,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675402235,[[3226.2,0.92254458],[3226.0,59.923],[3225.9,5.56977897],[3225.8,0.13441162],[3225.5,7.37232818]],[[3227.4,0.43556365],[3227.6,0.92254458],[3228.3,5.431],[3228.4,6.357],[3228.5,1.16747106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675532676,[[3225.2,0.00264376],[3224.6,0.92300943],[3224.5,5.56738485],[3224.4,40.8],[3224.3,19.172]],[[3225.9,0.28348045],[3226.0,1.07801943],[3226.4,4.014],[3226.8,3.101],[3227.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675626533,[[3224.9,0.9276608],[3224.8,40.8],[3224.7,19.201],[3224.3,0.27025729],[3223.5,6.51712309]],[[3226.2,0.28099591],[3226.3,0.15499],[3227.0,5.59378211],[3227.3,6.357],[3228.5,22.63978211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675665779,[[3225.3,0.9231373],[3224.9,0.00387869],[3224.6,19.124],[3224.3,0.13710519],[3224.2,40.8]],[[3226.5,0.27109965],[3226.8,0.9231373],[3227.2,3.1],[3227.3,2.284],[3235.9,46.09785755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675757073,[[3226.1,19.9766933],[3225.7,5.56738485],[3225.5,40.8],[3225.3,10.34444486],[3225.2,1.0777333]],[[3226.6,0.15498],[3227.3,0.30588877],[3227.4,0.0032996],[3227.5,0.9226933],[3228.2,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675856744,[[3224.1,0.25924579],[3224.0,4.38912163],[3223.4,19.10013],[3223.3,0.00346011],[3220.4,11.14584347]],[[3225.7,0.15502],[3225.8,0.25794005],[3226.4,3.102],[3226.5,4.015],[3228.0,1.02896007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675867536,[[3225.2,41.05924579],[3225.0,4.38912163],[3224.9,19.09106],[3224.5,3.102],[3224.3,5.54521485]],[[3227.0,0.41290005],[3227.4,3.102],[3227.6,1.929],[3227.8,6.357],[3228.3,1.54263021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767675931299,[[3225.1,0.92308238],[3224.8,18.957],[3224.4,40.80302234],[3224.1,0.92308238],[3224.0,0.40852783]],[[3226.0,0.15775164],[3226.2,0.26208144],[3226.6,0.92308238],[3227.2,2.475],[3227.3,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676018869,[[3226.5,18.914],[3226.3,5.54895669],[3226.0,40.8],[3225.9,7.47014441],[3225.0,1.02166151]],[[3227.2,0.92241745],[3227.3,0.15495],[3227.7,0.23068939],[3227.8,0.00391017],[3228.5,0.92241745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676079108,[[3224.7,18.939],[3223.9,3.25611],[3223.8,6.46891667],[3223.0,2.01952081],[2951.1,0.5]],[[3225.9,0.22312734],[3226.0,0.15501],[3226.3,0.92370182],[3226.4,0.00341937],[3227.2,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676201540,[[3223.6,0.0029393],[3223.5,19.94146956],[3223.4,5.54521485],[3223.3,40.8],[3223.0,8.39428978]],[[3224.6,0.23719508],[3224.7,0.15508],[3224.9,0.00334993],[3225.2,0.92353963],[3225.7,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676290920,[[3225.7,0.92361001],[3225.6,0.00235851],[3225.2,18.91504152],[3225.1,5.78995814],[3224.8,7.22758264]],[[3226.5,0.15856162],[3226.9,0.22840035],[3227.1,0.92361001],[3227.9,6.553],[3228.1,0.24351178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676304540,[[3225.6,0.00235851],[3225.4,18.786],[3225.1,6.46794454],[3225.0,0.15506],[3224.9,3.35303454]],[[3227.0,0.15899131],[3227.8,6.357],[3227.9,4.02372969],[3228.0,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676428521,[[3226.4,6.0],[3226.3,0.00342422],[3226.2,18.774],[3226.1,6.46794121],[3225.9,40.8]],[[3227.4,0.15340074],[3228.0,0.22083845],[3228.5,0.92272636],[3229.1,6.34752148],[3229.6,0.92272636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676536418,[[3225.6,18.50721267],[3225.4,5.54521485],[3225.2,40.8],[3225.1,0.15505],[3225.0,10.32758264]],[[3226.6,0.15498],[3226.8,0.21863306],[3227.1,0.92284859],[3227.5,6.357],[3228.5,0.92284859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676598977,[[3226.4,18.834],[3226.2,40.8],[3226.0,5.54521485],[3225.9,3.22026146],[3225.6,8.15297246]],[[3227.5,0.15494],[3227.6,0.19482206],[3228.1,0.92302574],[3229.0,6.357],[3229.1,0.00363619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676657607,[[3225.1,21.953],[3224.9,42.31496692],[3224.8,0.00383929],[3224.2,6.45639497],[3223.9,10.6324569]],[[3226.7,0.19707257],[3226.8,0.15497],[3227.1,0.00343988],[3227.8,6.357],[3228.1,1.35990692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676747407,[[3225.0,18.89],[3224.8,0.00383929],[3224.6,5.54521485],[3224.3,0.92317895],[3224.2,7.22758264]],[[3225.5,0.34603069],[3225.7,0.92317895],[3226.3,0.92317895],[3227.3,6.357],[3227.4,7.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676822273,[[3228.1,0.17355415],[3228.0,18.9],[3227.9,0.92224795],[3227.8,5.54521485],[3227.7,0.15492]],[[3229.7,0.15483],[3230.0,0.19205749],[3230.5,0.92224795],[3230.7,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676857510,[[3226.9,18.89],[3226.8,0.00358332],[3226.2,3.098],[3226.0,0.17453105],[3224.7,7.22758264]],[[3227.4,0.15494],[3227.6,0.00298525],[3227.9,0.182788],[3229.0,1.35830805],[3229.1,0.25183982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767676950203,[[3225.9,18.943],[3225.8,0.00330364],[3225.4,40.8],[3225.3,5.56469253],[3225.0,0.40572695]],[[3226.6,0.20143377],[3227.5,0.92260755],[3228.1,2.891],[3228.4,6.357],[3228.5,0.92260755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677027571,[[3226.3,18.952],[3226.2,0.92333034],[3225.8,46.36469253],[3225.4,7.22758264],[3225.2,4.17838034]],[[3226.7,0.1574797],[3227.1,0.19526026],[3227.7,0.92333034],[3228.2,6.357],[3228.3,1.05592194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677062406,[[3227.2,18.944],[3226.8,5.56469253],[3226.3,3.099],[3226.2,0.92241636],[3226.1,7.22758264]],[[3227.9,0.19403215],[3228.0,0.15491],[3228.7,6.0],[3228.8,0.92241636],[3229.6,0.92241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677122649,[[3223.0,0.19441498],[3222.7,18.97],[3222.6,1.36487377],[3222.5,0.15518],[3222.1,3.88831453]],[[3224.4,0.15821116],[3224.9,0.19715553],[3225.6,3.103],[3225.7,2.37],[3226.9,3.35707205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677175999,[[3223.8,3.88831453],[3223.7,18.949],[3223.3,5.56469253],[3223.1,0.1294016],[3223.0,3.102]],[[3224.6,0.15508],[3224.9,0.20221482],[3225.9,6.357],[3226.0,3.103],[3226.7,1.54232213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677237470,[[3224.5,0.9238858],[3224.3,3.90194765],[3224.1,0.00255951],[3223.9,5.56469253],[3223.8,0.00852368]],[[3225.0,0.15506],[3225.5,10.22450073],[3225.8,0.92670052],[3226.0,3.102],[3227.6,25.59211862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677279224,[[3224.1,0.00255951],[3223.7,0.92399588],[3223.6,5.5700725],[3223.5,40.8],[3223.4,18.957]],[[3225.5,0.21157602],[3225.8,0.00281472],[3226.3,0.92399588],[3227.1,3.103],[3227.3,1.03128851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677400627,[[3223.9,5.56285694],[3223.8,0.92774177],[3223.5,26.17858264],[3223.0,10.06463884],[3222.4,11.14584347]],[[3225.1,0.15505],[3225.3,0.21732967],[3225.8,4.018],[3226.1,4.02577077],[3226.3,0.00128009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677462283,[[3225.0,0.92331961],[3224.8,59.688],[3224.7,5.56285694],[3224.4,7.22758264],[3224.2,0.15509]],[[3226.0,0.15501],[3226.2,0.2012432],[3226.5,0.92331961],[3226.9,3.101],[3227.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677497116,[[3225.0,0.92331961],[3224.8,0.00308095],[3224.4,40.8],[3224.1,22.87631961],[3223.8,7.01491768]],[[3225.6,0.15503],[3225.9,0.19345215],[3226.2,0.92331961],[3226.5,4.018],[3226.8,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677589199,[[3225.4,18.823],[3225.3,0.92315577],[3225.2,40.99839048],[3225.1,5.5670536],[3224.8,7.22758264]],[[3226.3,0.15499],[3226.6,0.1970169],[3226.7,0.92315577],[3227.3,5.753],[3227.4,0.92315577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677648849,[[3223.5,18.86143773],[3223.4,1.45471982],[3222.9,0.20561097],[3222.6,3.102],[2950.5,6.60296143]],[[3224.2,0.1551],[3224.9,0.203609],[3225.2,0.92407068],[3225.5,3.019],[3225.6,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677708601,[[3219.7,0.00252376],[3219.6,0.92583188],[3219.4,0.20164727],[3219.2,40.8],[3219.0,18.887]],[[3220.4,0.15528],[3221.2,0.92583188],[3221.3,0.19650846],[3221.5,4.511],[3221.9,0.92863382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677751954,[[3222.7,0.92906534],[3222.2,59.491],[3221.9,4.02983188],[3220.8,0.05400624],[3220.7,5.57368525]],[[3223.2,0.15515],[3223.6,0.20439809],[3223.7,0.00319784],[3224.2,0.92583188],[3224.9,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677819214,[[3220.9,0.00270761],[3220.7,18.719],[3220.5,40.8],[3220.4,0.924472],[3220.2,5.82103872]],[[3221.7,0.21945987],[3221.8,0.15521],[3222.8,0.924472],[3223.0,0.24339847],[3223.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677880666,[[3219.3,0.92556823],[3219.2,0.00283152],[3218.7,5.57368525],[3218.6,0.92556823],[3218.5,19.11312179]],[[3220.0,0.15830768],[3220.3,0.20891284],[3220.9,0.92556823],[3221.7,6.357],[3223.4,27.30939198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677935123,[[3217.6,24.20068525],[3217.4,1.39564557],[3217.3,8.18768522],[3217.1,3.107],[3209.3,13.36007407]],[[3219.0,0.20487775],[3219.1,0.15534],[3220.1,0.9272062],[3220.6,0.00287182],[3220.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767677992085,[[3220.7,18.56],[3220.3,44.06028],[3220.2,0.21443397],[3220.0,1.36334909],[3219.7,4.15820293]],[[3222.1,0.35048799],[3222.8,0.00246169],[3223.2,6.357],[3223.3,1.36334909],[3224.4,2.75463385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678062344,[[3219.0,0.00378176],[3218.7,3.89615269],[3218.3,24.10068525],[3218.2,1.38451138],[3217.9,48.1901638]],[[3219.7,0.15532],[3219.9,0.19748863],[3220.0,6.0],[3220.1,0.00319265],[3220.6,0.92589909]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678119086,[[3219.6,4.82303794],[3219.2,5.57368525],[3219.1,18.358],[3219.0,0.10753133],[3218.4,8.89548633]],[[3220.6,0.15527],[3220.7,0.1930609],[3220.9,0.92688525],[3221.6,4.025],[3223.2,2.75463385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678162410,[[3219.8,3.89615269],[3219.3,5.57368525],[3219.1,0.15534],[3219.0,0.00378176],[3218.9,8.16129051]],[[3220.7,0.18443738],[3221.3,0.92652671],[3221.5,6.357],[3221.6,4.027],[3221.9,5.06056118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678251392,[[3220.0,3.89615269],[3219.8,0.92654001],[3219.7,18.36431],[3219.6,46.37368525],[3219.5,0.0059779]],[[3221.2,0.92654001],[3221.3,0.15524],[3221.4,0.20208211],[3221.9,0.92654001],[3222.1,4.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678334387,[[3219.0,0.00378176],[3218.8,0.92661341],[3218.5,18.282],[3218.3,5.57368525],[3218.1,0.24728675]],[[3219.6,0.35672205],[3220.3,0.92661341],[3220.8,0.92661341],[3221.9,3.108],[3222.3,3.89717438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678407255,[[3218.5,18.26318599],[3218.3,5.57368525],[3218.0,0.24720397],[3217.9,8.31718936],[3217.8,0.0066919]],[[3219.4,0.15533],[3219.5,0.20409435],[3220.5,0.92702556],[3220.7,9.464],[3220.8,2.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678492944,[[3219.2,3.106],[3218.9,0.15535],[3218.5,0.15453077],[3217.8,1.12392774],[3217.6,21.747]],[[3220.5,0.18393306],[3220.6,0.92767957],[3220.7,0.15526],[3221.9,0.92767957],[3222.2,4.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678548999,[[3219.7,18.16],[3219.6,0.92610037],[3219.4,40.94740654],[3219.3,3.26233],[3218.9,5.57368525]],[[3221.2,0.1846878],[3221.5,0.15523],[3222.1,3.107],[3222.3,7.28310037],[3223.2,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678600935,[[3222.5,0.92547235],[3222.1,18.13],[3221.9,4.02947235],[3221.7,5.57368525],[3221.6,40.95522]],[[3223.4,0.18092816],[3223.5,0.15513],[3223.9,0.92547235],[3224.1,1.02893993],[3224.2,4.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678668084,[[3221.7,0.92572856],[3221.4,18.10316611],[3221.2,0.15524],[3221.0,46.37368525],[3218.9,21.737]],[[3223.0,0.18656624],[3223.4,0.15514],[3224.0,0.92572856],[3224.1,5.07793993],[3224.3,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678738952,[[3220.5,19.05845175],[3220.0,5.57368525],[3219.8,3.2603],[3219.5,16.13025013],[3218.3,21.736]],[[3221.7,0.34780166],[3221.9,0.92560199],[3222.4,4.036],[3223.0,7.28260199],[3223.4,6.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678798311,[[3221.2,10.697],[3221.1,0.15524],[3221.0,7.2347638],[3220.8,6.49910737],[3220.6,11.99948633]],[[3223.3,0.1904764],[3223.4,0.92542212],[3223.8,6.357],[3223.9,0.92542212],[3224.7,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678863798,[[3221.1,17.988],[3220.5,0.16175819],[3220.2,10.04186322],[3219.8,7.2347638],[3219.4,0.00220369]],[[3222.5,0.17645817],[3223.8,1.36317797],[3224.6,3.89717438],[3226.1,0.3108],[3227.0,137.54827378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678887105,[[3221.3,17.979],[3221.1,40.8],[3220.9,5.57368525],[3220.5,3.104],[3219.5,11.14584347]],[[3222.3,0.18816284],[3222.4,0.1552],[3223.9,6.357],[3224.1,1.022],[3224.2,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767678960786,[[3220.4,0.9261665],[3220.1,0.00398159],[3219.9,18.034],[3219.7,0.9261665],[3219.6,0.18791152]],[[3221.7,0.18314643],[3221.8,0.9261665],[3222.1,6.357],[3222.2,6.282],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679071885,[[3218.4,0.0026816],[3218.3,18.95476906],[3218.1,40.8],[3218.0,1.41154333],[3217.8,0.25129635]],[[3219.2,0.15535],[3219.3,0.17196636],[3220.5,3.107],[3220.7,6.35813629],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679112326,[[3219.0,0.92676906],[3218.8,17.998],[3218.5,5.73338064],[3217.5,0.92676906],[3170.3,27.89730695]],[[3220.0,0.15531],[3220.4,0.92676906],[3220.5,0.17518239],[3220.7,6.35813629],[3221.1,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679201329,[[3219.3,19.00865765],[3219.1,3.91293385],[3218.8,0.15062654],[3218.7,5.56679878],[3218.6,0.92665765]],[[3220.0,0.15531],[3220.6,0.18082024],[3220.7,0.00113629],[3220.8,0.92665765],[3220.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679253864,[[3221.1,0.92600769],[3220.9,0.00398668],[3220.8,0.1821671],[3220.3,9.336],[3220.1,3.105]],[[3222.6,0.15519],[3223.1,6.357],[3223.5,4.052],[3223.9,0.92600769],[3224.1,0.24799142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679300197,[[3223.0,0.92504947],[3222.6,17.891],[3222.4,4.08367338],[3222.0,0.15522],[3221.9,47.29184825]],[[3224.2,0.33557683],[3224.4,0.92504947],[3225.1,4.052],[3225.2,4.03004947],[3226.2,6.3788556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679391076,[[3220.7,0.00258323],[3220.5,1.10809792],[3220.3,17.744],[3220.1,0.1553],[3220.0,40.8]],[[3222.3,0.34747666],[3223.3,7.28174092],[3224.1,0.92474092],[3224.4,3.11],[3226.3,8.857414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679455938,[[3223.6,0.00362978],[3222.7,40.8],[3222.4,0.18808338],[3221.9,2.41855397],[3221.2,6.5]],[[3224.5,1.10539682],[3225.2,0.92524147],[3225.3,4.057],[3226.3,3.106],[3227.1,2.49611105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679528012,[[3221.9,6.0],[3221.8,0.92389535],[3221.6,40.8],[3221.5,0.00341244],[3221.4,17.544]],[[3223.4,0.15515],[3223.5,0.17954428],[3223.9,3.104],[3224.0,2.082],[3224.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679575452,[[3221.4,17.585],[3220.9,0.29893619],[3220.7,4.46906483],[3220.5,40.8],[3220.2,0.00290348]],[[3222.6,0.32722807],[3223.9,3.105],[3224.0,7.905],[3224.1,1.36406483],[3224.3,0.25521985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679630310,[[3222.5,0.00374392],[3222.4,17.513],[3222.2,40.8],[3222.1,0.92505322],[3221.9,0.12096925]],[[3223.6,0.15514],[3223.7,0.15785471],[3224.0,6.357],[3224.7,3.104],[3224.8,5.05201609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679705369,[[3222.0,0.92499184],[3221.7,17.54608972],[3221.4,40.8],[3221.2,5.63802648],[3221.1,3.25926]],[[3223.0,0.30425132],[3223.6,0.92499184],[3224.1,0.92499184],[3224.4,6.357],[3224.8,4.09901609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679771229,[[3221.7,0.00308972],[3221.5,17.631],[3221.2,40.8],[3220.9,0.92542628],[3220.8,5.78296963]],[[3222.3,0.13456429],[3222.4,0.1552],[3223.4,0.92542628],[3223.8,3.105],[3223.9,8.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679836204,[[3220.5,0.92594649],[3220.2,40.93607761],[3220.0,3.106],[3219.9,0.00332499],[3219.8,23.23033824]],[[3221.8,0.15523],[3222.0,0.92594649],[3222.2,4.21783759],[3222.4,3.105],[3223.0,0.92594649]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679888343,[[3224.2,17.576],[3223.8,0.14207605],[3223.7,0.92450614],[3223.5,3.88679725],[3223.3,1.07965614]],[[3225.4,0.13188117],[3226.2,0.92450614],[3226.5,5.06],[3226.7,1.0562096],[3227.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767679975545,[[3224.9,0.0039044],[3224.4,5.53501824],[3224.3,0.14317557],[3223.0,12.06942749]],[[3226.2,0.14024523],[3226.3,0.15501],[3226.5,6.0],[3226.6,0.92358402],[3226.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680018581,[[3224.2,17.248],[3224.1,0.13211896],[3224.0,11.53501824],[3223.9,0.00384229],[3223.8,0.92358402]],[[3225.6,0.29768398],[3225.8,0.00299483],[3226.4,0.92358402],[3226.6,3.102],[3226.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680111066,[[3223.1,17.276],[3223.0,0.13408543],[3222.8,0.00289468],[3222.7,40.8],[3222.5,0.92381414]],[[3224.7,0.13621784],[3224.8,0.15508],[3225.2,0.92381414],[3225.5,2.959],[3225.6,3.10290957]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680244101,[[3223.0,17.384],[3222.4,5.53501824],[3222.3,0.00298018],[3222.2,3.18116981],[3221.8,0.15523]],[[3223.8,0.14062052],[3223.9,0.15513],[3224.3,0.92489627],[3225.1,6.357],[3225.2,0.92489627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680270822,[[3222.5,5.40308719],[3222.3,0.00298018],[3222.2,17.413],[3222.1,8.72138989],[3221.6,0.24621551]],[[3223.3,0.2966018],[3223.9,6.92489627],[3224.2,3.103],[3225.0,9.461],[4643.2,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680350301,[[3221.0,17.36411335],[3220.8,40.8],[3220.7,1.47526262],[3220.6,0.25074402],[3220.5,0.07723629]],[[3222.1,0.14242498],[3222.3,0.1552],[3223.2,7.28210368],[3224.3,3.104],[3224.5,6.83626731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680417545,[[3219.7,0.92687863],[3219.4,40.8],[3219.3,17.441],[3219.1,5.57304102],[3219.0,3.107]],[[3220.6,0.15528],[3221.0,0.13621201],[3221.7,6.357],[3222.6,3.107],[3247.0,21.90150789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680539279,[[3220.9,0.92984391],[3220.5,17.445],[3220.3,5.57304102],[3220.2,0.1553],[3218.4,14.85643766]],[[3221.9,0.13912091],[3222.0,0.15522],[3222.3,0.9258536],[3222.6,1.762],[3223.0,0.9258536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680592193,[[3218.7,17.48],[3218.6,46.37304102],[3218.4,1.4814255],[3218.1,7.23504229],[3218.0,1.08198325]],[[3220.0,0.1357167],[3220.1,0.15531],[3220.3,0.92657325],[3221.2,12.93],[3221.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680673653,[[3221.1,17.54292323],[3220.8,0.92562751],[3220.7,0.00612212],[3220.5,47.71117541],[3220.2,3.105]],[[3222.4,0.1552],[3222.6,6.48813304],[3223.1,0.92562751],[3224.5,5.55853462],[3224.6,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680773334,[[3222.2,3.90212497],[3222.1,5.71689021],[3222.0,0.15522],[3221.9,7.23504229],[3221.5,1.31372638]],[[3223.8,0.92501673],[3223.9,0.15513],[3224.2,0.14014372],[3225.0,0.24639042],[3225.2,0.92501673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680818664,[[3222.7,3.90212497],[3222.6,0.00402266],[3222.5,0.92501673],[3222.4,17.45],[3222.3,40.93189893]],[[3223.9,0.29937161],[3224.0,0.92501673],[3224.5,0.00375368],[3224.8,3.103],[3225.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680886435,[[3224.8,0.00295233],[3224.2,0.92383641],[3224.1,17.466],[3224.0,40.8],[3223.7,0.15513]],[[3225.5,0.13688347],[3225.6,0.92383641],[3225.7,0.15504],[3226.2,6.26096176],[3226.3,0.9262392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767680968235,[[3225.1,3.89167535],[3224.8,40.8],[3224.7,0.14304589],[3224.6,5.57304102],[3224.5,0.1551]],[[3226.3,0.00240279],[3226.5,0.155],[3226.6,0.14121862],[3227.0,3.26873746],[3227.3,6.26096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681032594,[[3226.7,0.92546375],[3226.5,0.13496929],[3226.3,3.89167535],[3226.0,0.15502],[3225.9,5.67004102]],[[3228.0,0.00369174],[3228.1,1.07775352],[3228.3,0.1340181],[3228.4,4.071],[3228.7,6.26096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681084941,[[3229.3,0.13344562],[3229.2,17.011],[3229.1,40.8],[3229.0,0.15741964],[3228.9,0.92157824]],[[3230.9,0.1441028],[3231.0,1.06182937],[3231.2,0.15477],[3231.4,0.92157824],[3232.2,0.24783842]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681133369,[[3228.5,0.1364055],[3228.4,0.92153671],[3228.1,3.89495476],[3228.0,17.056],[3227.9,0.15493]],[[3230.6,7.175],[3231.2,3.104],[3231.7,2.77926731],[3232.0,31.13850886],[3232.4,7.22609501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681184505,[[3231.0,1.06315106],[3230.6,0.00345351],[3230.3,0.15482],[3230.1,3.89167535],[3229.5,5.57304102]],[[3232.4,0.92153671],[3232.8,0.13357112],[3232.9,0.15469],[3233.3,3.526],[3233.6,0.2527822]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681231153,[[3230.9,3.89167535],[3230.7,17.019],[3230.6,0.10045351],[3230.5,40.94382795],[3230.4,5.57304102]],[[3232.2,0.13300703],[3232.3,0.15472],[3232.5,0.9197051],[3233.3,6.26096176],[3234.0,4.0237051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681289687,[[3230.7,0.00398534],[3230.5,4.33156941],[3230.0,5.57304102],[3229.9,16.983],[3229.2,8.89548633]],[[3231.8,0.15475],[3231.9,0.92018434],[3232.0,0.00246106],[3232.1,0.13678505],[3232.5,6.26096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681355453,[[3229.4,0.14209267],[3229.3,40.8],[3229.2,0.00329308],[3229.0,1.07612927],[3228.9,0.097]],[[3230.8,0.00220621],[3231.0,4.101],[3231.1,0.15478],[3231.5,6.26096176],[3231.6,4.01824927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681421400,[[3230.0,0.92079163],[3229.8,0.13158715],[3229.6,0.097],[3229.5,0.15486],[3229.3,5.50546939]],[[3231.4,0.92079163],[3231.6,4.29576],[3231.7,0.14257084],[3232.1,3.096],[3232.9,0.92079163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681490961,[[3230.4,0.1386588],[3230.1,40.8],[3229.9,0.15484],[3229.6,5.50546939],[3228.5,0.92045935]],[[3232.1,0.29020158],[3232.2,0.35637481],[3232.3,4.148],[3232.5,0.92045935],[3232.7,9.35696176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681565930,[[3229.3,0.13219427],[3229.2,6.92429626],[3228.8,41.72100318],[3228.6,0.097],[3228.5,16.098]],[[3230.4,0.10951428],[3230.9,0.15479],[3231.5,0.14376123],[3231.7,7.18196494],[3231.9,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681637397,[[3237.2,0.37548717],[3236.9,40.8],[3236.7,15.992],[3236.1,3.37611796],[3235.3,0.00277866]],[[3238.6,0.13778274],[3238.7,0.15442],[3238.8,6.0],[3239.1,1.35331759],[3239.8,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681659414,[[3236.7,40.8],[3236.4,16.0022623],[3236.3,0.28946077],[3235.7,3.09],[3235.5,4.05968924]],[[3238.4,0.13775355],[3238.5,0.15443],[3238.7,1.35331759],[3239.2,3.89097424],[3239.6,11.74753462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681701042,[[3237.0,40.8],[3236.9,6.0],[3236.8,0.00303147],[3236.7,15.96651],[3236.5,0.13874414]],[[3239.1,0.14561806],[3240.0,4.166],[3240.1,3.091],[3240.7,3.40507782],[3241.7,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681797730,[[3236.4,40.94165841],[3236.3,0.91692189],[3236.0,4.01246011],[3235.8,0.25291436],[3235.5,0.097]],[[3237.8,0.91692189],[3238.2,4.165],[3238.3,0.13427307],[3238.4,4.16135189],[3239.4,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681846171,[[3242.1,0.00337808],[3241.4,0.13924295],[3241.3,40.8],[3241.2,0.15431],[3241.1,15.737]],[[3243.3,4.29327406],[3243.6,3.2392],[3244.2,0.00258478],[3244.5,13.95899223],[3245.3,7.22609501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681881093,[[3250.9,4.49353758],[3249.8,40.8],[3249.7,0.00286184],[3249.2,1.34737454],[3248.9,6.359]],[[3252.4,0.23957601],[3252.5,1.34737454],[3252.7,0.304],[3252.9,0.15376],[3253.0,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681915747,[[3249.5,1.07643219],[3249.3,1.61464829],[3248.8,2.15119102],[3248.6,0.32589716],[3248.4,2.71106067]],[[3251.1,7.268],[3251.2,1.34737454],[3251.8,0.00342258],[3252.5,0.2087302],[3256.0,5.51068784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681920253,[[3248.9,1.08020898],[3248.7,1.61464829],[3248.4,40.8],[3248.3,3.792],[3248.2,2.15119102]],[[3250.3,0.34356062],[3250.4,4.189],[3250.7,1.34737454],[3251.1,3.08],[3251.2,0.15384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767681974185,[[3251.4,0.00310774],[3251.1,0.37879742],[3250.6,2.1531501],[3250.2,0.15388],[3249.8,12.04292011]],[[3252.6,6.0],[3252.7,4.183],[3252.9,0.15376],[3253.2,3.076],[3254.8,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682012123,[[3251.5,0.41915557],[3251.4,3.792],[3251.3,6.5],[3251.2,0.00266509],[3251.0,2.1531501]],[[3252.7,4.206],[3252.8,3.077],[3252.9,0.00333321],[3253.3,0.15374],[3253.9,1.33822777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682020926,[[3251.9,2.1531501],[3251.4,2.69640243],[3251.3,3.792],[3250.9,3.85792011],[3250.7,0.15386]],[[3253.4,4.207],[3253.6,0.00271342],[3253.9,3.077],[3254.3,3.28596999],[3254.9,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682088401,[[3250.9,40.8032323],[3250.6,3.792],[3250.5,0.34509167],[3250.2,14.537],[3250.1,3.077]],[[3253.3,0.51766217],[3253.4,4.224],[3253.5,3.077],[3253.8,0.15372],[3254.1,1.52071769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682120744,[[3252.8,1.61698185],[3252.7,14.505],[3252.4,2.15380994],[3252.3,40.8],[3252.2,3.77933332]],[[3255.0,4.271],[3255.3,0.15365],[3256.3,1.74407228],[3256.5,3.078],[3257.8,3.78343946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682128445,[[3251.9,40.80378284],[3251.8,0.54754332],[3251.6,9.30098185],[3251.5,0.54754332],[3251.2,1.33871479]],[[3253.6,4.273],[3254.1,0.57361242],[3254.4,0.15369],[3254.5,1.33871479],[3255.0,21.54239242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682203711,[[3253.3,0.86275961],[3253.2,3.75],[3252.3,2.69496976],[3252.2,6.5],[3245.4,27.6]],[[3253.9,4.29],[3254.4,0.15369],[3254.5,3.076],[3254.7,0.00220403],[3255.2,0.15016125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682235241,[[3252.3,0.8754414],[3252.2,3.79502997],[3251.3,40.8],[3251.1,7.83769738],[3251.0,2.69496976]],[[3253.7,4.305],[3253.8,0.15372],[3254.3,3.32620662],[3254.5,1.33769738],[3260.8,17.77503171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682276874,[[3247.0,0.93843388],[3245.8,0.15409],[3245.0,2.69496976],[3243.9,9.87126981],[3243.8,5.50546939]],[[3248.3,1.81709986],[3249.4,4.30900537],[3249.9,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682302778,[[3244.1,0.97542523],[3244.0,6.0],[3243.5,1.76345247],[3243.3,13.839],[3243.2,3.082]],[[3246.3,0.15407],[3246.5,0.96421821],[3246.7,4.326],[3247.1,3.082],[3247.6,21.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682350825,[[3247.3,13.932],[3247.2,1.01168614],[3247.0,2.69496976],[3246.7,44.65792011],[3246.6,3.661354]],[[3248.8,5.48792748],[3249.0,3.082],[3249.4,1.34154408],[3249.7,0.20412753],[3251.4,3.78343946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682389952,[[3245.6,3.661354],[3245.4,54.774],[3245.3,0.94042148],[3245.2,2.84908976],[3244.8,6.93992011]],[[3247.2,0.94511312],[3247.3,6.00394871],[3247.5,0.15401],[3247.6,5.66554408],[3247.8,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682442589,[[3244.4,0.968364],[3244.3,2.69496976],[3244.1,0.0038251],[3243.9,8.6707743],[3243.3,5.50546939]],[[3246.1,4.346],[3246.2,0.15408],[3246.4,3.083],[3246.6,1.94467843],[3246.8,0.21489759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682501648,[[3245.5,3.792],[3245.3,0.96826301],[3245.1,2.7333614],[3244.9,44.61208177],[3244.7,0.91208467]],[[3246.2,0.91208467],[3246.7,0.00375173],[3246.9,0.15404],[3247.1,4.336],[3247.2,1.91359499]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682576099,[[3245.2,0.9736997],[3245.1,3.792],[3244.8,0.91443673],[3244.3,3.97294873],[2955.6,0.5]],[[3246.7,0.93494429],[3247.0,0.15404],[3247.2,0.91195931],[3247.4,4.324],[3247.7,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682614637,[[3244.8,0.98408694],[3244.7,0.91242535],[3243.9,45.50442535],[3243.8,3.81878873],[3243.6,13.8042]],[[3246.0,0.15409],[3246.3,4.319],[3247.2,10.35542535],[3264.5,15.60338505],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682646274,[[3244.8,0.00247742],[3244.7,0.91451458],[3244.6,0.91242535],[3244.2,0.15417],[3244.0,3.81878873]],[[3245.9,0.39927926],[3246.1,5.23842535],[3246.3,1.07738758],[3247.8,3.3946],[3248.3,3.78343946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682695104,[[3243.6,0.95836279],[3243.5,1.7599618],[3242.7,40.8],[3242.6,0.15424],[3242.4,0.91246838]],[[3244.8,4.323],[3244.9,0.15414],[3245.1,0.91246838],[3245.3,0.04608076],[3245.7,6.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682739472,[[3242.6,1.97341085],[3242.4,0.00338487],[3241.9,0.15428],[3241.8,1.47502206],[2952.5,6.53753444]],[[3244.0,0.91359118],[3244.1,4.33],[3244.3,0.15806993],[3244.4,0.20826255],[3245.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682756481,[[3242.6,1.05527228],[3242.5,0.91359118],[3242.4,0.00338487],[3242.1,1.85642255],[3242.0,3.81878873]],[[3243.8,0.39608077],[3244.0,0.91359118],[3244.1,4.33],[3244.2,0.15417],[3244.3,0.00389993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682805131,[[3242.3,1.09656616],[3242.0,0.00222567],[3241.8,1.85642255],[3241.6,0.91390849],[3241.3,40.8]],[[3243.4,0.39648209],[3243.6,4.336],[3243.8,0.15419],[3244.0,0.25195048],[3244.2,3.99890849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682840462,[[3242.2,1.09614554],[3242.1,41.71390849],[3241.9,0.15428],[3241.8,5.19318288],[3240.3,8.89548633]],[[3244.0,0.38551142],[3244.3,0.91390849],[3244.4,3.085],[3244.5,0.15416],[3244.8,1.07412256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682865665,[[3240.7,0.00263133],[3240.6,1.11470892],[3240.4,1.85642255],[3239.9,3.82575611],[3239.5,1.06809248]],[[3241.5,0.91370248],[3242.4,7.20709121],[3242.5,4.332],[3242.6,0.00372882],[3242.8,3.99970248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682913112,[[3239.8,1.85642255],[3239.5,1.10329112],[3239.4,0.00229923],[3239.3,3.82575611],[3239.2,12.77041]],[[3241.2,5.45807579],[3241.5,0.1543],[3242.0,3.087],[3242.3,9.444],[3242.8,2.76426534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767682964645,[[3240.5,1.06442053],[3240.4,0.9147776],[3240.3,1.85642255],[3240.0,0.15437],[3239.8,3.82575611]],[[3241.8,0.38589319],[3241.9,0.9147776],[3242.0,0.00309224],[3242.1,4.335],[3242.4,0.15426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683015098,[[3238.6,1.1752032],[3238.5,0.9147776],[3238.2,0.00253543],[3237.8,40.8],[3237.7,1.36716079]],[[3240.1,0.00380083],[3240.3,0.15436],[3240.4,1.169],[3240.6,1.17050821],[3241.3,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683066032,[[3238.5,1.15678405],[3238.2,0.00253543],[3238.1,10.439],[3237.8,0.15447],[3237.7,2.28297566]],[[3240.4,0.91581487],[3240.5,1.14268211],[3240.6,4.322],[3240.7,0.15434],[3242.2,0.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683110969,[[3238.5,41.95363327],[3238.4,6.9164699],[3238.2,12.844],[3238.1,3.82575611],[3237.7,9.25736588]],[[3239.5,0.00289223],[3239.8,0.9164699],[3240.3,0.2379768],[3240.4,1.07610364],[3240.5,4.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683147405,[[3239.0,0.9164699],[3238.8,14.15177252],[3238.7,3.98491877],[3238.5,40.8],[3238.4,0.9164699]],[[3240.3,0.9164699],[3240.4,1.19582256],[3240.5,4.32618168],[3240.9,0.15433],[3241.0,3.33658179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683227187,[[3238.3,14.16189387],[3238.1,42.19123796],[3237.9,0.517],[3237.7,3.83048877],[2950.5,6.60296143]],[[3240.0,1.18172262],[3240.3,4.318],[3240.5,6.51353168],[3241.2,3.01409528],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683248314,[[3240.3,0.91589387],[3240.1,1.1560944],[3240.0,13.295],[3239.8,0.00385655],[3239.7,1.07027387]],[[3241.3,0.0033167],[3241.9,0.15428],[3242.0,1.18172262],[3242.2,4.55968023],[3244.2,5.52853069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683305453,[[3238.6,0.00239981],[3238.3,40.8],[3238.2,15.15805847],[3238.1,0.15446],[3238.0,3.83048877]],[[3240.2,1.12773848],[3240.4,1.07015502],[3240.5,3.088],[3240.6,4.304],[3241.2,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683359788,[[3238.4,0.91642073],[3238.2,40.8],[3238.1,0.15446],[3238.0,1.68715682],[3237.8,3.83303757]],[[3239.6,4.319],[3239.8,1.25000229],[3239.9,0.91642073],[3240.0,0.00240821],[3240.1,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683391122,[[3238.5,54.441],[3238.3,4.9013595],[3238.2,1.13205047],[3238.0,0.517],[3232.4,15.30302447]],[[3239.7,0.38120668],[3239.8,5.23542073],[3239.9,1.24689785],[3240.0,0.00240821],[3240.2,0.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683457487,[[3236.7,13.838],[3236.5,3.83048877],[3236.4,0.51943814],[3236.3,42.11835842],[3235.7,7.10497565]],[[3238.2,1.17172147],[3238.3,0.91677248],[3238.4,4.335],[3238.5,0.15444],[3238.8,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683507240,[[3235.8,0.91677248],[3235.7,13.997],[3235.6,1.1983601],[3235.3,44.63048877],[3235.1,0.91677248]],[[3237.3,2.03425348],[3237.5,4.34],[3237.7,0.00332598],[3237.8,0.15448],[3239.0,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683545658,[[3236.3,40.8],[3236.2,14.122],[3236.1,5.92102942],[3236.0,0.15456],[3235.8,0.517]],[[3237.7,1.17850341],[3237.8,4.358],[3238.5,4.40553616],[3239.3,2.76798122],[3239.4,3.20582]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683605838,[[3235.7,2.13625088],[3235.6,40.80387753],[3235.5,14.273],[3235.1,4.90241816],[3235.0,0.517]],[[3237.0,0.38893307],[3237.1,0.91732939],[3237.2,4.5195],[3237.3,1.14943239],[3237.5,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683652777,[[3235.4,40.8],[3235.3,14.423],[3235.2,2.0823799],[3235.1,3.83048877],[3235.0,0.00216415]],[[3236.8,0.38900905],[3236.9,5.45855846],[3237.1,0.15451],[3237.4,3.092],[3237.6,0.91785168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683721039,[[3235.9,0.91783995],[3235.1,0.91783995],[3234.9,1.08357457],[3234.7,0.517],[3234.5,0.00318908]],[[3236.7,1.18374356],[3237.0,6.357],[3237.4,0.1545],[3237.7,3.09532598],[3238.3,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683781092,[[3235.9,14.614],[3235.8,40.8],[3235.7,1.06711494],[3235.5,0.91755923],[3235.4,0.517]],[[3237.1,0.38898515],[3237.2,5.42950571],[3237.3,0.1545],[3238.0,0.91755923],[3238.6,3.88006637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683804014,[[3235.6,19.50619415],[3235.5,40.8],[3235.4,0.15459],[3235.3,0.91755923],[3235.2,0.517]],[[3237.0,0.38926092],[3237.1,0.98666079],[3237.2,4.386],[3237.5,0.15449],[3237.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683844252,[[3235.3,56.5045208],[3235.1,0.1546],[3235.0,4.80991211],[3234.4,0.11615],[3234.2,7.10497565]],[[3236.5,0.38896814],[3236.6,0.9799317],[3236.7,0.9175208],[3237.2,4.5405],[3238.1,2.76798122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683923631,[[3234.4,0.11615],[3234.1,3.83048877],[3233.9,16.04710514],[3233.6,5.46536588],[3233.1,0.87327401]],[[3235.4,0.90825007],[3235.9,0.15457],[3236.1,6.357],[3236.2,0.9181592],[3237.0,2.76798122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683942542,[[3231.3,0.00394535],[3230.7,0.86162696],[3229.6,1.17094117],[3229.4,0.8051502],[3228.7,3.71615908]],[[3232.6,0.9265999],[3232.7,6.0],[3232.9,0.15471],[3233.1,4.37235935],[3235.6,4.11963171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767683985776,[[3232.7,0.85842609],[3232.6,0.91947683],[3232.1,0.15474],[3232.0,55.769],[3231.8,5.30355351]],[[3233.6,0.38972528],[3234.0,0.00311656],[3234.1,1.07412683],[3234.2,4.369],[3234.4,7.19915932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684032518,[[3232.6,0.00305327],[3232.2,0.76701416],[3232.1,3.86707668],[3232.0,40.8],[3231.9,14.922]],[[3233.7,0.81439058],[3233.9,6.91878317],[3234.0,0.15466],[3234.7,10.73851749],[3235.1,4.01678317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684045223,[[3231.7,0.003554],[3231.6,0.67049318],[3231.5,59.60307668],[3231.2,0.517],[3231.1,1.40298522]],[[3233.3,0.71181178],[3233.6,6.51168],[3233.8,4.377],[3234.0,0.91878317],[3234.1,6.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684087556,[[3233.2,0.91920654],[3233.0,0.65101263],[3232.4,4.02180668],[3232.3,14.936],[3231.9,8.56036588]],[[3234.1,4.382],[3234.5,0.63653651],[3234.6,0.91920654],[3235.0,0.15461],[3235.1,0.91920654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684132200,[[3231.9,0.50552173],[3231.8,3.86707668],[3231.7,15.92978237],[3231.4,5.46536588],[3231.3,1.32421904]],[[3233.6,0.50588681],[3233.9,4.54766],[3234.1,0.91945837],[3234.2,3.095],[3234.7,0.00351749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684186927,[[3226.6,0.42843756],[3226.2,0.15503],[3224.8,1.53980363],[3214.9,0.517],[3212.1,10.93073177]],[[3228.4,6.4682049],[3228.5,4.387],[3228.6,3.097],[3229.1,1.53980363],[3229.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684212645,[[3227.3,0.45523846],[3227.2,0.15498],[3226.9,6.0],[3226.8,1.35902963],[3226.3,0.00262622]],[[3228.9,0.00321955],[3229.2,0.15489],[3229.5,4.389],[3229.6,2.76798122],[3229.8,5.61267573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684245280,[[3225.9,0.40142158],[3225.3,0.00322526],[3225.1,40.95508],[3224.6,1.35902963],[3224.5,9.42407668]],[[3227.4,0.15497],[3227.7,1.35902963],[3227.9,0.02365101],[3228.0,6.988],[3228.3,0.25107491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684288216,[[3225.8,0.42183212],[3225.7,6.0],[3225.6,3.86707668],[3225.2,5.46536588],[3225.1,17.376]],[[3227.9,3.102],[3228.3,4.54393],[3228.8,0.25002765],[3229.0,1.54056486],[3229.2,21.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684321565,[[3225.0,0.37967179],[3224.9,0.00221252],[3224.2,3.86707668],[3223.9,40.8],[3223.8,8.17002753]],[[3226.6,4.389],[3226.7,0.15501],[3226.8,3.102],[3227.2,1.36001515],[3227.9,3.10759351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684363291,[[3225.9,0.3760903],[3224.9,40.95730252],[3224.8,3.86707668],[3224.3,5.46536588],[3224.2,3.101]],[[3227.1,4.53999],[3227.2,1.36001515],[3227.4,3.101],[3228.1,3.104],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684413853,[[3224.9,0.39896438],[3223.9,0.15514],[3223.8,3.86707668],[3223.7,41.72319044],[3223.4,8.56736588]],[[3226.0,4.55904],[3226.1,0.92319044],[3226.3,3.102],[3226.5,0.19699238],[3227.6,2.76798122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684520629,[[3223.8,0.001826],[3223.5,0.3720023],[3223.2,3.86707668],[3223.1,0.517],[3222.8,0.15519]],[[3224.7,4.426],[3224.8,0.1551],[3224.9,0.92452431],[3225.2,3.103],[3225.3,0.14387794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684542055,[[3222.5,0.34093884],[3222.4,6.00300637],[3222.2,0.93739137],[3222.0,0.92452431],[3221.8,13.23324]],[[3223.8,0.15515],[3223.9,4.43655544],[3224.6,4.35736449],[3225.2,4.02852431],[3225.8,9.12498251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684588994,[[3222.1,0.30963944],[3222.0,0.92569575],[3221.4,0.15526],[3221.1,46.26536588],[3220.7,7.62197565]],[[3223.1,0.00297538],[3223.6,0.92569575],[3223.7,1.952],[3224.0,0.15514],[3224.1,4.03069575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684647046,[[3219.0,0.30386271],[3218.5,40.8],[3218.4,12.898],[3218.3,3.26041],[3218.0,3.88874472]],[[3220.4,0.15531],[3220.9,1.509],[3221.0,3.37671329],[3221.1,0.00265702],[3221.4,0.25401614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684657745,[[3219.3,6.27054993],[3219.1,40.8],[3218.9,13.07438],[3217.8,1.54454214],[3217.7,3.88874472]],[[3221.1,0.00265702],[3221.2,0.15527],[3221.6,5.202],[3222.1,0.26206949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684690880,[[3219.5,0.26777662],[3219.4,40.8],[3219.2,12.974],[3219.1,0.15537],[3218.7,3.107]],[[3221.0,0.15528],[3221.8,7.518],[3222.0,1.36711127],[3222.1,0.2385136],[3223.2,21.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684738234,[[3219.9,0.25686732],[3219.8,6.0],[3219.7,53.915],[3219.5,100.0],[3219.4,0.15536]],[[3221.8,0.15524],[3222.0,0.00288588],[3222.4,1.58376582],[3222.5,6.357],[3223.3,2.76798251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684781876,[[3219.5,7.95522511],[3218.5,13.254],[3218.1,3.88874472],[3218.0,42.50220688],[3217.6,5.98236588]],[[3220.2,0.1581964],[3220.8,4.395],[3221.1,0.36565912],[3221.2,6.357],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684817501,[[3216.4,0.36443575],[3215.9,0.15553],[3215.7,0.00361173],[3215.5,12.86119807],[3214.7,3.88874472]],[[3217.8,4.419],[3218.3,0.15857213],[3218.4,3.49339852],[3218.9,3.107],[3219.0,1.36719807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684871257,[[3218.3,13.265],[3218.2,0.92724493],[3218.1,0.15542],[3218.0,0.00353406],[3217.9,0.517]],[[3219.7,0.38754808],[3219.9,4.418],[3220.2,6.357],[3220.6,4.03624493],[3221.1,13.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684940702,[[3217.4,13.458],[3217.3,0.92798698],[3216.9,100.00278169],[3216.8,40.95548],[3216.5,0.517]],[[3218.7,0.37786874],[3218.8,0.92798698],[3219.0,0.15926463],[3219.7,3.56798698],[3220.8,3.07928251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767684969348,[[3218.4,13.458],[3218.1,40.8],[3217.9,0.15543],[3217.7,6.99674472],[3217.1,5.46536588]],[[3219.6,0.00262839],[3220.0,1.27488903],[3220.5,0.15531],[3220.8,5.32698698],[3222.3,0.36535829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685007466,[[3220.2,13.564],[3219.9,0.15533],[3219.7,3.88874472],[3219.6,3.33859443],[3219.4,46.26536588]],[[3222.4,0.43161487],[3222.5,0.15521],[3222.8,0.24415846],[3223.4,3.915],[3223.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685081640,[[3219.2,20.30658452],[3218.8,0.29822556],[3218.5,0.92755869],[3217.9,13.77],[3217.8,0.04506]],[[3219.3,6.42781278],[3219.5,4.385],[3219.6,0.15535],[3219.7,0.24463334],[3219.9,0.92755869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685109368,[[3216.9,99.36720691],[3216.3,0.92755869],[3215.8,0.49544821],[3215.3,14.66955869],[3214.7,3.11]],[[3217.1,4.667],[3217.3,0.00391248],[3217.6,0.15545],[3217.7,1.41021623],[3217.9,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685147594,[[3215.6,0.08131296],[3215.5,22.924],[3215.4,0.15555],[3215.3,1.55017545],[3215.0,0.00313967]],[[3217.7,1.08200854],[3218.0,0.15543],[3218.3,0.00236403],[3218.7,5.87898251],[3219.9,1.55017545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685190031,[[3215.0,0.00313967],[3214.6,0.92957405],[3213.6,3.26764],[3213.5,0.0315044],[3213.2,40.8]],[[3215.8,1.06375839],[3215.9,6.00341039],[3216.0,0.15552],[3216.1,0.92957405],[3216.3,0.24296296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685231261,[[3214.7,16.974],[3214.6,40.8],[3214.5,1.52516187],[3214.3,3.88874472],[3213.8,5.46536588]],[[3216.5,1.0627749],[3216.7,0.00365715],[3217.0,0.15547],[3217.5,0.25019682],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685271295,[[3215.8,17.065],[3215.7,4.04427472],[3215.6,6.0],[3215.5,0.0039452],[3215.4,1.55134319]],[[3217.7,0.00341324],[3217.8,1.0599421],[3218.5,0.1554],[3218.8,1.05404734],[3219.6,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685311329,[[3216.6,14.021],[3216.3,42.16691655],[3216.1,3.26552],[3215.9,4.40574472],[3215.5,5.46931108]],[[3218.1,0.42277058],[3218.2,1.05963509],[3218.5,0.0035514],[3218.6,0.1554],[3219.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685358450,[[3218.4,14.14],[3218.3,43.907],[3218.2,0.517],[3218.1,0.15542],[3217.8,1.39277072]],[[3220.5,1.07857476],[3220.9,6.357],[3221.0,1.36691655],[3221.1,0.00249051],[3221.3,7.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685395305,[[3218.6,0.2867774],[3218.5,0.1554],[3218.4,18.04174472],[3218.3,1.54788616],[3218.2,40.8]],[[3220.6,0.95546916],[3221.0,0.15528],[3221.1,0.00249051],[3221.7,4.584],[3221.8,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685448241,[[3220.1,0.00296834],[3219.9,14.282],[3219.4,44.68874472],[3219.3,3.107],[3219.0,5.46536588]],[[3221.1,0.94033655],[3221.3,0.15527],[3221.6,6.357],[3221.7,0.00374269],[3221.8,4.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685523043,[[3218.9,41.317],[3218.8,0.92726756],[3218.7,4.04413472],[3218.5,0.18498279],[3217.5,0.92726756]],[[3220.8,0.89837569],[3220.9,0.15529],[3221.5,0.92726756],[3221.6,6.357],[3221.7,0.00374269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685615412,[[3218.8,14.42533028],[3218.5,41.72682694],[3218.4,3.9019589],[3218.3,3.108],[3218.0,0.15542]],[[3220.2,0.81613495],[3220.3,0.38661258],[3220.4,0.00364813],[3220.5,0.1553],[3220.9,4.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685662648,[[3218.2,0.92682694],[3218.1,14.307],[3217.9,0.81252191],[3217.8,3.26343],[3217.5,45.62878584]],[[3219.9,0.80760608],[3220.0,0.15533],[3220.4,0.00364813],[3220.8,7.28382694],[3221.3,2.72222054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685707107,[[3217.1,15.10402525],[3216.9,3.109],[3216.8,0.517],[3216.7,1.52598171],[3216.5,3.9019589]],[[3219.0,0.82796745],[3219.2,0.15537],[3219.4,7.643],[3219.6,0.00358584],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685748447,[[3217.3,0.00298283],[3216.9,0.92734282],[3216.8,0.80046845],[3216.6,13.706],[3216.5,0.1555]],[[3218.7,0.85631514],[3219.1,0.15537],[3219.4,4.527],[3219.6,10.39334282],[3220.3,5.83222054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685826501,[[3215.5,0.92798051],[3215.4,40.8],[3215.3,0.517],[3215.2,3.9019589],[3214.5,0.15559]],[[3216.8,0.85333219],[3216.9,0.92798051],[3217.2,0.15547],[3217.3,6.0],[3217.5,0.92798051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685878849,[[3213.3,0.0204868],[3212.7,0.92951858],[3212.4,0.96845146],[3212.3,3.9019589],[3212.2,0.94985214]],[[3214.7,0.82669199],[3214.9,0.15558],[3215.0,0.24233001],[3215.3,0.92951858],[3215.4,0.00309401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685904387,[[3215.7,0.15554],[3215.5,0.0024156],[3215.4,0.81404038],[3215.1,0.517],[3214.9,3.9019589]],[[3217.8,0.76570084],[3218.4,6.357],[3218.7,0.25090233],[3218.8,10.193],[3219.9,5.83422054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685947913,[[3217.2,1.36706869],[3217.1,0.15547],[3217.0,41.317],[3216.9,0.00398787],[3216.6,3.9019589]],[[3219.0,2.05721832],[3219.2,0.15537],[3219.8,6.357],[3219.9,12.91522054],[3220.2,3.87745434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767685983942,[[3220.8,40.80355685],[3220.3,0.15531],[3220.1,0.77981563],[3219.9,3.9019589],[3219.4,14.20995129]],[[3222.7,0.38492844],[3222.8,0.82428151],[3223.0,0.15773404],[3223.8,6.357],[3223.9,0.24559946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686025478,[[3222.1,0.15522],[3221.8,0.00395104],[3221.7,1.54704748],[3221.6,41.63126889],[3221.0,3.9019589]],[[3224.1,0.80272578],[3224.2,0.15513],[3225.2,1.30587773],[3225.3,0.95292142],[3225.6,5.83422054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686030373,[[3223.4,1.36167933],[3222.7,40.8],[3222.6,0.83126889],[3222.1,3.9019589],[3221.8,0.00395104]],[[3224.8,0.7990332],[3225.1,0.15508],[3225.2,1.00784457],[3225.3,0.95292142],[3225.9,0.24159823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686118576,[[3221.0,0.00268976],[3220.2,40.8],[3220.1,1.01953624],[3219.8,3.9019589],[3219.7,1.54491196]],[[3222.3,0.84503714],[3222.5,0.15521],[3222.8,0.00233152],[3223.6,16.55],[3224.9,5.52853069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686183424,[[3220.1,0.92602613],[3219.9,0.00383436],[3219.4,40.8],[3219.3,4.7433407],[3218.9,0.517]],[[3221.1,0.83410784],[3221.5,0.15526],[3221.6,0.92602613],[3222.1,6.357],[3222.2,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686204633,[[3220.2,0.85705855],[3220.1,0.15532],[3220.0,4.4189589],[3219.9,0.00383436]],[[3221.9,0.79784464],[3222.1,6.51223],[3222.8,0.00233152],[3222.9,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686306649,[[3220.8,0.92603851],[3220.3,0.82808821],[3220.0,4.5742889],[3219.9,12.859],[3219.7,0.92603851]],[[3221.9,0.77499989],[3222.0,0.15757049],[3222.3,11.40603851],[3222.5,0.24784656],[3223.0,13.84125905]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686333075,[[3220.8,0.92603851],[3220.3,0.82808821],[3220.0,4.5742889],[3219.9,12.859],[3219.7,0.92603851]],[[3221.9,1.30767314],[3222.0,0.97672443],[3222.2,0.92603851],[3222.3,10.48],[3223.7,5.52853069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686366398,[[3221.0,9.293],[3220.7,40.8],[3220.6,0.8362048],[3220.5,0.92597676],[3220.4,3.9019589]],[[3222.0,0.00234049],[3222.3,7.19996889],[3222.5,0.15521],[3222.9,0.24389213],[3223.0,14.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686412249,[[3220.3,0.81737906],[3220.2,10.23],[3219.9,7.01973836],[3219.8,0.517],[3219.7,0.15534]],[[3221.6,0.38834946],[3221.9,7.19847169],[3222.0,0.00234049],[3222.1,0.15523],[3222.8,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686460481,[[3221.7,0.80059316],[3221.6,9.953],[3221.5,0.52025444],[3221.4,4.06899836],[3221.3,3.105]],[[3223.5,0.75884431],[3223.7,0.15515],[3224.4,6.357],[3224.5,0.00252939],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686491907,[[3222.1,2.81e-06],[3221.5,0.00325444],[3221.3,0.82188484],[3220.7,9.463],[3220.2,3.105]],[[3222.4,6.0],[3222.5,0.15521],[3223.0,0.01763304],[3223.2,4.251],[3226.4,7.2023985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686524161,[[3221.0,0.87083236],[3220.9,0.00256177],[3220.2,3.792],[3220.1,2.78093564],[3219.9,9.641]],[[3221.6,0.38790051],[3222.4,0.15521],[3222.5,0.25183377],[3223.1,0.0582003],[3223.2,17.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686558990,[[3223.4,0.8807201],[3223.2,0.00327107],[3222.8,9.431],[3222.7,2.78093564],[3222.5,43.904]],[[3224.7,0.38451679],[3224.8,0.18745391],[3225.0,0.15509],[3225.4,0.49798157],[3225.5,0.2971494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686595821,[[3224.7,0.85616205],[3224.3,9.253],[3224.2,2.78093564],[3224.0,0.15513],[3223.9,3.103]],[[3226.4,0.38047368],[3226.5,1.08038308],[3226.6,6.0],[3226.8,0.34845658],[3227.2,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686625425,[[3224.0,0.93781846],[3223.4,2.78093564],[3223.2,9.12927107],[3223.1,3.91373836],[3222.9,3.103]],[[3225.2,0.38046513],[3225.6,6.15506],[3225.7,4.245],[3225.8,0.88147927],[3225.9,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686653753,[[3223.2,0.00327107],[3222.5,3.792],[3222.3,0.85787811],[3222.1,42.30818387],[3221.0,7.55348118]],[[3224.0,0.3802585],[3224.3,6.89331997],[3224.4,0.15512],[3224.7,4.25],[3224.9,0.00396414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686701703,[[3225.1,3.792],[3224.9,0.00372827],[3224.5,2.05662446],[3224.3,8.925],[3223.5,38.08015322]],[[3226.0,0.00291601],[3226.4,0.15502],[3226.5,0.8907505],[3226.7,1.04516703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686739634,[[3225.3,0.86358553],[3225.0,3.792],[3224.9,0.00372827],[3224.7,2.78093564],[3224.4,3.91373836]],[[3226.4,0.00254195],[3227.0,0.27511434],[3227.1,1.05170466],[3227.2,0.05396943],[3228.8,27.25099448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686761847,[[3226.1,3.792],[3225.9,8.811],[3225.8,1.10778354],[3225.7,0.90368232],[3225.3,5.88293564]],[[3227.3,0.37247001],[3227.4,0.89671466],[3227.5,0.27718185],[3227.6,0.15496],[3227.7,0.05395554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686803105,[[3228.5,3.792],[3228.3,1.13928899],[3228.2,0.60228854],[3227.7,8.607],[3227.5,3.1]],[[3229.3,0.36963199],[3229.5,0.00233889],[3229.7,1.13928899],[3229.9,0.15486],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686833222,[[3228.3,3.79598327],[3228.2,0.91166154],[3227.5,12.38346695],[3227.2,7.01273836],[3226.9,40.8]],[[3229.2,0.35608661],[3229.6,0.15487],[3229.8,1.10653131],[3230.1,4.35],[3230.6,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686851533,[[3228.4,0.91166154],[3228.3,3.79598327],[3227.9,1.10653131],[3227.4,8.432],[3227.2,1.10653131]],[[3229.2,0.35624946],[3229.7,3.54586],[3230.0,0.56673436],[3230.2,1.10653131],[3230.8,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686895380,[[3228.4,0.99270033],[3228.3,2.78491891],[3228.0,3.91373836],[3227.9,11.314],[3227.7,37.81150599]],[[3230.0,0.35237327],[3230.2,1.13718815],[3230.7,1.13926598],[3230.8,4.372],[3230.9,0.31908406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686931727,[[3228.3,1.14117142],[3228.2,3.792],[3228.1,0.97995108],[3227.7,2.78093564],[3227.4,3.91373836]],[[3229.0,0.34703191],[3229.6,1.13718815],[3229.7,1.01006746],[3229.8,4.37],[3229.9,0.15485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686961753,[[3228.6,0.91255717],[3228.5,1.10667222],[3228.4,3.792],[3228.0,2.78093564],[3227.5,8.16357282]],[[3229.7,0.00303381],[3229.9,4.369],[3230.4,4.10913871],[3230.5,1.10667222],[3230.6,6.51182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767686997677,[[3228.2,1.10667222],[3228.1,0.87414041],[3227.5,0.15497],[3227.2,1.10667222],[3227.0,5.768]],[[3229.7,0.00303381],[3230.0,0.83652916],[3230.5,0.15482],[3231.9,2.76526171],[3232.4,3.87062113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687036613,[[3227.1,4.63151413],[3226.9,1.13815905],[3226.7,2.78093564],[3226.6,0.00364341],[3226.3,3.91373836]],[[3228.3,1.13815905],[3228.9,0.80252196],[3229.0,0.1549],[3229.2,3.1],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687072035,[[3227.2,0.70940456],[3226.7,3.792],[3226.6,1.11079035],[3226.4,2.78093564],[3225.6,36.81263576]],[[3228.2,0.34201707],[3228.7,0.9960177],[3228.8,8.56514694],[3228.9,0.1549],[3229.8,0.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687121287,[[3226.6,0.00364341],[3225.9,6.57293564],[3225.8,0.68247109],[3225.6,3.91373836],[3225.5,1.10714694]],[[3227.3,0.34200765],[3227.4,0.00337706],[3227.5,0.67165535],[3228.0,0.15494],[3228.8,43.16963576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687137499,[[3225.5,1.14015001],[3225.4,0.00321637],[3225.0,3.792],[3224.9,0.71376017],[3224.7,2.78093564]],[[3226.7,1.14015001],[3226.8,0.71160081],[3227.0,0.15499],[3227.2,4.362],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687173433,[[3224.4,1.14015001],[3224.2,0.71567089],[3224.1,3.792],[3223.8,10.19693564],[2950.0,0.2]],[[3225.5,0.34144782],[3225.8,6.19672157],[3226.0,0.15504],[3226.2,0.3117865],[3226.3,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687217380,[[3225.4,4.47846029],[3225.3,8.28871291],[3225.1,2.78093564],[3224.8,7.17082836],[3224.3,5.59105481]],[[3226.8,4.362],[3226.9,0.92150118],[3227.1,0.15499],[3227.3,1.06019644],[3232.5,17.72898092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687231288,[[3225.7,3.792],[3225.3,0.68961896],[3225.2,10.16393564],[3225.0,3.91373836],[3224.6,4.02571291]],[[3226.7,0.67606014],[3226.8,0.34007558],[3227.1,0.92371291],[3227.3,11.68799946],[3227.4,0.15834706]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687272022,[[3223.2,0.00394076],[3222.6,0.9241912],[3222.5,0.67555578],[3222.3,3.792],[3222.2,0.93739137]],[[3223.9,0.9241912],[3224.1,0.25295446],[3224.2,0.6718001],[3225.0,3.103],[3225.1,0.00352566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687309947,[[3223.3,3.8471985],[3222.4,6.65521],[3222.2,0.93739137],[3221.9,6.51524601],[3217.1,27.75546]],[[3224.5,0.9241912],[3225.1,0.64697264],[3225.2,1.18386399],[3225.4,0.00355178],[3225.6,0.24945519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687343604,[[3222.9,3.85717128],[3222.7,0.00312428],[3222.6,7.35],[3222.4,2.78093564],[3222.1,4.05275735]],[[3224.3,0.64697264],[3224.7,0.1551],[3224.9,0.92419831],[3225.0,7.451],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687383934,[[3221.4,0.00373093],[3221.3,3.17535431],[3221.0,0.65768235],[3220.9,0.92579507],[3220.6,2.78093564]],[[3222.3,0.92579507],[3222.4,0.25967279],[3222.6,0.62105007],[3222.7,0.32065932],[3223.7,6.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687432467,[[3223.6,0.92579507],[3223.4,3.17535431],[3223.3,0.62017596],[3223.0,2.78093564],[3222.7,3.89752735]],[[3224.5,0.003013],[3225.0,0.97383377],[3225.1,0.92579507],[3225.4,0.20906924],[3225.5,4.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687466997,[[3224.1,0.60046512],[3224.0,3.17535431],[3223.8,2.78093564],[3223.7,49.02333222],[3223.5,4.05268735]],[[3225.4,0.33753021],[3225.5,0.00226718],[3225.6,0.30291512],[3225.7,0.63262309],[3226.2,1.07943286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687525442,[[3223.8,0.92416684],[3223.2,7.467],[3223.0,3.70510248],[3222.9,41.35585613],[3222.8,0.15907892]],[[3224.9,0.65562864],[3225.1,0.15508],[3225.2,0.92416684],[3225.5,4.31026718],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687564071,[[3223.2,7.512],[3222.9,0.92383529],[3222.8,41.31542026],[3222.7,0.1552],[3222.6,5.88393564]],[[3224.5,0.60929653],[3225.1,1.07891529],[3225.6,4.303],[3225.9,5.86826171],[3226.0,0.29444973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687605199,[[3224.3,0.92383529],[3224.1,0.18243761],[3223.9,2.78093564],[3223.8,40.8],[3223.7,13.98467735]],[[3225.7,0.61482332],[3225.8,0.00309721],[3226.1,0.44093324],[3226.2,7.401],[3227.4,3.41607469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687668578,[[3224.1,0.92404804],[3223.7,7.924],[3223.5,0.18614207],[3223.2,47.95569735],[3222.8,0.00388892]],[[3225.0,0.33551001],[3225.1,0.61035765],[3225.5,0.92404804],[3225.6,0.15506],[3225.8,0.00309721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687683483,[[3223.8,0.92419199],[3223.5,0.60615179],[3223.2,44.85269735],[3223.0,0.92419199],[2950.5,6.60296143]],[[3225.0,1.22254045],[3225.2,0.61035765],[3225.4,0.15507],[3225.8,0.00309721],[3226.0,10.15526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687713099,[[3222.8,41.47733593],[3222.6,0.92419199],[3222.5,3.89752735],[3222.0,0.15523],[3221.1,0.30399023]],[[3224.3,0.33546846],[3224.4,0.65368463],[3224.8,0.1551],[3225.0,0.92419199],[3225.6,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687756932,[[3222.5,0.9282578],[3222.3,0.65751255],[3222.0,40.8],[3221.9,0.92480086],[3221.7,3.25924]],[[3223.9,1.57482203],[3224.2,0.15513],[3224.9,2.76526171],[3225.0,6.357],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687780958,[[3223.0,0.92480086],[3222.5,0.00345694]],[[3224.7,0.7865275],[3225.1,0.92480086],[3225.4,3.87062113],[3225.7,3.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687833514,[[3222.5,0.00345694],[3222.0,0.65844907],[3221.7,40.8],[3221.4,4.82288197],[3221.3,8.277]],[[3223.2,0.00219872],[3223.3,0.26474314],[3223.5,0.67384192],[3223.7,0.15515],[3227.1,24.52367191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687859628,[[3221.7,0.0022965],[3221.3,0.66589596],[3221.2,8.404],[3221.0,40.8],[3220.9,0.15528]],[[3222.7,1.25144136],[3222.8,0.63368142],[3223.2,0.15736872],[3223.3,0.92535462],[3231.4,14.404797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687891761,[[3221.2,1.54353228],[3221.0,0.00373776],[3220.7,8.43],[3220.4,3.89752735],[3219.9,5.59105481]],[[3222.2,1.25156348],[3222.6,0.59832311],[3222.7,0.92567143],[3222.9,0.15519],[3223.2,3.10819872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687922881,[[3221.4,0.61934446],[3221.0,8.75201776],[3220.9,0.92566249],[3220.7,3.105],[3219.3,8.94568769]],[[3222.9,1.23868053],[3223.0,0.65581221],[3223.2,0.00219872],[3223.4,1.08082249],[3224.0,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767687963318,[[3221.2,8.749],[3221.0,0.00373776],[3220.9,0.63289684],[3220.4,3.105],[3220.1,0.92566249]],[[3222.4,0.62342754],[3222.5,0.92566249],[3223.1,0.15518],[3223.3,4.264],[3223.4,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688016776,[[3217.3,0.71193741],[3216.6,8.906],[3216.5,0.64258161],[3216.4,0.92748984],[3216.2,0.15551]],[[3217.8,1.54846449],[3218.1,6.0],[3218.6,1.08288984],[3219.4,2.76526171],[3220.9,8.24324658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688041493,[[3216.2,0.00293597],[3215.8,1.54324442],[3215.7,484.921],[3215.6,0.15554],[3215.1,3.11]],[[3217.4,0.92748984],[3217.6,0.60897891],[3217.7,0.20956573],[3218.6,10.39348984],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688067817,[[3216.2,0.00293597],[3215.8,8.97],[3215.7,476.0],[3215.6,0.6354107],[3215.4,0.15555]],[[3217.3,1.24604537],[3217.5,0.62765064],[3217.7,0.92814811],[3217.9,0.15543],[3218.2,4.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688116151,[[3217.0,0.65612712],[3216.9,0.92885974],[3216.7,9.149],[3216.3,40.8],[3216.2,0.15844597]],[[3218.1,0.99668338],[3218.3,0.92885974],[3218.6,0.1554],[3218.8,0.64357492],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688137279,[[3217.8,0.63851949],[3217.7,0.92885974],[3217.1,9.143],[3217.0,0.15547],[3216.8,40.8]],[[3218.7,1.23260273],[3219.0,1.18788004],[3219.2,1.1870315],[3219.5,0.2165767],[3219.6,0.62612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688172712,[[3218.6,0.65979178],[3218.5,6.0],[3218.2,40.8],[3218.1,0.15542],[3217.7,10.06155503]],[[3219.5,0.16544737],[3220.1,0.25477351],[3220.6,0.1553],[3220.8,4.66931885],[3221.9,3.36064342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688206948,[[3219.3,0.00247082],[3219.0,4.92946839],[3218.4,40.8],[3218.3,3.107],[3218.2,0.15541]],[[3219.8,0.88929002],[3220.3,0.00274597],[3220.9,3.54894414],[3221.2,3.87062113],[3221.3,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688249693,[[3218.1,0.6420815],[3217.5,40.8],[3217.4,0.15545],[3216.6,1.36511763]],[[3219.5,0.90348938],[3219.7,0.15535],[3219.9,0.61976522],[3220.0,1.36511763],[3220.2,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688261410,[[3218.1,0.64935872],[3217.5,10.06982089],[3217.2,40.8],[3217.1,0.15547],[3217.0,3.109]],[[3218.6,0.00325846],[3218.9,0.92782089],[3219.4,0.15536],[3219.7,0.92782089],[3219.9,0.61250334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688288043,[[3218.1,0.64935872],[3217.6,0.15544],[3217.5,0.92770591],[3217.4,9.103],[3216.8,3.89752735]],[[3219.4,1.25205854],[3219.6,0.15535],[3219.7,0.62143499],[3219.9,0.92770591],[3220.1,3.01531604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688321366,[[3218.0,0.64610246],[3217.9,9.171],[3217.5,0.92770591],[3217.4,0.15545],[3217.2,3.11377367]],[[3219.5,1.24506053],[3219.6,0.15535],[3219.8,3.71007233],[3219.9,0.92770591],[3220.0,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688359601,[[3219.7,0.59917621],[3219.6,0.92885028],[3219.4,40.95536],[3218.3,6.5],[3217.7,3.89752735]],[[3220.9,0.92589819],[3221.1,0.89414346],[3221.6,0.15525],[3221.7,0.48739965],[3221.9,0.92589819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688394730,[[3219.9,0.59875258],[3219.8,0.92589819],[3219.6,0.00295209],[3219.5,0.15535],[3219.0,12.172]],[[3220.9,1.22976536],[3221.1,0.92589819],[3221.2,0.00254801],[3221.6,0.15525],[3221.7,1.36321438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688421357,[[3219.6,0.60170467],[3219.4,0.92667666],[3219.2,0.15537],[3219.0,9.059],[3218.9,43.907]],[[3221.0,1.23158401],[3221.2,0.00254801],[3221.4,0.15526],[3221.6,0.5674136],[3221.7,0.92667666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688463493,[[3219.6,0.00295209],[3219.4,8.692],[3219.2,0.56142422],[3219.0,1.08205666],[3218.9,3.107]],[[3220.7,1.2227302],[3220.9,0.5478781],[3221.1,0.15528],[3221.2,0.00254801],[3221.6,3.69193837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688481089,[[3219.6,0.00295209],[3219.3,10.01467477],[3219.2,0.15537],[3219.0,0.54238551],[3218.8,7.00452735]],[[3220.5,1.22282564],[3220.6,0.54258094],[3220.8,0.92667477],[3221.1,0.15528],[3221.2,0.00254801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688507519,[[3218.8,0.00397599],[3218.6,0.92667477],[3218.5,9.068],[3218.4,41.32150433],[3218.3,0.15541]],[[3219.9,0.89232917],[3220.1,1.68962394],[3220.5,0.1553],[3220.8,0.92667477],[3221.5,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688568268,[[3218.8,9.75110866],[3218.7,0.15766355],[3218.6,0.92714589],[3218.4,43.908],[3218.0,3.89752735]],[[3220.3,0.48419055],[3220.6,0.1553],[3221.0,2.76526171],[3221.2,1.17673077],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688585775,[[3219.0,1.44525455],[3218.8,9.38838],[3218.7,0.00227355],[3218.4,47.80552735],[3218.0,5.59105481]],[[3220.3,1.21774197],[3220.5,0.48419055],[3220.6,0.1553],[3221.2,0.24958488],[3221.3,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688617622,[[3219.8,0.92652599],[3219.7,0.15534],[3219.4,0.53459403],[3219.3,40.8],[3219.2,9.445]],[[3221.2,0.49187274],[3221.5,1.97164434],[3221.6,0.25419508],[3221.9,0.92652599],[3222.3,4.26605082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688692506,[[3219.4,9.577],[3219.3,0.15536],[3219.0,3.56792608],[3218.8,0.92705275],[3218.7,3.8998009]],[[3220.8,0.45989931],[3221.2,1.08487076],[3221.5,1.03022417],[3221.6,0.25419508],[3222.0,8.83026171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688716921,[[3220.2,0.9265287],[3219.9,9.56],[3219.8,0.15534],[3219.7,0.46092608],[3219.5,40.8]],[[3221.3,0.32555325],[3221.4,0.45989931],[3221.5,1.03379962],[3221.6,0.9265287],[3221.8,0.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688794579,[[3218.7,9.78127355],[3218.3,1.22731179],[3218.2,0.15541],[3218.1,40.8],[3218.0,3.108]],[[3220.0,0.90340624],[3220.1,0.32208592],[3220.3,0.15531],[3220.9,0.92709605],[3221.0,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688839534,[[3217.9,0.92759218],[3217.7,9.857],[3217.6,0.00320546],[3217.2,44.06446],[3217.0,0.2207035]],[[3218.9,0.30601932],[3219.3,0.92759218],[3219.4,0.15536],[3220.1,2.76526171],[3220.3,3.87062113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688843136,[[3218.4,0.92759218],[3217.8,0.2199832],[3217.7,9.857],[3217.6,0.00320546],[3217.5,0.92759218]],[[3219.5,6.3084877],[3219.9,0.92759218],[3220.0,0.15533],[3220.2,2.76526171],[3221.4,0.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688925507,[[3220.8,9.86229],[3220.7,0.9267094],[3220.5,3.106],[3220.3,0.20690246],[3219.8,3.89752735]],[[3222.4,0.27135363],[3222.7,0.1552],[3222.8,1.17288381],[3223.1,0.05403689],[3223.6,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688973157,[[3221.8,9.761],[3221.6,0.92523791],[3221.3,0.15526],[3221.1,3.105],[3220.9,0.17699164]],[[3222.8,1.2175921],[3222.9,0.25605126],[3223.1,0.92523791],[3223.3,0.00290688],[3223.7,3.01010385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767688976562,[[3221.3,0.92523791],[3220.8,0.15529],[3220.6,40.8],[3220.5,0.17196709],[3220.4,1.35027235]],[[3222.4,1.21744306],[3222.5,0.25605126],[3222.7,0.92523791],[3223.0,0.15518],[3223.3,0.00290688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689030602,[[3221.8,1.08042731],[3221.5,0.90384064],[3221.4,0.16413832],[3221.1,3.89752735],[3220.7,5.59105481]],[[3222.9,1.22023133],[3223.1,0.25991547],[3223.3,0.00290688],[3223.6,0.15516],[3223.7,0.25250057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689069644,[[3221.8,1.08042731],[3221.7,0.16069651],[3221.5,4.00136799],[3221.0,5.59105481],[2954.5,6.47210744]],[[3223.2,1.21991662],[3223.3,0.24386926],[3223.6,0.15516],[3223.8,0.24280843],[3224.9,5.52999448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689123308,[[3222.1,0.92590847],[3221.7,9.52925],[3221.6,3.105],[3221.5,0.10384064],[3221.2,3.89752735]],[[3223.1,0.24578733],[3223.3,0.00290688],[3223.6,1.08106847],[3224.5,9.12226171],[3224.8,6.97662113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689183753,[[3218.9,0.15879684],[3218.8,9.274],[3218.6,4.0325822],[3218.5,0.10562415],[3218.4,3.89752735]],[[3220.4,0.23984438],[3220.9,1.16922574],[3221.0,0.00394828],[3221.5,2.76526171],[3222.3,5.52999448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689259041,[[3217.8,9.40822756],[3217.5,0.9271043],[3217.2,43.908],[3217.1,0.39156863],[3217.0,2.5]],[[3218.8,0.23624347],[3219.0,0.9271043],[3219.4,0.15536],[3219.7,0.9271043],[3220.4,7.03170345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689303280,[[3219.5,9.544],[3219.4,0.92765993],[3219.3,0.15536],[3218.8,40.8],[3217.8,0.00222756]],[[3220.9,0.22294856],[3221.0,0.00394828],[3221.3,0.24957823],[3221.5,0.15526],[3221.6,0.05406174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689342822,[[3218.2,3.488],[3218.0,0.92683749],[3217.8,0.00222756],[3217.6,3.108],[3217.5,1.08228749]],[[3219.4,0.24927893],[3219.5,0.92683749],[3219.7,6.0],[3220.0,0.15533],[3220.8,8.18283749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689403275,[[3218.2,9.625],[3218.1,3.26342],[3218.0,0.92664862],[3217.9,0.00460808],[3217.5,4.82417597]],[[3219.9,0.25283199],[3220.4,0.92664862],[3220.5,0.15531],[3221.2,2.76526171],[3221.5,11.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689446115,[[3219.6,9.621],[3219.3,0.92677728],[3219.1,0.15537],[3218.9,0.01226494],[3218.6,0.92677728]],[[3220.4,0.88672282],[3220.5,0.2484386],[3220.8,0.92677728],[3221.0,0.00394828],[3221.1,0.15528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689476445,[[3220.1,9.60122417],[3219.7,0.92677728],[3219.6,0.15535],[3219.4,3.107],[3218.4,5.59105481]],[[3220.9,0.23566253],[3221.0,0.00394828],[3221.1,0.92677728],[3221.4,0.24477173],[3221.9,3.69203899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689506978,[[3220.1,0.00322417],[3219.6,0.15535],[3219.4,2.79736835],[3219.0,0.92672502],[3217.8,8.94568769]],[[3220.7,0.23271367],[3221.0,0.00394828],[3221.4,0.24477173],[3221.5,1.08198502],[3221.9,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689547017,[[3219.9,9.567],[3219.6,0.15535],[3219.2,3.107],[3219.0,0.92672502],[3213.4,23.12095182]],[[3220.3,1.20804466],[3220.6,0.22250132],[3221.0,0.00394828],[3221.4,3.01003344],[3221.5,1.08198502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689586550,[[3221.4,0.00224233],[3221.3,10.55535101],[3220.7,3.106],[2954.8,1.46848062],[2954.5,6.47210744]],[[3222.7,0.21915624],[3222.8,1.08055101],[3222.9,0.00338239],[3224.1,0.92535101],[3224.4,7.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689593452,[[3222.3,0.92535101],[3222.2,9.644],[3221.9,0.92535101],[3221.8,0.15524],[3221.3,2.79594241]],[[3223.2,0.21915624],[3223.6,0.92535101],[3223.8,1.17880293],[3224.0,0.20916347],[3224.6,11.10262113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689699444,[[3222.8,9.955],[3222.7,0.00273315],[3222.5,0.92502743],[3222.3,3.105],[3222.2,0.15522]],[[3223.5,0.32180837],[3223.7,0.18834059],[3224.1,1.08015743],[3224.7,2.76526171],[3225.0,3.87062113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689763510,[[3221.2,15.98624127],[3221.1,0.92576955],[3220.7,2.79594241],[3220.5,3.105],[3220.4,3.89673964]],[[3222.5,1.20080686],[3222.6,0.0023993],[3222.8,0.18523775],[3223.0,0.15518],[3223.6,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689786725,[[3221.2,9.98624127],[3221.1,0.92576955],[3221.0,2.95122241],[3220.8,3.106],[3220.2,5.59105481]],[[3222.4,0.18523775],[3222.6,0.0023993],[3222.8,0.15519],[3223.0,0.24659291],[3223.5,7.28276955]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689847374,[[3221.2,0.92894649],[3221.1,10.217],[3220.8,0.92570522],[3220.7,0.15529],[3220.5,0.06830938]],[[3222.5,0.17385434],[3222.6,0.92570522],[3222.8,0.1552],[3222.9,0.00322412],[3223.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689894099,[[3221.6,10.156],[3221.2,0.00324127],[3221.1,3.26127],[3220.9,0.9259776],[3220.0,3.84557828]],[[3222.7,1.19888313],[3222.8,0.17710355],[3223.3,0.15517],[3223.4,0.00346974],[3223.7,0.9259776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689923750,[[3221.5,10.18],[3221.2,0.15851127],[3221.1,3.106],[3220.9,0.9259776],[3220.6,44.69673964]],[[3222.4,1.20074045],[3222.6,0.17381723],[3223.1,0.15518],[3223.4,0.00346974],[3223.6,3.01882643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689951449,[[3221.6,0.92570824],[3221.3,10.177],[3221.2,0.15851127],[3221.1,3.106],[3220.9,2.79400682]],[[3222.7,1.20045799],[3222.8,0.15591753],[3223.0,0.92570824],[3223.3,0.15517],[3223.4,0.00346974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767689992723,[[3221.2,0.15851127],[3221.0,2.79400682],[3220.7,4.82251393],[3220.2,5.59105481],[3219.4,9.19028053]],[[3222.4,0.16870138],[3223.0,0.15519],[3223.2,0.92577429],[3223.5,2.76526171],[3223.8,3.87062113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690060410,[[3219.5,0.92698704],[3219.0,0.00234565],[3218.9,0.27144],[3218.7,40.91068912],[3218.6,0.92698704]],[[3220.2,0.89058351],[3220.5,0.14904879],[3221.0,1.18181138],[3221.1,0.15528],[3221.5,2.76526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690101544,[[3221.0,0.00222815],[3220.7,10.143],[3220.6,0.30956218],[3220.5,43.906],[3219.4,10.39673964]],[[3222.3,1.20034813],[3222.4,0.15726182],[3222.8,0.1552],[3223.2,2.76526171],[3223.3,1.36230369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690148873,[[3222.8,10.367],[3222.5,0.15521],[3222.3,0.15317764],[3222.2,0.92600563],[3221.7,2.79434422]],[[3224.2,0.1495835],[3224.7,0.92600563],[3224.8,0.39901687],[3225.1,0.05400351],[3225.2,4.03100563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690195626,[[3223.6,0.00328867],[3223.4,11.22464074],[3223.2,0.15517],[3223.1,2.79434422],[3222.8,7.00299036]],[[3224.6,0.14264233],[3224.7,0.92464074],[3225.1,0.24430755],[3225.2,0.15508],[3225.8,9.97855794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690238560,[[3224.2,10.48312],[3224.0,0.92389226],[3223.8,0.00266928],[3223.7,5.89734422],[3223.0,0.92730356]],[[3225.3,0.95557011],[3225.6,0.13990292],[3226.2,0.15503],[3226.4,0.92389226],[3226.8,7.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690271491,[[3224.9,10.415],[3224.5,2.79434422],[3224.4,40.95512],[3224.3,3.102],[3224.2,3.89899036]],[[3226.0,0.14910665],[3226.5,0.15502],[3226.6,0.92389226],[3227.0,0.24304613],[3227.3,2.78255794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690355462,[[3226.2,0.9237944],[3225.9,10.751],[3225.6,2.94940422],[3225.3,3.89899036],[3225.2,0.9237944]],[[3227.1,0.0033638],[3227.4,0.14024658],[3227.6,1.17316785],[3227.9,0.15495],[3228.0,1.03302445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690396003,[[3228.5,0.15492],[3228.4,11.61303306],[3228.3,3.23453418],[3228.1,40.8],[3228.0,0.0008]],[[3230.2,0.13769782],[3230.3,0.93739137],[3230.5,0.15482],[3230.6,0.25006891],[3231.0,0.92303306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690424428,[[3226.6,11.79204306],[3226.4,40.8],[3226.3,2.91126422],[3226.2,3.099],[3226.1,0.13838952]],[[3228.5,0.13901483],[3228.8,0.15491],[3229.0,0.92303306],[3229.6,8.09703306],[3229.9,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690484386,[[3225.9,0.92268635],[3225.6,0.13668543],[3225.2,11.63976635],[3224.9,2.79434422],[2954.8,1.46848062]],[[3227.3,0.13789253],[3227.4,0.92268635],[3227.6,0.15496],[3227.9,0.25255184],[3228.1,2.78255794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690531413,[[3224.2,0.14054619],[3224.1,0.92316623],[3224.0,0.15514],[3223.8,10.519],[3223.4,3.89899036]],[[3225.9,0.00251677],[3226.0,0.15504],[3226.1,0.14175863],[3226.2,2.685],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690553028,[[3223.8,0.92449007],[3223.7,0.15515],[3223.6,0.13878285],[3221.8,8.94568769],[2950.5,6.60296143]],[[3225.1,2.12247054],[3225.3,0.13181676],[3225.7,0.15506],[3225.9,0.00251677],[3226.2,2.78255794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690595863,[[3223.2,0.92449007],[3223.0,0.15518],[3222.7,0.13652537],[3220.8,30.61540338],[3218.9,10.271]],[[3224.5,1.01879141],[3224.6,0.92449007],[3224.8,0.00317815],[3225.0,0.15509],[3225.2,0.92449007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690625095,[[3223.4,0.15516],[3223.3,10.449],[3223.1,0.13480774],[3223.0,0.92434467],[3222.8,3.104]],[[3224.5,1.20084056],[3224.7,0.13950506],[3224.8,0.00317815],[3225.2,0.15508],[3225.4,0.92434467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690650507,[[3223.3,10.68490546],[3223.2,1.07951467],[3222.7,3.104],[3222.6,40.8],[3222.4,3.88736398]],[[3224.6,1.2020238],[3224.7,0.13089635],[3224.8,0.00317815],[3225.1,0.15508],[3225.4,9.13750596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690699752,[[3223.5,0.00376729],[3223.2,11.40910334],[3223.1,0.15518],[3223.0,0.13277511],[3222.6,43.58801805]],[[3224.7,1.06153956],[3225.0,0.15509],[3225.1,0.0027843],[3225.4,2.78050596],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690720879,[[3224.8,0.92410334],[3224.4,0.13163455],[3224.2,45.957],[3224.1,1.07923334],[3223.9,3.103]],[[3226.0,0.13885308],[3226.1,0.40914575],[3226.2,0.92410334],[3226.4,4.082],[3226.5,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690760606,[[3224.7,0.14091324],[3224.6,10.457],[3224.5,0.15511],[3224.3,0.92354743],[3224.1,43.58801805]],[[3226.3,0.15503],[3226.4,0.00360925],[3226.6,0.1304942],[3226.7,1.05014007],[3226.9,0.92354743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690802253,[[3225.1,10.485],[3225.0,1.07862669],[3224.9,0.14138417],[3224.6,5.89001805],[3224.3,3.88736398]],[[3226.2,1.18987629],[3226.3,0.13365517],[3226.4,0.00360925],[3226.5,0.92353669],[3226.8,0.25119725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690816349,[[3225.0,0.13787443],[3224.9,0.92353669],[3224.6,10.64111],[3224.1,44.82553669],[3224.0,3.88736398]],[[3226.2,1.20127595],[3226.3,0.92353669],[3226.4,0.00360925],[3226.5,0.13365517],[3226.7,0.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690846379,[[3224.9,0.92353669],[3224.6,10.547],[3224.4,0.15511],[3224.1,44.82553669],[3223.8,3.88736398]],[[3225.7,0.13226594],[3226.3,1.07856669],[3226.4,0.00360925],[3228.3,8.89761907],[3230.7,24.13868914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690887335,[[3223.9,10.641],[3223.7,0.15515],[3223.5,0.92757037],[3223.4,1.46783123],[3223.2,3.88736398]],[[3225.0,0.13491015],[3225.6,0.15506],[3225.9,0.92380308],[3226.2,2.78050596],[3226.4,3.89631759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690919862,[[3225.8,0.92577878],[3225.4,10.765],[3225.3,0.15507],[3224.7,43.902],[3224.1,0.92358151]],[[3226.9,0.14349002],[3227.1,0.92358151],[3227.4,0.25332914],[3227.5,0.15497],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767690975703,[[3227.4,6.922218],[3227.2,0.15498],[3227.0,40.8],[3226.9,13.844],[3226.3,0.922218]],[[3228.5,0.00348982],[3229.0,0.14015263],[3229.8,4.22486],[3229.9,12.23850596],[3230.2,3.89270834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691016440,[[3228.1,10.90133307],[3227.9,1.077168],[3227.7,3.1],[3227.4,0.922218],[3226.9,40.8]],[[3229.2,0.31112931],[3229.4,0.00374369],[3229.6,0.14222807],[3229.8,0.15486],[3230.2,3.02762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691057680,[[3227.5,11.06596378],[3227.2,41.72178662],[3227.0,3.099],[3226.1,10.37979071],[2946.7,1.98401067]],[[3228.4,0.31124511],[3228.5,0.13145937],[3228.6,0.92178662],[3229.1,0.15489],[3229.4,2.78819944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691108426,[[3227.0,11.08194792],[3226.7,0.155],[3226.3,43.9],[3225.9,3.71207938],[3225.7,3.87979071]],[[3227.6,0.13510469],[3228.7,1.07706851],[3228.8,2.78554446],[3229.0,3.89976224],[3229.5,5.57108892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691168180,[[3226.9,0.92265097],[3226.8,11.21],[3226.7,0.15501],[3226.4,43.91007747],[3226.3,0.9250318]],[[3228.0,0.14437893],[3228.5,0.15492],[3229.1,2.78554446],[3230.7,14.06174227],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691210837,[[3229.1,0.15489],[3229.0,12.26765097],[3228.4,3.098],[3228.2,3.87979071],[3227.7,5.54255816]],[[3230.2,0.13475612],[3230.3,0.93739137],[3230.5,0.92265097],[3230.8,0.15481],[3231.3,2.78554446]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691266877,[[3229.7,0.92130408],[3229.6,11.365],[3229.4,0.00676117],[3229.3,3.098]],[[3231.3,0.13872058],[3231.4,0.004022],[3231.7,0.15477],[3231.9,0.24483011],[3232.1,7.33219102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691314138,[[3230.1,0.00387236],[3230.0,0.92039833],[3229.8,0.15486],[3229.7,0.1],[3229.6,11.316]],[[3231.1,0.13429424],[3231.3,0.92039833],[3231.7,0.15477],[3232.0,0.00268137],[3232.9,1.97998893]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691384686,[[3228.2,0.00356489],[3227.5,11.249],[3227.4,0.15497],[3227.2,4.02032178],[3227.1,0.1138965]],[[3228.8,0.13911465],[3229.6,1.07619178],[3229.7,0.00367818],[3230.0,2.77920573],[3233.6,161.44218093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691450463,[[3229.0,0.92185243],[3228.9,0.00362586],[3228.7,0.15491],[3228.6,0.1055514],[3228.5,4.02085243]],[[3230.5,0.14743102],[3230.6,0.92185243],[3230.7,0.25142654],[3231.0,0.1548],[3231.1,4.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691476977,[[3228.9,0.00362586],[3228.7,0.15491],[3228.4,12.06145954],[3228.3,0.10532412],[3228.2,3.098]],[[3229.8,0.32500669],[3230.1,0.14172731],[3230.4,0.15483],[3230.5,0.00279784],[3230.7,2.83311655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691510695,[[3228.5,11.237],[3228.4,0.15492],[3228.2,3.099],[3228.1,0.00401435],[3228.0,1.03456886]],[[3229.6,0.32504847],[3229.8,0.13092246],[3230.3,0.15483],[3230.5,0.00279784],[3230.6,0.92145954]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691575669,[[3227.4,7.07910989],[3227.3,11.187],[3227.1,40.8],[3226.9,0.10740154],[3226.8,3.099]],[[3228.5,0.13300073],[3228.8,0.92138759],[3229.3,0.15488],[3229.6,3.70059332],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691598983,[[3227.6,11.218],[3227.4,0.1577223],[3227.2,1.03077272],[3227.1,3.1],[3226.0,6.5]],[[3229.1,0.13248827],[3229.3,0.15488],[3229.4,2.77920573],[3229.6,0.92214639],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691653837,[[3227.7,11.165],[3227.6,1.07711986],[3227.4,0.0027523],[3227.1,3.1],[3226.3,0.92215986]],[[3228.9,0.33615797],[3229.0,0.13245313],[3229.2,0.92215986],[3229.3,0.15488],[3229.4,2.77920573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691693374,[[3227.3,11.122],[3227.2,0.00259067],[3227.1,0.92215986],[3226.7,0.155],[3226.6,3.1]],[[3228.2,0.14277023],[3228.5,0.92215986],[3228.7,0.15491],[3228.8,2.78599008],[3229.0,3.90038611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691736023,[[3227.3,11.116],[3227.2,0.00259067],[3226.8,0.92214258],[3226.7,0.155],[3226.5,3.10383112]],[[3227.9,0.33384505],[3228.2,0.0025536],[3228.5,2.78599008],[3228.6,0.14021663],[3228.7,0.15491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691757940,[[3226.5,11.146],[3226.3,0.0034082],[3226.1,0.15503],[3226.0,0.92214258],[3225.8,3.101]],[[3227.6,0.33295904],[3227.7,0.13840926],[3228.0,0.24374328],[3228.1,0.15494],[3228.2,0.0025536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691784971,[[3226.4,0.92275158],[3226.3,11.1254082],[3225.8,0.15505],[3225.5,3.101],[3225.3,3.88625588]],[[3227.5,0.1399944],[3227.9,0.15495],[3228.0,0.92275158],[3228.1,0.24570891]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691831491,[[3228.0,0.15494],[3227.7,41.72186187],[3227.1,11.127],[3226.6,1.35477836],[3226.5,6.98725588]],[[3229.3,0.13588293],[3229.6,1.06413536],[3229.7,0.24825472],[3230.0,0.15485],[3230.1,0.97578171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691860820,[[3227.3,11.212],[3227.1,0.15499],[3226.8,3.099],[3226.6,40.8],[3226.5,4.80811775]],[[3228.4,0.14480426],[3229.2,1.07675187],[3229.3,0.00301262],[3229.8,4.15485709],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691914658,[[3226.9,0.92258422],[3226.7,11.273],[3226.6,0.15501],[3226.3,4.02599242],[3225.8,3.88382071]],[[3228.0,0.13376341],[3228.5,0.92258422],[3228.6,0.15491],[3228.9,2.78808258],[3229.1,3.90331562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767691976704,[[3227.7,11.181],[3227.5,0.15497],[3227.4,0.92208089],[3227.2,3.1],[3227.0,40.8]],[[3228.9,0.33060738],[3229.0,0.13292631],[3229.3,0.00301262],[3229.6,0.15487],[3229.8,0.25447098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692008221,[[3226.8,11.326],[3226.3,0.0034082],[3226.1,40.8],[3226.0,3.1],[3225.9,1.07712089]],[[3227.7,0.14025835],[3228.4,1.07701089],[3228.6,2.78808258],[3228.9,7.94731562],[3229.8,7.50348571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692048864,[[3225.7,0.00389694],[3225.6,11.457],[3225.5,0.15506],[3225.4,0.92258912],[3225.1,40.8]],[[3226.7,0.14214047],[3226.8,0.92258912],[3227.0,0.00359991],[3227.3,0.40007645],[3228.4,7.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692107100,[[3222.3,0.00317428],[3222.2,12.50439137],[3222.1,40.8],[3221.8,0.15524],[3221.5,4.0276668]],[[3223.8,0.13217646],[3223.9,0.9236668],[3224.2,6.0],[3224.3,0.15512],[3225.0,0.00342341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692144450,[[3222.9,11.623],[3222.8,0.15519],[3222.5,0.92496481],[3222.2,43.904],[3221.2,6.5]],[[3223.7,0.13434933],[3224.1,0.92496481],[3224.3,0.00247021],[3224.6,0.15511],[3225.0,2.78808258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692209327,[[3220.3,11.86685044],[3220.2,0.92589226],[3219.8,40.8],[3219.6,3.106]],[[3222.0,1.30662014],[3222.1,0.13168998],[3222.3,0.15522],[3222.7,0.00352881],[3222.8,0.92589226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692258966,[[3220.9,0.15528],[3220.3,0.00285044],[3219.8,46.3483153],[3219.7,1.85179167],[2950.0,0.2]],[[3221.8,0.14015746],[3222.4,0.92589941],[3222.7,0.15872881],[3223.0,1.17523422],[3223.1,2.84212157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692323132,[[3219.3,6.15828333],[3219.2,11.98],[3219.1,1.06068514],[3217.7,7.59348451],[3217.5,0.92671558]],[[3220.6,1.12596252],[3220.8,0.00354699],[3221.3,0.15528],[3221.5,7.28371558],[3223.3,29.00601473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692369563,[[3220.7,0.15531],[3220.6,12.103],[3220.4,41.86586622],[3220.0,0.92671558],[3219.3,0.00291333]],[[3221.9,0.00258574],[3222.3,0.13358496],[3222.8,0.15521],[3223.0,1.17028289],[3223.1,2.84212157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692425997,[[3222.2,0.92600654],[3221.6,0.11113457],[3221.5,0.15527],[3221.4,12.247],[3220.8,0.92600654]],[[3222.9,0.3258592],[3223.0,0.00383347],[3223.3,0.24465009],[3223.4,0.13775836],[3223.5,2.94326258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692457913,[[3222.6,4.18540799],[3222.4,12.148],[3221.9,0.92518799],[3221.7,40.8],[3221.1,5.5483153]],[[3224.4,0.13918319],[3224.5,0.24668649],[3224.7,0.15512],[3225.1,0.92518799],[3225.3,6.90608408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692532274,[[3222.8,0.92466773],[3221.9,1.07991773],[3221.4,50.01573743],[3220.8,11.55200863],[3216.2,0.15552]],[[3223.7,0.31848303],[3223.9,0.15516],[3224.3,0.92466773],[3224.5,2.79355315],[3225.0,0.5642229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692573821,[[3223.2,0.92451838],[3222.9,0.12387423],[3222.6,0.15522],[3222.5,0.00337771],[3222.2,40.8]],[[3224.4,0.32361576],[3224.5,0.13650203],[3224.8,0.15731148],[3225.0,3.03955503],[3225.1,1.05448056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692702252,[[3222.9,1.1916252],[3222.7,14.522],[3222.5,3.91045167],[3221.5,6.5],[3221.0,21.73]],[[3224.4,0.30356609],[3224.5,0.13593386],[3225.0,0.00400822],[3225.1,0.25276132],[3225.2,4.17399664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692725781,[[3222.5,11.452],[3222.3,0.9243988],[3221.9,0.15858696],[3221.8,40.8],[3221.7,4.47229893]],[[3223.5,0.3135206],[3223.7,0.13117255],[3224.1,6.15515],[3224.5,2.79106882],[3224.7,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692781131,[[3224.1,0.92797747],[3223.5,0.12880071],[3223.4,11.57516],[3223.1,3.104],[3222.3,5.5483153]],[[3224.5,0.31235023],[3225.0,0.13880033],[3225.4,0.25488815],[3225.5,1.07930209],[3225.6,2.79106882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692836172,[[3223.7,0.92410266],[3223.6,11.297],[3223.5,0.15516],[3223.4,0.13536202],[3223.1,3.104]],[[3224.6,0.30914594],[3225.2,0.29242945],[3225.4,0.00241419],[3225.5,3.04189683],[3225.7,6.41099028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692892834,[[3223.7,0.92428409],[3223.4,11.15979267],[3223.2,3.23447301],[3223.0,1.07946409],[3222.7,40.8]],[[3224.7,0.30567055],[3224.9,0.14007286],[3225.1,0.92428409],[3225.4,2.94855301],[3225.5,0.25082801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692940568,[[3223.4,0.00379267],[3223.2,0.15517],[3223.1,11.065],[3222.8,4.02850255],[3222.4,1.19190403]],[[3224.2,0.32190962],[3224.3,0.13286883],[3225.0,0.15509],[3225.3,3.71557137],[3225.5,4.15214986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767692976718,[[3224.2,0.14311836],[3224.1,1.07963255],[3224.0,14.307],[3223.9,40.8],[3223.4,0.00379267]],[[3225.9,0.14510096],[3226.2,3.19587058],[3226.4,6.41097855],[3226.5,7.00532185],[3227.7,8.91374227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693018355,[[3224.5,12.3567585],[3224.1,1.07904038],[3223.9,43.903],[3223.6,3.90707396],[3196.0,22.36421924]],[[3225.6,0.31484545],[3225.9,0.13898271],[3226.0,0.92391038],[3226.1,0.15504],[3226.2,0.00246228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693021254,[[3224.6,11.329],[3224.5,1.0557585],[3224.1,1.07904038],[3223.9,43.903],[3223.6,3.90707396]],[[3225.8,0.31485073],[3225.9,0.13898271],[3226.0,0.92391038],[3226.1,0.15504],[3226.2,0.00246228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693112717,[[3225.7,0.92609077],[3225.2,0.9233642],[3225.1,0.13239016],[3224.9,0.15509],[3224.7,40.8]],[[3226.2,0.31829608],[3226.5,0.00334096],[3226.7,0.2427845],[3226.8,0.155],[3226.9,0.13806978]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693143865,[[3224.1,0.9233642],[3223.8,3.103],[3223.5,1.48902156],[3223.4,3.90707396],[3223.0,6.4716795]],[[3225.5,0.13159271],[3225.6,1.25229039],[3225.9,0.15505],[3226.3,0.9233642],[3226.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693149368,[[3224.8,0.9233642],[3224.3,0.00372205],[3224.2,9.997],[3224.1,1.06340964],[3224.0,0.15514]],[[3225.6,0.32906546],[3225.8,0.13159271],[3225.9,0.15505],[3226.1,0.9233642],[3227.2,6.74653935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693249965,[[3225.9,0.92326922],[3225.7,11.3],[3225.4,0.15507],[3225.3,3.102],[3225.2,0.92326922]],[[3227.0,0.00373651],[3227.1,0.15499],[3227.2,0.13693419],[3227.5,3.71433804],[3228.1,0.75775663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693287103,[[3226.7,1.06409449],[3226.6,11.229],[3226.3,1.07828922],[3226.2,3.101],[3223.7,5.5483153]],[[3228.3,1.06068195],[3228.6,0.15492],[3228.9,0.00362413],[3229.5,6.357],[3229.6,4.02926922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693319130,[[3227.2,11.211],[3227.0,1.06240735],[3226.9,0.155],[3226.8,40.8],[2954.5,6.47210744]],[[3228.7,0.45726462],[3228.9,0.00362413],[3229.0,0.1549],[3229.5,4.37],[3229.8,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693349859,[[3227.2,14.50498],[3226.8,0.92246269],[3226.2,1.3715098],[3226.1,3.90707396],[3225.6,27.2523153]],[[3228.7,0.13422502],[3228.8,0.18021811],[3228.9,0.00362413],[3229.1,0.15489],[3229.4,0.92246269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693423626,[[3225.9,40.80276223],[3225.8,11.242],[3225.7,4.02257028],[3225.6,0.15506],[3225.2,0.92257028]],[[3227.1,0.1412214],[3227.8,0.15495],[3228.3,0.92257028],[3228.5,2.79106882],[3228.8,3.90132185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693462069,[[3226.0,11.411],[3225.9,0.00276223],[3225.8,0.15505],[3225.7,0.92257028],[3225.6,40.8]],[[3226.9,0.32844893],[3227.0,0.14338094],[3227.5,0.15497],[3227.9,0.05395721],[3228.0,3.7136391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693503996,[[3225.2,0.92368567],[3224.7,8.729],[3224.6,0.15766501],[3224.4,3.102],[3224.1,0.92368567]],[[3226.0,0.33703281],[3226.1,0.14485694],[3226.4,0.00334277],[3226.7,3.86213211],[3227.0,4.14593698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693545350,[[3224.8,11.52],[3224.6,0.00255501],[3224.4,0.92380848],[3224.2,3.103],[3223.0,12.9902566]],[[3226.3,2.78343644],[3226.4,0.14591776],[3226.5,3.89681102],[3227.0,5.81599885],[3227.1,7.23693476]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693596391,[[3224.8,11.679],[3224.6,0.00255501],[3224.3,0.92380848],[3224.2,0.15513],[3224.1,40.8]],[[3225.2,0.32726104],[3226.1,3.08301749],[3226.4,3.90015379],[3226.7,4.327],[3226.8,5.56687289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693627108,[[3225.3,0.92383021],[3224.8,11.742],[3224.7,43.903],[3224.5,0.15511],[3224.3,0.00239987]],[[3226.2,0.33718105],[3226.4,0.1459926],[3226.7,2.94588988],[3226.8,0.92383021],[3226.9,3.90723183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693678950,[[3224.8,12.003],[3224.7,40.9551],[3224.5,4.02569402],[3224.1,0.92369402],[3223.5,5.58485759]],[[3225.9,0.33266576],[3226.4,0.14762553],[3226.5,0.15502],[3226.8,2.79087988],[3227.1,3.90723183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693705286,[[3223.4,12.119],[3223.3,0.00375738],[3223.1,40.8],[3223.0,3.103],[3222.9,0.92369402]],[[3224.6,0.14368],[3225.0,0.15509],[3225.4,0.92369402],[3226.1,2.79087988],[3226.3,3.72026283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693752714,[[3225.1,0.92826704],[3224.6,12.32882931],[3224.4,0.15512],[3224.3,3.103],[3222.3,5.58485759]],[[3226.3,0.1429048],[3226.4,0.00319985],[3226.5,0.15502],[3226.6,0.92486088],[3226.9,0.05397319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693772139,[[3225.1,0.92486088],[3224.5,0.15511],[3224.3,0.11222295],[3224.1,0.92486088],[3224.0,9.32850371]],[[3226.4,0.14009304],[3226.6,2.79087988],[3226.8,3.90723183],[3226.9,0.20897319],[3227.6,1.05247477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693832078,[[3225.8,0.92352645],[3225.6,0.15506],[3225.4,12.17014368],[3224.9,40.8],[3224.4,6.5]],[[3227.0,0.32739706],[3227.2,0.14269575],[3227.3,0.00277157],[3227.4,0.15498],[3227.6,0.24718982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693886337,[[3227.0,0.9227762],[3226.8,12.188],[3226.6,0.00303926],[3226.4,3.25602],[3225.2,8.74569888]],[[3227.9,0.13048428],[3228.0,0.00343916],[3228.2,0.15493],[3228.4,0.9227762],[3229.5,5.89205976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693911871,[[3227.0,40.8],[3226.8,0.155],[3226.6,0.00303926],[3225.2,3.35586066],[2952.5,6.53753444]],[[3228.5,0.13207063],[3228.8,0.00397448],[3228.9,0.1549],[3229.2,0.25061722],[3229.4,2.79087988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767693963824,[[3228.3,0.92203653],[3228.0,0.15494],[3227.6,12.455],[3227.5,0.92203653],[3226.8,6.5]],[[3229.7,0.13950572],[3229.9,0.15485],[3230.0,1.30778435],[3230.2,2.79087988],[3230.3,0.93739137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694006053,[[3228.4,12.457],[3228.3,0.00224806],[3228.2,0.92148094],[3228.0,0.15494],[3227.8,43.898]],[[3229.2,0.1332558],[3229.6,0.92148094],[3229.8,0.15486],[3230.4,2.79087988],[3230.5,0.00394037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694056708,[[3227.1,6.9226126],[3226.8,0.155],[3226.6,12.58353593],[3226.3,0.9226126],[3226.1,40.8]],[[3228.8,0.13733759],[3229.1,2.94576988],[3229.4,4.298],[3229.6,3.101],[3229.7,0.9226126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694097064,[[3228.0,12.637],[3227.7,0.92195276],[3227.2,43.9],[3227.1,0.15499],[3226.3,0.92195276]],[[3228.8,0.14083932],[3229.1,0.00396124],[3229.3,1.07683276],[3229.8,2.79087988],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694143489,[[3228.1,0.92195276],[3227.4,1.07692276],[3226.9,12.745],[3226.7,40.8],[3226.2,5.58485759]],[[3228.9,0.3332414],[3229.1,6.00396124],[3229.2,0.14082146],[3229.4,0.15488],[3229.5,0.92195276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694195431,[[3228.3,0.15493],[3227.9,12.645],[3227.8,0.92205683],[3227.5,40.8137733],[3223.0,19.48256843]],[[3229.3,0.1350864],[3230.1,0.05392318],[3230.2,0.15484],[3230.3,0.92205683],[3230.4,2.79087988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694240459,[[3228.8,0.92177057],[3228.3,0.14255391],[3228.1,0.15494],[3227.8,10.001],[3227.4,0.92177057]],[[3229.8,0.34706511],[3229.9,0.14048391],[3230.2,0.92177057],[3230.4,3.11083],[3230.6,0.05391199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694280979,[[3231.2,0.92048385],[3231.0,0.1548],[3230.9,15.615],[3230.8,0.1330727],[3230.7,0.92048385]],[[3232.4,0.00399632],[3232.8,0.14302649],[3233.0,0.24853138],[3233.1,0.05386751],[3233.2,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694312300,[[3230.7,0.00247166],[3230.4,12.491],[3229.8,44.81748385],[3229.6,0.13976872],[3228.4,6.5]],[[3231.5,0.13568128],[3231.9,6.0],[3232.0,1.07523385],[3232.1,2.79087988],[3232.5,3.90723183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694348529,[[3230.9,0.92071105],[3230.0,0.29446422],[3229.6,0.92071105],[3229.3,12.395],[3228.4,6.5]],[[3231.8,0.13715467],[3232.0,0.15475],[3232.4,3.71159093],[3232.6,4.286],[3232.7,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694378555,[[3230.3,0.92071105],[3230.2,0.15484],[3230.0,0.00382843],[3229.8,40.8],[3229.5,3.10706029]],[[3231.6,0.13715142],[3231.7,1.25800656],[3232.1,4.46875],[3232.3,0.00386388],[3232.9,10.37871105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694439099,[[3230.0,0.00382843],[3229.7,0.15486],[3229.6,13.22357821],[3229.5,3.097],[3228.9,40.8]],[[3230.9,0.33508326],[3231.1,0.13397006],[3231.5,0.15478],[3231.8,2.79087988],[3232.1,3.90723183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694482745,[[3229.6,0.92145715],[3229.5,0.14365972],[3229.1,0.15489],[3228.6,3.10128389],[3228.5,0.92145715]],[[3230.6,0.35473537],[3230.9,0.00239141],[3231.0,1.21518086],[3231.5,10.676],[3231.7,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694501769,[[3229.2,1.06640449],[3228.9,0.1549],[3228.6,0.00328389],[3228.5,0.92145715],[3228.4,12.821]],[[3230.0,0.35572568],[3230.7,0.15481],[3230.9,1.06235125],[3232.2,3.101],[3232.5,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694542506,[[3229.0,0.1549],[3228.9,1.059611],[3228.7,12.144],[3228.6,40.80328389],[3227.8,1.32526349]],[[3230.4,0.13214869],[3230.7,0.15481],[3230.9,0.00239141],[3231.0,2.79087988],[3231.4,0.92142872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694581642,[[3230.8,0.92077046],[3230.2,12.53590269],[3229.7,3.098],[2951.1,0.5],[2950.5,6.60296143]],[[3231.4,0.00392291],[3231.8,0.14221755],[3232.1,6.357],[3232.3,0.15474],[3232.5,2.79087988]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694622558,[[3231.3,0.00246891],[3231.1,0.92077046],[3231.0,12.252],[3230.9,0.1548],[3229.6,7.86800577]],[[3232.0,0.35399546],[3232.3,0.13839275],[3232.7,0.92077046],[3232.8,0.15472],[3232.9,0.00227078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694671312,[[3231.4,12.284],[3231.3,0.15724891],[3231.0,0.91972926],[3230.8,3.096],[3230.7,40.8]],[[3232.4,0.35428723],[3232.7,0.13999178],[3232.9,0.00227078],[3233.0,0.1547],[3233.4,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694688435,[[3231.1,0.15479],[3231.0,12.35813739],[3230.9,0.91972926],[3230.8,0.00267061],[3230.3,40.8]],[[3232.6,0.13978385],[3232.9,0.00227078],[3233.1,2.77606624],[3233.2,4.06192183],[3233.6,6.74976347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694738868,[[3231.0,0.00313739],[3230.8,0.15481],[3230.6,12.276],[3230.2,3.096],[3229.5,5.59680923]],[[3231.8,6.13407571],[3232.2,0.91991118],[3232.6,0.15473],[3232.8,6.357],[3232.9,0.92218196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694807830,[[3227.5,12.363],[3227.2,40.8],[3227.1,1.07538584],[3226.9,3.099],[3226.8,0.00615206]],[[3228.6,0.48821704],[3229.1,0.15489],[3229.2,0.92040584],[3229.9,2.77606624],[3230.0,0.05392118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694837666,[[3225.8,3.1],[3225.7,12.362],[3225.6,42.27381561],[3225.2,0.92241665],[3224.8,5.58485759]],[[3227.4,0.13436711],[3228.2,0.00220601],[3228.5,0.92241665],[3228.6,7.10200948],[3229.5,3.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694877588,[[3226.8,0.92241665],[3226.7,12.311],[3226.5,3.1],[3226.3,0.15502],[3225.9,40.8]],[[3227.8,0.13412918],[3228.1,0.92241665],[3228.5,0.15853093],[3229.0,0.05393639],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694953855,[[3226.4,0.92269393],[3226.1,6.52703],[3226.0,40.8],[3225.5,3.1],[3224.8,0.25031254]],[[3227.6,0.13334873],[3228.0,1.07764393],[3228.5,6.357],[3228.6,0.00343158],[3228.7,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767694986596,[[3227.8,0.92269393],[3227.4,0.15497],[3227.0,12.422],[3226.9,40.8],[3226.4,3.1]],[[3228.5,0.3462257],[3228.6,0.00343158],[3228.9,0.13541576],[3229.2,2.77606624],[3229.3,0.92269393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695040341,[[3229.2,12.309],[3228.9,1.07679791],[3228.8,3.099],[3228.6,40.8],[3228.4,0.12141947]],[[3230.0,0.34261252],[3230.2,0.13234375],[3230.5,0.00223305],[3230.9,0.15481],[3231.0,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695077272,[[3230.5,12.435],[3230.4,0.00288618],[3230.1,0.92055691],[3229.8,40.8],[3229.7,3.25186]],[[3231.4,0.14730208],[3231.6,0.92055691],[3231.9,2.93082624],[3233.5,11.45069027],[3234.1,11.13374578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695105412,[[3231.0,0.92055691],[3230.4,12.60271618],[3229.8,40.8],[3229.6,4.01755691],[2952.5,6.53753444]],[[3232.2,0.14434309],[3232.4,0.05388194],[3232.5,10.18995017],[3232.6,0.15472],[3232.7,0.92055691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695140434,[[3232.2,12.523],[3232.0,0.00402167],[3231.8,0.15476],[3231.7,40.8],[3231.6,0.9194211]],[[3233.5,0.13241652],[3233.7,0.15467],[3234.0,0.0035484],[3234.1,0.9194211],[3234.7,0.30808122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695172074,[[3231.6,0.00227044],[3231.3,0.15478],[3231.2,0.9194211],[3231.1,12.563],[3231.0,0.00201277]],[[3232.6,0.34038544],[3232.7,0.14216421],[3233.6,0.9194211],[3233.7,2.77606624],[3234.4,8.99175976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695221500,[[3231.3,0.92023139],[3231.1,0.158363],[3231.0,3.096],[3230.9,12.595],[3230.7,0.92023139]],[[3232.1,0.3408409],[3232.3,0.13392549],[3232.8,0.92023139],[3232.9,0.15471],[3233.1,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695271041,[[3231.5,9.607],[3231.4,0.15478],[3231.1,3.099573],[3231.0,0.9198428],[3230.5,0.00491746]],[[3232.1,0.34067522],[3232.4,0.13418014],[3232.6,0.00261562],[3233.1,2.77606624],[3233.2,1.0745428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695315468,[[3231.3,0.15479],[3231.2,7.7],[3231.1,0.9234158],[3230.8,3.096],[3230.7,0.00590632]],[[3232.4,0.34128889],[3232.6,0.00261562],[3232.7,0.14380887],[3233.0,0.15471],[3233.2,3.69590904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695377137,[[3230.8,12.471],[3230.7,0.00222967],[3230.4,1.07482734],[3230.2,3.097],[3229.9,0.00589475]],[[3231.4,0.34126812],[3231.5,0.1320147],[3232.0,0.91999734],[3232.3,0.15474],[3232.4,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695453040,[[3229.9,0.00389793],[3229.6,13.32706854],[3229.5,0.15487],[3229.1,1.43624212],[3229.0,3.1099449]],[[3230.5,0.34112537],[3230.6,0.14005291],[3231.1,0.1548],[3231.3,3.69713478],[3231.8,0.92106854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695479260,[[3230.7,0.92106854],[3229.9,0.15874793],[3229.6,13.33796748],[3228.5,12.08485759],[3228.4,2.80245908]],[[3231.2,0.33825577],[3231.5,0.13433482],[3231.9,1.16356663],[3232.0,1.19066987],[3232.1,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695537122,[[3229.9,0.00389793],[3229.7,12.167],[3229.3,0.15488],[3229.2,0.00826236],[3229.0,4.01743669]],[[3230.8,0.13722565],[3231.4,0.15478],[3231.6,2.77606624],[3231.8,0.92043669],[3232.3,5.63564145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695606685,[[3231.2,12.438],[3230.9,0.92100255],[3230.6,0.15482],[3230.4,3.22752996],[3230.3,40.8]],[[3231.8,0.33578718],[3232.3,0.13332728],[3232.4,1.07573255],[3232.6,0.00261562],[3232.7,3.02020361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695634005,[[3231.2,18.59279],[3231.1,0.92015965],[3230.7,0.92015965],[3230.4,3.097],[3230.3,40.8]],[[3232.3,0.33452599],[3232.6,0.00261562],[3232.7,0.13162709],[3232.9,1.03678103],[3233.1,0.24704165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695676353,[[3230.8,0.92015965],[3230.5,12.52344371],[3230.4,3.096],[3230.3,40.8],[3229.9,0.00389793]],[[3232.1,0.33481821],[3232.2,0.13548528],[3232.6,0.00261562],[3232.8,2.77606624],[3232.9,1.03678103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695725484,[[3230.3,0.92038599],[3229.9,12.74189793],[3229.8,0.15486],[3229.6,0.93468416],[3229.4,40.8]],[[3231.5,0.14299601],[3231.8,0.92038599],[3232.0,0.15475],[3232.4,16.42006624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695735079,[[3229.9,12.89674793],[3229.6,0.93468416],[3229.4,40.8],[3228.0,5.58485759],[2952.5,6.53753444]],[[3231.4,0.14299601],[3231.8,1.07514599],[3231.9,2.77606624],[3232.4,10.546],[3232.6,8.68137538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695791330,[[3229.5,12.88626795],[3229.2,1.09446311],[3228.8,40.8],[3227.9,6.5],[3227.8,5.58485759]],[[3230.4,0.33467044],[3230.6,0.00320569],[3230.8,0.14480001],[3231.0,0.1548],[3231.3,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695834856,[[3229.6,0.92076884],[3229.5,0.00326795],[3229.4,10.639],[3229.2,0.15489],[3229.1,3.098]],[[3230.5,0.14386991],[3231.1,1.07556884],[3231.3,0.00331892],[3231.4,2.77606624],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695887994,[[3228.8,13.0217666],[3228.4,0.15492],[3228.0,41.72165561],[3227.9,4.33914594],[3227.2,22.83422448]],[[3229.6,0.3342799],[3230.1,0.14419051],[3230.2,0.15484],[3230.4,0.24360643],[3230.6,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695917515,[[3228.9,1.07655561],[3228.8,0.0037666],[3228.7,13.148],[3228.5,0.92165561],[3228.0,40.8]],[[3230.5,0.13504985],[3230.9,0.15481],[3231.1,9.13306624],[3231.4,11.17923183],[3232.3,7.56618769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767695973693,[[3229.7,0.92115193],[3229.2,0.15489],[3229.0,0.13090316],[3228.8,0.0037666],[3228.7,16.246]],[[3230.5,0.33011872],[3230.6,0.13604208],[3230.9,0.15481],[3231.1,3.94240203],[3231.3,4.22721926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696038922,[[3229.6,12.88387],[3229.3,44.95118966],[3228.8,0.0037666],[3228.0,5.58485759],[3227.8,24.12017189]],[[3230.6,0.32715552],[3230.8,0.13813529],[3231.3,0.00331892],[3231.4,3.7004475],[3231.5,0.40299797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696065046,[[3230.3,12.82],[3230.0,0.9207276],[3229.8,0.15486],[3229.6,0.13164776],[3229.3,43.898]],[[3230.9,0.32468043],[3231.2,0.14125439],[3231.3,0.00331892],[3231.4,0.92438126],[3231.6,0.9207276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696092177,[[3230.3,12.82],[3230.2,0.9207276],[3230.0,0.15485],[3229.9,0.13432528],[3228.5,6.50558519]],[[3230.9,0.32482953],[3231.3,0.00331892],[3231.6,1.06200999],[3231.8,2.77606624],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696118809,[[3230.1,3.312],[3230.0,0.15485],[3229.5,1.05425892],[3229.4,3.098],[3228.5,2.21532592]],[[3230.7,0.32489875],[3231.2,6.0],[3231.3,0.1465069],[3231.7,3.01836321],[3231.9,1.07564989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696151131,[[3230.1,0.15484],[3229.9,0.92088989],[3229.8,0.13526874],[3229.6,12.813],[3229.4,3.098]],[[3231.0,0.32484651],[3231.3,0.00331892],[3231.6,0.14194884],[3231.8,1.3800817],[3231.9,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696179056,[[3230.1,1.07562239],[3229.6,15.91],[3229.5,40.8],[3229.4,0.13542193],[3228.6,5.58485759]],[[3230.9,0.32488205],[3231.1,0.14270792],[3231.3,0.00331892],[3231.6,0.92078239],[3231.9,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696261133,[[3229.1,0.92121736],[3229.0,0.15489],[3228.9,12.678],[3228.8,0.0037666],[3228.5,0.92121736]],[[3231.0,0.1345501],[3231.1,2.93086624],[3231.2,10.26423183],[3231.3,1.71172543],[3231.4,5.58175976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696267837,[[3229.2,0.00163427],[3229.1,0.92121736],[3229.0,0.15489],[3228.9,12.678],[3228.8,0.0037666]],[[3231.0,0.1345501],[3231.1,0.1548],[3231.2,9.13306624],[3231.3,1.71172543],[3231.5,3.90723183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696334519,[[3230.8,12.604],[3230.5,0.9209514],[3230.3,0.15483],[3229.6,0.9209514],[3227.4,11.13289624]],[[3231.9,0.13645496],[3232.0,6.9209514],[3232.2,0.24575434],[3232.5,2.93079624],[3233.9,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696366048,[[3230.0,12.612],[3229.3,44.97283615],[3228.8,9.79477145],[3228.5,0.92095615],[3227.8,28.184]],[[3230.8,0.33074106],[3230.9,0.14071715],[3231.4,0.15478],[3231.7,3.69702239],[3231.9,0.00264233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696369743,[[3230.0,12.612],[3229.3,44.97283615],[3228.9,0.96888214],[3228.8,8.80268434],[3228.5,0.92095615]],[[3230.9,0.14071715],[3231.4,0.15478],[3231.7,0.92095615],[3231.8,2.77606624],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696432586,[[3230.0,0.92083192],[3229.7,0.15486],[3229.5,12.64],[3229.4,3.098],[3229.1,0.0008594]],[[3230.9,0.14293613],[3231.5,0.92083192],[3231.7,2.77606624],[3231.8,0.15476],[3241.4,13.3464286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696459214,[[3230.0,0.92083192],[3229.7,0.15486],[3229.5,12.64],[3229.4,3.098],[3229.1,0.0008594]],[[3230.9,0.14293613],[3231.6,0.92083192],[3231.7,0.83123298],[3231.8,2.77606624],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696502548,[[3231.0,7.07523991],[3230.7,43.897],[3230.6,12.57360225],[3229.9,0.24378137],[3229.5,5.58485759]],[[3232.0,0.00230555],[3232.4,0.13854565],[3232.9,0.15471],[3233.2,2.82993708],[3233.4,9.02667174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696525778,[[3233.0,0.0038592],[3232.0,12.67],[3231.8,1.07519991],[3231.7,0.13688809],[3231.2,40.8]],[[3233.7,6.24407615],[3233.8,0.15867389],[3233.9,0.05385334],[3234.0,2.77606624],[3234.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696604673,[[3231.5,12.744],[3231.4,0.91964941],[3231.2,0.15479],[3231.1,3.096],[3231.0,0.14547988]],[[3232.5,0.13533359],[3232.7,0.91964941],[3233.2,0.90501268],[3233.4,9.13306624],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696650603,[[3229.7,13.03507164],[3229.6,0.15486],[3229.5,43.897],[3229.0,0.92032782],[3228.1,11.3803974]],[[3231.0,0.3249753],[3231.2,0.13123284],[3231.4,0.15842279],[3231.7,0.92032782],[3231.8,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696665814,[[3229.7,0.00284035],[3229.5,12.958],[3229.2,0.15488],[3229.0,0.14052843],[3227.4,22.60732782]],[[3230.7,0.32488262],[3230.8,0.14181257],[3231.0,1.07512782],[3231.4,0.25176239],[3231.5,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696732492,[[3231.0,0.1548],[3230.8,6.92012996],[3230.5,11.875],[3230.1,3.097],[3229.6,0.92012996]],[[3232.3,0.13440154],[3232.9,0.25348668],[3233.0,0.15471],[3233.3,4.238],[3233.5,0.92012996]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696783632,[[3231.7,12.792],[3231.6,0.00381129],[3231.4,0.15478],[3231.3,3.096],[3231.0,0.92012996]],[[3232.8,0.13752719],[3233.0,0.00234214],[3233.2,0.1547],[3233.5,2.77606624],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696826260,[[3233.0,0.92001628],[3232.9,12.719],[3232.4,3.25769258],[3232.3,40.8],[3231.8,0.92001628]],[[3233.7,0.00367255],[3234.2,0.15465],[3234.3,0.13489258],[3234.4,0.92001628],[3234.5,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696869590,[[3232.9,15.837],[3232.8,1.07432999],[3232.3,40.8],[3232.0,0.91961999],[3231.6,1.3595429]],[[3234.6,0.13346008],[3234.7,0.15835469],[3235.0,0.25407251],[3235.2,2.77606624],[3235.3,0.9216696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696908931,[[3231.6,12.72981129],[3231.1,40.95703489],[3231.0,3.095],[3230.9,0.91961999],[3229.7,5.58485759]],[[3232.7,0.14020706],[3233.1,0.1547],[3233.4,0.91961999],[3233.6,6.99106624],[3234.3,5.89155976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696946460,[[3230.4,11.21597171],[3230.3,0.15483],[3230.1,40.8],[3230.0,3.096],[3229.6,0.91997171]],[[3231.7,0.91997171],[3232.0,0.14449249],[3232.4,0.15710444],[3232.9,0.91997171],[3239.7,987.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767696994717,[[3229.0,0.15489],[3228.9,12.906],[3228.6,4.01894165],[3227.8,0.24498998],[3227.6,5.58485759]],[[3230.2,0.13249641],[3230.8,0.15481],[3231.0,0.92094165],[3231.3,2.77606624],[3231.6,7.00523183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697045462,[[3231.0,0.92072118],[3230.4,13.026],[3230.3,0.15734865],[3230.0,40.8],[3229.7,3.097]],[[3232.1,0.13453342],[3232.4,0.24644705],[3232.9,5.12172118],[3234.6,6.17857969],[3234.8,11.13374578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697082900,[[3231.3,0.92072118],[3231.0,0.00256019],[3230.9,0.92072118],[3230.6,0.15482],[3230.0,50.753]],[[3232.1,0.00373202],[3232.2,0.14149411],[3232.6,3.02694505],[3232.7,0.92072118],[3232.9,3.96110393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697123734,[[3230.6,12.985],[3230.5,0.00400959],[3230.4,0.15483],[3230.0,3.097],[3229.9,0.92068303]],[[3231.7,0.46186606],[3232.3,6.51174],[3232.4,2.77606624],[3232.5,0.92068303],[3232.6,3.96360717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697148463,[[3230.3,10.8176273],[3230.0,1.07553303],[3229.7,3.097],[3228.8,5.58485759],[3205.2,20.12779732]],[[3231.2,0.32956299],[3231.3,0.13235348],[3232.0,0.15475],[3232.2,6.99306624],[3232.9,6.75407673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697207130,[[3230.3,12.8786273],[3229.7,0.15486],[3229.5,3.097],[3228.7,0.24610233]],[[3231.0,0.32969436],[3231.1,0.13188145],[3231.3,0.9205793],[3231.6,0.15477],[3231.8,0.9205793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697237657,[[3229.1,0.00228692],[3228.9,12.845],[3228.6,4.69225346],[3228.3,0.92096054],[3227.9,0.24915612]],[[3230.4,0.32974417],[3230.5,1.05212226],[3230.8,0.15481],[3231.0,2.77606624],[3231.8,5.58175976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697270184,[[3228.6,0.15491],[3228.4,12.88],[3228.3,0.00281713],[3228.1,41.72096054],[3226.1,8.93577215]],[[3229.4,0.34579199],[3229.9,0.13704147],[3230.2,0.00249965],[3230.3,3.01902424],[3230.5,1.07579054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697324847,[[3231.8,0.92072689],[3231.5,19.18577],[3230.8,40.8],[3230.7,4.01772689],[3229.7,1.37121563]],[[3233.1,0.13578848],[3233.2,0.05386643],[3233.3,0.92072689],[3233.4,2.77606624],[3233.5,0.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697367283,[[3233.0,13.2397],[3232.9,0.00263735],[3232.7,0.91947351],[3232.2,40.8],[3232.0,3.096]],[[3234.1,0.34193356],[3234.2,0.00360391],[3234.5,0.13578848],[3234.9,0.24703843],[3235.0,0.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697402713,[[3234.8,13.124],[3234.5,0.91823207],[3234.3,3.094],[3234.2,0.15465],[3234.0,41.71823207]],[[3235.7,0.14423437],[3235.9,0.00304347],[3236.0,1.07279207],[3236.4,0.05381736],[3236.5,0.24253636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697436041,[[3235.5,0.91823207],[3235.1,4.9377283],[3234.9,3.092],[3233.6,2.52771439],[3233.3,27.23385759]],[[3236.6,0.33339657],[3236.9,0.91823207],[3237.0,0.14099163],[3237.1,0.15451],[3237.7,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697473985,[[3236.1,13.168],[3235.7,3.091],[3235.5,1.07157653],[3235.4,40.8],[2955.6,0.5]],[[3237.3,0.33194185],[3237.4,0.14312179],[3237.7,0.15448],[3237.8,0.00270346],[3238.0,0.91699653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697508908,[[3236.0,13.242],[3235.7,0.15457],[3235.2,40.8],[3235.1,4.01112483],[3234.5,27.22585759]],[[3237.2,0.14105174],[3237.6,6.91699653],[3237.7,0.15448],[3238.3,9.13306624],[3238.4,0.91699653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697533825,[[3234.9,0.00325895],[3234.4,13.43964],[3234.3,44.81032963],[3233.0,6.5],[3232.4,7.26031487]],[[3235.8,0.13233208],[3235.9,0.91832963],[3236.1,0.00268141],[3236.2,0.15455],[3237.3,0.91832963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697589390,[[3236.1,13.361],[3235.9,0.15456],[3235.6,0.9173879],[3235.4,3.092],[3235.2,40.8]],[[3237.0,0.3320675],[3237.1,0.1361276],[3237.6,0.00332141],[3237.8,0.15448],[3238.0,0.9173879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697625721,[[3236.7,0.00233674],[3236.4,0.15454],[3236.3,14.3323879],[3236.1,40.8],[3234.3,1.34667971]],[[3237.6,0.33218099],[3237.8,0.00380157],[3237.9,0.1418744],[3238.4,0.15445],[3238.7,6.93706624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697656846,[[3236.1,0.00356552],[3235.7,13.503],[3235.6,0.91740831],[3235.5,44.04558],[3235.1,0.91740831]],[[3236.9,0.1357187],[3237.2,0.91740831],[3237.6,0.15449],[3237.8,0.00380157],[3238.0,6.93506624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697709877,[[3235.3,13.56587344],[3235.2,0.91740831],[3234.8,40.95462],[3234.7,3.092],[3233.5,2.81797665]],[[3236.1,0.33258075],[3236.4,0.13354142],[3236.6,0.91740831],[3236.7,0.15453],[3237.3,6.98586821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697756223,[[3236.3,13.775],[3236.1,0.15456],[3236.0,3.092],[3235.7,0.91784369],[3235.6,40.8]],[[3237.2,0.3296061],[3237.6,0.13179781],[3237.8,0.15828157],[3238.4,0.91784369],[3238.5,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697790334,[[3237.7,13.783],[3237.6,0.00371972],[3237.4,0.9169351],[3237.1,0.15451],[3237.0,3.091]],[[3238.3,0.13042464],[3238.7,0.9169351],[3239.1,0.15441],[3239.2,0.0033986],[3240.2,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697824873,[[3239.9,0.00337368],[3239.8,13.73],[3239.3,43.888],[3239.0,0.15442],[3238.7,1.34739612]],[[3241.1,0.13663895],[3241.3,0.15431],[3241.4,6.00392324],[3241.6,2.77606624],[3241.9,3.90723183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697865311,[[3238.2,0.00288574],[3238.1,13.727],[3237.9,3.24347],[3237.3,40.8],[3236.4,21.87658394]],[[3240.1,0.13103383],[3240.2,0.15436],[3240.5,2.77606624],[3240.8,10.26423183],[3241.0,7.21000786]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697901455,[[3238.3,13.753],[3238.2,0.91881643],[3238.1,0.15446],[3238.0,3.089],[3237.3,0.91593069]],[[3239.5,0.47069873],[3239.6,0.91593069],[3239.8,0.00355874],[3240.2,0.15436],[3240.5,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767697954291,[[3240.2,0.91593069],[3240.0,0.00256047],[3239.9,0.15437],[3239.7,13.708],[3239.5,0.91593069]],[[3241.2,0.32439149],[3241.5,1.05547482],[3241.7,0.00314461],[3241.8,1.02699916],[3242.0,0.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698004248,[[3240.2,13.588],[3240.1,0.15436],[3240.0,0.00256047],[3239.8,0.91516072],[3239.6,3.088]],[[3241.4,0.32482663],[3241.5,0.14020941],[3241.7,0.00314461],[3242.0,0.15428],[3242.1,2.77606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698054889,[[3240.1,13.592],[3240.0,0.00256047],[3239.7,4.0017448],[3239.6,0.15439],[3239.0,1.43932264]],[[3240.9,0.32448139],[3241.0,1.05671389],[3241.7,0.15743461],[3241.9,2.77606624],[3242.2,3.90723183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698113951,[[3239.7,0.15438],[3239.6,0.91575338],[3239.1,4.367],[3238.4,0.91575338],[3238.1,1.25671325]],[[3241.4,0.1303613],[3241.5,4.123],[3241.6,0.1543],[3241.7,3.09114461],[3242.2,0.91575338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698166502,[[3237.7,0.91953588],[3237.4,0.15449],[3237.3,40.8],[3237.0,13.705],[3235.9,2.67181378]],[[3238.9,0.14290777],[3239.1,4.125],[3239.3,1.07414604],[3239.5,3.09],[3240.6,3.69193663]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698220444,[[3237.2,13.745],[3236.9,0.00285305],[3236.8,0.15452],[3236.6,0.91699078],[3236.5,3.09]],[[3238.1,0.14402427],[3238.2,0.32423023],[3238.8,1.07142078],[3239.5,0.91699078],[3239.7,2.77110536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698273307,[[3235.5,0.91811921],[3235.2,13.818],[3235.1,0.00259663],[3234.7,3.092],[3227.9,171.15405474]],[[3236.5,0.1334612],[3237.0,3.68922457],[3237.2,6.51151],[3237.3,3.88270115],[3237.7,5.54221072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698309428,[[3236.7,0.91811921],[3236.6,13.734],[3236.2,40.95455],[3235.3,3.092],[3235.2,5.51824518]],[[3237.8,0.14327751],[3238.1,0.91811921],[3238.7,0.15443],[3238.9,2.77110536],[3239.2,8.0055475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698392068,[[3236.8,13.74879863],[3236.7,0.15453],[3236.5,0.91695792],[3236.1,3.19676494],[3235.0,7.26031487]],[[3237.7,0.14300617],[3237.8,0.91695792],[3238.4,0.91695792],[3238.6,6.15444],[3241.1,11.13374578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698442624,[[3237.5,13.69],[3237.0,0.15451],[3236.8,0.00379863],[3236.7,3.09],[3236.5,0.91679889]],[[3238.3,0.14274086],[3238.8,0.00232579],[3238.9,0.91679889],[3239.0,0.15442],[3239.5,4.79634639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698469149,[[3236.8,0.00379863],[3236.5,13.661],[3236.4,0.15454],[3236.3,3.09],[3236.1,0.00224951]],[[3237.9,0.13534298],[3238.3,0.15445],[3238.5,0.91679889],[3238.9,2.77110536],[3239.2,3.8795475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698513596,[[3236.8,13.633],[3236.7,0.15453],[3236.5,41.7167314],[3236.4,3.091],[3235.1,0.9167314]],[[3237.8,0.13705569],[3237.9,0.9167314],[3238.8,0.00232579],[3239.4,6.357],[3239.9,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698568954,[[3236.6,0.91723412],[3236.3,0.00092485],[3236.2,40.8],[3236.1,13.71],[3235.7,0.0026894]],[[3237.7,0.00338496],[3238.4,0.14170015],[3238.7,0.92000982],[3238.9,4.26642],[3240.2,0.24560256]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698609698,[[3238.7,40.95443],[3238.6,14.56123412],[3238.2,0.01181749],[3238.1,3.09],[3238.0,0.00269042]],[[3240.2,0.13603801],[3240.7,6.51134],[3240.9,0.91723412],[3241.1,1.01430187],[3245.2,17.81399326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698696259,[[3239.8,0.15438],[3239.7,13.71731246],[3239.5,40.8],[3239.2,4.00335514],[3237.2,9.63468528]],[[3241.5,0.14545008],[3241.6,0.15429],[3241.8,0.91535514],[3242.1,7.192],[3242.4,2.76784396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698717589,[[3239.8,0.15438],[3239.7,13.71731246],[3239.6,0.91535514],[3239.5,40.8],[3239.2,3.088]],[[3240.8,0.41848832],[3240.9,0.13764312],[3241.5,0.00351596],[3241.6,0.15429],[3241.8,0.91535514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698760420,[[3242.5,0.00385439],[3242.1,0.13301292],[3241.8,0.15428],[3241.3,1.34578726],[3240.3,21.602]],[[3243.7,0.43104712],[3243.9,2.76784396],[3244.0,0.15418],[3244.2,3.87498155],[3246.6,46.0328708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698839889,[[3241.1,40.8],[3240.8,0.00257034],[3240.6,9.75079266]],[[3243.0,4.1],[3243.1,3.086],[3243.4,0.15421],[3243.6,0.91420161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698852210,[[3241.6,0.15429],[3241.4,0.91420161],[3241.2,0.01238988],[3241.1,40.8],[3240.8,0.00257034]],[[3242.7,0.32455366],[3242.8,0.13220989],[3243.2,4.1],[3243.5,3.086],[3243.8,2.91739431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698900466,[[3242.3,0.15426],[3242.2,0.91473858],[3241.9,0.91473858],[3241.6,0.00126422],[3240.5,1.23671574]],[[3243.7,0.13812995],[3243.8,0.91788814],[3244.5,0.15416],[3244.9,2.477],[3245.0,4.00173858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767698982546,[[3242.6,13.522],[3242.5,0.15425],[3242.3,0.00251661],[3242.2,3.085],[3242.1,0.91282527]],[[3243.7,0.32393397],[3243.8,0.13963681],[3244.4,0.15416],[3244.5,0.91282527],[3245.0,0.91282527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699002570,[[3242.6,0.15425],[3242.3,0.00251661],[3242.1,0.01541433],[3240.4,8.79679496],[2953.3,0.5]],[[3243.7,0.13963681],[3243.9,0.91355164],[3244.5,0.15416],[3244.8,2.76320431],[3245.0,0.91355164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699039508,[[3240.6,13.566],[3240.1,0.93232367],[3240.0,0.15437],[3239.9,3.086],[3239.5,0.91355164]],[[3241.6,0.91355164],[3241.7,0.13849757],[3242.4,0.15426],[3242.6,0.24681646],[3242.8,0.91355164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699072627,[[3241.6,2.41029],[3241.4,0.91469635],[3241.0,40.8],[3240.9,0.91469635],[3228.9,13.32810507]],[[3243.2,0.14250928],[3243.8,0.91469635],[3243.9,0.15419],[3244.0,0.24669611],[3244.2,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699120178,[[3240.6,0.91518718],[3240.4,13.518],[3240.3,0.15435],[3240.2,40.8],[3240.1,0.0035881]],[[3241.8,0.13587154],[3242.2,1.06945718],[3242.4,4.086],[7000.0,0.02],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699156900,[[3239.5,0.00393863],[3239.2,14.39518718],[3238.9,0.15442],[3236.8,8.79679496],[3235.1,15.58605474]],[[3240.3,0.13803285],[3240.4,0.91518718],[3241.0,0.15432],[3241.3,0.00130109],[3241.5,2.76320431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699215479,[[3239.3,0.91543286],[3239.2,16.85061735],[3238.7,40.8],[3238.1,5.49799685],[2953.1,2.65]],[[3240.5,0.14303041],[3241.3,0.15561109],[3241.6,2.76320431],[3241.8,3.86870404],[3241.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699273614,[[3240.7,0.91526392],[3240.2,13.643],[3240.0,3.087],[3239.5,0.91526392],[3238.9,5.49799685]],[[3241.5,0.32316974],[3242.0,0.14576483],[3242.3,3.81856243],[3242.5,6.51125],[3242.6,3.86870404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699299932,[[3239.0,5.371],[3238.8,0.15443],[3238.6,0.13828224],[3238.4,41.71476961],[3237.8,0.24632048]],[[3240.6,6.13940514],[3241.0,5.15108961],[3241.4,4.00176961],[3241.9,3.088],[3263.7,31.02571661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699341849,[[3240.1,13.71],[3239.9,3.22365376],[3239.7,40.95438],[3239.4,0.91476961],[3238.3,6.5]],[[3241.4,0.1348071],[3241.8,1.06904961],[3242.0,1.00099465],[3242.2,0.24542704],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699371183,[[3240.0,13.779],[3239.9,3.088],[3239.8,1.06956739],[3239.6,40.8],[3238.5,7.82551609]],[[3241.1,0.91518739],[3241.3,0.14279598],[3241.7,0.91518739],[3242.0,1.15527465],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699426844,[[3241.5,13.844],[3241.4,0.1543],[3241.0,44.80401403],[3240.2,0.25190151],[3240.0,7.88935186]],[[3242.5,0.00231472],[3242.8,0.1347184],[3243.2,0.15422],[3243.3,0.91448662],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699445863,[[3241.0,0.00252741],[3240.8,0.15433],[3240.7,13.878],[3240.3,40.8],[3240.0,5.39083848]],[[3241.8,0.1347184],[3242.5,0.91680134],[3242.7,0.15424],[3242.9,2.76320431],[3243.0,4.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699490101,[[3241.3,0.91455929],[3240.8,0.15433],[3240.6,15.02653411],[3240.3,0.00306195],[3239.8,40.8]],[[3241.9,0.35919785],[3242.5,0.00231472],[3242.6,0.14321752],[3242.9,2.91743431],[3245.1,11.07137586]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699550846,[[3242.0,13.792],[3241.9,0.00324505],[3241.8,0.15428],[3241.4,43.885],[3241.3,0.91391861]],[[3242.8,0.35928643],[3242.9,0.13031496],[3243.1,0.00285519],[3243.7,0.15419],[3243.8,0.91391861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699569162,[[3242.6,0.15425],[3242.5,13.815],[3242.2,0.13113049],[3242.0,0.91391861],[3241.9,0.00324505]],[[3243.8,0.48647192],[3244.6,0.15415],[3244.7,0.91391861],[3244.8,0.24558116],[3245.0,0.91391861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699622498,[[3242.3,0.91360494],[3242.2,0.15426],[3242.0,13.693],[3241.7,3.99960494],[3238.2,13.35947549]],[[3243.6,0.13335952],[3243.7,0.91360494],[3244.1,0.15417],[3244.7,6.357],[3244.8,7.07378547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699672425,[[3241.4,13.683],[3241.3,0.00263888],[3241.1,0.15432],[3240.8,3.086],[3240.4,0.9144573]],[[3242.2,0.14048177],[3243.0,0.15423],[3243.2,0.9144573],[3243.6,6.357],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699759710,[[3240.9,0.91467535],[3240.8,13.66625987],[3240.6,0.15434],[3240.3,3.087],[3240.2,40.8]],[[3241.6,0.00281898],[3242.0,0.13091719],[3242.2,0.91467535],[3242.4,0.15426],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699784949,[[3241.1,0.91467535],[3240.9,13.89933],[3240.8,0.00325987],[3240.3,43.887],[3239.5,0.91467535]],[[3242.0,0.13251469],[3242.5,0.91467535],[3242.7,2.76320431],[3242.9,0.15423],[3244.2,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699841492,[[3241.4,0.91455694],[3241.3,0.15431],[3241.1,13.891],[3240.8,0.00325987],[3240.6,4.00155694]],[[3243.0,0.13653252],[3243.2,0.7291025],[3243.3,6.357],[3243.4,0.15421],[3243.7,6.83456318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699920884,[[3242.2,13.91433588],[3242.1,0.15427],[3241.9,0.91387223],[3241.7,3.086],[3240.6,0.91387223]],[[3243.4,0.32867108],[3243.9,0.29499037],[3244.2,9.13556318],[3244.4,4.071],[3244.5,4.78257627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699993041,[[3243.3,0.91332598],[3243.0,6.0],[3242.6,0.03019844],[3241.2,0.24696831],[3238.5,25.38988109]],[[3244.6,0.13408862],[3244.9,0.15414],[3246.1,0.91332598],[3246.7,21.597],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767699993246,[[3243.3,0.91332598],[3243.0,0.15422],[3242.6,0.03019844],[3241.2,0.24696831],[3240.9,7.1473959]],[[3244.5,0.32322888],[3244.6,0.13408862],[3244.7,0.91332598],[3244.9,0.15414],[3246.1,0.91332598]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700048284,[[3243.2,0.15422],[3242.5,0.91287916],[3241.3,7.1473959],[3238.7,11.07641087],[3238.4,17.81263399]],[[3244.5,0.13113608],[3245.2,1.06699916],[3245.8,4.53202886],[3245.9,3.085],[3246.1,0.91287916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700124155,[[3242.8,0.15423],[3242.6,0.91385609],[3242.0,13.38],[3241.8,3.11150068],[3239.3,2.50022211]],[[3243.6,0.14336289],[3244.1,0.91385609],[3244.5,4.31417405],[3244.9,6.95370404],[3246.2,19.05010068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700166273,[[3240.6,0.15434],[3240.5,11.588],[3240.4,0.00240119],[3240.2,0.91502392],[3240.1,0.03111138]],[[3242.1,0.13479288],[3242.3,0.00339184],[3242.6,0.91502392],[3243.1,9.92325278],[3243.7,9.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700215835,[[3242.8,0.00391236],[3242.3,1.0593612],[3241.9,0.91502392],[3241.8,3.086],[3241.5,0.9393904]],[[3244.4,0.14177518],[3244.8,0.15414],[3244.9,4.31096703],[3245.0,0.91502392],[3245.2,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700269393,[[3242.2,1.06836105],[3241.7,1.04910787],[3241.5,3.085],[3241.4,12.763],[3240.3,6.5]],[[3243.4,0.33504764],[3243.5,0.13967946],[3243.8,0.91410105],[3243.9,0.00115661],[3244.3,6.51117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700303817,[[3241.5,0.15429],[3241.4,1.0558118],[3241.2,0.00337483],[3240.6,16.53787997],[3223.0,15.65495347]],[[3243.2,0.13906874],[3243.4,6.357],[3243.7,4.061],[3243.8,3.086],[3243.9,0.15534661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700352536,[[3240.2,12.482],[3240.1,0.15436],[3239.9,0.91488878],[3239.5,0.13953968],[3239.0,8.87594228]],[[3241.0,0.13523875],[3241.3,0.00247548],[3241.4,0.91488878],[3241.8,0.24399597],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700357148,[[3239.4,0.15811315],[3239.2,8.636],[3239.1,0.13953968],[3239.0,1.48140567],[3238.7,3.087]],[[3240.8,0.13523875],[3240.9,0.91488878],[3241.3,0.00247548],[3241.5,0.1543],[3241.6,4.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700457337,[[3239.2,12.36],[3239.1,0.15441],[3238.8,40.8],[3238.7,0.13863351],[3238.6,0.91898854]],[[3240.3,0.14331474],[3240.9,0.91559841],[3241.1,0.15432],[3241.2,6.357],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700487579,[[3238.6,0.00339013],[3238.5,1.06037834],[3238.4,3.088],[3237.1,22.79855565],[3233.2,0.15469]],[[3240.0,0.91560212],[3240.3,0.13886823],[3240.6,0.91560212],[3240.9,0.15433],[3241.1,2.77864611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700523911,[[3238.9,12.512],[3238.7,0.29568315],[3238.5,43.888],[3237.5,6.8211064],[2953.1,2.65]],[[3240.2,0.91560212],[3240.4,0.13698509],[3241.0,0.15432],[3241.2,9.13564611],[3241.3,0.00247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700534723,[[3238.6,0.00339013],[3238.5,12.54],[3238.2,0.15445],[3237.9,0.13223775],[3237.8,3.089]],[[3239.7,0.14005129],[3240.4,0.15435],[3240.6,4.07],[3241.0,6.97749676],[3241.7,1.22513566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700616309,[[3239.4,1.06989319],[3239.3,0.13695153],[3239.0,12.513],[3238.5,3.088],[3238.1,5.51977946]],[[3240.5,0.00309993],[3240.8,1.05704576],[3241.2,0.15431],[3241.5,2.77864611],[3241.7,8.07049319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700660863,[[3240.1,0.00235835],[3239.9,12.383],[3239.6,0.15439],[3239.3,40.8],[3239.2,0.12855482]],[[3240.8,0.32612157],[3240.9,0.00344615],[3241.3,0.13311573],[3241.6,7.27207663],[3241.8,2.93293611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700673966,[[3240.1,0.00235835],[3239.9,12.383],[3239.7,0.15438],[3239.3,43.888],[3239.2,0.12855482]],[[3240.8,0.32634715],[3240.9,0.00344615],[3241.0,0.13295107],[3241.6,7.27207663],[3241.7,2.77864611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700717002,[[3239.0,0.00389546],[3238.5,12.62713148],[3238.4,0.9159046],[3238.3,40.8],[3237.4,10.05583282]],[[3239.8,0.9159046],[3240.6,0.92770645],[3240.7,0.15434],[3240.8,10.428],[3241.2,3.88949676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700757523,[[3239.3,0.13188477],[3239.2,12.1999046],[3239.1,0.15441],[3239.0,0.00389546],[3238.4,0.9159046]],[[3240.6,0.34254128],[3240.7,0.9159046],[3240.8,6.357],[3240.9,0.00344615],[3241.1,0.00650997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700780549,[[3239.5,0.13188477],[3239.4,0.1544],[3239.2,11.284],[3239.0,0.00389546],[3238.8,0.9155304]],[[3240.4,0.34255641],[3240.9,0.00344615],[3241.2,0.15431],[3241.4,10.441],[3241.5,4.72998257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700810786,[[3239.6,0.13873416],[3239.5,0.15439],[3239.1,0.9155304],[3239.0,0.00389546],[3238.9,12.534]],[[3240.7,0.34255677],[3240.9,0.00344615],[3241.4,6.5113],[3241.7,3.70024294],[3242.3,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700837891,[[3240.6,0.13095367],[3240.3,1.06933706],[3239.9,12.407],[3239.8,3.088],[3239.1,0.24852935]],[[3241.5,0.34220696],[3241.8,0.91843854],[3242.0,1.1873569],[3242.1,6.357],[3242.2,3.02544086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700864221,[[3240.7,0.1447439],[3240.4,0.91498706],[3240.2,12.50536],[3239.9,3.087],[3239.0,8.19907878]],[[3241.5,0.34236825],[3241.8,0.91843854],[3242.0,1.0330769],[3242.5,0.15425],[3242.6,9.38816147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700901971,[[3240.3,0.14201667],[3239.7,0.15438],[3239.6,12.221],[3239.4,40.8],[3239.3,3.087]],[[3241.5,0.33788611],[3241.6,0.91509515],[3241.8,6.00345148],[3242.0,7.5443469],[3242.1,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700928390,[[3239.8,0.14020086],[3239.7,0.15438],[3239.6,12.221],[3239.4,40.8],[3239.3,4.00209515]],[[3241.4,0.3384356],[3241.6,5.17153401],[3241.7,2.93293611],[3241.8,0.00345148],[3242.0,11.27957366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700955213,[[3241.4,0.13247603],[3241.3,0.91696454],[3241.2,12.269],[3241.1,0.15432],[3240.7,40.8]],[[3242.8,0.91441437],[3242.9,0.13445772],[3243.0,4.151],[3243.1,0.24623023],[3243.4,2.93285611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767700997532,[[3240.2,0.00373853],[3240.1,12.25],[3239.8,1.0522449],[3239.7,44.04138],[3238.2,7.1473959]],[[3241.3,0.91441437],[3241.6,0.13394544],[3242.2,6.357],[3242.3,4.151],[3245.2,13.51461494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701041669,[[3239.5,12.39564609],[3239.4,0.1544],[3239.0,0.00305694],[3238.9,3.088],[3237.9,1.28550977]],[[3240.4,0.33513283],[3240.6,0.00286981],[3241.3,0.15431],[3241.4,0.91564579],[3241.7,5.06464579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701084201,[[3239.4,0.1544],[3239.3,0.91555897],[3239.0,0.14411522],[3238.9,12.247],[3238.8,40.8]],[[3240.5,0.33204946],[3240.6,0.00286981],[3240.7,0.91555897],[3240.9,0.13949549],[3241.1,0.15432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701123935,[[3237.9,0.15447],[3237.8,1.05786195],[3237.6,0.00380866],[3237.3,0.91555897],[3237.1,12.235]],[[3238.9,0.33251427],[3239.4,0.00338239],[3239.5,1.05830497],[3239.7,0.15438],[3239.9,6.92764611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701148044,[[3237.8,0.13111938],[3237.6,0.15828866],[3237.1,0.91615949],[3236.5,6.73210573],[3236.3,0.24657819]],[[3239.2,0.33262246],[3239.3,0.13120751],[3239.4,0.00338239],[3239.7,0.91615949],[3239.9,0.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701189183,[[3242.2,0.13449973],[3242.1,0.15427],[3241.8,0.91615949],[3241.6,9.795],[3240.9,3.087]],[[3243.6,0.00371399],[3244.2,0.13384863],[3244.4,0.91615949],[3244.5,0.15416],[3244.6,2.77864611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701221805,[[3245.3,0.00275282],[3244.8,0.15414],[3244.5,40.8],[3244.4,0.379],[3244.0,4.42664193]],[[3246.3,0.1410943],[3246.7,3.069],[3246.9,1.34264193],[3247.1,3.084],[3248.4,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701255630,[[3243.1,12.021],[3243.0,0.15423],[3242.5,42.14264193],[3242.3,0.02167194],[3242.2,0.0035458]],[[3244.3,3.87460018],[3244.9,0.00289052],[3245.3,4.148],[3245.6,3.084],[3245.9,1.74835441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701304177,[[3242.6,0.15425],[3242.3,0.00380871],[3241.9,12.094],[3241.5,3.12479601],[3241.4,40.8]],[[3243.9,0.14172096],[3244.0,6.0],[3244.3,0.15417],[3244.5,6.357],[3245.0,1.52324148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701358110,[[3242.5,0.15425],[3242.4,0.91380432],[3242.3,0.0036438],[3241.9,0.04321476],[3241.7,0.91380432]],[[3243.4,0.00381605],[3243.7,0.14213156],[3243.9,0.91380432],[3244.3,0.15417],[3250.7,15.5872441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701420761,[[3242.6,0.15424],[3242.3,6.91438742],[3242.1,12.02815036],[3241.9,40.8],[3240.5,7.1473959]],[[3243.7,0.13628798],[3244.7,0.25125138],[3244.9,3.24014],[3245.0,3.05138742],[3245.1,2.76900688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701558407,[[3242.0,6.00347666],[3241.9,0.15428],[3241.4,40.8],[3241.3,15.77353433],[3228.1,13.41853154]],[[3242.8,0.14453711],[3243.9,0.15419],[3244.0,7.27053433],[3244.1,2.76900688],[3244.2,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701614463,[[3243.4,0.15421],[3243.3,12.83644488],[3243.1,40.8],[3242.9,3.084],[3242.8,0.91344488]],[[3244.5,0.13723506],[3244.8,0.91563944],[3245.4,0.15411],[3245.5,9.12600688],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701686241,[[3242.4,6.38583638],[3242.2,0.15426],[3242.0,0.00347666],[3241.8,40.82933511],[3241.7,3.99830367]],[[3243.2,0.3276969],[3243.3,2.76900688],[3243.5,0.13804998],[3243.6,3.83930958],[3244.1,5.7003553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701718662,[[3243.1,0.15422],[3242.4,0.0365484],[3242.0,0.00347666],[3241.7,0.91353778],[3241.6,1.18569748]],[[3244.5,0.14269447],[3244.6,0.91353778],[3244.8,0.15633456],[3245.0,11.51708447],[3245.4,7.89567412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701760218,[[3242.7,0.15424],[3242.5,0.91354084],[3242.2,8.73220741],[3242.0,3.08847666],[3241.7,0.91354084]],[[3243.8,0.14463678],[3244.6,0.15415],[3244.7,2.77367412],[3244.8,0.00219456],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701830958,[[3243.3,0.15421],[3243.2,0.91318405],[3242.9,13.131],[3242.6,0.03745617],[3241.6,2.54543221]],[[3244.3,0.14142147],[3244.6,0.91318405],[3244.8,0.00219456],[3245.1,2.77367412],[3245.2,0.15413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701868485,[[3244.6,0.00357428],[3244.1,0.91318405],[3243.9,40.95418],[3243.8,12.083],[3243.6,0.03804734]],[[3245.2,0.00281739],[3245.6,0.91318405],[3245.7,0.14059187],[3245.9,1.03411849],[3246.0,4.28709]]]
["bitfinex-derivatives","ETHF0:USTF0",1767701947880,[[3243.4,0.9134924],[3243.1,0.15422],[3243.0,12.321],[3242.9,0.00334402],[3242.8,0.94965472]],[[3244.5,0.13522564],[3244.8,0.9134924],[3244.9,6.357],[3245.2,0.15413],[3248.0,13.36049494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702001424,[[3242.4,12.271],[3242.3,0.15426],[3242.2,40.8],[3242.0,0.9137195],[3241.9,3.12290635]],[[3243.5,0.13166435],[3244.4,1.0678795],[3244.8,8.96130958],[3244.9,6.357],[3245.0,0.9137195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702059160,[[3240.0,0.15437],[3239.9,0.9137195],[3239.8,6.0],[3239.7,0.00368512],[3239.3,0.03712582]],[[3241.2,0.13109451],[3241.5,0.00232586],[3242.0,4.134],[3242.1,0.15427],[3242.2,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702105298,[[3240.6,0.91492763],[3240.5,0.15434],[3240.3,0.13295648],[3239.7,0.00368512],[3239.6,3.087]],[[3241.9,0.32269454],[3242.0,10.65487992],[3242.1,0.9177995],[3242.4,0.15426],[3242.6,8.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702164547,[[3240.7,0.15433],[3240.6,0.91480361],[3240.1,3.087],[3239.9,11.88343307],[3239.7,0.00368512]],[[3241.8,0.13604884],[3242.1,0.00287187],[3242.6,0.15425],[3242.8,9.322],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702230391,[[3241.5,0.9168972],[3241.4,0.1543],[3241.2,11.79504978],[3240.9,3.086],[3240.6,0.91443212]],[[3242.8,0.14387771],[3242.9,0.91443212],[3243.0,0.0030054],[3243.5,6.357],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702259329,[[3241.8,0.15428],[3241.5,11.55746508],[3241.4,0.13939097],[3241.3,4.0001493],[3240.6,0.9141493]],[[3242.7,0.31789722],[3243.0,0.0030054],[3243.1,0.1406489],[3243.5,6.357],[3243.7,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702304746,[[3242.5,0.15425],[3242.3,0.91387885],[3241.8,0.14365638],[3240.9,1.16985019],[3240.5,8.87894967]],[[3243.5,0.31769395],[3243.6,0.1357221],[3243.7,0.91387885],[3244.4,0.15416],[3244.5,2.76579712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702347594,[[3242.3,0.91387885],[3242.2,0.15426],[3242.0,11.292],[3241.8,0.14365638],[3241.7,3.99987885]],[[3243.4,0.1357221],[3243.6,0.91387885],[3243.8,6.357],[3244.2,2.91636673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702400126,[[3241.7,0.15429],[3241.5,0.00246508],[3241.4,11.223],[3241.2,0.9139222],[3240.9,3.086]],[[3242.6,0.34877242],[3242.8,0.13297755],[3243.5,0.15421],[3243.7,15.16011893],[3244.4,5.5461753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702433750,[[3241.2,0.15431],[3240.9,11.148],[3240.6,0.91419361],[3240.4,3.086],[3239.9,1.5702874]],[[3242.0,0.14060208],[3242.1,0.91419361],[3242.8,0.91419361],[3243.2,6.51122],[3243.4,2.76219673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702497800,[[3243.5,11.168],[3243.3,0.15638538],[3243.0,3.085],[3242.8,0.91320954],[3242.7,0.11945837]],[[3244.5,0.3481829],[3244.6,0.14327298],[3244.9,2.74929333],[3245.1,0.15413],[3245.2,3.83930958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702547854,[[3243.4,11.136],[3243.3,0.15638538],[3242.7,3.085],[3242.6,0.91320954],[3241.8,40.8]],[[3244.0,0.3474246],[3244.6,0.14227892],[3244.8,6.357],[3245.1,5.27913],[3245.2,2.74929333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702595993,[[3243.4,9.389],[3243.3,1.06964882],[3242.8,0.00418524],[3242.7,3.085],[3241.8,47.39324136]],[[3244.0,0.34745201],[3244.6,0.00354947],[3244.7,0.91326344],[3244.9,0.132012],[3245.0,2.74929333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702641748,[[3243.6,0.1542],[3243.2,0.9134964],[3242.9,0.00365799],[3242.8,14.14337252],[3242.1,0.25014257]],[[3244.4,0.13953794],[3244.6,0.00354947],[3245.1,10.605],[3245.4,8.11651921],[3245.7,0.9134964]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702700199,[[3242.9,0.91303798],[3242.4,0.0026447],[3242.1,0.13409151],[3241.7,0.91303798],[3241.6,13.937]],[[3243.8,0.34081145],[3243.9,0.13387055],[3244.2,0.00340504],[3244.4,1.06719798],[3244.5,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702723830,[[3242.7,1.06727798],[3242.4,0.13951318],[3241.8,8.383],[3241.7,0.91303798],[3241.0,6.5]],[[3243.7,0.34163145],[3244.0,0.13405759],[3244.1,0.91303798],[3244.2,0.00340504],[3244.5,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702788886,[[3243.2,0.15422],[3242.8,10.606],[3242.6,3.21587891],[3242.4,0.91394989],[3241.6,0.00275216]],[[3244.1,0.34196872],[3244.2,0.00340504],[3244.5,0.13705614],[3244.6,6.357],[3244.7,0.91394989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702832725,[[3242.2,0.15426],[3242.0,10.669],[3241.5,40.8],[3241.4,3.99844512],[3240.1,5.51994385]],[[3242.9,0.14232018],[3243.0,0.91344512],[3243.9,0.91344512],[3244.1,6.51118],[3244.2,0.00340504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702902206,[[3241.2,6.0],[3241.0,0.91743205],[3240.9,10.84101591],[3240.6,41.71457748],[3240.1,0.82980392]],[[3242.8,0.13589137],[3243.1,6.357],[3243.5,0.24931834],[3243.6,2.74929333],[3243.9,3.83930958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767702994476,[[3239.8,0.15438],[3239.4,46.8],[3239.3,0.91601156],[3239.0,0.00249736],[3238.9,1.84001282]],[[3240.6,0.13819694],[3241.4,6.357],[3241.5,0.24394834],[3241.6,0.91601156],[3241.8,0.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703021207,[[3239.1,0.15441],[3238.7,1.04898314],[3238.6,3.089],[3238.4,0.00223419],[3238.3,10.957]],[[3240.3,0.34260157],[3240.4,0.1309954],[3240.6,0.0029845],[3241.1,7.42733156],[3241.3,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703060852,[[3239.6,10.91],[3239.4,0.1544],[3239.3,40.8],[3239.1,0.91580144],[3238.8,0.11674404]],[[3240.5,0.14133154],[3240.6,0.91580144],[3240.9,0.35388946],[3241.3,0.00293609],[3241.7,1.07009144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703106690,[[3239.4,11.044],[3239.3,0.1544],[3238.9,0.1239444],[3238.8,0.91566318],[3238.7,43.888]],[[3240.1,0.36066457],[3240.6,0.14082702],[3241.1,2.90361333],[3241.2,6.357],[3241.3,0.91859927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703126496,[[3240.0,1.07003318],[3239.5,11.139],[3238.8,3.088],[3238.7,40.8],[3238.2,6.5]],[[3241.3,0.14579528],[3242.0,0.15428],[3242.1,0.91566318],[3242.3,6.357],[3242.4,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703190653,[[3239.2,0.15441],[3238.9,0.91523088],[3238.7,11.27],[3238.4,0.91746507],[3238.2,40.8]],[[3240.1,0.36226921],[3240.2,0.13078368],[3240.4,0.91523088],[3241.2,6.357],[3241.3,2.90360333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703242900,[[3241.0,0.15432],[3240.8,11.23],[3240.7,0.00399105],[3240.5,40.8],[3240.4,0.91507278]],[[3242.0,0.14036813],[3242.7,7.38728865],[3242.8,0.15424],[3242.9,0.91507278],[3245.2,17.32057539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703287846,[[3240.1,11.322],[3240.0,0.15437],[3239.8,0.91531261],[3239.4,0.00222844],[3239.3,43.89522251]],[[3241.0,0.36877777],[3241.1,0.13351159],[3241.2,0.91531261],[3241.7,0.91531261],[3241.8,0.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703324871,[[3239.7,11.11917404],[3239.4,0.15662844],[3239.0,41.71531261],[3238.1,0.25165203],[3235.7,123.528]],[[3240.2,0.36721352],[3240.5,1.05400989],[3241.3,0.15431],[3241.5,9.10629333],[3241.6,5.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703351106,[[3239.4,0.15662844],[3239.3,11.683],[3239.0,40.8],[3238.7,0.91552281],[3238.6,0.00118062]],[[3240.1,0.36724317],[3240.5,0.13869728],[3241.1,3.66481614],[3241.2,0.15431],[3241.4,3.83930958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703405546,[[3239.5,0.91539016],[3239.4,0.15662844],[3239.3,11.683],[3238.8,3.088],[3238.5,40.8]],[[3240.1,0.13042804],[3240.9,0.91539016],[3241.4,9.10629333],[3241.5,0.1543],[3241.6,5.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703454792,[[3239.7,0.15438],[3239.6,0.91539016],[3239.5,12.117],[3239.4,0.00222844],[3239.0,3.21060414]],[[3240.8,0.14415555],[3241.2,0.91539016],[3241.4,7.39700708],[3241.5,0.1543],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703499826,[[3241.0,12.173],[3240.8,0.15433],[3240.5,3.087],[3240.4,41.82621427],[3238.8,28.114]],[[3242.0,0.13669476],[3242.6,0.91525359],[3243.0,5.53551192],[3243.1,4.189],[3243.2,2.74929333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703566291,[[3241.2,0.15764167],[3241.1,12.218],[3240.8,0.91464653],[3240.5,3.086],[3240.4,40.8]],[[3241.9,0.13911647],[3242.1,0.91464653],[3242.8,0.91816618],[3243.0,2.90352333],[3244.6,11.94710068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703594320,[[3240.7,12.29942101],[3240.5,0.15434],[3239.9,41.7147237],[3239.8,3.087],[3236.2,17.93153162]],[[3241.7,0.14279071],[3242.4,0.15426],[3242.5,2.74929333],[3242.8,8.93455293],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703620544,[[3240.7,12.29942101],[3240.5,0.15434],[3239.9,40.8],[3239.8,4.0017237],[3239.0,5.51994385]],[[3241.3,0.36100028],[3241.7,0.14279071],[3242.2,0.9147237],[3242.3,2.90355333],[3242.8,5.09524335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703648352,[[3240.1,0.15436],[3240.0,13.39764955],[3239.8,40.8],[3239.7,3.087],[3239.5,0.91508375]],[[3241.1,0.36452953],[3241.4,1.05854725],[3242.1,0.15427],[3242.3,2.74929333],[3242.8,6.0103271]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703710123,[[3241.0,40.8],[3240.8,0.12878272]],[[3242.5,0.36010261],[3242.6,0.14413033],[3242.8,0.00351965],[3242.9,0.91429564],[3243.0,1.03300549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703720724,[[3240.8,12.703],[3240.7,0.15434],[3240.4,40.93014355],[3240.3,3.086],[3240.0,0.91786144]],[[3241.7,0.35990143],[3242.1,0.13255002],[3242.5,0.91429564],[3242.7,6.51124],[3242.8,2.75281298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703774564,[[3240.4,12.768],[3240.3,0.15436],[3240.0,0.13186959],[3239.9,4.00211695],[3238.4,0.91511695]],[[3241.2,0.36085074],[3241.5,0.91511695],[3241.6,0.13255002],[3242.2,0.15426],[3242.3,2.74929333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703825410,[[3240.7,12.749],[3240.6,0.15434],[3240.3,0.91511695],[3240.0,3.22394819],[3239.5,2.24686908]],[[3241.5,0.36005399],[3241.8,0.13044924],[3241.9,0.91511695],[3242.3,0.15426],[3242.5,2.74929333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703839311,[[3240.1,0.15436],[3240.0,11.9365658],[3239.6,3.087],[3239.4,0.9147484],[3239.0,1.39069617]],[[3241.3,0.13220004],[3241.8,0.9147484],[3242.0,4.167],[3242.1,0.15427],[3242.2,2.74929333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767703950501,[[3240.2,0.15436],[3240.0,0.0035658],[3239.7,12.514],[3239.5,0.91530455]],[[3241.3,0.14095103],[3241.7,0.91530455],[3242.1,6.357],[3242.2,4.168],[3242.8,6.0468242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704023581,[[3239.2,10.14741],[3239.0,0.91557232],[3238.6,0.0028412],[3238.5,3.089],[3238.4,0.92570806]],[[3240.3,0.35540576],[3240.4,0.00219149],[3240.5,1.04770749],[3240.6,6.357],[3241.2,4.31831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704031993,[[3239.4,0.1544],[3239.3,0.91557232],[3239.2,9.993],[3238.6,0.0028412],[3238.5,3.089]],[[3240.4,0.13432666],[3240.6,6.357],[3240.8,0.91557232],[3241.2,4.31831],[3241.3,3.0182192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704120461,[[3240.6,0.15434],[3240.0,40.8],[3239.9,3.087],[3239.7,11.378338],[3239.1,1.31604078]],[[3241.1,0.35618343],[3241.2,0.00357667],[3241.5,0.13109556],[3242.1,6.357],[3242.3,8.02215337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704170804,[[3240.4,3.094],[3240.3,0.15435],[3239.8,44.80190872],[3239.2,0.00994715],[3238.4,8.12905533]],[[3241.0,0.35587281],[3241.1,0.13938511],[3241.2,0.91848539],[3242.1,9.28716013],[3242.4,4.13141047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704189421,[[3241.6,12.50529],[3241.5,0.91490872],[3241.0,3.09035597],[3240.9,0.00096298],[3240.6,41.71490872]],[[3242.7,1.17729358],[3242.9,0.91490872],[3243.5,0.39706524],[3243.6,4.164],[3243.8,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704288912,[[3243.2,0.15422],[3243.1,12.214],[3242.5,44.79862531],[3242.0,0.00088277],[3241.2,7.21414661]],[[3243.8,0.13685633],[3243.9,0.00261932],[3244.9,6.60735747],[3245.0,0.91362531],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704332838,[[3243.1,0.15422],[3243.0,0.00310463],[3242.9,12.206],[3242.3,3.09355929],[3241.9,0.91368259]],[[3244.0,0.14120698],[3244.4,0.00350289],[3244.5,0.91368259],[3244.8,6.357],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704381184,[[3240.2,12.249],[3240.1,0.15436],[3239.9,0.00303799],[3239.8,0.91523044],[3239.6,0.13404796]],[[3241.2,0.91523044],[3241.5,0.14440199],[3241.7,0.91523044],[3241.8,2.77589013],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704408506,[[3237.3,0.2970956],[3237.2,15.299],[3236.7,41.71523044],[3236.2,0.91523044],[3236.1,5.54480589]],[[3239.1,0.14278677],[3239.2,6.0],[3239.5,0.91523044],[3239.7,0.00358622],[3239.8,0.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704442226,[[3238.9,0.15442],[3238.6,0.13604127],[3238.2,9.753],[3237.3,42.32915641],[3236.5,8.38880611]],[[3240.0,0.00323433],[3240.6,0.13531793],[3240.8,0.15433],[3241.0,2.77589013],[3241.1,1.03385084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704480268,[[3238.1,0.15446],[3237.3,0.13110596],[3237.1,3.577],[3236.5,1.4864229],[3236.4,1.52841104]],[[3240.1,0.14383171],[3240.2,4.51530999],[3240.3,6.0],[3240.4,0.15435],[3240.9,16.10241104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704542122,[[3235.7,5.53828834],[3235.4,0.13076878],[3234.3,11.07657668],[3234.0,1.36868095],[3232.9,9.17952345]],[[3238.0,1.34918805],[3238.3,6.0],[3239.1,5.131],[3239.2,3.09578897],[3240.3,0.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704572547,[[3235.9,14.655],[3235.8,0.14027328],[3235.6,0.15458],[3235.0,0.0029015],[3234.7,40.8]],[[3237.0,0.35767471],[3237.1,0.00345188],[3237.6,0.13312129],[3237.7,1.04624621],[3237.8,0.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704603169,[[3236.2,12.857],[3236.1,0.15455],[3235.9,0.14411449],[3235.0,0.0029015],[3234.2,7.06914371]],[[3237.1,0.00345188],[3237.7,1.04624621],[3237.8,0.13602863],[3237.9,0.15447],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704643197,[[3236.4,11.482],[3235.9,0.15456],[3235.8,3.23011322],[3235.4,0.91681249],[3234.0,8.74288303]],[[3237.0,0.91681249],[3237.8,0.1365808],[3238.1,0.15446],[3238.4,13.27381249],[3238.7,7.89399385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704671719,[[3234.6,11.447],[3234.5,0.13183213],[3234.2,0.15465],[3233.8,0.00373639],[3233.3,3.092]],[[3236.0,1.27342504],[3236.4,0.15454],[3236.6,0.13145332],[3236.8,4.13],[3237.0,2.76299385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704706150,[[3234.1,0.2973496],[3233.8,11.376],[3233.6,0.91835279],[3233.4,3.093],[3233.2,0.91835279]],[[3235.4,0.35782336],[3235.9,0.29948991],[3236.1,0.92149018],[3236.4,2.76299385],[3236.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704758317,[[3233.4,11.299],[3233.3,0.14176293],[3233.0,1.0737533],[3232.8,3.095],[3231.8,0.9190533]],[[3234.3,0.35886554],[3234.6,6.357],[3234.7,0.14091713],[3234.8,0.15462],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704783131,[[3233.6,11.32],[3233.5,1.0737333],[3232.9,4.0130533],[3232.0,40.8],[3231.8,5.53828834]],[[3234.7,0.14253887],[3235.0,0.9190533],[3235.6,0.15458],[3235.7,2.76299385],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704849582,[[3233.2,11.315],[3233.1,0.1547],[3233.0,3.094],[3232.7,0.9202033],[3231.8,0.9187591]],[[3234.7,0.14009716],[3235.0,6.51161],[3235.2,0.9187591],[3235.5,6.93499385],[3241.0,16.57796313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704877910,[[3233.1,0.91876396],[3232.9,0.15471],[3232.6,11.269],[3232.1,3.094],[3231.7,5.53828834]],[[3234.1,0.13517423],[3234.4,0.91876396],[3234.8,0.15462],[3235.1,0.92209894],[3235.2,2.76299385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704911740,[[3231.7,0.15477],[3231.2,10.919],[3231.1,3.09972353],[3230.3,6.88910067],[2954.8,1.46848062]],[[3233.0,0.00288105],[3233.4,0.13105974],[3233.5,0.91876396],[3233.8,0.15467],[3234.0,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767704966688,[[3234.8,0.01250845],[3234.7,0.00357744],[3234.6,11.111],[3234.4,43.894],[3225.6,14.39954969]],[[3237.0,0.13769067],[3237.1,12.21299385],[3237.2,0.00249582],[3237.4,3.86819139],[3238.0,1.53211575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705004212,[[3238.2,0.15446],[3237.8,1.349335],[3237.4,0.02754567],[3237.2,11.116],[3237.1,0.00348335]],[[3239.6,4.52139487],[3239.7,0.13861856],[3239.8,3.09],[3240.4,2.76299385],[3240.7,1.871993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705049160,[[3236.0,0.00322045],[3235.8,0.15457],[3235.2,40.8],[3235.1,0.02292093],[3234.7,1.349335]],[[3236.9,0.13195057],[3237.0,4.175],[3237.4,3.091],[3237.7,0.15448],[3239.4,5.83508771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705112525,[[3236.9,0.15452],[3236.8,0.91737889],[3236.4,0.13892898],[3236.2,0.91737889],[3235.8,11.006]],[[3238.2,0.14375686],[3238.6,4.183],[3238.8,6.357],[3239.0,3.091],[3240.0,5.52598771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705150474,[[3236.1,0.91670259],[3235.8,0.15457],[3235.5,0.13842724],[3235.3,10.963],[3235.2,0.00379924]],[[3237.0,0.34999024],[3237.2,0.13105938],[3237.5,0.91670259],[3237.6,6.51149],[3237.7,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705177690,[[3235.8,0.15457],[3235.6,0.91734184],[3235.4,0.13416703],[3235.3,10.963],[3235.2,0.00379924]],[[3236.8,0.35052245],[3237.2,0.13334478],[3237.5,4.191],[3237.6,6.51149],[3238.3,5.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705225125,[[3237.7,0.00262407],[3237.1,0.2918741],[3236.9,0.585],[3236.6,3.091],[3236.5,0.91734184]],[[3239.0,0.14068144],[3239.1,0.91734184],[3239.3,0.1544],[3239.4,0.0022215],[3239.7,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705252957,[[3236.5,11.01868928],[3236.3,0.15800554],[3236.0,3.091],[3235.1,5.53828834],[3234.4,32.05514232]],[[3237.9,0.34719128],[3238.1,0.13602706],[3238.6,0.15444],[3238.7,2.76299385],[3238.9,1.35014836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705289587,[[3236.3,1.05686131],[3236.2,0.15455],[3235.8,0.00251081],[3235.6,10.893],[3233.7,8.86126134]],[[3237.0,0.34744515],[3237.1,0.0034777],[3237.7,0.9177151],[3237.9,0.14049183],[3238.1,2.76299385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705333915,[[3237.8,0.13339203],[3237.7,0.15448],[3236.9,40.8],[3236.8,10.826],[3236.4,3.091]],[[3239.3,0.00394311],[3239.4,0.13295307],[3239.8,1.19741523],[3240.0,0.24584255],[3240.6,5.85699385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705366828,[[3236.8,0.28594954],[3236.2,10.80480266],[3236.0,1.3507153],[3234.9,5.53828834],[2956.1,0.3]],[[3238.5,0.3415443],[3238.6,0.13130701],[3238.7,0.15443],[3239.1,4.176],[3239.2,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705393857,[[3236.4,11.89867298],[3236.2,0.15735266],[3235.9,40.8],[3235.1,0.91679833],[3235.0,5.53828834]],[[3237.9,0.34303746],[3238.0,1.05259522],[3238.5,0.15444],[3238.8,2.76299385],[3239.1,3.86819139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705437476,[[3234.6,0.13090997],[3234.5,0.15463],[3234.1,10.93],[3233.8,3.09609952],[3233.5,1.53273471]],[[3236.4,0.13844064],[3236.5,0.15454],[3236.6,0.00351107],[3236.7,4.174],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705469126,[[3233.4,0.15468],[3233.3,0.13927221],[3232.9,0.00335543],[3232.5,10.949],[3232.0,3.094]],[[3234.8,0.1352168],[3235.4,0.15459],[3235.9,7.89799385],[3237.4,0.3095],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705520156,[[3233.8,1.07380547],[3233.5,0.13630221],[3233.1,11.001],[3232.9,0.9224909],[2955.6,0.5]],[[3235.1,0.34276665],[3235.3,1.05715808],[3235.7,0.15458],[3235.8,2.76299385],[3236.1,7.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705555485,[[3234.6,0.15463],[3234.4,0.9182204],[3234.3,0.13378682],[3234.2,3.792],[3234.0,9.857]],[[3235.9,0.34308927],[3236.2,0.13994235],[3236.4,0.15454],[3236.6,4.17051107],[3236.7,11.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705587717,[[3234.2,0.15465],[3234.1,10.892],[3233.9,3.792],[3233.8,1.05874382],[3233.2,5.53828834]],[[3235.5,0.34394676],[3235.6,0.13577222],[3236.1,0.9182204],[3236.3,0.15455],[3236.5,2.76299385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705613144,[[3234.1,0.91849893],[3233.8,0.14185324],[3233.6,0.15467],[3233.5,10.923],[3233.1,3.792]],[[3235.3,0.34280747],[3235.5,0.28932075],[3235.6,0.91849893],[3236.0,5.135],[3236.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705658976,[[3234.4,6.13568987],[3234.3,0.15464],[3234.2,0.91849893],[3234.1,3.792],[3234.0,9.609]],[[3235.8,0.91849893],[3236.0,0.13705828],[3236.3,4.193],[3236.4,0.15454],[3237.7,7.18378402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705694410,[[3234.2,0.14196907],[3234.1,0.15465],[3233.9,0.91822704],[3233.8,0.00273589],[3233.3,3.792]],[[3235.7,0.34334001],[3235.8,0.13828443],[3235.9,0.15457],[3236.1,4.191],[3236.3,7.27522704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705713762,[[3235.8,0.29653907],[3235.7,10.686],[3235.3,3.093],[3235.1,0.91822704],[3232.9,8.86126134]],[[3237.2,1.04162145],[3237.4,0.13847931],[3237.6,6.357],[3237.8,1.07270704],[3238.1,0.25346441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705770802,[[3235.9,0.00278057],[3235.5,3.792],[3235.4,0.13889498],[3235.3,0.15459],[3235.1,0.917527]],[[3236.6,0.917527],[3237.0,0.13095074],[3237.1,0.00358307],[3237.3,0.917527],[3238.3,9.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705808134,[[3236.6,0.15453],[3236.4,3.792],[3236.3,10.519],[3236.2,0.14472382],[3236.1,3.091]],[[3238.1,0.13099179],[3238.3,0.00364309],[3238.5,0.917641],[3238.8,0.15443],[3238.9,0.24198168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705841370,[[3237.3,0.29615251],[3237.0,3.792],[3236.9,10.473],[3236.8,0.917641],[3235.7,1.35250878]],[[3238.3,0.00364309],[3238.8,0.13362253],[3239.1,0.917641],[3239.3,0.40375004],[3239.6,2.81676772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705892902,[[3237.9,0.13524255],[3237.8,11.24614716],[3237.7,0.15448],[3237.6,3.792],[3237.5,0.91614716]],[[3239.1,0.34408958],[3239.3,0.91878193],[3239.4,0.13324907],[3239.5,0.15439],[3240.2,2.76299385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705932656,[[3238.0,10.60646],[3237.9,0.14122595],[3237.7,3.09],[3237.6,0.91641326],[3237.5,40.8]],[[3239.2,0.34367563],[3239.3,0.00263477],[3239.5,0.1320783],[3240.0,0.15437],[3240.2,0.91641326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767705959781,[[3237.4,0.14310243],[3237.3,3.9465],[3237.1,0.91959296],[3236.9,40.8],[3236.8,10.522]],[[3239.0,0.3439684],[3239.1,0.29147362],[3239.3,0.00263477],[3239.4,0.91641326],[3241.7,7.18378402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706022528,[[3235.9,0.00341844],[3235.8,10.66072398],[3235.3,0.15459],[3235.1,4.00760128],[3234.5,27.17528834]],[[3236.7,0.91660128],[3237.3,1.05173478],[3237.5,0.15449],[3238.0,0.00316998],[3238.2,5.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706064069,[[3235.3,10.72459],[3235.2,0.13898314],[3235.0,1.44214274],[3234.8,43.892],[3234.7,0.91751627]],[[3236.8,0.34387104],[3237.0,0.13961855],[3237.1,1.07202627],[3237.6,2.76299385],[3237.8,5.38173033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706103503,[[3236.1,10.56],[3236.0,0.14432262],[3235.8,1.07200623],[3235.5,3.091],[3235.3,3.792]],[[3237.2,0.34391247],[3237.3,0.91743623],[3237.4,0.13134041],[3237.8,0.15448],[3238.0,0.00316998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706133352,[[3235.6,10.536],[3235.4,1.04792204],[3235.3,0.15459],[3235.2,0.00339854],[3235.0,3.091]],[[3236.8,0.34394266],[3236.9,0.91743623],[3237.2,0.13830104],[3237.4,0.15449],[3237.8,2.76299385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706158673,[[3235.8,10.52],[3235.4,0.13658515],[3235.2,0.00339854],[3235.1,3.792],[3235.0,3.092]],[[3236.6,0.34424945],[3236.9,0.14342091],[3237.1,1.07214753],[3237.8,7.89699385],[3237.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706191399,[[3235.7,0.15457],[3235.6,10.515],[3235.3,0.0016098],[3235.2,0.00339854],[3235.1,0.91763753]],[[3237.1,0.34128255],[3237.2,0.1348766],[3237.6,0.15448],[3237.8,0.91763753],[3237.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706269158,[[3237.0,0.9174717],[3236.4,3.94654],[3236.2,0.92823244],[3236.0,10.505],[3235.6,6.5]],[[3237.9,0.34051997],[3238.0,0.00316998],[3238.2,1.16446377],[3238.4,0.9174717],[3238.7,0.40826857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706297375,[[3236.8,0.15452],[3236.6,11.38198592],[3236.3,0.00790525],[3236.1,3.792],[3235.5,5.53828834]],[[3238.0,0.00316998],[3238.4,0.14075887],[3238.8,6.76248418],[3239.0,2.76299385],[3239.8,5.52598771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706358036,[[3238.2,10.494],[3238.1,1.07044392],[3237.8,3.089],[3237.7,3.792],[3237.6,0.00381983]],[[3239.1,0.13389702],[3239.5,0.91598392],[3239.8,0.15438],[3240.1,6.357],[3249.4,13.2623705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706407690,[[3236.8,10.65052],[3236.7,0.00395561],[3236.4,3.58947844],[3236.3,0.00180113],[3235.4,5.53828834]],[[3238.3,0.14160751],[3238.6,0.91699483],[3239.3,0.0028343],[3239.4,2.76299385],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706462933,[[3236.8,0.15452],[3236.6,0.91688616],[3236.5,10.449],[3236.4,2.67623804],[3236.3,0.00735737]],[[3237.9,0.13721552],[3238.0,0.91688616],[3238.7,0.15443],[3239.1,9.46099385],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706538288,[[3235.0,10.389],[3234.9,0.15682368],[3234.6,5.4023],[3234.3,5.46682816],[3231.0,15.48872525]],[[3236.0,0.34068439],[3236.1,0.14151698],[3236.8,0.15452],[3236.9,0.9208026],[3237.0,3.00236783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706585114,[[3235.0,0.91809697],[3234.9,10.42521368],[3234.8,0.15462],[3234.6,1.6103],[3234.4,3.792]],[[3236.1,0.34007403],[3236.2,0.14137973],[3236.5,0.91809697],[3236.6,0.15453],[3236.9,0.0026757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706627046,[[3235.4,0.91809697],[3234.7,3.792],[3234.6,1.61362755],[3234.0,0.91809697],[3233.2,6.5]],[[3236.2,0.32462659],[3236.4,0.13700137],[3236.6,0.15453],[3236.8,0.91809697],[3236.9,4.1236757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706682906,[[3235.2,0.1546],[3235.0,3.792],[3234.9,0.91786249],[3234.7,10.268],[3234.6,1.61362755]],[[3236.4,0.13217431],[3236.9,0.0026757],[3237.2,9.26806785],[3237.5,4.77705749],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706762961,[[3234.1,0.00221589],[3234.0,0.91744423],[3233.8,0.15467],[3233.6,10.177],[3233.1,3.093]],[[3235.1,0.13660876],[3235.2,0.32430876],[3235.4,0.91744423],[3235.9,2.75656785],[3236.0,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706837812,[[3234.1,0.92072191],[3234.0,0.15466],[3233.7,10.031],[3233.5,0.12803877],[3233.3,3.093]],[[3235.2,0.14184318],[3235.6,0.91850602],[3236.1,6.0],[3236.2,1.07305602],[3236.3,2.75656785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706938305,[[3237.5,0.15449],[3237.4,9.900604],[3237.2,0.91712018],[3237.1,3.09],[3236.7,3.792]],[[3238.6,0.00280397],[3239.0,0.13831082],[3239.2,1.04246663],[3239.4,0.1544],[3239.6,0.91712018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767706979246,[[3237.3,0.91632211],[3237.2,3.9465],[3236.9,0.13105983],[2957.0,2.65],[2956.6,6.40668044]],[[3238.5,0.14298076],[3238.6,0.32422623],[3238.7,0.91632211],[3239.0,0.00234068],[3239.2,0.15441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707038689,[[3236.9,9.88052],[3236.5,3.7954812],[3236.4,4.00694234],[3235.7,40.8],[3235.6,6.84483101]],[[3238.1,0.32352998],[3238.3,0.14130531],[3238.6,0.15444],[3238.8,0.91694234],[3238.9,2.75656785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707110660,[[3236.7,9.699],[3236.5,0.92040019],[3236.2,0.15455],[3236.0,6.88387829],[3235.3,40.8]],[[3237.8,0.13418759],[3237.9,0.91691899],[3238.1,0.15446],[3238.3,2.75656785],[3239.0,5.13234068]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707127471,[[3236.6,0.91691899],[3236.5,9.7004812],[3236.2,1.07146899],[3236.1,0.00440069],[3235.9,3.792]],[[3237.8,0.32400091],[3237.9,0.13418759],[3238.1,0.15446],[3238.3,0.91691899],[3238.4,2.75656785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707181797,[[3235.8,9.65816827],[3235.6,0.15458],[3235.5,0.91707633],[3235.4,3.792],[3235.3,0.02053833]],[[3237.0,0.14110949],[3237.4,0.1545],[3237.8,2.75656785],[3238.0,6.357],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707280600,[[3234.3,9.5705385],[3233.7,3.24767],[3233.5,0.14064792],[3233.3,0.9181944],[3232.9,1.19213448]],[[3235.0,0.13084098],[3235.7,7.0727744],[3236.0,2.75656785],[3236.3,3.859195],[3237.6,8.82101715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707300127,[[3233.6,0.15839939],[3233.4,4.7101944],[3233.3,9.68115872],[3233.0,40.8],[3232.9,4.0111944]],[[3235.4,0.13932024],[3235.5,0.15459],[3235.8,7.89156785],[3236.1,3.859195],[3237.3,0.9181944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707350864,[[3232.2,0.15474],[3231.9,9.498],[3231.8,0.91917086],[3231.5,3.094],[3231.4,0.14077682]],[[3233.2,0.14457046],[3233.3,0.91917086],[3233.9,0.15466],[3234.0,0.91917086],[3234.3,2.75656785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707383697,[[3233.0,0.1547],[3232.9,3.792],[3232.8,1.05955428],[3232.6,9.441],[3231.5,5.53168759]],[[3234.4,0.4400611],[3234.6,0.0022271],[3234.8,0.15462],[3234.9,1.03408595],[3235.2,0.25058078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707435045,[[3232.4,0.13125827],[3232.3,9.59874],[3232.2,0.00293968],[3231.8,41.7191079],[3231.7,3.094]],[[3234.2,0.14483516],[3234.5,1.0737379],[3234.8,5.135],[3234.9,2.75656785],[3235.7,5.51313571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707462472,[[3233.4,0.91927535],[3233.1,0.13600901],[3233.0,0.1547],[3232.7,9.416],[3231.8,4.01427535]],[[3234.8,0.91927535],[3235.0,0.13173944],[3235.2,0.1546],[3235.4,2.76005609],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707515330,[[3233.6,0.1426636],[3233.5,1.073418],[3233.1,3.792],[3233.0,9.36],[3232.9,0.918738]],[[3234.9,0.33174785],[3235.3,0.14150574],[3235.4,0.15459],[3235.6,1.05598732],[3235.9,0.918738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707574367,[[3233.9,9.354],[3233.7,0.15467],[3233.6,0.91872014],[3233.5,0.14456371],[3233.2,3.093]],[[3234.9,0.33217944],[3235.1,0.91872014],[3235.4,0.14267688],[3235.5,0.15459],[3235.6,1.05918656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707593791,[[3234.0,9.335],[3233.9,0.15466],[3233.7,0.91872014],[3233.6,0.13430103],[3233.0,3.792]],[[3234.8,0.33210827],[3235.2,0.91872014],[3235.3,0.13252377],[3235.6,1.05918656],[3235.8,2.91113785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707641829,[[3235.3,9.38596089],[3235.2,1.07272804],[3234.9,3.792],[3234.8,0.00315804],[3233.5,5.53168759]],[[3236.9,0.14466627],[3237.1,0.15451],[3237.2,8.994195],[3237.5,0.91812804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707687569,[[3236.0,0.15456],[3235.8,0.91730018],[3235.6,3.22819582],[3235.4,3.792],[3233.1,17.39850108]],[[3237.2,0.32892562],[3237.3,0.91730018],[3237.4,0.13439503],[3237.7,4.16077945],[3237.8,6.51148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707745526,[[3235.2,0.15741037],[3234.8,9.023],[3234.6,4.15151437],[3234.2,1.38324099],[3234.0,0.9174928]],[[3236.6,0.13066096],[3237.2,0.1545],[3237.3,0.9174928],[3237.5,2.75896583],[3238.6,1.55357778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707825512,[[3238.2,0.91702376],[3238.0,0.15446],[3237.7,0.13204575],[3237.6,8.894],[3237.5,0.00250655]],[[3239.0,0.00316247],[3239.4,0.13263513],[3239.5,0.91702376],[3240.1,5.28937],[3241.4,7.47637643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707879655,[[3239.2,0.28639423],[3238.7,4.70771813],[3238.6,8.81],[3237.6,5.53168759],[2955.6,0.5]],[[3240.3,0.00359304],[3240.7,1.871993],[3240.8,0.1342927],[3241.0,8.80128598],[3241.2,0.99189966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707899068,[[3239.7,0.15438],[3239.5,8.769],[3239.2,0.13147193],[3239.1,0.91571813],[3238.8,3.088]],[[3240.7,1.87457539],[3241.0,0.13266341],[3241.7,5.129],[3241.8,4.07980446],[3242.0,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767707971739,[[3240.0,0.00371748],[3239.8,8.96138],[3239.5,0.13500637],[3239.2,0.91475962],[3238.5,44.592]],[[3240.5,0.91475962],[3241.2,0.14196276],[3241.7,0.91475962],[3241.9,0.15569038],[3243.1,7.16707643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708022004,[[3241.4,0.1543],[3241.1,6.13672083],[3240.8,0.91551644],[3240.2,8.726],[3240.0,3.087]],[[3242.7,0.13104259],[3243.2,0.15422],[3243.5,6.04451644],[3243.6,3.859195],[3244.0,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708069650,[[3241.0,0.15731314],[3240.6,8.605],[3240.5,0.91418024],[3240.3,3.086],[3240.2,40.94392216]],[[3241.9,0.91418024],[3242.1,0.13705842],[3242.8,1.06842024],[3243.0,11.486],[3243.3,4.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708105789,[[3242.0,0.15427],[3241.1,0.13797141],[3240.1,5.53168759],[3236.1,19.36090656],[2957.0,2.65]],[[3242.8,0.91418024],[3243.2,0.47196343],[3243.5,6.00218102],[3243.8,0.15419],[3243.9,0.91418024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708142923,[[3240.8,0.13523945],[3240.7,0.15434],[3240.5,0.91421916],[3240.0,6.00388319],[3239.7,0.91421916]],[[3242.4,0.13777577],[3242.7,4.134],[3242.8,5.125],[3242.9,9.59723],[3243.0,0.91421916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708178259,[[3240.5,0.15435],[3240.2,0.91487886],[3240.1,8.51267748],[3240.0,3.79588319],[3239.0,5.77946054]],[[3241.5,0.91487886],[3241.7,0.14176486],[3242.4,0.15426],[3242.5,5.125],[3242.6,2.77255469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708192765,[[3240.9,0.15433],[3240.3,1.04596583],[3240.1,8.348],[3240.0,0.00388319],[3239.9,3.087]],[[3241.8,0.32949547],[3241.9,0.91487886],[3242.0,0.13586628],[3242.6,5.125],[3242.7,4.28824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708258109,[[3242.2,0.1363591],[3242.1,0.15427],[3241.7,1.01591648],[3241.6,3.086],[3241.5,3.792]],[[3243.1,0.00290052],[3243.7,0.13925275],[3244.0,0.15418],[3244.1,7.61813977],[3244.3,5.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708292329,[[3243.0,0.14432261],[3242.9,0.15423],[3242.4,1.01591648],[3241.7,1.01591648],[2956.1,0.3]],[[3244.1,0.32862439],[3244.2,0.00389732],[3244.5,1.16702441],[3244.9,0.15414],[3245.1,5.17091648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708311235,[[3243.9,1.01863733],[3243.8,0.1338377],[3243.7,0.15419],[3242.8,1.01487269],[3242.2,1.33776144]],[[3245.4,1.14813939],[3246.0,0.15408],[3246.1,6.13987269],[3246.4,0.25270806],[3246.8,2.77255469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708397489,[[3246.8,6.15405],[3246.3,1.01341612],[3246.1,0.13758156],[3245.6,7.973],[3245.5,3.082]],[[3248.1,0.1351302],[3248.7,3.805],[3248.9,0.15395],[3249.0,4.09541612],[3249.6,5.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708431221,[[3248.2,0.15398],[3248.0,0.00321615],[3247.5,3.08],[3247.4,2.842],[3247.1,0.12074548]],[[3250.2,0.13693458],[3250.3,1.64479931],[3250.6,7.9011997],[3250.9,3.859195],[3251.4,9.15663488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708461750,[[3254.1,0.1537],[3254.0,0.00349481],[3253.7,1.49091931],[3253.6,3.077],[3253.3,6.976]],[[3255.4,0.14262821],[3256.7,6.349],[3256.8,1.64448931],[3256.9,0.24160163],[3257.1,3.82423026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708491865,[[3256.2,0.15359],[3256.1,10.853],[3255.7,0.00320955],[3254.7,21.512],[3254.6,0.003879]],[[3257.5,0.14102233],[3258.9,0.15346],[3259.1,4.17],[3259.2,3.073],[3259.3,3.8242689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708520393,[[3256.6,0.14094608],[3255.2,2.68565444],[3254.7,3.75991622],[3254.6,21.5],[3254.1,5.53168759]],[[3258.5,0.15348],[3258.6,0.47909833],[3259.0,4.174],[3259.1,3.071],[3259.6,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708553422,[[3255.0,0.15364],[3254.8,0.1335654],[3254.7,0.00327813],[3254.5,7.66],[3254.4,3.073]],[[3256.2,1.223],[3256.8,0.13262592],[3256.9,0.15355],[3257.7,5.113],[3257.8,9.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708594944,[[3253.7,0.13417349],[3253.6,0.0974781],[3252.8,1.48425741],[3252.7,2.68565444],[3252.5,40.8]],[[3255.2,1.223],[3255.4,0.15363],[3255.5,4.174],[3255.6,3.074],[3257.6,3.82081699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708618973,[[3257.8,0.13955684],[3257.7,0.15351],[3257.4,6.0],[3257.0,40.8],[3256.9,3.072]],[[3259.7,2.344],[3259.8,0.15342],[3260.1,0.0033446],[3260.2,3.072],[3260.6,0.13442952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708653197,[[3260.2,0.1534],[3259.1,43.87],[3258.9,7.494],[3258.8,0.01499013],[3258.2,1.68083766]],[[3261.0,8.95367923],[3261.3,0.13280537],[3261.4,0.00236869],[3263.4,5.113],[3264.2,3.82081699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708680819,[[3263.6,7.48],[3263.2,3.067],[3263.0,1.48249434],[3262.9,0.12263612],[3262.3,40.8]],[[3265.7,0.13331076],[3265.9,0.00318555],[3266.0,0.15313],[3266.2,1.47917365],[3267.4,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708695530,[[3265.0,0.15317],[3264.2,3.065],[3263.9,6.0],[3263.8,0.12148411],[3263.3,7.48]],[[3265.9,0.00318555],[3266.4,0.14242157],[3266.9,0.15308],[3267.0,1.47917365],[3267.2,3.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708739962,[[3282.8,0.15234],[3282.1,3.053],[3281.6,5.805],[3280.2,25.03902343],[3279.7,0.15249]],[[3285.4,0.13367223],[3285.5,6.0],[3285.6,0.0037814],[3285.7,3.053],[3286.2,0.15219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708763179,[[3278.8,0.15253],[3278.1,0.26249782],[3277.9,0.00266457],[3277.0,5.9],[3276.9,3.052]],[[3280.4,9.052],[3280.5,0.27441287],[3280.7,4.2],[3280.8,0.00238434],[3281.1,0.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708784792,[[3273.0,0.24982981],[3272.4,3.054],[3272.3,0.00269905],[3272.2,0.15283],[3271.6,2.911]],[[3275.3,4.208],[3275.5,3.054],[3276.2,0.00282439],[3276.6,21.38639713],[3276.8,3.61987752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708818913,[[3273.1,0.2440908],[3273.0,0.1528],[3272.7,3.056],[3272.5,34.949],[3271.3,1.95680357]],[[3275.7,0.22994219],[3275.8,4.213],[3276.1,8.63268109],[3276.2,0.00282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708848031,[[3277.1,0.15261],[3276.7,0.00214893],[3276.6,34.908],[3276.4,3.052],[3275.9,0.07581109]],[[3279.2,0.24212214],[3279.9,3.20448],[3280.2,4.205],[3280.5,8.13039745],[3281.2,21.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708875865,[[3274.0,0.15275],[3273.8,6.0],[3273.7,0.00360389],[3272.9,1.66114557],[3272.5,3.08702228]],[[3275.5,0.28129986],[3276.3,10.193],[3276.4,3.054],[3276.5,4.208],[3276.9,0.15262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708911097,[[3279.4,0.1525],[3279.2,0.00288189],[3279.1,27.7],[3278.8,6.913],[3278.6,3.052]],[[3281.3,6.0],[3281.5,0.1524],[3282.1,1.46274947],[3282.3,3.052],[3282.5,1.2938058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708936907,[[3284.1,0.15228],[3283.1,1.46274947],[3282.7,0.27054117],[3282.3,3.049],[3282.2,6.0]],[[3285.1,0.28030927],[3286.2,1.46274947],[3286.3,3.92553223],[3286.6,3.049],[3287.0,5.45977568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708961824,[[3284.6,0.15226],[3284.0,3.32724356],[3283.8,7.051],[3283.7,27.7],[3283.5,1.45756702]],[[3286.6,6.00248155],[3287.4,1.04712988],[3287.7,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767708993056,[[3288.8,0.15206],[3287.4,24.6],[3287.3,3.164],[3287.1,0.2447958],[3286.7,21.297]],[[3291.4,0.29614146],[3292.8,9.45604305],[3292.9,6.22593281],[3293.0,6.0146917],[3294.7,5.96160854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709014663,[[3285.5,0.30334578],[3285.2,0.2458474],[3283.7,4.16272182],[3283.2,2.63631376],[3282.0,0.15237]],[[3289.1,0.29614146],[3289.3,0.15204],[3289.4,3.042],[3289.5,4.177],[3290.6,8.10856553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709041180,[[3287.3,0.32007574],[3287.0,3.042],[3285.7,30.6],[3285.6,1.93892861],[3285.2,0.418]],[[3290.0,0.4755664],[3290.5,1.93892861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709076028,[[3286.4,0.35529436],[3286.3,0.15218],[3285.7,0.00347038],[3285.5,4.09160088],[3283.4,3.792]],[[3288.8,8.02281454],[3288.9,7.45528712],[3289.0,0.00263153],[3289.4,3.049],[3289.8,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709094047,[[3286.6,0.37786089],[3286.5,0.15479014],[3285.3,24.6],[3285.2,3.043],[3285.0,6.08731376]],[[3288.4,4.179],[3288.5,3.37207935],[3288.8,0.15207],[3289.3,0.37595753],[3289.7,1.95705677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709119486,[[3283.0,0.36105035],[3282.9,0.15234],[3281.9,0.00375007],[3281.4,24.6],[3281.3,3.047]],[[3285.0,0.15224],[3285.2,4.185],[3285.4,3.05251836],[3285.5,0.38288525],[3285.9,5.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709146300,[[3286.5,0.5341187],[3286.4,0.00328028],[3286.3,6.0],[3282.3,5.53168759],[2972.3,2.65]],[[3287.5,0.00287132],[3288.6,0.39145345],[3288.7,2.246],[3289.0,0.15206],[3289.1,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709172020,[[3288.9,0.15206],[3288.1,1.45671201],[3287.8,0.41393735],[3287.4,6.722],[3287.3,3.043]],[[3290.2,0.00235312],[3290.6,0.37976303],[3291.3,18.86971201],[3291.6,0.0529212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709204448,[[3287.7,0.15211],[3287.5,3.041],[3287.3,6.688],[3286.8,1.45671201],[3286.7,3.05947164]],[[3289.4,0.40963069],[3289.5,0.30075211],[3289.9,0.15202],[3290.1,5.62671201],[3290.8,8.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709234867,[[3291.8,0.15192],[3291.3,6.655],[3291.1,27.64],[3291.0,0.32528786],[3290.3,1.64805498]],[[3293.8,0.4432],[3294.0,0.15183],[3294.6,0.00268399],[3295.8,1.64805498],[3296.7,3.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709261895,[[3295.8,0.31366456],[3295.6,9.648],[3295.2,1.64805498],[3295.1,6.0],[3294.9,24.6]],[[3298.3,0.00034632],[3298.4,0.41332512],[3298.9,2.31875457],[3299.9,0.15155],[3300.1,1.64805498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709285314,[[3293.4,4.175],[3293.2,0.00217424],[3293.0,24.6],[3292.9,0.35339525],[3291.3,2.78057819]],[[3295.2,3.92063753],[3295.6,0.41252512],[3296.7,4.158],[3296.8,0.00284949],[3297.2,0.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709312529,[[3293.7,0.15184],[3293.0,0.44972273],[3292.4,7.45072585],[3292.1,3.038],[3292.0,6.554]],[[3294.2,3.34714592],[3295.2,4.164],[3295.4,4.48872585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709340973,[[3292.4,0.1519],[3291.3,6.34093971],[3291.2,0.47605817],[3291.0,3.039],[3290.7,0.00305392]],[[3293.9,6.0],[3294.0,0.00317648],[3294.5,3.039],[3294.6,4.163],[3295.1,4.68451833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709372194,[[3293.7,0.15184],[3293.2,0.51185234],[3293.1,6.00217667],[3292.6,2.62862819],[3292.3,3.71231152]],[[3294.9,0.00383552],[3295.4,0.46731176],[3295.6,4.162],[3295.7,0.2386178],[3295.9,3.19074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709400415,[[3296.3,0.15172],[3295.8,0.49953441],[3295.5,1.44909471],[3295.3,6.44],[3295.0,3.037]],[[3297.6,0.00308072],[3298.3,0.5462944],[3298.6,3.037],[3298.7,2.834],[3298.9,1.44909471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709428133,[[3301.5,0.00231121],[3301.4,0.15148],[3300.7,0.16592573],[3299.9,18.7],[3299.4,0.2392731]],[[3304.6,7.43150311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709446339,[[3298.8,0.1516],[3297.7,0.00385461],[3297.2,3.031],[3297.1,0.57306597],[3296.9,1.92243386]],[[3299.9,0.56776791],[3300.0,4.156],[3300.9,3.031],[3301.2,0.1515],[3301.4,0.00294667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709476663,[[3304.5,0.15134],[3303.7,0.00242032],[3303.2,6.02325017],[3302.8,0.32996194],[3302.6,0.28460229]],[[3307.5,0.61244576],[3307.6,4.55984566],[3307.8,6.0],[3307.9,0.623],[3308.2,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709505674,[[3300.4,0.00265956],[3298.9,0.56498806],[3298.7,2.907],[3297.8,22.64647516],[3297.7,2.04876971]],[[3302.0,0.65911321],[3302.1,4.171],[3302.2,9.03266935],[3302.6,0.15143],[3303.3,7.24468566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709524184,[[3303.1,0.1514],[3301.6,1.92281765],[3301.3,3.031],[3301.2,1.55400652],[3300.9,2.366]],[[3304.9,0.65911321],[3305.0,3.031],[3305.3,0.00226447],[3305.4,4.26298762],[3305.6,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709557726,[[3302.7,0.00233235],[3302.6,1.44406593],[3302.0,3.032],[3301.7,0.3161036]],[[3304.4,0.00267249],[3305.3,4.183],[3305.6,3.032],[3305.9,1.44406593],[3306.3,0.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709591149,[[3302.7,0.00219724],[3302.2,0.15145],[3301.3,0.84704694],[3300.8,2.07002889],[3300.1,5.21321793]],[[3304.3,0.89123088],[3304.4,6.0],[3304.6,4.19092484],[3304.9,1.63603656],[3305.0,3.35304591]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709626655,[[3302.9,0.15141],[3302.2,0.96871208],[3301.7,2.55512955],[3301.2,3.57718137],[3300.9,5.53168759]],[[3304.3,4.191],[3304.4,1.04155352],[3304.7,3.03],[3305.0,0.31904591],[3305.1,1.63603656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709656396,[[3304.7,0.15133],[3304.5,1.09091769],[3303.2,3.99588454],[3303.1,9.16],[3302.7,6.0]],[[3305.9,4.221],[3306.6,3.029],[3306.7,1.44075499],[3306.8,0.39960416],[3307.1,0.15122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709681812,[[3302.1,0.15145],[3301.5,6.00236997],[3301.2,1.10362491],[3301.0,3.029],[3300.9,6.101]],[[3303.4,1.44075499],[3303.5,0.00383327],[3303.7,1.20420402],[3304.1,4.226],[3304.3,0.15135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709707534,[[3300.7,0.00376377],[3300.1,1.10362491],[3299.6,2.55512955],[3299.5,3.03],[3299.4,9.65218137]],[[3302.0,0.32316835],[3302.2,1.20420402],[3302.4,4.227],[3302.7,0.15143],[3302.8,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709757489,[[3303.0,0.15141],[3302.0,19.95425451],[3300.9,2.55512955],[3300.5,5.21191745],[3299.8,5.53168759]],[[3305.0,1.38111339],[3305.1,0.29906627],[3305.3,4.232],[3305.7,1.6370681],[3305.9,0.00235145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709775404,[[3302.7,1.31315156],[3302.2,21.729],[3302.0,5.99],[3301.9,1.44240522],[3301.0,21.206]],[[3304.8,1.31168161],[3305.2,4.237],[3305.3,4.47140522],[3305.8,0.15128],[3306.5,3.28704666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709806217,[[3302.2,0.15144],[3301.9,1.34297555],[3301.2,1.44240522],[3300.1,0.24896641],[3296.7,0.1517]],[[3304.4,1.46761241],[3304.5,3.3675123],[3304.7,1.44240522],[3305.1,6.0],[3305.2,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709844053,[[3300.7,0.00363093],[3299.8,1.43507927],[3299.2,1.40566639],[3298.8,3.03],[3298.6,4.161]],[[3302.2,1.52003535],[3302.3,4.58293304],[3302.9,6.0],[3303.1,3.03],[3303.3,3.77992981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709856451,[[3298.6,0.15161],[3297.0,18.7],[3296.9,24.25378695],[3296.6,4.472],[3296.5,0.25181023]],[[3300.7,1.52003535],[3300.8,7.279],[3301.0,0.00316696],[3301.2,0.1515],[3301.8,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709882870,[[3296.4,0.00352318],[3295.4,1.55044692]],[[3298.1,5.81051424],[3298.6,3.03745816],[3298.7,0.15161],[3299.1,1.9289943],[3299.3,4.02820575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709906711,[[3298.0,0.15164],[3296.9,1.46941797],[3296.8,3.036],[3296.6,7.30971819],[3294.5,3.57718137]],[[3299.2,0.33065181],[3299.3,1.54277158],[3299.8,5.70671819],[3300.0,6.81592981],[3300.4,21.40653]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709926402,[[3291.1,0.00368439],[3290.9,0.15197],[3290.6,1.63330386],[3290.1,0.948],[3289.4,1.93389138]],[[3293.3,1.61162425],[3293.5,7.294],[3294.3,6.0],[3294.8,6.02033181],[3295.3,4.0318358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709953032,[[3290.8,1.6115022],[3290.7,6.0],[3290.6,0.00295428],[3290.1,8.864],[3287.7,2.60275858]],[[3293.0,0.32611751],[3293.1,1.67709253],[3293.4,4.263],[3293.6,6.81992981],[3293.8,0.15184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767709976735,[[3290.0,1.68493519],[3289.2,3.039],[3289.0,5.633],[3288.9,21.275],[3288.3,2.60275858]],[[3292.6,1.597449],[3292.7,0.32584612],[3292.8,6.0],[3292.9,0.15188],[3293.1,0.00382321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710000552,[[3293.9,0.15183],[3293.6,6.00225637],[3292.8,20.40876502],[3292.1,3.037],[3291.9,0.897]],[[3295.6,3.037],[3296.3,1.72655724],[3297.0,3.034],[3297.3,27.36980575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710027279,[[3294.4,0.15181],[3293.7,1.72394883],[3293.0,18.7],[3292.7,1.4503676],[3292.6,8.795]],[[3295.7,0.32780137],[3295.9,1.67349459],[3296.0,4.278],[3296.2,1.4503676],[3297.0,0.15169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710051597,[[3297.4,1.63899748],[3296.8,8.769],[3296.1,1.92812475],[3294.9,2.60275858],[3294.0,5.53168759]],[[3299.7,0.00301117],[3299.8,1.636],[3300.1,3.035],[3300.6,1.6123969],[3300.9,0.15151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710078422,[[3291.9,0.15192],[3291.4,7.62489018],[3290.7,0.003411],[3290.4,0.26306004]],[[3293.3,0.00321133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710119452,[[3297.9,1.73087571],[3297.8,0.15165],[3297.5,18.70281464],[3296.3,3.034],[3296.2,5.674]],[[3300.2,9.06822866],[3300.3,0.15154],[3300.8,3.77992981],[3301.4,3.034],[3301.6,7.09560856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710130061,[[3296.8,1.88256571],[3296.3,6.0],[3295.7,0.00330492],[3294.1,3.792]],[[3298.6,0.3258488],[3298.9,4.276],[3299.0,1.75922866],[3299.1,1.44724702],[3299.2,3.77992981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710154581,[[3302.6,1.92316453]],[[3306.8,1.66209992],[3306.9,1.92316453],[3307.0,0.15123],[3307.3,0.00325424],[3308.2,3.77992981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710196209,[[3299.5,1.69516851],[3297.6,3.57718137],[3297.5,22.7949988]],[[3302.4,1.75857904],[3302.5,10.51291252],[3302.7,6.06],[3303.8,3.78295933],[3304.0,2.30865272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710206330,[[3299.2,0.15158],[3298.6,4.72616851],[3298.5,5.6],[3298.3,0.0037149],[3297.1,22.65217818]],[[3300.6,0.00281723],[3301.3,6.03457904],[3301.9,3.031],[3302.5,24.246],[3303.4,3.77992981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710232448,[[3299.0,0.00321811],[3298.7,0.15161],[3298.1,1.70760708],[3298.0,18.7],[3296.7,2.60275858]],[[3300.8,2.05097377],[3301.0,0.1515],[3301.4,3.661],[3301.5,3.032],[3302.0,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710263175,[[3298.0,18.7],[3297.7,0.15165],[3297.4,1.77325137],[3296.3,1.92766439],[3294.6,3.792]],[[3299.5,0.00239326],[3300.1,0.15154],[3300.2,1.70176714],[3300.5,4.279],[3300.7,0.24220568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710297004,[[3297.8,0.15165],[3297.5,18.7],[3297.4,8.585],[3297.2,1.66658044],[3296.6,1.44848237]],[[3299.5,0.00297337],[3300.1,1.44848237],[3300.3,1.78127734],[3300.4,3.035],[3300.6,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710319224,[[3295.6,1.95546665],[3294.1,0.00216866],[3294.0,5.54],[3293.2,0.15186],[3292.7,2.31471281]],[[3297.9,4.30983948],[3298.6,1.70564485],[3298.7,0.91293281],[3299.8,0.05280075],[3299.9,24.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710372564,[[3302.3,0.15144],[3300.9,0.00357856],[3300.4,0.41774657],[3300.1,3.029],[3300.0,5.5]],[[3303.3,1.79634397],[3304.1,4.276],[3304.3,0.15135],[3304.4,3.028],[3304.6,3.78276928]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710379877,[[3304.9,0.15132],[3303.4,18.7],[3303.3,0.00243379],[3302.8,2.35676808],[3302.7,8.525]],[[3306.0,1.79634397],[3306.1,4.5861549],[3306.4,3.029],[3306.5,3.77992981],[3306.7,0.15124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710427703,[[3307.1,0.15122],[3305.9,3.026],[3305.8,5.474],[3305.4,1.44141816],[3305.3,1.87151565]],[[3308.1,1.84288166],[3308.3,0.20888745],[3308.8,5.71684409],[3309.3,3.17712],[3309.6,0.24103042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710456141,[[3299.0,0.00262307],[3298.4,0.15162],[3297.8,3.031],[3296.4,21.37171],[3294.0,1.63732754]],[[3301.3,7.323],[3301.6,1.63732754],[3302.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710464545,[[3296.7,2.0093315],[3296.4,0.00240341],[3295.9,21.732],[3295.3,2.45296078],[3294.8,21.227]],[[3298.9,7.33],[3299.0,0.15159],[3299.3,3.77992981],[3299.6,2.1046337],[3299.8,5.41102661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710512176,[[3301.5,0.15148],[3301.1,0.00261985],[3301.0,1.44108559],[3300.2,1.44205991],[3300.1,3.03]],[[3302.6,2.18043433],[3302.7,4.301],[3303.8,1.44205991],[3304.0,3.78155129],[3304.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710542400,[[3300.4,0.15485828],[3299.2,15.6],[3299.1,1.44205991],[3298.9,3.03],[3298.8,7.98910641]],[[3302.0,2.38367875],[3302.1,7.339],[3302.5,1.44205991],[3302.7,0.15143],[3303.8,26.60787788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710570212,[[3301.7,0.15147],[3300.6,2.38944359],[3300.5,8.413],[3299.6,6.17028778],[3299.3,21.213]],[[3304.1,2.43092077],[3304.2,0.15136],[3304.8,0.00272453],[3305.0,8.97352412],[3305.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710589828,[[3303.2,0.15379917],[3302.0,10.96007122],[3301.5,2.59310641],[3301.2,3.57718137],[3300.9,22.83852412]],[[3304.6,2.52348048],[3304.7,0.40412641],[3304.9,4.307],[3305.0,3.029],[3305.2,0.15131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710623653,[[3293.2,2.75194518],[3291.7,3.57718137],[3291.6,2.59310641],[3291.3,1.34325833],[3291.0,5.53168759]],[[3296.9,1.44660247],[3297.4,11.032],[3297.5,0.24475812],[3298.4,3.036],[3298.6,0.15161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710652974,[[3293.4,3.03746763],[3292.7,6.0],[3292.6,10.20345758],[3291.3,1.93262563],[3289.9,2.59310641]],[[3295.3,0.0034116],[3295.9,1.93262563],[3296.0,0.15173],[3296.1,2.72572364],[3296.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710686698,[[3292.5,0.15189],[3292.2,0.00311646],[3292.1,2.76034626],[3291.1,2.59310641],[3290.7,3.57718137]],[[3294.2,0.35116217],[3294.7,3.04661351],[3295.2,3.036],[3295.3,0.00345595],[3295.6,5.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710710811,[[3290.1,2.9143354],[3290.0,0.15201],[3289.7,0.00352645],[3288.5,12.79310641],[3288.2,3.57718137]],[[3292.7,2.96296365],[3292.9,1.89117222],[3293.6,3.036],[3293.8,9.17242917],[3300.0,15.43678001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710736117,[[3292.4,0.15451582],[3291.8,3.22111211],[3291.7,3.038],[3291.2,10.2],[3290.9,1.64579764]],[[3294.6,3.38268689],[3295.2,6.074],[3295.6,5.032],[3295.7,0.00250278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710764151,[[3291.9,3.23756233],[3291.5,10.2],[3291.4,1.4505553],[3290.9,2.59310641],[3290.5,3.57718137]],[[3293.8,0.34865451],[3293.9,0.00338282],[3294.2,3.00075568],[3294.6,0.1518],[3294.9,6.72502527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710775154,[[3292.7,0.15188],[3292.4,0.00311098],[3292.1,6.12364233],[3291.6,1.4505553],[3291.4,2.59310641]],[[3294.9,3.00075568],[3295.1,4.64420404],[3296.3,0.24513533],[3298.1,12.48648644],[3300.4,13.23152572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710823794,[[3290.6,0.00332848],[3290.5,3.19098],[3290.2,3.26673913],[3290.1,10.2],[3288.8,2.59310641]],[[3292.6,3.14810911],[3292.7,0.34706451],[3293.0,0.15187],[3293.8,1.64634717],[3293.9,6.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710851703,[[3281.9,0.15238],[3281.1,3.045],[3280.9,0.00238377],[3280.8,3.0823733],[3280.7,0.21723263]],[[3284.8,3.39493008],[3285.3,0.00319524],[3285.8,3.045],[3286.0,7.39486741],[3286.1,5.94690253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710864420,[[3280.0,0.15247],[3279.1,3.0823733],[3278.5,0.00370097],[3278.4,3.048],[3276.9,1.56054111]],[[3281.7,3.39493008],[3282.5,0.15236],[3282.7,1.94911385],[3282.9,0.25190821],[3283.2,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710904838,[[3272.4,0.15283],[3271.5,10.2],[3271.3,3.053],[3271.2,1.94911385],[3270.5,13.36806673]],[[3274.6,0.2787621],[3274.7,3.34862964],[3275.8,0.15267],[3275.9,1.94911385],[3276.4,2.72777692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710931184,[[3272.0,6.15284],[3271.1,13.257],[3270.8,0.20333122],[3270.3,0.00246705],[3269.5,2.35009088]],[[3273.3,0.2787621],[3273.9,3.31659609],[3274.1,2.72777692],[3274.4,3.78155129],[3274.6,0.00332322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710945583,[[3268.1,3.057],[3267.3,3.37172042],[3266.3,124.95970919],[3266.1,3.73030137]],[[3271.5,3.56012951],[3271.6,6.0],[3271.9,2.72777692],[3272.1,3.29638412],[3272.3,3.78155129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767710982721,[[3277.6,0.15258],[3277.4,6.0],[3276.8,1.95020415],[3276.6,3.055]],[[3278.8,0.00316021],[3279.4,1.74407228],[3280.0,3.055],[3280.2,3.29206409],[3280.6,0.15245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711008840,[[3282.4,3.49210313],[3281.5,1.95020415],[3279.8,0.38987124],[3279.5,5.9624394],[3279.2,2.67570919]],[[3285.2,3.7135785],[3285.7,6.0],[3286.0,3.048],[3286.1,1.95020415],[3286.8,0.00373595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711035572,[[3285.1,0.15223],[3284.6,3.55970223],[3284.0,10.2],[3283.9,3.046],[3283.1,1.95020415]],[[3287.1,3.42621155],[3287.2,0.33831661],[3287.3,6.0],[3287.4,3.046],[3287.6,3.78155129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711066101,[[3288.4,3.27792827],[3288.3,0.15209],[3287.5,10.2],[3287.4,3.042],[3286.1,2.44620369]],[[3290.3,0.152],[3290.5,3.5581626],[3291.6,3.043],[3291.7,3.042],[3292.0,3.78155129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711089410,[[3285.5,0.0025816],[3284.5,10.2],[3284.4,3.043],[3282.2,8.85070014]],[[3287.4,0.00287083],[3287.7,3.043],[3288.1,0.1521],[3288.5,3.5581626],[3289.2,1.65009153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711117931,[[3282.8,0.00218018],[3282.1,3.27983998],[3281.8,10.35239],[3281.7,3.044],[3281.0,1.45686398]],[[3284.3,3.28734301],[3284.4,1.45686398],[3284.6,6.0],[3284.7,3.19626],[3286.3,23.20855129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711151160,[[3272.7,3.68385878],[3272.3,0.00247541],[3271.9,3.052],[3271.6,7.95084312],[3271.5,10.2]],[[3274.9,0.00228094],[3275.6,3.55794416],[3275.9,0.15268],[3276.2,1.95084312],[3276.5,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711172686,[[3273.1,0.00261864],[3272.7,0.15282],[3272.4,3.41703252],[3272.1,3.055],[3271.3,10.2]],[[3275.1,3.67046046],[3275.3,6.33791603],[3275.4,3.055],[3275.6,2.6957689],[3276.0,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711199201,[[3271.3,3.5013198],[3271.0,6.0],[3270.8,3.057],[3269.8,1.76229072],[3269.5,2.67570919]],[[3273.8,3.28130429],[3274.1,0.15276],[3274.3,3.058],[3274.8,3.78155129],[3274.9,0.00340546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711225821,[[3272.7,3.5092865],[3272.3,3.057],[3272.2,10.2],[3272.1,2.67846023],[3271.3,5.53168759]],[[3274.8,0.33900332],[3274.9,0.00340546],[3275.0,0.15272],[3275.3,5.19531823],[3276.2,10.52444698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711250941,[[3276.5,0.00386078],[3276.2,0.15266],[3276.1,3.056],[3275.9,3.27334894],[3275.4,10.2]],[[3278.4,0.0033639],[3278.6,0.15255],[3278.7,1.46690494],[3278.8,3.46151994],[3280.1,2.6957689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711284860,[[3274.7,3.37217109],[3273.9,1.46690494],[3273.4,10.2],[3273.1,2.67570919],[3272.8,3.57718137]],[[3276.6,0.32135664],[3276.8,6.52342968],[3277.1,0.15262],[3277.2,0.2497277],[3277.3,1.47043368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711314487,[[3276.5,0.00215129],[3275.9,3.36988726],[3275.8,0.15268],[3275.1,2.67570919],[3274.9,3.053]],[[3278.0,0.15258],[3278.3,0.00312954],[3278.5,3.57236542],[3278.6,3.053],[3279.1,1.66197757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711349226,[[3272.2,0.15285],[3272.1,6.14710629],[3271.7,9.10886896],[3270.8,1.46723889],[3270.0,21.391]],[[3274.2,3.49876097],[3274.3,1.46723889],[3274.9,6.32310383],[3275.8,2.69796142],[3276.0,6.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711377558,[[3269.4,3.54946448],[3268.9,3.06272842],[3268.5,1.46723889],[3267.9,10.2],[3267.3,2.67570919]],[[3271.3,0.32119805],[3271.4,3.40097878],[3271.5,3.21188],[3271.8,1.46723889],[3272.3,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711403375,[[3266.6,0.00252836],[3266.2,3.39062865],[3265.9,0.15314],[3265.5,1.46723889],[3265.2,4.90101282]],[[3268.0,0.38747548],[3268.1,0.0029803],[3268.7,3.72867448],[3268.9,1.46723889],[3269.1,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711428991,[[3270.4,3.46273996],[3269.9,3.061],[3269.2,10.2],[3269.1,1.6680733],[3268.6,3.57718137]],[[3272.6,0.00362602],[3272.8,3.55561367],[3273.0,0.15281],[3273.2,3.061],[3273.4,0.24689799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711457504,[[3272.9,3.6760743],[3272.1,10.923],[3272.0,13.2594883],[3271.3,1.6680733],[3270.5,2.67570919]],[[3275.2,0.15271],[3275.4,3.49104237],[3275.9,1.6680733],[3276.0,2.93496866],[3276.4,3.78155129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711490036,[[3274.6,3.71950222],[3274.2,4.907],[3274.0,3.055],[3273.8,1.46686112],[3273.7,2.67570919]],[[3276.5,0.34928585],[3276.7,3.31193243],[3276.8,4.45964],[3276.9,4.52186112],[3278.2,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711514563,[[3276.4,3.43620508],[3276.0,17.27570919],[3275.9,6.3839426],[3275.3,12.41128492]],[[3277.9,0.00337209],[3278.0,1.7599618],[3278.7,0.15255],[3278.9,4.305],[3279.0,3.5416336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711551908,[[3279.8,0.1525],[3279.7,8.21722703],[3279.3,3.051],[3278.5,8.6],[3278.0,2.92281966]],[[3281.7,0.0033945],[3281.8,3.5285504],[3282.0,0.24626684],[3282.5,7.49737],[3283.3,5.43972175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711572332,[[3279.3,0.15252],[3279.2,4.904],[3279.0,3.53708672],[3278.8,2.67570919],[3278.7,3.05]],[[3281.4,3.34841789],[3281.5,0.34567612],[3281.7,0.15241],[3282.2,7.345],[3282.5,0.00384025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711601363,[[3277.5,0.00310953],[3277.3,2.67570919],[3277.2,6.46893329],[3277.0,1.46211438],[3276.8,3.57718137]],[[3279.9,3.3449601],[3280.0,0.15249],[3280.1,0.34617867],[3280.2,6.00273563],[3280.3,1.46211438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711618756,[[3276.7,2.67570919],[3276.4,3.57718137]],[[3278.9,4.301],[3279.3,3.20452],[3279.5,1.46211438],[3280.2,0.00273563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711658501,[[3281.6,4.895],[3281.2,3.20243],[3281.1,8.6],[3279.9,2.67570919],[3279.8,21.352]],[[3282.7,1.12982123],[3283.1,3.25082057],[3283.9,0.24556727],[3284.3,4.296],[3284.5,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711686114,[[3282.3,0.15238],[3281.6,4.89],[3281.5,3.049],[3281.4,3.32287965],[3280.9,2.6785585]],[[3283.7,3.69466855],[3284.1,6.00340376],[3284.2,4.289],[3284.7,0.24908613],[3284.8,3.78155129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711717040,[[3277.7,0.15259],[3277.0,4.884],[3276.8,3.052],[3276.6,3.27907288],[3275.7,1.95091241]],[[3279.1,3.27731507],[3279.2,0.00305983],[3279.6,0.24291584],[3279.7,1.14],[3280.2,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711746993,[[3275.5,0.00255829],[3274.8,3.33707153],[3274.7,4.883],[3274.4,4.51619551],[3274.1,0.2433903]],[[3276.8,3.54395713],[3277.0,0.00236938],[3277.4,0.15261],[3277.5,4.309],[3277.7,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711783797,[[3277.8,3.792],[3277.4,5.02361],[3277.1,3.05549525],[3276.7,3.5168957],[3276.3,1.65857481]],[[3279.5,3.49055022],[3279.6,10.319],[3279.7,0.00392451],[3279.8,0.1525],[3280.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711812311,[[3280.9,0.15244],[3280.6,3.05],[3280.0,3.40020542],[3278.8,21.349],[3278.6,5.45057481]],[[3283.1,3.42495504],[3283.2,6.0],[3283.3,1.65857481],[3283.4,4.421],[3283.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711850252,[[3282.4,9.794794],[3281.8,4.857],[3281.7,3.5676372],[3281.6,1.45873393],[3281.5,2.67570919]],[[3283.5,0.00369979],[3284.0,3.37988868],[3284.2,4.432],[3284.7,3.048],[3284.8,1.45873393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711879977,[[3280.0,0.15249],[3279.8,0.00321321],[3279.3,2.67570919],[3279.2,7.09714201],[3279.1,4.854]],[[3281.4,3.52968176],[3281.5,4.445],[3282.0,3.049],[3282.2,0.15239],[3282.3,1.69912704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711910991,[[3282.2,4.842],[3282.0,6.84],[3281.8,2.67916722],[3280.8,8.53322014]],[[3284.5,3.23908406],[3284.7,0.0029314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711941011,[[3279.5,0.15507465],[3279.0,4.26],[3278.9,3.049],[3278.5,5.6],[3278.4,3.53354576]],[[3281.4,3.25095165],[3281.5,4.464],[3281.7,0.15241],[3283.2,4.36438433],[3286.2,19.41501516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767711963840,[[3279.6,0.1525],[3278.9,0.00221106],[3278.8,4.823],[3278.6,3.05],[3278.2,12.74945332]],[[3281.0,3.46716059],[3281.1,0.32306887],[3281.5,1.46176414],[3281.6,0.15241],[3281.8,4.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712007073,[[3284.3,0.15229],[3283.6,0.00348135],[3283.5,3.792],[3283.4,4.81],[3283.3,8.646]],[[3285.7,3.37368608],[3285.8,4.467],[3286.3,0.1522],[3286.4,1.46176414],[3287.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712034188,[[3290.8,0.00369961],[3290.1,0.15202],[3289.4,3.5219059],[3289.3,5.6],[3288.5,1.64707766]],[[3292.0,10.80110505],[3292.9,0.15189],[3293.2,1.64707766],[3293.8,3.053],[3293.9,21.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712053315,[[3289.8,0.15203],[3289.2,3.48915289],[3289.1,5.6],[3289.0,0.0033098],[3288.9,3.039]],[[3291.7,3.23814134],[3291.9,0.15194],[3293.0,5.72509268],[3293.8,7.09560856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712093345,[[3290.7,0.0025986],[3290.4,1.45293116],[3290.2,10.68025482],[3289.4,9.32368759],[3289.0,6.87878955]],[[3293.0,3.44715274],[3293.1,10.493],[3293.2,0.00315225],[3293.4,0.2483017],[3293.6,4.49393116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712123991,[[3291.2,0.15195],[3290.8,3.50360561],[3290.7,0.0025986],[3290.6,2.67570919],[3290.3,8.06911253]],[[3292.4,0.28722309],[3292.6,7.71482262],[3292.9,0.15188],[3293.1,3.039],[3293.2,0.00315225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712145495,[[3284.6,3.31540351],[3284.4,0.00230377],[3283.7,0.24038925],[3283.4,5.6],[3283.3,3.043]],[[3286.7,7.55],[3286.8,3.48126083],[3286.9,0.15215],[3288.4,24.6046659],[3288.8,6.13476568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712186037,[[3290.1,3.58806983],[3290.0,4.746],[3289.6,0.00231198],[3289.5,3.041],[3288.2,2.67570919]],[[3292.1,4.50452812],[3292.2,3.49090786],[3292.3,0.15191],[3292.4,3.041],[3292.8,0.24804039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712217563,[[3292.1,3.26327221],[3292.0,6.00378709],[3291.6,1.45074475],[3291.5,4.741],[3291.3,3.038]],[[3294.5,0.1518],[3294.6,3.038],[3294.8,3.25470973],[3295.6,3.053],[3296.1,21.51520327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712243490,[[3283.3,3.36844365],[3283.0,46.14547837],[3282.9,10.43115538],[3281.9,1.94499851]],[[3285.4,0.15222],[3285.5,2.59454234],[3286.0,8.83238461],[3286.1,1.94499851],[3286.4,6.77355176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712280012,[[3276.2,3.34320941],[3275.9,0.15266],[3275.3,4.918],[3275.2,3.054],[3274.3,18.0]],[[3277.4,2.62561141],[3277.8,8.16213311],[3278.2,3.054],[3278.4,5.2002515],[3278.5,0.1557558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712296516,[[3276.8,3.56992582],[3276.5,4.913],[3276.1,3.053],[3273.7,1.12912111],[3272.7,5.5324136]],[[3278.2,2.62561141],[3278.4,0.39138203],[3278.9,3.63213311],[3279.1,0.00348197],[3279.3,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712326360,[[3279.8,0.15248],[3279.1,3.48637311],[3279.0,3.052],[3278.7,6.0],[3278.6,4.897]],[[3281.7,3.56023743],[3281.8,4.545],[3282.0,0.22736286],[3282.3,2.62561141],[3282.4,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712375504,[[3279.2,0.15251],[3279.0,0.00245416],[3278.5,1.46130678],[3278.4,7.926],[3278.3,0.20911692]],[[3280.8,3.45423308],[3281.7,0.15239],[3281.8,1.46130678],[3282.3,6.68913311],[3282.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712388310,[[3281.1,0.15242],[3280.7,3.35961506],[3280.6,4.869],[3280.4,3.05],[3279.2,24.88076319]],[[3282.1,0.00306954],[3283.2,3.29792735],[3283.5,0.15231],[3283.6,0.20492978],[3283.9,2.62561141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712421337,[[3283.2,0.15232],[3282.3,3.56711344],[3282.0,18.0],[3281.9,3.792],[3281.7,1.65517634]],[[3284.4,0.36642481],[3284.5,0.00262298],[3284.7,3.29305895],[3285.3,0.15223],[3285.8,4.07558778]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712454286,[[3286.7,0.15216],[3286.6,0.00357526],[3285.9,3.30378697],[3285.7,1.45521092],[3284.4,3.792]],[[3288.0,3.34799917],[3288.2,4.541],[3288.5,0.15208],[3288.7,3.044],[3288.8,0.00249386]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712516947,[[3286.8,0.15216],[3286.4,3.37290268],[3285.9,1.226],[3285.5,3.045],[3285.3,1.64942644]],[[3288.1,0.00239637],[3288.6,3.3585931],[3288.9,4.24423263],[3289.1,3.045],[3289.3,0.37514916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712524144,[[3286.8,7.16181768],[3286.6,6.0],[3286.4,0.003085],[3285.9,1.226],[3285.8,6.5]],[[3288.1,0.00239637],[3288.6,3.3585931],[3288.9,0.21723263],[3289.2,14.745],[3289.3,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712555564,[[3287.9,0.00337575],[3287.5,3.5009903],[3287.1,7.872],[3286.7,18.0],[3286.5,1.64942644]],[[3289.9,3.22315279],[3290.4,2.62561141],[3290.6,0.15198],[3290.7,3.63213311],[3294.4,17.6420343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712621516,[[3291.7,0.15193],[3291.5,0.00383804],[3291.0,3.5661821],[3290.7,4.844],[3290.1,19.45111384]],[[3292.5,4.574],[3292.6,0.00383382],[3293.0,3.21764944],[3293.2,4.49398999],[3293.5,0.15185]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712625908,[[3292.7,0.15188],[3292.5,3.36310869],[3291.9,18.0],[3291.8,4.839],[3291.7,1.68002395]],[[3293.7,0.21805402],[3294.2,4.578],[3294.5,3.45386264],[3294.9,3.19178],[3295.5,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712655339,[[3289.3,0.15204],[3289.2,3.25244804],[3289.0,4.84],[3288.7,3.041],[3288.6,18.0]],[[3291.3,3.36200388],[3291.6,0.15194],[3291.7,4.585],[3292.1,3.041],[3292.4,0.23427258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712700365,[[3293.3,0.15186],[3293.2,0.0031275],[3293.0,3.22265754],[3292.8,4.846],[3292.5,1.4499189]],[[3294.9,3.36154356],[3295.0,6.0],[3295.1,0.15394856],[3295.2,8.21113311],[3295.6,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712719899,[[3293.4,0.15185],[3292.6,3.39808516],[3292.5,0.00350011],[3292.2,1.4499189],[3291.7,4.838]],[[3294.4,0.33622335],[3294.9,4.586],[3295.1,3.54006647],[3295.2,3.63213311],[3295.5,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712752415,[[3292.5,0.15539011],[3291.7,3.31957024],[3290.8,3.792],[3290.6,8.52412123],[3290.1,18.2467523]],[[3293.6,0.33563521],[3293.7,3.30412188],[3294.0,10.594],[3294.2,0.15181],[3294.6,13.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712782243,[[3290.9,0.15198],[3290.5,0.00274589],[3290.4,3.40623801],[3289.8,18.0],[3289.6,6.29935804]],[[3292.2,0.33575647],[3292.3,4.6],[3292.5,3.28635624],[3292.9,3.27949615],[3293.0,0.15189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712831499,[[3293.0,0.15188],[3292.0,4.48383743],[3290.8,21.258],[3290.0,5.5316236],[3288.7,8.49188054]],[[3295.0,3.30444571],[3295.3,1.77176598],[3295.5,6.0],[3295.6,4.83790985],[3295.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712871037,[[3289.6,0.15202],[3289.4,2.89138505],[3289.1,7.82],[3289.0,1.44783743],[3288.9,0.24279201]],[[3291.8,3.173781],[3291.9,4.623],[3292.5,3.039],[3292.6,1.44783743],[3292.7,3.63213311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712906474,[[3292.3,0.1519],[3292.2,7.70363384],[3292.1,0.00247853],[3291.9,18.0],[3291.8,3.038]],[[3294.1,3.02062982],[3294.2,4.634],[3294.3,0.15181],[3294.7,2.70407985],[3295.0,3.63213311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712927583,[[3296.5,3.0061806],[3296.4,0.15171],[3296.1,18.0],[3296.0,4.781],[3295.8,3.036]],[[3298.6,3.24811026],[3298.7,0.15161],[3298.8,0.24214205],[3298.9,7.664],[3299.1,5.09005762]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712964822,[[3299.9,2.72800613],[3299.8,4.776],[3299.7,19.44375556],[3299.5,3.031],[3264.4,22.36421924]],[[3301.9,0.32020475],[3302.0,2.88449109],[3302.2,4.639],[3302.5,5.2002515],[3302.7,0.15143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767712991236,[[3301.2,0.15149],[3300.9,0.00388961],[3300.8,2.94332449],[3300.3,3.03],[3298.9,21.212]],[[3303.3,3.31017773],[3303.6,10.80138],[3303.9,1.44375556],[3304.0,3.03],[3304.4,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713018755,[[3300.9,0.00388961],[3300.7,0.15151],[3300.3,2.91348924],[3299.7,18.0],[3299.6,8.56654503]],[[3302.1,4.65],[3302.7,6.00147785],[3302.8,0.15142],[3303.8,3.3472],[3307.0,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713026659,[[3297.8,0.15165],[3297.4,2.91348924],[3296.9,18.0],[3296.1,3.79054503],[3295.8,8.62506215]],[[3299.8,0.47405169],[3299.9,2.97147785],[3300.0,0.15155],[3300.1,4.655],[3300.8,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713075303,[[3297.3,0.15167],[3296.8,2.84737905],[3296.5,6.0],[3296.4,4.764],[3296.2,1.44675096]],[[3298.9,7.44869478],[3299.1,0.2412166],[3299.4,0.15158],[3299.5,3.035],[3299.6,3.80447688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713105225,[[3296.7,0.1517],[3296.4,2.66376733],[3296.3,1.44675096],[3295.9,4.752],[3295.7,21.27706566]],[[3298.6,2.92501258],[3299.1,0.15159],[3299.3,4.672],[3300.7,3.80447688],[3301.5,6.77355176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713115039,[[3296.2,0.15564162],[3296.0,2.66376733],[3295.4,18.0],[3295.1,6.19575096],[3295.0,6.82454503]],[[3298.0,0.35783888],[3298.1,2.92501258],[3298.2,7.706],[3298.4,0.15162],[3298.7,1.44675096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713166193,[[3294.1,0.15182],[3293.7,2.83449375],[3292.5,18.0],[3292.4,5.66696083],[3291.5,6.5]],[[3295.9,5.04956065],[3296.0,2.79979079],[3296.1,3.18873],[3297.2,3.27875946],[3297.5,4.10837688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713205417,[[3297.5,0.15166],[3297.0,4.78670106],[3296.7,4.755],[3296.6,6.826],[3296.3,3.79054503]],[[3299.1,2.75685546],[3299.7,4.693],[3299.9,11.6387908],[3300.0,6.357],[3300.2,4.04442087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713218534,[[3299.7,0.15156],[3299.3,2.77010106],[3298.8,3.792],[3298.7,1.44914807],[3298.5,7.785]],[[3301.0,0.35557039],[3301.2,0.00270442],[3301.4,2.75313646],[3301.7,0.15147],[3302.1,13.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713265258,[[3300.8,0.15447058],[3300.6,2.82910015],[3299.9,22.73],[3299.7,0.24683545],[3299.6,3.03]],[[3302.5,0.35500945],[3302.6,2.82388445],[3302.7,4.678],[3302.9,3.03],[3303.2,0.15437702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713293082,[[3299.9,0.15437288],[3299.6,2.7401146],[3299.1,4.723],[3299.0,18.0],[3298.8,3.79054503]],[[3301.6,0.35685189],[3301.7,2.82060081],[3301.8,7.709],[3302.0,0.15146],[3302.7,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713323215,[[3297.2,2.0875],[3297.1,0.00371333],[3296.8,2.8058239],[3296.3,0.15172],[3296.2,3.792]],[[3298.4,6.00386995],[3298.5,4.705],[3298.8,1.5953385],[3299.1,0.23869952],[3299.2,6.85650365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713365727,[[3299.8,2.65478476],[3299.7,0.15156],[3299.6,0.0033849],[3298.7,3.792],[3298.2,1.63640673]],[[3301.5,4.722],[3301.6,3.27451434],[3301.8,0.20421993],[3302.0,2.07056263],[3305.3,8.35926459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713399368,[[3299.0,3.74679642],[3298.9,0.00369258],[3297.7,3.792],[3297.6,4.684],[3297.3,4.02773403]],[[3300.7,0.15152],[3300.9,0.34117466],[3301.0,2.41936743],[3301.1,13.765],[3301.2,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713430982,[[3299.9,0.15155],[3299.7,2.90445315],[3299.2,8.465],[3299.1,1.44320983],[3299.0,0.9708]],[[3302.1,2.81516365],[3302.2,4.731],[3302.3,3.04005051],[3302.4,1.44320983],[3302.6,9.63995715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713460739,[[3297.3,2.85422901],[3297.2,0.9606],[3297.1,0.00298479],[3296.3,7.55],[3296.0,1.44320983]],[[3298.9,0.33673086],[3299.0,2.76550909],[3299.1,3.033],[3299.3,4.741],[3299.4,1.59478983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713494474,[[3298.5,0.15162],[3298.4,2.74089714],[3297.7,3.792],[3297.5,9.17014863],[3297.4,3.032]],[[3300.8,2.90226378],[3301.0,3.035],[3301.1,12.357],[3301.2,4.78475917],[3301.3,1.63904899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713527909,[[3294.1,0.15182],[3293.8,2.99276598],[3292.6,1.63689741],[3292.2,18.0],[3292.1,0.24664006]],[[3295.7,0.00334623],[3296.1,2.80702851],[3296.7,3.80447688],[3297.5,7.14449176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713558624,[[3290.6,0.15198],[3290.0,3.07468864],[3289.9,6.00352151],[3289.7,1.44945603],[3289.0,0.24581979]],[[3292.1,4.783],[3292.2,2.87018019],[3292.6,3.039],[3292.8,3.80447688],[3292.9,2.71466244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713572036,[[3290.4,0.15199],[3289.6,3.07468864],[3289.3,18.0],[3289.2,1.44945603],[3288.7,0.00217476]],[[3291.8,2.87018019],[3292.6,1.60134603],[3292.8,2.96100788],[3293.8,1.49912828],[3296.5,15.43678001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713624181,[[3290.0,0.15201],[3289.1,2.87937981],[3288.4,0.00381147],[3288.3,3.79054503],[3288.2,1.64628364]],[[3291.1,0.33284117],[3291.2,2.89392499],[3291.3,4.79028253],[3291.8,3.19293],[3292.2,0.25068679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713662715,[[3292.0,0.15191],[3291.4,4.61],[3291.2,6.52554041],[3291.1,21.038],[3290.9,0.00373311]],[[3293.5,3.05292047],[3293.8,0.07068149],[3294.0,4.775],[3294.1,0.15182],[3294.4,5.75266244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713677721,[[3294.0,0.15182],[3293.5,0.00305405],[3293.4,4.625],[3293.2,18.0],[3293.1,2.85540363]],[[3295.6,2.7476282],[3296.1,4.92173],[3296.2,4.49131864],[3296.7,2.9673197],[3298.1,6.77355176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713733270,[[3293.2,0.00325623],[3292.6,7.644],[3292.4,2.62596409],[3292.2,3.792]],[[3295.0,2.7908799],[3295.1,4.766],[3295.2,3.037],[3295.4,0.00311883],[3295.6,0.15177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713766097,[[3289.6,0.15204],[3289.0,0.00322098],[3288.5,2.58431401],[3287.5,1.64204362],[3285.4,8.49188054]],[[3290.7,2.69787387],[3290.8,4.78],[3291.2,2.7112927],[3291.4,0.15196],[3291.5,6.84547688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713795530,[[3287.0,0.00247774],[3286.4,2.76993436],[3286.3,7.634],[3286.1,18.0],[3285.9,1.4542047]],[[3288.7,2.7379149],[3289.0,4.795],[3289.1,1.4542047],[3289.3,0.15206],[3291.3,5.75213899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713825037,[[3278.6,0.00261503],[3278.0,0.15258],[3277.7,18.0],[3277.3,7.638],[3277.0,3.98014217]],[[3280.0,1.4542047],[3280.1,4.807],[3280.7,3.048],[3280.8,0.15516328],[3281.1,2.7112927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713847057,[[3277.9,0.00340735],[3276.9,4.593],[3276.8,3.052],[3276.7,2.52593747]],[[3278.5,0.0022426],[3279.3,2.69887776],[3279.6,1.4542047],[3279.9,0.15249],[3280.1,4.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713875180,[[3280.9,0.15244],[3280.4,2.78454077],[3280.2,0.00358348],[3279.8,4.589],[3278.1,3.79054503]],[[3282.5,2.71640957],[3282.6,0.00241545],[3283.1,0.24688938],[3283.3,7.5142927],[3283.4,0.15233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713907105,[[3273.2,4.685],[3273.1,0.15281],[3272.6,8.33833196],[3272.0,24.6],[3271.7,2.56589227]],[[3274.3,5.34281461],[3275.2,4.813],[3275.3,0.15271],[3275.5,5.2002515],[3275.7,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713930020,[[3274.4,7.759],[3274.0,0.00296195],[3273.7,24.6]],[[3276.0,0.00361718],[3277.3,0.15261],[3277.4,4.805],[3277.6,0.05314028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713959950,[[3275.0,0.15272],[3274.3,3.25506101],[3274.2,6.0],[3274.1,0.00381398],[3273.9,1.4672084]],[[3276.4,3.36302876],[3277.1,3.056],[3277.4,1.6198184],[3277.7,4.795],[3278.9,2.7112927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767713998294,[[3271.2,0.15289],[3270.9,0.22836456],[3270.4,3.4513399],[3270.1,2.72419501],[3269.8,1.7599618]],[[3273.4,3.31077232],[3273.5,0.15279],[3274.0,6.0],[3274.5,14.55400258],[3274.7,0.00272426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714020006,[[3273.4,0.15279],[3273.0,0.00380176],[3272.5,4.688],[3272.4,3.056],[3272.2,3.32840165]],[[3274.5,3.57569736],[3274.7,0.00272426],[3275.3,0.15271],[3275.7,8.11],[3276.0,2.9341517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714050937,[[3271.3,6.00373757],[3271.2,0.1529],[3271.0,4.685],[3270.9,2.72419501],[3270.8,3.057]],[[3272.9,3.55455597],[3273.5,0.15279],[3274.1,1.4682197],[3274.6,2.7112927],[3274.7,0.00272426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714083659,[[3272.5,0.15283],[3272.2,2.72419501],[3272.0,3.81740778],[3271.8,3.05210739],[3271.7,24.6]],[[3274.0,3.39626235],[3274.3,4.77],[3274.6,3.057],[3274.7,0.00272426],[3274.8,1.4682197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714108865,[[3267.8,4.69614089],[3267.7,0.15305],[3267.5,3.058],[3267.4,3.34831451],[3266.5,3.81740778]],[[3270.3,3.21335678],[3270.4,0.00215279],[3270.6,4.92091],[3271.1,3.058],[3271.2,1.66452195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714137211,[[3265.3,0.15316],[3265.2,2.94998261],[3265.1,4.695],[3264.9,0.00279813],[3264.5,1.66452195]],[[3267.7,2.90852],[3267.8,0.86407655],[3268.1,0.15303],[3268.3,3.06],[3268.4,5.00016713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714162639,[[3263.9,0.15322],[3263.3,2.81749947],[3262.9,4.689],[3262.8,3.064],[3262.7,24.6]],[[3265.6,2.58613706],[3266.0,4.774],[3266.3,0.15311],[3266.4,5.77747015],[3266.8,3.81973651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714186958,[[3269.6,0.15296],[3269.5,0.00295181],[3269.3,2.62700198],[3269.0,4.684],[3268.9,3.063]],[[3271.0,0.00217745],[3271.5,2.47569904],[3272.0,0.23963554],[3272.1,5.23448571],[3272.3,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714213170,[[3271.9,4.685],[3271.8,0.15285],[3271.6,4.52701681],[3271.5,2.49887933],[3269.9,21.411]],[[3273.3,0.00295653],[3273.4,1.84001282],[3273.6,2.3088872],[3273.7,0.15277],[3273.8,2.68327713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714239701,[[3275.5,0.15482481],[3274.9,4.674],[3274.8,3.056],[3274.7,2.36635435],[3274.0,26.26394697]],[[3277.0,0.00327642],[3277.2,2.46403538],[3277.5,4.756],[3277.6,0.15258],[3277.9,3.29865854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714274242,[[3272.4,0.00250964],[3271.8,4.81685],[3271.6,5.44485225],[3270.2,2.73988649],[3270.1,21.406]],[[3273.8,2.33412456],[3273.9,0.81145424],[3274.0,0.15275],[3274.3,6.00371306],[3274.7,0.24400579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714316793,[[3265.4,0.00363453],[3265.2,1.99317282],[3265.1,1.46816113],[3265.0,1.482],[3264.8,2.54062559]],[[3267.8,2.19952823],[3267.9,2.85904],[3268.0,3.29995401],[3268.3,1.46816113],[3269.5,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714335703,[[3266.2,0.15311],[3266.1,1.46816113],[3265.9,6.0],[3265.8,2.23185715],[3265.4,4.66863453]],[[3267.5,0.00335914],[3268.1,2.32433103],[3268.5,3.062],[3268.6,4.745],[3268.8,2.87027334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714363013,[[3267.3,4.686],[3267.2,0.15307],[3267.1,0.00286369],[3267.0,2.2326063],[3266.9,9.61929427]],[[3269.5,2.36135205],[3269.6,0.47831077],[3270.2,0.24511044],[3270.5,14.32939534],[3270.9,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714385133,[[3268.3,2.2326063],[3268.2,4.693],[3268.0,3.792],[3267.8,2.73988649],[3267.7,3.061]],[[3270.3,0.32548293],[3270.4,0.15642893],[3270.5,1.44639534],[3270.6,2.36135205],[3270.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714420981,[[3273.4,0.15278],[3273.3,0.0039501],[3273.1,4.702],[3272.9,3.67870483],[3271.2,2.73988649]],[[3275.2,2.29575706],[3275.3,0.80261919],[3275.4,0.15269],[3276.0,3.056],[3276.1,12.17319426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714445997,[[3273.8,0.15276],[3273.3,2.32118342],[3273.2,1.46803405],[3272.7,24.6],[3268.5,0.3064]],[[3275.7,2.26509034],[3276.0,0.15266],[3276.1,1.46803405],[3276.4,4.695],[3276.5,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714472219,[[3270.2,0.15638339],[3270.1,7.751],[3270.0,2.1865348],[3269.6,3.792],[3269.5,24.6]],[[3272.3,2.12977897],[3272.4,0.15284],[3272.6,4.689],[3273.0,11.432],[3273.1,0.23658451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714513352,[[3271.7,4.696],[3271.4,0.15289],[3271.3,2.08996661],[3271.2,3.057],[3271.0,2.73988649]],[[3273.5,2.26820024],[3273.6,0.15279],[3274.2,0.00278536],[3274.6,12.81],[3275.1,15.97327334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714544663,[[3273.4,2.31604302],[3273.0,7.46672193],[3272.8,4.70143501],[3272.7,3.056],[3272.5,2.73988649]],[[3275.2,0.00367929],[3275.4,2.17699016],[3275.8,0.15268],[3276.0,4.666],[3276.2,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714572598,[[3271.9,6.96822039],[3271.8,0.15287],[3271.6,6.0],[3271.5,1.46672193],[3271.3,0.00342465]],[[3273.3,0.00215753],[3273.7,2.1902898],[3273.8,4.664],[3273.9,0.15277],[3274.2,0.23949874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714605930,[[3271.9,6.86847632],[3271.7,0.15287],[3271.6,6.0],[3271.5,5.79688649],[3271.3,3.79542465]],[[3273.7,0.15278],[3274.2,5.075],[3274.3,0.00204699]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714640154,[[3271.3,4.76342465],[3270.6,2.73988649],[3270.5,3.20993],[3270.4,3.81740778],[3270.3,2.08397605]],[[3272.4,2.15647103],[3272.6,6.0],[3272.9,0.15282],[3273.2,9.744],[3273.5,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714681690,[[3269.4,0.0026419],[3269.1,2.73988649],[3268.6,2.20061785],[3268.3,9.42580528],[3268.0,7.05575727]],[[3271.8,2.30792979],[3271.9,4.684],[3272.1,4.52732568],[3272.7,5.075],[3272.8,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714723629,[[3268.3,0.00298704],[3267.7,0.15306],[3267.3,2.10208139],[3266.9,4.773],[3266.8,24.6]],[[3269.4,2.07720032],[3269.6,0.00303495],[3269.7,4.681],[3270.0,3.21296],[3270.8,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714759651,[[3266.0,6.55729427],[3265.6,24.84536859],[3265.1,7.05575727],[3264.9,3.792]],[[3268.3,2.27120465],[3268.6,0.00364944],[3269.1,5.075],[3269.4,7.78927385],[3269.5,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714798278,[[3267.8,6.07037577],[3267.7,4.764],[3267.6,24.6],[3267.5,0.00220053],[3267.0,2.73988649]],[[3269.8,2.27947331],[3269.9,0.15296],[3270.0,6.357],[3270.1,0.24364544],[3270.2,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714834805,[[3265.9,7.865],[3265.7,0.15315],[3265.4,2.22641702],[3265.2,1.84228114],[3265.1,3.792]],[[3267.6,2.12732366],[3267.7,0.15306],[3268.8,5.085],[3268.9,3.062],[3269.1,7.72297454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714895137,[[3268.1,8.34837697],[3267.9,3.792],[3267.7,1.47136954],[3266.0,6.5],[2968.5,2.65]],[[3269.9,2.20155051],[3270.1,0.15295],[3270.6,5.085],[3270.8,6.357],[3270.9,0.00353445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714902138,[[3269.3,4.821],[3268.6,2.19025558],[3268.5,3.06],[3268.4,24.6],[3268.3,2.73988649]],[[3270.8,2.1414356],[3270.9,0.15291],[3271.3,5.08737245],[3271.5,4.629],[3272.3,2.71727334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714937169,[[3269.5,6.95252598],[3269.4,0.15298],[3269.1,2.73988649],[3268.8,1.47136954],[3268.7,3.81740778]],[[3271.6,2.24190079],[3271.8,0.15287],[3272.0,0.23842222],[3272.1,6.55636954],[3272.4,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767714969195,[[3266.4,0.00227998],[3265.7,3.792],[3265.6,2.20679231],[3265.4,3.062],[3265.2,6.69301282]],[[3267.9,2.07006176],[3268.8,3.21501],[3269.2,6.357],[3270.1,5.2002515],[3270.2,21.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715005419,[[3267.4,0.15308],[3267.0,4.889],[3266.9,2.73988649],[3266.8,3.062],[3266.6,5.8962301]],[[3268.9,0.00365671],[3269.1,2.12768116],[3269.7,0.39780535],[3269.8,7.663],[3269.9,21.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715045642,[[3270.6,4.974],[3270.2,0.15294],[3270.1,3.792],[3270.0,3.059],[3269.7,1.47231612]],[[3272.1,2.19211707],[3272.2,6.0022044],[3272.7,1.62514612],[3272.8,7.641],[3273.2,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715083077,[[3269.6,0.00247267],[3269.3,0.15298],[3268.9,3.792],[3268.8,4.996],[3268.4,24.84171013]],[[3270.6,2.13250017],[3270.7,0.00297246],[3271.1,4.586],[3271.3,5.078],[3271.5,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715137927,[[3269.4,0.15298],[3269.0,6.0],[3268.9,6.51916328],[3268.8,2.73988649],[3268.7,2.22739916]],[[3270.4,2.16815372],[3271.4,4.596],[3271.6,10.193],[3271.7,3.21387],[3271.9,6.60432489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715157642,[[3271.1,5.096],[3270.7,0.15292],[3270.6,0.00363358],[3270.4,3.058],[3270.1,2.16759753]],[[3272.7,2.17734737],[3272.8,6.0],[3273.0,0.15281],[3273.2,1.47116328],[3273.3,0.00388887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715201190,[[3272.9,4.88350615],[3272.6,3.83703356],[3272.1,5.48147652],[3271.7,7.12591948],[3271.3,8.77036244]],[[3274.4,0.00342143],[3274.8,2.01202257],[3276.1,5.078],[3276.2,2.7235975],[3276.3,5.78806697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715253227,[[3274.1,0.00317689],[3273.9,5.153],[3273.2,3.056],[3273.1,1.98533911],[2968.9,0.5]],[[3275.5,1.96463652],[3275.9,0.00305643],[3276.3,0.15265],[3276.5,0.24237393],[3276.7,5.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715270137,[[3276.4,2.13610577],[3276.1,1.46592988],[3276.0,4.141],[3275.6,3.055],[3274.7,24.6]],[[3278.0,1.76385865],[3278.4,0.15255],[3278.5,0.24336088],[3279.2,5.078],[3279.3,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715301065,[[3275.9,1.82693297],[3275.8,5.28267],[3275.6,1.46592988],[3275.5,3.053],[3274.0,3.84301563]],[[3278.1,1.96191618],[3278.3,0.0022849],[3278.5,5.078],[3278.6,1.46592988],[3278.8,2.96845124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715348609,[[3278.1,1.93467145],[3278.0,0.15256],[3277.5,5.124],[3277.2,24.6],[3277.1,3.892]],[[3280.0,1.90965826],[3280.1,0.15247],[3280.7,7.577],[3280.9,0.00226218],[3281.7,5.44088012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715360602,[[3276.9,0.00352248],[3275.8,1.16767],[3275.6,4.80624658],[3275.4,0.23892331],[3274.8,3.84301563]],[[3278.2,1.87710429],[3278.3,0.15256],[3278.4,6.00354065],[3278.9,9.83885158],[3279.1,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715394450,[[3278.4,1.97164754],[3278.2,5.25809049],[3278.0,3.052],[3277.9,6.488],[3276.9,24.6]],[[3280.5,2.06990945],[3280.9,2.5812],[3281.1,5.069],[3281.5,2.72044006],[3282.2,6.96453353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715427068,[[3279.2,3.881],[3278.8,0.00377216],[3278.7,5.26653],[3278.4,1.83708453],[3277.7,3.84301563]],[[3280.4,0.31614562],[3280.6,10.68145],[3280.8,6.92019923],[3281.3,2.72044006],[3281.5,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715481417,[[3278.2,1.85384585],[3278.1,3.881],[3277.9,0.15257],[3277.4,3.051],[3277.3,6.393]],[[3280.1,4.537],[3280.2,0.15246],[3280.4,5.069],[3280.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715483514,[[3278.2,0.003685],[3277.7,1.85016085],[3277.5,3.881],[3277.2,5.2536],[3276.7,3.84301563]],[[3279.6,5.069],[3279.7,0.31454711],[3280.1,11.29185297],[3280.5,3.051],[3280.8,9.21844006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715513740,[[3277.8,1.79171084],[3277.2,5.087],[3277.1,0.15261],[3277.0,1.46388457],[3276.9,3.052]],[[3279.2,0.31435401],[3279.3,0.00344184],[3279.5,5.2215],[3279.6,4.56],[3280.1,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715547469,[[3277.5,1.8303675],[3277.4,0.15259],[3277.0,1.46388457],[3276.5,5.067],[3276.4,6.89601563]],[[3279.0,4.577],[3279.3,0.00344184],[3279.6,8.122],[3279.9,0.24875377],[3280.1,0.88291177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715603902,[[3276.9,1.80558855],[3276.7,3.881],[3276.6,0.00227431],[3275.7,6.393],[3273.9,21.374]],[[3278.3,0.31804168],[3278.6,0.15254],[3278.8,0.24532028],[3279.5,0.89811615],[3279.6,3.02584006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715629021,[[3272.1,1.80329536],[3272.0,0.15284],[3271.6,7.47132193],[3270.4,32.683],[3270.0,0.24366188]],[[3273.7,3.749],[3273.8,0.00301569],[3274.1,3.056],[3274.7,1.92177681],[3275.0,7.99657302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715659038,[[3271.2,1.99524658],[3270.8,6.0],[3270.7,1.46751688],[3270.0,3.059],[3269.9,5.021]],[[3272.2,0.00321454],[3273.1,7.34244006],[3273.3,1.80778129],[3273.4,9.4022762],[3273.5,3.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715673055,[[3267.1,1.84236658],[3266.5,0.1531],[3266.2,1.46751688],[3265.4,0.24107292],[3265.0,5.53562304]],[[3269.3,1.46751688],[3269.4,1.96075129],[3269.5,1.16178803],[3269.6,10.624],[3270.4,7.75562574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715707071,[[3265.1,1.83907111],[3265.0,0.00196657],[3264.5,0.15319],[3263.3,7.633],[3262.9,29.36864649]],[[3266.3,0.88443964],[3266.7,0.00216177],[3266.9,0.15309],[3267.1,0.24808188],[3267.5,10.36462574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715733492,[[3263.8,2.01778619],[3263.6,0.15324],[3263.4,0.00350228],[3262.6,4.991],[3261.9,27.7]],[[3265.7,0.3212022],[3265.9,7.45875574],[3266.2,3.74587604],[3266.5,4.94318295],[3266.6,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715748607,[[3263.8,1.71553086],[3263.7,0.15323],[3263.4,0.00350228],[3263.0,1.47686374],[3262.9,4.985]],[[3265.9,1.47686374],[3266.0,0.15615267],[3266.2,2.67562574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715785520,[[3265.9,1.54860792],[3265.7,0.00306618],[3265.1,1.47686374],[3265.0,3.063]],[[3267.6,0.00245051],[3268.1,7.682],[3268.4,1.47686374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715812641,[[3270.0,1.30863179],[3269.9,6.15294],[3269.2,0.00300577],[3268.7,1.66676855],[3268.5,27.7]],[[3271.2,0.00266722],[3272.2,1.48264848],[3272.4,5.451],[3273.1,2.39633363],[3273.5,1.66676855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715832379,[[3270.6,1.46914425],[3269.7,1.66676855],[3269.5,5.583],[3269.3,27.7],[3269.2,2.75048034]],[[3271.6,0.83034234],[3272.2,0.00309815],[3272.5,0.23983058],[3272.8,2.67562574],[3272.9,1.23846857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715870309,[[3274.3,0.00297355],[3273.6,0.15277],[3273.5,10.62890803],[3273.1,27.7],[3272.9,3.881]],[[3275.5,0.82296048],[3275.6,1.17574666],[3275.8,0.00381607],[3275.9,0.15266],[3276.3,0.24072949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715907443,[[3272.5,3.881],[3272.2,0.15549221],[3271.8,3.94017242],[3271.7,10.1812847],[3271.5,6.393]],[[3274.0,1.97704495],[3274.1,6.32003425],[3274.3,0.15571359],[3274.8,1.46579688],[3274.9,7.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715932868,[[3275.6,1.05771385],[3275.5,0.15268],[3275.1,4.898],[3274.5,3.05836847],[3273.4,3.81748782]],[[3277.8,1.30287338],[3277.9,1.586],[3278.0,4.86909981],[3279.4,21.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767715942272,[[3275.1,5.95171385],[3275.0,0.1527],[3274.6,3.055],[3273.9,3.881],[3272.3,5.46562304]],[[3277.0,1.15029338],[3277.1,0.15261],[3277.8,0.00236923],[3278.0,1.7599618],[3278.2,0.24893325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716002016,[[3275.6,1.46601824],[3275.5,0.15268],[3275.3,3.054],[3274.1,3.81748782],[3273.3,1.63172124]],[[3277.9,1.06890633],[3278.0,0.15257],[3278.4,0.0025407],[3278.7,4.551],[3278.8,1.46601824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716042849,[[3270.0,1.10313643],[3269.9,0.15294],[3269.8,1.7599618],[3269.6,1.46601824],[3269.0,0.23818891]],[[3271.5,0.86159707],[3271.9,1.06403914],[3272.1,4.565],[3272.4,0.2405564],[3272.6,2.67562574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716056261,[[3269.8,1.76261139],[3269.6,0.15296],[3269.1,1.10009652],[3268.6,1.66587516],[3268.5,1.63172124]],[[3271.0,0.44977617],[3271.2,1.06403914],[3271.4,2.67562574],[3271.5,0.15668892],[3272.2,5.35125149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716107224,[[3269.8,1.12511477],[3269.5,1.63172124],[3269.4,0.15297],[3268.5,1.66587516],[3267.1,7.10530995]],[[3271.5,0.00375639],[3271.8,0.15286],[3271.9,4.574],[3272.3,3.06],[3272.4,0.24656136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716141041,[[3268.4,0.00251184],[3267.8,1.6237578],[3267.4,2.74738326],[3266.7,4.816],[2968.9,0.5]],[[3269.2,0.42590326],[3269.3,4.574],[3269.5,6.0],[3269.6,1.04803484],[3269.7,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716177077,[[3270.8,0.1556562],[3270.6,1.14485733],[3270.1,4.796],[3269.7,1.66429779],[3269.4,31.51748782]],[[3272.8,1.0964381],[3272.9,1.42034498],[3273.2,6.0],[3273.3,0.23933776],[3273.5,4.62020544]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716201799,[[3269.0,0.15619948],[3268.8,1.11298972],[3268.1,4.785],[3268.0,3.059],[3267.6,5.44920906]],[[3270.5,0.00231572],[3270.6,4.572],[3271.0,1.24863555],[3271.4,6.12],[3273.3,0.30332459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716226716,[[3267.8,1.15587802],[3267.7,0.15304],[3267.6,6.0],[3267.3,0.00348791],[3267.1,1.63172124]],[[3268.7,0.41640609],[3269.4,0.00223793],[3269.6,2.943],[3269.7,3.061],[3270.1,0.15293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716252247,[[3267.9,1.09973108],[3267.8,0.15304],[3267.2,6.0],[3267.1,9.29640215],[3266.7,0.2501101]],[[3269.9,5.83632049],[3270.2,3.21393],[3270.3,1.47040215],[3270.4,1.12352094],[3271.3,2.67562574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716282962,[[3269.0,1.63172124],[3268.6,1.18053338],[3268.3,0.15302],[3268.2,6.393],[3267.9,4.75625933]],[[3270.3,0.85518104],[3270.4,0.41534936],[3270.5,1.0928973],[3270.9,6.02840215],[3271.2,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716305873,[[3267.9,0.00225933],[3267.4,1.63172124],[3267.3,1.33359338],[3266.9,4.746],[3266.5,6.393]],[[3268.7,0.41049994],[3268.9,0.00217009],[3269.2,7.0928973],[3269.4,0.15297],[3269.6,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716331887,[[3269.4,0.15196],[3269.2,1.12639606],[3269.1,4.737],[3269.0,3.062],[3268.1,24.6]],[[3271.4,1.14052346],[3271.5,0.8567387],[3271.6,0.2399671],[3271.8,0.15285],[3272.7,7.22862574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716368515,[[3269.8,4.736],[3269.7,1.17842312],[3269.6,0.00315197],[3269.3,3.06],[3268.9,1.48614937]],[[3271.4,0.00295858],[3271.8,1.15210916],[3271.9,0.15285],[3272.1,0.24169018],[3272.4,1.48614937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716391943,[[3269.2,0.15298],[3269.0,4.73],[3268.6,4.21222369],[3268.5,2.73392914],[3268.4,1.48614937]],[[3270.5,0.40338422],[3270.6,1.21595627],[3271.2,0.15289],[3271.7,3.059],[3271.8,1.48614937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716421768,[[3265.7,0.00255993],[3265.2,1.84001282],[3265.0,4.384],[3264.7,3.21419],[3263.6,3.81748782]],[[3267.0,1.21218592],[3267.4,0.00352032],[3267.5,0.15306],[3268.4,3.061],[3268.6,5.73662574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716454082,[[3265.4,0.15315],[3264.8,6.332],[3264.7,6.0],[3263.8,1.68541494],[3263.6,21.455]],[[3267.2,1.28833714],[3267.8,3.74587604],[3268.0,0.15303],[3268.2,9.87125149],[3268.3,6.95662694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716466994,[[3263.4,0.00363032],[3263.3,0.15325],[3262.6,4.71],[3262.5,3.064],[3262.4,1.25267504]],[[3264.5,2.42571733],[3265.6,0.15315],[3265.7,2.70094694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716509337,[[3261.8,1.53290187],[3260.8,6.0],[3260.7,1.49274889],[3260.6,4.701],[3260.4,3.068]],[[3262.6,0.00267827],[3263.5,4.40920385],[3263.6,4.513],[3263.8,2.85171749],[3264.1,3.74587604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716537755,[[3261.6,1.51697587],[3261.5,0.15334],[3261.0,0.00333537],[3260.6,7.43168931],[3260.4,3.067]],[[3263.0,0.36267814],[3263.6,0.15324],[3263.7,0.00325219],[3263.8,1.45913047],[3264.3,4.56274889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716560167,[[3262.4,3.881],[3262.1,1.57288734],[3261.6,4.687],[3261.5,9.13168931],[3260.0,21.552]],[[3263.6,0.36245944],[3263.7,0.00325219],[3264.1,1.756929],[3264.4,4.499],[3264.5,0.25031904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716588889,[[3266.0,1.59737203],[3265.8,0.00333378],[3265.5,4.676],[3265.2,0.15316],[3265.0,3.881]],[[3267.7,0.15547419],[3268.0,0.242262],[3268.1,4.489],[3268.2,4.67304113],[3269.4,19.21087604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716615407,[[3266.1,3.881],[3265.8,0.00333378],[3265.3,1.83058138],[3264.9,11.057],[3264.7,3.063]],[[3267.1,1.60694113],[3267.2,6.3600577],[3267.3,4.63707],[3267.6,2.69848749],[3267.9,3.74587604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716645839,[[3266.8,0.15309],[3266.7,3.22404599],[3266.6,4.67131825],[3266.4,1.59062726],[3266.1,9.457]],[[3268.4,0.36067628],[3268.5,1.71219822],[3268.7,0.00341231],[3269.0,0.15299],[3269.3,0.24476757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716685368,[[3266.7,0.15309],[3266.6,0.00231825],[3266.4,1.64842265],[3266.2,4.664],[3266.1,3.062]],[[3268.1,0.36103123],[3268.6,1.74653989],[3268.7,4.473],[3268.8,3.062],[3269.0,0.15299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716713186,[[3266.0,3.22404599],[3265.9,0.15313],[3265.7,1.69556079],[3265.2,2.73868931],[3264.9,3.81748782]],[[3267.4,0.00329799],[3267.8,0.24061136],[3268.0,0.15303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716738314,[[3255.2,1.75004985],[3254.1,0.1537],[3253.6,5.60599508],[3253.1,0.24529255],[3252.5,21.478]],[[3257.3,0.47522692],[3257.4,1.49099508],[3257.6,0.15354],[3257.7,0.02808302],[3257.8,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716767022,[[3253.9,0.73592334],[3253.5,0.9216696],[3253.1,4.662],[3253.0,4.57191233],[3251.7,21.505]],[[3255.2,1.29799646],[3255.6,2.69848749],[3255.9,3.74587604],[3256.6,2.75559671],[3256.9,7.11019694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716785333,[[3255.8,0.00359722],[3255.3,1.82680749],[3255.2,7.733],[3255.0,0.08]],[[3257.6,1.80992361],[3257.8,4.492],[3258.6,0.00304635],[3258.7,2.69848749],[3258.8,1.69776758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716814368,[[3255.0,6.08132204],[3254.7,0.15367],[3253.8,1.79966622],[3253.6,20.473],[3253.5,5.5706696]],[[3255.9,0.0039912],[3256.5,1.77246129],[3257.8,3.74587604],[3258.5,7.04900875],[3258.6,3.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716839278,[[3252.1,2.13312362],[3252.0,0.08],[3251.2,19.09775726],[3250.9,2.73781312],[3250.5,3.81748782]],[[3254.5,1.83064705],[3254.9,0.00231175],[3255.0,3.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716860697,[[3250.6,0.15386],[3250.3,1.92925091],[3250.2,7.50036734],[3249.8,17.4],[3248.0,0.15399]],[[3252.3,0.8533512],[3252.6,0.00386119],[3253.0,1.95423886],[3253.3,4.63674],[3253.4,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716887808,[[3254.3,0.00223202],[3254.2,0.15369],[3253.1,4.351],[3252.9,1.94724148],[3252.8,0.81525677]],[[3256.1,2.02413854],[3256.2,7.575],[3256.7,0.15358],[3256.9,15.02248468],[3259.4,2.91684205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716920242,[[3254.7,0.15367],[3254.2,1.63991657],[3254.1,2.17288516],[3253.9,2.18655543],[3253.4,7.5128897]],[[3255.9,0.00305751],[3258.4,21.526],[3258.5,0.3076],[3258.6,1.70007658],[3262.5,0.92188077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716946459,[[3254.5,0.15368],[3254.0,4.623],[3253.8,4.36549937],[3253.5,2.73781312],[3253.2,3.81748782]],[[3255.5,0.00229489],[3256.1,2.26890415],[3256.4,4.561],[3256.7,3.22858],[3257.4,7.78473993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716973467,[[3250.1,2.3099613],[3250.0,0.15389],[3249.1,1.50412898],[3249.0,7.702],[3247.7,21.55683689]],[[3251.8,3.079],[3252.1,0.1538],[3252.2,4.566],[3252.6,2.42063138],[3252.9,2.67773993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767716998085,[[3250.0,2.3099613],[3249.9,0.1539],[3249.3,0.00248856],[3249.1,4.619],[3249.0,3.078]],[[3250.9,0.83277392],[3251.8,0.00363531],[3251.9,4.564],[3252.0,2.67773993],[3252.2,0.15379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717022012,[[3251.1,0.15384],[3250.4,7.69],[3250.3,2.49206198],[3250.2,1.50412898],[3248.9,3.81748782]],[[3252.8,2.83812326],[3253.2,9.573],[3253.3,0.00379426],[3253.5,3.23173],[3254.5,2.67773993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717043826,[[3252.1,0.00336612],[3251.9,2.75454348],[3250.4,0.24667677],[3250.2,1.13743739],[3250.1,2.73781312]],[[3254.6,2.58828637],[3254.8,4.559],[3255.0,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717068645,[[3254.3,6.7],[3254.2,4.599],[3254.0,3.075],[3253.3,1.70396026]],[[3256.5,0.33623509],[3256.6,0.93970314],[3256.8,3.075],[3257.0,2.67773993],[3257.2,2.46765109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717095663,[[3255.9,4.588],[3255.8,5.74002516],[3255.4,1.49985818],[3254.3,3.81748782],[3254.2,21.511]],[[3258.0,2.59096529],[3258.6,0.15349],[3258.7,4.544],[3259.4,7.78473993],[3259.5,0.05343874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717142711,[[3256.0,2.66928559],[3255.8,1.49738807],[3255.5,3.881],[3255.3,2.75101653],[3255.0,4.581]],[[3257.8,0.33664153],[3257.9,7.24882522],[3258.1,10.374],[3258.3,3.072],[3258.6,0.15349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717152119,[[3257.5,4.03454],[3257.0,2.66928559],[3256.6,10.972],[3256.3,2.74869269],[3256.0,3.81748782]],[[3258.6,0.33677318],[3258.9,4.54717587],[3259.5,5.78282522],[3260.0,7.78473993],[3261.4,6.08137303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717177828,[[3255.6,2.86370635],[3255.5,3.881],[3254.8,0.00313133],[3254.3,6.393],[3254.2,7.32169269]],[[3257.0,0.00324657],[3257.3,1.14080821],[3257.4,4.54],[3257.7,3.073],[3258.0,1.64899936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717196937,[[3254.8,0.00313133],[3254.6,2.73745507],[3254.3,2.74869269],[3254.0,3.81748782],[3253.5,5.42590111]],[[3256.6,1.14510732],[3256.7,0.15358],[3257.0,6.00324657],[3257.2,4.542],[3257.3,1.6907313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717231870,[[3252.7,2.77621375],[3252.6,0.00359154],[3252.3,0.15378],[3251.9,1.49938742],[3250.3,1.11305656]],[[3254.2,0.33538019],[3254.3,4.547],[3254.6,0.15368],[3254.8,3.075],[3254.9,0.24604825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717257301,[[3249.5,2.86632984],[3249.3,0.0025296],[3248.7,1.49938742],[3248.6,9.058],[3248.5,3.077]],[[3251.0,6.0],[3251.6,0.00316724],[3251.9,2.91409002],[3253.0,3.076],[3255.6,17.3053375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717281620,[[3253.7,0.00325011],[3253.1,2.68777245],[3252.7,4.7],[3252.3,0.15379],[3251.5,1.70186022]],[[3255.0,0.83508968],[3255.3,8.67255022],[3255.6,0.00389139],[3256.2,2.67773993],[3256.7,10.55781619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717308634,[[3250.5,0.00357884],[3250.0,2.97458156],[3249.5,3.077],[3249.3,4.551],[3249.0,4.7]],[[3252.2,1.16265471],[3252.3,7.3254207],[3252.6,3.077],[3253.1,0.00223964],[3253.2,2.67773993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717335657,[[3248.5,7.31867389],[3248.3,0.15398],[3248.2,7.78183932],[3248.0,0.001],[3244.8,10.93124608]],[[3250.3,1.16775076],[3250.5,0.00353778],[3250.8,2.67090428],[3250.9,0.15386],[3251.3,3.75295597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717361480,[[3249.9,4.564],[3249.8,0.1539],[3249.7,2.87003769],[3249.2,3.079],[3248.8,1.50398943]],[[3250.8,0.00230224],[3251.6,7.23160204],[3251.7,3.23282],[3252.0,5.103],[3252.3,2.73129392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717394603,[[3253.6,2.79130651],[3253.5,4.568],[3253.2,1.50398943],[3252.9,3.074],[3252.6,0.24141526]],[[3255.5,2.67773993],[3255.7,3.75295597],[3255.8,2.79231911],[3256.2,5.37127577],[3256.6,6.04039137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717417428,[[3254.0,0.00300912],[3253.7,0.15372],[3253.2,2.79130651],[3253.0,4.57],[3252.7,3.074]],[[3255.3,2.79231911],[3255.9,0.15362],[3256.1,2.67773993],[3256.3,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717446254,[[3251.3,0.15383],[3250.8,2.89820059],[3250.7,0.00300042],[3250.0,1.69872005],[3249.4,7.31569269]],[[3253.1,5.36025814],[3253.2,2.87333983],[3253.3,3.23074],[3253.9,5.103],[3254.1,2.67773993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717490705,[[3248.6,0.00285996],[3248.3,0.15397],[3248.0,0.001],[3247.8,4.562],[3247.6,5.75899821]],[[3249.8,2.84828823],[3249.9,5.68625115],[3250.6,6.0],[3250.7,4.568],[3250.9,0.24645697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717508014,[[3248.9,0.15394],[3248.2,2.67999821],[3248.0,8.81510543],[3247.1,8.74499686],[3246.6,21.557]],[[3251.2,2.84828823],[3251.3,1.13274634],[3251.4,6.15383],[3251.8,6.61950459],[3251.9,7.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717538938,[[3249.6,0.15391],[3249.2,3.881],[3249.1,2.87653134],[3248.9,4.549],[3248.6,6.393]],[[3251.3,2.72805793],[3251.4,5.39378691],[3251.9,0.15381],[3252.2,0.00330323],[3252.3,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717569860,[[3249.9,0.15641347],[3249.4,2.63079666],[3249.0,3.078],[3248.3,2.74869269],[3247.0,7.25933995]],[[3251.9,2.85339893],[3252.1,4.57],[3252.6,8.191],[3253.2,3.076],[3253.6,3.75295597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717625713,[[3245.7,0.1541],[3245.1,8.62548753],[3245.0,1.50264645],[3244.9,0.00372171],[3244.7,4.551]],[[3247.0,0.82811308],[3247.2,2.70591595],[3247.9,4.57],[3248.1,0.15399],[3248.2,5.75973993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717629509,[[3246.0,0.15408],[3245.7,2.66888194],[3245.6,4.552],[3245.1,1.50264645],[3245.0,7.8]],[[3248.4,4.57325261],[3248.5,4.18038638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717658816,[[3247.5,0.15401],[3247.2,2.61466106],[3247.1,3.881],[3247.0,4.548],[3246.6,5.82969269]],[[3248.9,0.82756562],[3249.2,0.00263951],[3249.3,2.66158647],[3249.5,9.678],[3249.6,0.15392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717719081,[[3248.5,0.00254082],[3248.3,0.15397],[3247.7,2.61003462],[3247.4,4.537],[3247.2,3.079]],[[3250.1,4.566],[3250.4,0.15388],[3250.5,5.113],[3250.7,1.50318999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717722281,[[3249.5,0.15392],[3248.9,2.63942371],[3248.8,1.50318999],[3248.6,7.615],[3248.5,2.75123351]],[[3251.3,2.39049473],[3251.4,6.02989683],[3251.8,3.079],[3252.0,0.15668277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717757205,[[3247.3,0.15631304],[3246.4,4.527],[3246.3,5.50824097],[3245.9,10.54869269],[3242.7,0.3083]],[[3249.0,2.62605172],[3249.1,6.31075794],[3249.5,6.15392],[3249.6,0.00226089],[3250.3,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717790742,[[3249.8,0.1539],[3248.9,2.51766121],[3248.4,6.96],[3248.3,12.126],[3247.5,9.14169269]],[[3251.1,2.51391543],[3251.4,4.57],[3251.9,5.26381],[3252.0,3.079],[3252.1,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717835691,[[3238.9,7.8],[3238.8,2.55847088],[3238.7,0.96845146],[3238.2,0.24212732],[3238.0,4.81837412]],[[3241.2,3.91645624],[3241.6,0.00385947],[3242.0,0.15428],[3242.4,0.24838625],[3242.8,2.15851008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717846300,[[3238.7,0.15443],[3238.5,6.00311958],[3238.1,2.48305919],[3237.7,7.8],[3236.3,1.0991887]],[[3240.5,2.48948357],[3240.6,0.00384449],[3241.6,3.087],[3241.7,4.578],[3242.4,0.2440922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717870115,[[3239.4,2.48305919],[3239.3,0.1544],[3239.1,4.538],[3238.7,3.09194477],[3237.9,0.24596716]],[[3240.9,0.81530836],[3241.7,2.48948357],[3241.8,2.14899279],[3242.0,0.15428],[3242.1,2.67773993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717910046,[[3241.7,0.15805755],[3241.6,4.537],[3241.3,3.085],[3241.2,2.51197142],[3241.0,3.881]],[[3242.9,0.80946025],[3243.4,0.00398822],[3243.7,2.45192297],[3243.9,2.67773993],[3244.0,0.15418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717921156,[[3240.1,0.15436],[3239.4,10.54],[3239.1,3.087],[3239.0,0.00264315],[3238.7,1.71271228]],[[3241.1,0.00237421],[3242.3,2.45192297],[3242.5,0.15425],[3243.0,3.087],[3243.8,6.4306959]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717945693,[[3241.5,4.542],[3241.3,0.15712844],[3241.1,3.087],[3240.9,2.50587793],[3240.1,6.62969269]],[[3243.1,0.81220858],[3243.3,2.46158282],[3243.6,0.1542],[3243.8,0.00268455],[3244.3,7.78773993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767717984522,[[3240.2,4.55448263],[3239.7,2.44366264],[3239.6,3.24239],[3238.8,1.51090684],[3238.1,21.619]],[[3241.6,0.00216651],[3241.8,0.15429],[3242.1,2.30086381],[3242.5,2.67773993],[3243.8,6.98807489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718021652,[[3240.9,2.40332073],[3240.6,0.15434],[3239.9,2.74869269],[3239.6,5.52962408],[3239.4,1.11805857]],[[3242.8,3.55985921],[3242.9,0.15424],[3243.0,6.0],[3243.9,8.2],[3244.1,2.6800874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718047476,[[3239.6,2.56709089],[3239.3,0.00375387],[3238.8,1.71213626],[3238.5,7.8],[3238.4,0.24565939]],[[3241.9,2.43400847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718072107,[[3239.7,0.15438],[3239.5,2.40235945],[3239.4,6.0],[3239.3,4.56375387],[3238.9,4.60019294]],[[3241.3,0.00333155],[3241.5,2.50233884],[3241.7,0.15429],[3242.1,2.67773993],[3242.4,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718079011,[[3238.1,0.0029387],[3237.8,4.563],[3237.7,0.15448],[3237.6,2.35203031],[3237.5,3.088]],[[3239.8,2.6753012],[3240.3,0.15436],[3240.5,4.52],[3240.6,3.088],[3240.9,5.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718126869,[[3236.9,4.569],[3236.7,2.36308742],[3236.5,3.24353],[3236.4,0.00356337],[3236.3,1.51219294]],[[3238.9,2.36344745],[3239.1,0.15441],[3239.8,1.51219294],[3240.0,4.511],[3240.1,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718152790,[[3239.9,0.15763991],[3239.6,2.39310574],[3238.4,7.8]],[[3241.5,0.81118096],[3241.6,0.00300554],[3241.9,2.51137893],[3242.6,2.67773993],[3242.7,5.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718160899,[[3239.5,0.00226101],[3239.1,0.15441],[3239.0,3.881],[3238.9,4.565],[3238.6,2.39310574]],[[3241.3,2.51137893],[3241.4,1.14479587],[3241.6,0.00300554],[3241.8,0.15428],[3242.1,5.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718208934,[[3241.2,2.861],[3241.1,0.15432],[3240.9,3.085],[3240.7,2.4112122],[3240.2,1.50921416]],[[3243.1,2.29611525],[3243.2,0.80603594],[3243.4,0.00303967],[3243.7,0.1542],[3243.9,1.50921416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718240447,[[3243.5,2.5935263],[3243.1,1.50921416],[3243.0,4.588],[3242.9,3.085],[3242.4,2.74869269]],[[3245.0,0.00307094],[3245.7,0.1541],[3246.2,4.482],[3246.4,9.24715011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718271081,[[3248.9,2.98892137],[3248.3,3.081],[3247.9,7.8],[3247.0,1.70933729],[3213.8,0.00933474]],[[3250.2,0.00345269],[3250.6,0.15387],[3250.8,2.45135352],[3251.4,0.05357155],[3251.7,8.50192142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718286396,[[3250.6,4.74987],[3250.5,3.079],[3249.9,2.39748146],[3249.7,0.00328818],[3249.1,1.70933729]],[[3252.7,2.60512352],[3252.8,0.79856692],[3253.1,0.00254563],[3253.9,2.67773993],[3254.1,7.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718318824,[[3250.1,4.598],[3250.0,0.15389],[3249.8,3.078],[3249.7,1.50292509],[3249.5,2.20567468]],[[3251.6,2.39003585],[3251.8,0.00366976],[3252.7,4.452],[3252.8,2.67773993],[3253.3,1.50292509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718345940,[[3248.4,4.605],[3248.2,5.5390258],[3247.8,1.50292509],[3246.7,2.74830171],[3246.6,1.13182757]],[[3250.2,2.4123629],[3250.7,0.00333951],[3251.2,5.129],[3251.3,3.08],[3251.9,3.75295597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718362956,[[3248.2,10.13249663],[3247.5,0.00230789],[3247.4,2.74830171],[3247.3,1.50292509],[3246.6,5.42590111]],[[3249.6,0.32734982],[3250.1,0.15389],[3250.4,5.129],[3250.5,2.36367327],[3250.7,0.00333951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718399984,[[3250.1,2.24332671],[3249.4,7.701],[3248.7,1.70700579],[3247.7,24.30430171],[3247.4,3.81748782]],[[3251.6,0.00228085],[3252.4,0.15378],[3252.6,2.37643002],[3252.8,7.518],[3253.1,5.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718427698,[[3252.2,4.629],[3252.1,3.881],[3251.7,5.3440394],[3251.2,6.393],[3249.2,7.25923995]],[[3253.8,2.30728299],[3253.9,0.15371],[3254.0,2.68004444],[3254.2,5.116],[3255.2,6.98807489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718457523,[[3252.1,4.628],[3251.9,0.1538],[3251.7,1.34554905],[3251.6,1.50130831],[3251.5,3.076]],[[3253.6,0.8082171],[3253.7,2.17721419],[3254.0,6.00230451],[3254.1,0.1537],[3254.6,2.67773993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718466029,[[3252.2,2.33276461],[3251.9,0.1538],[3251.7,9.20430831],[3251.0,2.74830171],[3250.7,3.81748782]],[[3253.8,1.12677456],[3254.2,5.116],[3254.3,2.17721419],[3254.4,4.428],[3255.1,1.50130831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718511252,[[3247.3,0.00377908],[3246.6,3.079],[3246.3,2.46566292],[3245.5,0.24696176],[3244.1,2.74830171]],[[3248.6,3.19419526],[3250.1,9.49787542],[3250.2,6.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718541095,[[3246.3,0.15684501],[3246.0,7.09319347],[3245.7,3.081],[3244.9,12.2524372],[3242.8,10.93124608]],[[3247.6,0.31299619],[3248.0,2.40385072],[3248.1,5.116],[3248.2,2.83171993],[3248.5,3.75295597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718550898,[[3246.5,7.24625347],[3246.3,0.00277501],[3246.0,3.081],[3245.7,2.74830171],[3245.4,3.81748782]],[[3247.8,0.80628759],[3248.0,0.00246979],[3248.4,0.15398],[3248.5,5.116],[3248.6,6.85638093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718596947,[[3249.1,4.643],[3248.9,2.63520943],[3248.7,0.15396],[3248.6,0.00291137],[3248.5,3.08]],[[3250.8,0.31209709],[3250.9,2.53712059],[3251.1,4.462],[3251.2,0.15384],[3251.4,5.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718630673,[[3248.5,0.15396],[3248.4,2.49731922],[3248.3,3.881],[3248.2,0.00257337],[3247.9,1.215]],[[3250.1,5.116],[3250.2,4.473],[3250.4,2.69643752],[3250.8,10.374],[3251.9,1.70533036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718648488,[[3248.6,2.74830171],[3248.4,2.65128922],[3248.3,3.81748782],[3248.2,0.00257337],[3247.5,7.10530995]],[[3250.6,2.54255752],[3250.7,4.504],[3251.3,5.116],[3251.4,10.374],[3251.8,21.68630384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718697028,[[3252.1,4.658],[3252.0,0.1538],[3251.7,2.52789158],[3251.6,1.50193326],[3251.3,3.077]],[[3253.5,1.11443171],[3253.8,2.41622828],[3254.0,0.15371],[3254.1,5.108],[3266.5,10.8817602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718723258,[[3252.2,7.26174416],[3251.5,2.74830171],[3251.3,3.077],[3251.2,3.81748782],[3251.1,1.50091812]],[[3253.8,0.00398149],[3253.9,5.108],[3254.0,4.508],[3254.2,2.58403919],[3254.4,0.24428946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718748475,[[3252.7,2.2857367],[3252.6,6.15377],[3252.5,4.645],[3252.0,3.881],[3251.8,2.74830171]],[[3254.0,0.32370659],[3254.2,0.00309973],[3255.0,5.108],[3255.1,0.15366],[3255.4,1.02786968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718784396,[[3253.2,4.64785751],[3253.0,2.11285967],[3252.9,0.15376],[3252.7,5.82330171],[3252.4,3.81748782]],[[3254.6,5.108],[3254.7,2.18521717],[3255.0,0.15366],[3255.2,4.516],[3255.6,3.07874272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718809828,[[3250.2,0.00349584],[3249.6,0.15391],[3249.5,1.186],[3249.3,2.10746512],[3248.8,1.50134545]],[[3251.9,2.26774369],[3252.4,4.534],[3252.6,6.60934545],[3255.0,7.29637489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718840247,[[3248.1,0.15398],[3247.9,7.996851],[3247.8,4.64],[3247.7,4.50965785],[3247.5,2.74830171]],[[3249.8,1.98296913],[3250.1,4.562],[3250.4,0.15753328],[3250.8,5.34962907],[3250.9,4.58334545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718883883,[[3250.4,4.637],[3250.0,3.078],[3249.9,0.1539],[3249.8,1.9618305],[3249.4,2.75250686]],[[3252.0,1.89725655],[3252.1,0.1538],[3252.5,9.667],[3252.8,0.00217814],[3253.2,0.24950468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718912595,[[3249.3,4.643],[3249.1,0.00309885],[3248.8,2.90645686],[3248.6,8.79854105],[3247.6,8.77062431]],[[3250.8,1.8422382],[3250.9,0.32355049],[3251.0,0.15385],[3251.8,8.188],[3251.9,7.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718948132,[[3249.6,4.674],[3249.3,1.90386926],[3249.1,0.00309885],[3248.9,3.078],[3248.6,2.75250686]],[[3250.8,0.32293672],[3251.3,5.108],[3251.4,1.81684729],[3251.8,0.15381],[3252.0,6.04737279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718982044,[[3252.0,4.678],[3251.9,1.69746189],[3251.8,3.881],[3251.7,0.15381],[3251.4,0.00251887]],[[3253.8,1.13660901],[3253.9,1.89141143],[3254.5,4.106],[3254.7,0.05351701],[3254.8,9.32858566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767718997866,[[3253.2,4.681],[3252.7,1.85123189],[3252.5,3.076],[3252.1,3.881],[3251.2,10.55250686]],[[3254.6,1.73770143],[3254.8,0.00215977],[3254.9,0.15366],[3256.0,8.69095597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719049113,[[3251.0,0.15384],[3250.6,1.52752475],[3250.5,4.684],[3250.0,2.75250686],[3249.8,7.8]],[[3252.2,0.00323547],[3253.0,6.22363717],[3253.2,3.078],[3253.4,0.2489482],[3253.6,1.5043176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719084524,[[3253.8,4.68],[3253.5,0.00285427],[3253.4,1.55786689],[3253.2,3.075],[3251.1,3.81748782]],[[3255.5,1.56550593],[3255.6,5.108],[3255.7,0.15363],[3256.0,0.10242634],[3256.5,8.87321287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719111146,[[3251.6,0.0029651],[3251.5,1.64527226],[3250.0,1.13437677],[2962.6,6.21039945]],[[3253.7,1.54342477],[3253.8,4.542],[3254.2,0.24528391],[3254.4,8.18795489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719147576,[[3250.8,4.687],[3250.6,0.15742908],[3250.5,4.2529845],[3250.2,3.077],[3249.9,7.8]],[[3252.4,1.84360623],[3253.0,5.108],[3253.1,4.544],[3253.4,3.077],[3253.8,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719174800,[[3251.5,1.00137273],[3251.4,0.15383],[3251.3,4.71],[3251.2,3.881],[3251.1,1.39709172]],[[3253.2,1.00137273],[3253.3,1.49052132],[3253.4,0.15374],[3254.0,3.75295597],[3254.5,5.37127577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719210625,[[3253.5,1.0002958],[3253.0,0.15375],[3252.9,0.0023292],[3252.7,1.27669196],[3252.5,4.717]],[[3254.7,0.00368006],[3254.9,1.44241741],[3255.0,0.15366],[3255.1,1.0002958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719245659,[[3254.1,0.1537],[3253.9,10.723],[3253.8,2.75250686],[3253.6,3.81748782],[3253.5,1.28354139]],[[3255.7,1.47814003],[3256.0,0.1],[3256.4,0.39719999],[3256.6,0.93739137],[3256.8,7.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719281474,[[3254.3,0.00255932],[3254.2,4.727],[3253.9,2.75250686],[3253.8,0.15371],[3253.7,6.89148782]],[[3255.5,1.3434841],[3256.0,0.15361],[3256.5,0.00381804],[3256.6,6.04539137],[3257.1,3.75295597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719318099,[[3252.6,4.737],[3252.2,0.00272026],[3252.0,1.50014794],[3251.9,1.58137283],[3251.8,3.075]],[[3254.4,1.37555431],[3254.5,6.15368],[3254.7,4.498],[3255.1,1.50014794],[3255.5,7.82221287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719363742,[[3252.2,3.881],[3252.1,1.53206088],[3251.9,6.0],[3251.1,4.735],[3251.0,10.84832998]],[[3253.1,0.0034996],[3254.1,1.41315477],[3254.3,0.4008966],[3254.4,6.219],[3254.8,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719387473,[[3251.2,0.00258341],[3250.7,4.748],[3250.5,3.22987],[3250.4,2.75250686],[3250.3,1.38269723]],[[3252.4,1.36545117],[3252.6,6.0],[3252.8,0.15376],[3253.0,9.597],[3253.7,2.71821287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719417275,[[3246.6,1.54811318],[3246.2,1.50857316],[3245.6,7.8],[3244.5,2.75250686],[3244.3,7.69509185]],[[3248.6,2.623],[3248.7,4.4193138],[3248.9,0.15395],[3249.2,0.00224896],[3250.2,2.71821287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719459517,[[3246.6,0.15405],[3246.3,1.29924964],[3246.2,1.50602531],[3245.9,4.732],[3245.7,3.081]],[[3248.3,1.38615876],[3248.5,0.00322879],[3248.6,4.516],[3248.7,2.71821287],[3248.8,0.15395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719487328,[[3248.1,0.00257689],[3248.0,0.15399],[3247.9,1.38460944],[3247.5,4.723],[3247.0,3.31964775]],[[3249.7,1.40567633],[3250.3,4.66288],[3250.5,1.05575807],[3250.6,3.08],[3251.0,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719530866,[[3248.3,0.15397],[3248.2,4.732],[3248.0,4.16671058],[3247.9,3.079],[3247.7,3.81748782]],[[3250.0,1.33237166],[3250.2,0.15389],[3250.5,1.05575807],[3250.6,9.6],[3250.7,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719568098,[[3247.9,10.00417809],[3247.8,0.154],[3247.5,1.5054758],[3247.3,2.75624817],[3246.9,6.393]],[[3249.5,1.18256443],[3249.6,1.32831512],[3249.9,0.1539],[3250.2,4.494],[3250.5,8.18782448]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719596531,[[3249.3,1.32571859],[3249.2,4.75038003],[3249.1,0.15393],[3248.7,3.881],[3248.6,3.079]],[[3251.2,1.38892313],[3251.3,0.15383],[3251.4,4.487],[3251.5,3.079],[3251.6,2.71821287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719626354,[[3251.7,0.00294433],[3251.6,1.31201056],[3251.5,0.15382],[3249.9,6.76173649],[3242.9,14.274058]],[[3253.7,1.36773574],[3253.9,0.15371],[3254.3,0.05351578],[3254.4,4.484],[3254.5,0.24268805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719672503,[[3251.0,3.881],[3250.9,0.00243177],[3250.3,0.15388],[3250.1,2.75250686]],[[3252.0,0.31734378],[3252.4,1.46525323],[3253.0,7.83121287],[3253.4,8.22995597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719706140,[[3251.1,0.15384],[3251.0,1.39135436],[3250.9,1.50193958],[3250.5,0.24717031],[3250.4,7.8]],[[3253.5,1.29639616],[3253.7,0.15372],[3253.9,0.25080589],[3254.3,0.05351578],[3254.5,1.50193958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719734473,[[3248.0,9.13268621],[3247.8,0.154],[3247.3,0.24637395],[3246.7,2.75250686]],[[3249.9,1.24169923],[3250.0,6.0],[3250.2,0.15389],[3250.5,4.476],[3250.6,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719771397,[[3245.7,4.74526849],[3245.6,3.2351],[3245.2,1.21824906],[3245.0,10.55250686],[3244.7,3.81748782]],[[3247.8,1.46304686],[3248.5,13.83121287],[3248.8,6.83495597],[3248.9,0.00248813],[3249.3,5.37127577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719808226,[[3247.9,3.881],[3247.7,4.757],[3247.6,0.15401],[3247.5,1.50514229],[3247.2,3.87569702]],[[3249.1,1.16657905],[3249.4,1.29242552],[3249.5,0.00360903],[3249.7,0.15391],[3249.8,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719863579,[[3245.6,6.02414064],[3245.5,0.00266334],[3245.4,0.15411],[3245.0,3.081],[3244.9,2.75250686]],[[3247.4,0.00305908],[3247.5,1.25387264],[3247.7,0.15401],[3248.2,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719875187,[[3244.6,0.00237549],[3244.3,1.24614064],[3243.8,0.15419],[3243.6,0.95292142],[3243.5,4.776]],[[3246.1,0.15408],[3246.5,1.25387264],[3246.8,0.24229094],[3246.9,5.113],[3247.2,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719906835,[[3243.9,1.17623546],[3243.8,0.15419],[3243.6,0.95583003],[3243.3,3.084],[3243.2,4.766]],[[3245.6,1.16034542],[3245.8,1.20851925],[3245.9,0.00397225],[3246.1,0.15408],[3246.2,9.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719956279,[[3241.6,1.1919057],[3241.5,0.1543],[3241.1,6.26498623],[3240.3,2.75250686],[3240.2,0.00385954]],[[3243.0,0.84610161],[3243.2,4.483],[3243.6,0.40125037],[3243.7,5.118],[3243.8,4.25932691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719963391,[[3241.6,3.881],[3241.2,1.1919057],[3241.1,1.66330623],[3240.4,9.14550686],[3239.7,5.42590111]],[[3243.3,4.483],[3243.5,6.44553691],[3243.6,0.25394555],[3244.7,11.86927577],[3253.1,13.0581122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767719990007,[[3241.1,1.2625444],[3240.8,4.579],[3240.6,0.00345002],[3240.5,3.086],[2960.8,2.65]],[[3242.9,1.1706786],[3243.0,0.00313864],[3243.2,4.49],[3243.5,1.26392059],[3243.6,5.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720038729,[[3246.6,0.15405],[3246.5,6.24417583],[3246.4,0.80513742],[3246.3,3.083],[3245.4,7.8]],[[3248.5,1.14168494],[3249.1,0.15394],[3249.4,2.71821287],[3249.5,6.051],[3249.8,3.75295597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720043652,[[3248.9,0.00356744],[3248.3,1.50917583],[3248.2,1.11678819]],[[3250.6,0.00233263],[3251.4,3.23583],[3252.5,10.12523243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720071770,[[3248.1,0.15398],[3248.0,4.731],[3247.9,2.70111093],[3247.5,3.08370131],[3246.8,3.881]],[[3250.3,2.71821287],[3250.4,1.25492476],[3250.6,0.00274767],[3250.7,3.75295597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720101493,[[3248.5,3.881],[3248.0,4.747],[3247.9,0.15399],[3247.6,7.66106599],[3247.5,0.00370131]],[[3249.8,6.0],[3249.9,0.1539],[3250.0,1.24271399],[3250.6,0.00274767],[3251.4,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720135736,[[3250.5,1.42658331],[3250.2,4.759],[3249.9,0.00361956],[3249.8,3.00275024],[3249.5,3.81748782]],[[3252.2,0.31782936],[3252.4,1.04381335],[3252.6,1.24256338],[3253.1,3.079],[3253.4,12.27821287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720167548,[[3249.2,0.15393],[3249.1,4.751],[3249.0,4.5824998],[3248.8,2.75250686],[3248.0,8.22574691]],[[3250.9,1.29772388],[3251.1,0.15384],[3252.1,5.118],[3252.2,4.5844998],[3252.3,2.71821287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720199078,[[3250.3,4.783],[3250.2,1.6573798],[3250.1,1.23061699],[3250.0,3.881],[3249.9,3.079]],[[3252.3,1.29911125],[3252.4,0.00366142],[3252.8,3.079],[3252.9,4.67348808],[3253.0,1.10419157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720257136,[[3252.7,0.15377],[3252.2,5.85923149],[3252.0,0.55085426],[3251.9,3.077],[3251.4,9.14550686]],[[3254.3,1.06764557],[3255.1,0.00347039],[3255.2,7.489],[3255.3,0.24150047],[3255.7,8.9174539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720277655,[[3251.9,0.1538],[3251.6,4.768],[3251.5,2.75250686],[3251.4,3.81748782],[3251.1,0.00355407]],[[3253.5,1.1366856],[3254.4,12.595],[3254.8,4.58278625],[3254.9,2.71821287],[3255.1,0.00347039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720311780,[[3252.4,0.55085426],[3252.3,1.00052219],[3252.2,4.92279],[3252.1,2.75250686],[3251.9,3.81748782]],[[3253.6,1.09204714],[3253.9,1.00052219],[3254.0,0.15371],[3254.8,12.585],[3254.9,2.71821287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720350114,[[3253.2,0.15374],[3253.1,0.61740125],[3252.7,2.75250686],[3252.6,12.573],[3252.5,3.076]],[[3255.0,0.31025478],[3255.1,0.99733607],[3255.4,0.15364],[3255.9,0.24979455],[3256.1,7.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720429682,[[3252.3,1.50147014],[3252.2,4.762],[3252.1,0.15379],[3251.8,2.95297603],[3251.7,0.00359386]],[[3254.0,0.70061454],[3254.1,0.1537],[3254.7,3.076],[3254.8,2.71821287],[3255.0,10.25095597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720436090,[[3253.5,1.00051962],[3253.0,0.39085426],[3252.9,0.15376],[3252.4,2.91945887],[3252.2,7.838]],[[3254.4,0.70061454],[3255.3,1.00051962],[3255.4,0.15364],[3255.6,2.71821287],[3255.9,3.80644946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720482343,[[3252.5,4.768],[3251.9,0.1538],[3251.8,2.75250686],[3251.7,3.07959386],[3251.6,0.70923601]],[[3253.7,0.70380365],[3254.0,6.15371],[3254.8,0.05351158],[3255.0,7.82921287],[3255.1,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720563718,[[3249.0,0.15394],[3248.8,0.39085426],[3248.5,0.63513353],[3248.4,1.50912929],[3248.3,2.75250686]],[[3250.4,0.68855453],[3251.0,0.15385],[3251.3,6.498],[3252.1,8.58124968],[3276.4,19.5871684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720572914,[[3249.1,0.15394],[3248.6,0.39085426],[3248.5,4.754],[3248.4,2.75630697],[3248.3,0.63513353]],[[3250.7,0.68855453],[3250.9,4.36],[3251.0,0.15385],[3251.3,3.079],[3251.4,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720600157,[[3249.8,5.75702797],[3249.7,0.15391],[3249.5,2.75250686],[3249.4,0.64636303],[3249.2,3.81748782]],[[3251.3,0.63699406],[3251.5,0.00382812],[3251.8,0.15381],[3252.1,4.59896453],[3257.2,18.72938024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720667217,[[3250.0,6.0],[3249.9,4.752],[3249.8,3.08048329],[3249.6,0.15391],[3249.5,0.61013832]],[[3251.3,0.00381501],[3251.8,0.64331099],[3252.0,0.1538],[3252.8,1.50090598],[3252.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720669501,[[3249.9,5.51603832],[3249.8,0.00248329],[3249.4,3.078],[3249.0,7.8],[3248.9,2.75250686]],[[3251.3,0.00381501],[3251.4,0.64331099],[3251.8,0.15381],[3252.8,5.107],[3252.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720753270,[[3250.7,0.79581998],[3250.3,4.763],[3250.2,3.078],[3249.8,0.35085426],[3249.7,1.70329396]],[[3252.1,0.00258597],[3252.6,0.15377],[3252.7,0.61711945],[3253.1,0.29574894],[3254.1,15.43935066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720783011,[[3251.4,2.75250686],[3251.2,0.15384],[3251.1,1.50157631],[3251.0,3.81748782],[3250.9,0.35085426]],[[3253.2,0.66865056],[3253.3,0.30814837],[3253.4,0.15374],[3253.9,0.24112017],[3254.2,2.71821287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720802739,[[3251.3,0.63131011],[3251.2,4.92384],[3250.9,3.076],[3250.8,0.00359545],[3250.5,8.15085426]],[[3253.3,0.82239056],[3253.9,4.313],[3254.2,2.71821287],[3254.4,8.187],[3254.5,3.75295597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720852274,[[3252.5,0.75915324],[3252.4,0.35085426],[3252.1,4.656],[3251.8,2.75250686],[3250.7,1.33920343]],[[3254.1,0.29921331],[3254.3,0.62165793],[3254.7,0.15367],[3254.8,0.00261574],[3255.3,5.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720888116,[[3253.3,4.781],[3253.1,0.00358768],[3252.7,0.35085426],[3252.6,3.075],[3252.5,0.15378]],[[3253.9,0.29961323],[3254.0,0.61655289],[3254.4,0.15369],[3254.8,0.00261574],[3255.3,5.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720918027,[[3254.9,1.00088257],[3254.4,0.00256973],[3254.1,0.62464034],[3253.7,0.15372],[2951.1,0.5]],[[3255.9,0.6390045],[3256.3,0.1536],[3256.4,0.24081129],[3256.5,1.00088257],[3256.6,2.01984549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767720969475,[[3254.6,0.96767057],[3254.5,0.15368],[3254.2,17.275],[3253.8,3.075],[3253.7,6.393]],[[3256.4,0.00217561],[3256.5,0.66650384],[3256.6,0.93739137],[3256.7,0.15358],[3257.8,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721015014,[[3253.7,6.76427512],[3253.6,5.11285426],[3253.3,1.50057844],[3252.9,7.8],[3252.8,3.075]],[[3255.0,0.00275157],[3255.5,0.62353152],[3256.1,0.15361],[3256.6,0.93739137],[3257.7,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721062752,[[3256.6,4.405],[3256.5,3.42385426],[3256.4,0.63139589],[3256.2,0.1536],[3256.1,1.50057844]],[[3258.4,0.59457521],[3258.5,0.00371632],[3258.8,0.39579816],[3259.0,0.2],[3259.2,1.50057844]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721071260,[[3259.3,0.63139589],[3259.2,7.824],[3259.1,0.15346],[3258.5,1.69507204],[3258.2,21.50754223]],[[3261.6,1.51968707],[3261.8,0.24437596],[3261.9,0.15333],[3262.2,0.05339335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721141328,[[3259.0,0.58204539],[3258.9,1.49760228],[3258.7,3.069],[3258.6,4.725],[3257.5,0.35085426]],[[3261.2,0.59254247],[3262.1,4.0],[3262.2,1.49830691],[3262.3,3.077],[3263.3,0.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721183281,[[3256.3,0.6137552],[3255.8,0.00282023],[3255.6,4.56539142],[3255.4,0.536],[2948.5,8.1993727]],[[3258.8,0.61679775],[3259.7,1.49439142],[3259.8,4.1282379],[3260.1,0.241103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721200085,[[3258.4,0.00378261],[3256.8,0.35085426],[3256.3,1.6954327],[3253.6,5.095],[2946.7,0.5]],[[3259.5,0.56716678],[3259.6,0.00299175],[3260.6,0.24091407],[3260.8,16.872],[3261.2,2.41309137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721258951,[[3253.5,0.9254912],[3252.5,0.57682532],[3252.4,10.48850451],[3252.1,3.80310631],[3251.5,8.93835023]],[[3254.9,0.57356848],[3255.0,4.252],[3255.5,5.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721282361,[[3245.2,29.03069658],[3244.8,4.787],[3244.2,3.083],[3243.8,0.1542],[3243.7,1.50276705]],[[3247.3,0.59796614],[3247.6,1.65396917],[3247.7,3.78596243],[3248.3,3.083],[3248.8,8.5310484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721293175,[[3244.4,0.15418],[3243.9,26.36821534],[3243.7,0.00282788],[3243.4,0.00770311],[3233.7,15.91350794]],[[3246.4,0.69482532],[3246.5,5.33190525],[3246.9,0.15406],[3247.3,6.93147682],[3247.4,1.49993917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721333795,[[3247.7,4.77157486],[3247.2,5.07304],[3246.6,1.6568787],[3246.5,3.082],[3246.4,0.03251216]],[[3248.7,0.83603052],[3249.1,2.805],[3249.5,0.15393],[3249.6,3.083],[3251.7,4.16972471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721367226,[[3243.6,1.10713142],[3243.5,0.48786],[3243.1,7.996],[3243.0,0.11992443],[3242.9,0.24473574]],[[3245.9,1.00000979],[3246.2,8.178],[3246.4,4.278],[3246.9,0.2421753],[3247.0,5.84655562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721398671,[[3243.6,1.10713142],[3243.0,13.35414687],[3242.9,0.24953418],[3242.7,5.52239914],[3242.6,0.14059866]],[[3245.3,0.8137137],[3246.3,1.50746747],[3246.5,0.15408],[3246.6,2.75947092],[3247.0,0.00226188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721420696,[[3243.6,1.11055315],[3243.5,0.48786],[3242.8,0.83902826],[3242.7,1.50746747],[3242.4,4.11144847]],[[3245.2,0.7882604],[3245.4,4.277],[3245.7,5.118],[3245.8,3.084],[3245.9,0.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721466841,[[3241.1,0.15433],[3240.9,0.82658552],[3240.3,3.085],[3240.1,4.868],[3239.8,5.52239914]],[[3242.9,0.83775087],[3243.2,0.15715892],[3243.4,9.411],[3243.8,3.086],[3243.9,2.76162621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721503959,[[3240.5,0.48861],[3240.4,0.00341418],[3240.1,0.82873249],[3239.7,1.51033594],[3239.3,3.086]],[[3242.1,4.293],[3242.2,0.79987637],[3242.4,3.086],[3242.6,0.15426],[3242.9,5.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721533589,[[3239.0,0.79767428],[3238.8,0.00345684],[3238.7,0.96845146],[3238.6,3.088],[3237.0,6.64959006]],[[3240.9,0.31975547],[3241.5,4.315],[3241.6,0.15431],[3241.7,3.088],[3241.9,7.49603263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721565434,[[3239.7,0.00364909],[3239.1,0.85030267],[3238.7,1.12290146],[3238.0,4.2072701],[3237.4,8.83582855]],[[3241.2,0.98544585],[3241.4,0.31864085],[3241.5,6.0],[3241.6,4.324],[3241.8,8.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721597650,[[3242.0,0.0023586],[3241.5,0.7880578],[3241.3,2.45632],[3241.2,3.086],[3240.4,3.454]],[[3243.3,6.31891048],[3243.4,5.118],[3243.5,0.99158516],[3243.7,4.32750395],[3244.1,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721629471,[[3238.2,0.81929052],[3237.7,0.15449],[3236.8,1.75776999],[3232.8,12.92075309]],[[3239.8,4.346],[3239.9,6.0],[3240.0,0.85214681],[3240.1,0.15438],[3240.4,2.76521601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721641292,[[3238.6,0.81929052],[3238.5,0.15445],[3238.0,0.1],[3237.7,0.00385711],[3237.6,3.089]],[[3240.1,0.31917298],[3240.2,2.76392179],[3240.5,12.15527152],[3240.6,0.15760626],[3240.9,5.51514078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721689225,[[3221.0,0.78332019],[3220.9,34.79341985],[3220.8,6.0],[3220.7,32.4],[3220.3,4.798]],[[3223.8,0.00239337],[3224.6,0.79478175],[3225.0,3.099],[3225.1,4.395],[3225.2,0.24630379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721713342,[[3221.3,0.44431326],[3221.2,13.978],[3221.1,32.4],[3221.0,0.24363194],[3220.1,21.74]],[[3224.1,1.22370929],[3224.2,0.15514],[3224.3,2.60341128],[3224.7,3.6517603],[3225.3,5.22766669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721724062,[[3221.5,1.29080045],[3221.4,4.883],[3221.1,0.15529],[3221.0,3.105],[3219.2,3.09]],[[3222.6,1.05871445],[3223.1,0.1552],[3223.7,0.00294116],[3223.8,2.60341128],[3224.1,3.6517603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721760998,[[3215.5,1.36368417],[3215.4,3.109],[3215.2,0.00235331],[3215.1,0.15558],[3214.7,4.947]],[[3216.9,0.00361504],[3217.3,0.15548],[3218.8,2.60341128],[3218.9,3.6517603],[3219.4,14.21735019]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721785218,[[3217.6,1.56156246],[3217.5,4.95],[3217.1,3.11],[3217.0,0.00320601],[3216.5,1.98878758]],[[3218.9,0.00401943],[3219.1,0.15539],[3219.5,2.60341128],[3219.8,3.6517603],[3220.0,1.50690361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721811442,[[3219.3,4.967],[3219.0,0.00324386],[3218.7,3.109],[3218.2,1.66868139],[3218.0,0.15544]],[[3219.9,0.15535],[3220.7,1.65725106],[3221.8,2.60341128],[3222.0,3.109],[3222.1,0.28545392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721838173,[[3218.1,1.72758825],[3218.0,3.109],[3217.9,5.12244],[3217.4,6.0],[3217.2,0.0024695]],[[3219.8,0.00345647],[3220.4,1.68422229],[3220.9,3.109],[3221.1,0.28353292],[3221.5,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721862690,[[3220.0,4.981],[3219.9,0.00305167],[3219.4,3.107],[3219.0,1.45487489],[3218.9,1.72211355]],[[3220.8,0.15531],[3221.3,1.76307351],[3221.8,6.0],[3222.0,0.00307082],[3222.6,1.45487489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721891811,[[3220.5,0.00313137],[3220.1,0.15534],[3219.8,1.71770935],[3219.0,2.77891765],[3217.9,5.58580699]],[[3222.1,1.84835062],[3223.0,0.00355777],[3223.3,1.45487489],[3224.4,5.69341128],[3224.5,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721929840,[[3220.7,1.7952771],[3220.6,8.145],[3220.5,1.37e-06],[3220.0,0.15534],[3219.2,5.53279334]],[[3221.5,0.15527],[3222.5,1.79221004],[3222.6,10.374],[3222.9,2.60341128],[3223.0,0.00355777]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721962800,[[3220.7,1.6818491],[3220.6,11.055],[3220.5,1.37e-06],[3220.0,0.15534],[3219.9,3.107]],[[3221.8,0.15526],[3222.8,14.76559143],[3223.0,3.65531807],[3223.4,3.107],[3223.9,7.00089592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767721993926,[[3219.5,1.75133998],[3219.4,2.302],[3219.3,1.45543948],[3219.2,0.15538],[3219.1,5.06686454]],[[3221.0,0.1553],[3221.4,1.73763028],[3221.9,0.0035243],[3222.0,10.374],[3222.7,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722032053,[[3221.0,8.223],[3220.8,1.80105897],[3220.7,1.45543948],[3220.4,0.15532],[3219.6,21.755]],[[3222.3,0.15826972],[3222.8,1.74440992],[3223.7,0.25919016],[3224.1,3.108],[3224.3,4.05885076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722054574,[[3220.6,5.116],[3220.5,0.00223209],[3220.1,3.106],[3219.5,1.79447858],[3218.6,54.147]],[[3221.2,0.15833587],[3221.9,1.74387484],[3223.0,5.70941128],[3223.2,19.879],[3223.4,3.6517603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722090832,[[3216.9,5.131],[3216.8,0.00223446],[3216.2,3.109],[3215.9,3.93490608],[3215.0,6.393]],[[3217.7,0.15546],[3218.2,1.79583636],[3219.2,3.109],[3219.4,4.34623296],[3219.8,7.76341128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722116935,[[3210.2,10.75670355],[3210.0,1.46389911],[3209.9,0.15583],[3209.4,5.132],[3209.3,33.0]],[[3211.8,0.00225918],[3212.4,1.73298221],[3212.7,0.1557],[3213.6,0.26870245],[3215.3,3.26458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722136157,[[3201.3,0.00059612],[3200.6,1.72716231],[3199.2,0.25851393],[3198.4,3.88483577],[3198.3,2.73292352]],[[3203.3,1.73954103],[3203.4,0.15615],[3203.7,0.00312997],[3205.6,0.26072924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722165286,[[3203.0,5.178],[3202.9,0.0030823],[3202.4,3.122],[3201.9,2.00987368],[3201.2,2.80790326]],[[3204.3,1.68587293],[3204.4,0.87881104],[3205.2,0.00375459],[3205.6,3.122],[3206.6,4.61328496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722192421,[[3196.4,1.66224933],[3196.3,0.00402451],[3195.3,5.202],[3195.2,0.15655],[3194.9,3.124]],[[3198.4,6.1564],[3199.2,0.11073377],[3200.0,0.05],[3200.4,5.16],[3200.5,6.10083869]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722216541,[[3196.6,0.00296235],[3196.1,1.66224933],[3195.3,0.15654],[3193.6,6.18841073],[3192.3,5.53998067]],[[3197.6,0.15643],[3198.8,6.00257243],[3199.1,0.48255117],[3200.0,0.05],[3200.6,0.26022873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722243574,[[3193.9,1.86037261],[3192.9,3.132],[3192.8,5.199],[3191.9,2.02615729],[3191.3,21.929]],[[3195.8,0.00273147],[3196.8,0.05448311],[3196.9,2.02615729],[3197.3,2.60341128],[3197.4,0.05992295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722268384,[[3195.9,1.98218549],[3195.6,0.00305955],[3195.5,5.196],[3195.1,0.15655],[3195.0,1.4771817]],[[3197.5,1.07334914],[3197.6,0.00378362],[3198.8,1.86500343],[3198.9,1.4771817],[3199.1,2.60341128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722295418,[[3199.3,5.218],[3199.1,3.127],[3198.4,2.18330217],[3197.9,21.894],[3196.3,3.89829821]],[[3201.2,2.45055369],[3201.7,6.0],[3201.8,0.00242174],[3202.5,2.77492983],[3202.8,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722329356,[[3199.9,5.245],[3199.7,0.15633],[3199.5,3.127],[3199.1,0.81571401],[3198.5,1.67003581]],[[3201.5,0.15624],[3202.0,2.12762699],[3203.3,0.25021507],[3203.5,1.67003581],[3203.9,0.05438328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722352664,[[3193.3,0.15664],[3192.9,37.3],[3192.8,7.17980764],[3192.7,0.0025953],[3192.6,5.246]],[[3195.4,2.46858921],[3196.1,0.00359278],[3196.7,0.25287451],[3197.0,1.67003581],[3197.5,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722381994,[[3194.4,0.15659],[3193.9,3.89926889],[3192.8,3.134],[2951.1,0.5],[2950.5,6.60296143]],[[3196.2,0.42199622],[3196.3,2.33341022],[3196.4,0.15649],[3197.5,0.00228196],[3197.7,1.47875393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722416101,[[3185.9,2.36914443],[3185.7,1.06230946],[3185.6,11.35098834],[3185.5,40.336],[3184.3,21.955]],[[3189.6,2.44846909],[3190.1,0.1568],[3190.9,3.136],[3191.8,0.25672812],[3192.0,28.13450796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722433620,[[3186.9,0.0022804],[3186.6,0.00822],[3186.3,2.7642394],[3182.1,4.35260933],[3181.7,7.15734829]],[[3188.2,0.1569],[3188.6,1.33726798],[3188.9,6.0],[3189.0,3.07594364],[3189.1,0.00332425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722458838,[[3188.9,3.138],[3188.8,2.91917823],[3188.2,5.378],[3186.5,62.303],[3186.0,6.59683444]],[[3190.6,0.15678],[3191.4,2.81800896],[3191.7,0.24867995],[3192.1,2.74234218],[3192.4,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722492664,[[3202.6,3.12771615],[3202.5,5.404],[3202.3,2.02465442],[3201.9,3.13],[3201.7,25.43040315]],[[3205.5,0.15605],[3206.2,3.09054355],[3206.9,0.25740875],[3207.4,0.15596],[3208.1,6.48056236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722507774,[[3201.2,3.12771615],[3201.1,5.403],[3201.0,3.125],[3200.3,0.00385153],[3200.1,2.02465442]],[[3202.1,0.15621],[3202.8,0.00237235],[3204.5,0.53178486],[3205.4,0.15605],[3205.5,2.74234218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722532181,[[3201.0,3.125],[3200.8,2.623],[3199.3,2.02465442],[3199.2,37.2],[3199.0,25.77329821]],[[3202.3,0.1562],[3204.1,3.127],[3204.2,2.02465442],[3204.3,0.00317573],[3204.5,0.53154193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722563328,[[3198.8,3.35927774],[3198.7,6.0],[3198.4,8.534],[3198.2,21.897],[3198.0,1.67077034]],[[3202.4,3.6517603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722590243,[[3202.3,3.50242276],[3202.2,6.0],[3202.1,5.405],[3202.0,3.125],[3200.6,21.879]],[[3203.9,0.0025369],[3204.2,0.15611],[3205.0,3.34849896],[3205.4,3.125],[3205.7,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722615955,[[3205.4,3.2967954],[3205.1,3.122],[3204.5,0.15609],[3204.1,1.46756004],[3203.6,3.89829821]],[[3206.7,0.40346509],[3207.1,0.00256763],[3207.7,3.37345309],[3208.2,0.25372731],[3208.7,0.05428971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722642702,[[3208.0,0.01367708],[3207.9,3.119],[3207.7,8.88685704],[3207.2,0.15596],[3207.0,1.46756004]],[[3209.5,0.37402609],[3209.6,0.15585],[3210.5,6.0],[3210.6,8.87256004],[3210.7,3.48305495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722671825,[[3208.2,3.27718958],[3208.1,11.418],[3207.9,0.00400413],[3207.4,0.15595],[3206.9,3.119]],[[3210.0,0.15583],[3210.9,3.32584533],[3211.0,4.283],[3211.4,1.66163183],[3211.5,3.6517603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722697737,[[3207.9,0.00400413],[3207.3,5.409],[3207.0,3.118],[3206.8,0.51008244],[3206.7,2.79354359]],[[3209.1,0.36726522],[3209.3,0.00312097],[3209.5,3.32584533],[3209.7,0.15584],[3210.6,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722727570,[[3203.1,5.403],[3202.7,0.15618],[3202.4,3.49297352],[3202.1,1.47098756],[3201.7,21.864]],[[3204.9,3.50781594],[3205.1,0.00372955],[3205.5,0.24795275],[3205.6,1.47098756],[3206.2,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722754680,[[3208.9,5.405],[3208.7,3.12],[3208.2,0.15592],[3208.0,1.47098756],[3207.6,3.36199334]],[[3210.2,3.24935872],[3210.5,0.00338311],[3210.6,0.1558],[3210.9,0.2507634],[3211.6,1.47098756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722803625,[[3212.3,3.48897915],[3212.2,8.518],[3211.6,0.0023682],[3211.0,21.806],[3210.6,34.1]],[[3214.3,0.36245533],[3214.4,3.5693499],[3214.9,0.15559],[3215.4,7.383],[3216.0,2.46713914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722812343,[[3212.0,3.48899915],[3211.9,8.518],[3210.9,2.79354359],[3210.8,34.1],[3210.6,21.803]],[[3213.8,0.36457931],[3214.1,0.15563],[3214.4,0.00334426],[3214.5,3.56600564],[3215.2,7.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722841563,[[3216.8,3.43903405],[3216.6,0.15551],[3216.2,0.00248644],[3212.3,8.65302381],[2960.6,6.27582645]],[[3219.0,3.62054582],[3219.2,0.00299198],[3219.9,3.3582237],[3220.0,14.26],[3220.2,1.65732513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722894910,[[3217.7,3.50302952],[3217.6,1.45717033],[3217.2,0.15548],[3216.5,11.414],[3216.2,0.00248644]],[[3219.1,0.46035255],[3219.2,0.00299198],[3219.4,0.15537],[3219.9,0.054102],[3220.1,3.14393547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722900221,[[3217.2,5.4159792],[3217.1,3.50302952],[3216.7,3.11],[3216.4,0.15552],[3215.8,1.45717033]],[[3218.8,6.0],[3218.9,0.15855689],[3219.4,4.77885977],[3220.1,3.11],[3221.2,8.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722933047,[[3217.7,3.63117221],[3217.6,6.0],[3217.5,5.416],[3217.2,1.65222652],[3217.0,3.11]],[[3220.0,0.00322622],[3220.5,0.15532],[3220.8,3.25905508],[3221.1,3.8950958],[3221.2,7.00089592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722985777,[[3217.5,3.48570876],[3217.4,6.0],[3217.3,5.409],[3217.1,0.15548],[3216.8,4.56986728]],[[3219.1,0.00345837],[3219.6,0.15536],[3220.0,4.254],[3220.2,3.24386641],[3220.4,3.8950958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767722991388,[[3217.5,3.48570876],[3216.9,0.15549],[3216.8,1.45886728],[3216.0,34.1],[3214.1,8.53983805]],[[3219.8,3.24386641],[3219.9,0.25453822],[3220.0,1.45886728],[3220.6,3.29379],[3221.2,22.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723030413,[[3217.1,0.0040202],[3216.6,5.414],[3216.3,3.29440226],[3216.2,3.11],[3215.7,0.15555]],[[3217.5,0.42376544],[3218.2,6.0],[3218.3,0.15543],[3218.5,3.52699848],[3218.7,0.00399222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723069644,[[3218.5,0.01705786],[3218.4,0.15542],[3218.3,8.515],[3218.0,1.65253016],[3217.5,40.9029542]],[[3220.6,3.5982412],[3220.8,0.24686712],[3221.3,1.728],[3221.7,3.111],[3222.4,1.65253016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723119107,[[3218.2,8.06027065],[3217.9,1.61389102],[3217.6,3.108],[3217.3,2.75323041],[3216.8,3.9029542]],[[3220.1,0.39026559],[3220.2,0.15534],[3220.3,0.00335214],[3220.5,3.38941484],[3220.7,3.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723134816,[[3220.3,5.396],[3220.2,0.00366395],[3219.8,4.56176345],[3219.7,2.32417168],[3219.6,2.75323041]],[[3222.0,3.82710107],[3222.3,0.15524],[3222.4,0.00365315],[3222.8,0.24943632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723165249,[[3219.3,5.399],[3218.9,2.75323041],[3218.8,3.2634],[3218.6,2.30531497],[3218.5,6.07880942]],[[3220.3,0.38465298],[3220.5,3.34849323],[3221.0,0.1553],[3221.2,0.00291013],[3221.3,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723214794,[[3220.0,8.538],[3219.8,0.15535],[3219.5,1.45454945],[3219.3,1.62886168],[3219.2,31.0]],[[3222.0,3.3865284],[3222.1,0.15525],[3222.5,0.00305996],[3222.9,0.24542424],[3223.0,1.45454945]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723229999,[[3217.5,0.00274689],[3217.0,1.54247569],[3216.7,0.1555],[3215.9,3.9029542],[3215.3,5.53998067]],[[3218.9,3.3865284],[3219.5,0.15537],[3219.6,0.24523699],[3220.2,0.0024438],[3221.3,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723262220,[[3218.5,0.15542],[3218.1,1.45454945],[3218.0,5.43],[3217.7,4.33032822],[3215.0,16.95202524]],[[3219.5,0.37661318],[3219.8,3.52072133],[3220.2,0.0024438],[3220.8,0.32003],[3220.9,4.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723296449,[[3217.9,5.458],[3217.3,6.05335379],[3217.1,3.36887438],[3217.0,3.9029542],[3216.6,2.302]],[[3219.0,3.43346297],[3219.6,0.15536],[3220.2,0.0024438],[3220.4,3.108],[3221.2,1.6494358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723364210,[[3218.8,3.33312924],[3218.6,5.47],[3218.5,3.26442],[3217.7,2.302],[3216.5,5.53998067]],[[3220.3,0.36837078],[3221.1,3.41361019],[3221.2,6.65329],[3221.4,7.365],[3224.6,11.05528085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723394616,[[3219.1,3.44128964],[3218.8,0.15917578],[3218.5,3.9029542],[3217.8,7.84198067],[3217.7,0.25023385]],[[3220.9,0.36932232],[3221.2,3.28063495],[3221.3,0.15528],[3221.6,0.00331699],[3222.0,10.42805632]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723427649,[[3219.2,0.00302578],[3218.8,5.483],[3218.7,3.22131929],[3218.5,0.15542],[3218.4,3.107]],[[3220.6,0.36446601],[3220.7,3.45233602],[3220.8,0.15531],[3220.9,0.00330137],[3221.0,0.25168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723455286,[[3221.8,5.498],[3221.7,3.23269739],[3221.6,0.00402339],[3221.5,0.15527],[3221.3,3.107]],[[3223.1,0.0039344],[3223.6,3.2489579],[3223.7,0.15517],[3224.0,4.251],[3224.1,13.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723489311,[[3219.6,3.38827301],[3219.4,5.49265023],[3218.9,0.15539],[3218.8,3.107],[3218.2,5.35638117]],[[3221.2,0.3606803],[3221.3,3.52678447],[3221.4,0.15528],[3221.5,4.261],[3221.6,1.45342697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723523125,[[3218.9,3.36352],[3218.8,0.1554],[3218.6,11.478],[3218.5,2.302],[3218.4,3.11162565]],[[3220.7,0.36087658],[3220.8,0.00373005],[3221.0,0.1553],[3221.2,6.498],[3221.3,8.04758201]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723560263,[[3217.8,0.00291827],[3216.9,3.24062648],[3216.6,3.9029542],[3216.4,0.15552],[3216.2,0.25427346]],[[3218.8,0.35871561],[3219.0,9.32879942],[3219.3,0.15538],[3220.0,4.265],[3220.2,7.86643589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723581178,[[3217.3,3.22450572],[3217.2,5.49],[3217.1,0.15548],[3217.0,0.00295656],[3216.7,3.11]],[[3218.8,0.35737578],[3219.1,3.45503915],[3219.5,0.00312957],[3219.6,4.266],[3219.8,19.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723628142,[[3216.1,5.492],[3216.0,3.39127208],[3215.9,0.15554],[3215.2,7.0139542],[3215.0,1.46145006]],[[3217.9,3.56614383],[3218.0,0.15544],[3218.2,0.00391107],[3218.3,0.054116],[3218.4,4.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723671062,[[3217.7,3.38546968],[3217.6,5.493],[3217.5,5.56646],[3217.3,0.00319531],[3216.3,3.9029542]],[[3219.8,3.67123094],[3220.0,0.05640399],[3220.3,0.25161703],[3222.9,5.51771846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723690670,[[3220.1,0.00317503],[3219.5,3.38546968],[3219.0,0.15539],[3218.3,2.302],[3213.6,14.84169905]],[[3221.5,3.67114094],[3221.6,6.0],[3222.0,0.00231867],[3222.3,0.2532495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723749415,[[3218.8,5.505],[3218.7,3.41218478],[3218.6,2.302],[3218.5,0.15541],[3218.3,0.00327593]],[[3220.4,3.49241048],[3220.8,0.15531],[3221.0,4.249],[3221.1,1.45571531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723779030,[[3217.7,0.00324142],[3217.3,5.505],[3217.0,3.33297471],[3216.9,0.15549],[3216.8,3.109]],[[3218.8,0.34684993],[3218.9,3.32379618],[3219.3,0.15538],[3219.6,6.0],[3219.7,4.25011014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723802067,[[3219.6,3.29749865],[3219.5,5.66437],[3218.9,3.108],[3218.6,3.9029542],[3218.5,31.0]],[[3220.8,0.00358149],[3221.2,3.34380689],[3221.5,0.15527],[3221.8,10.61825775],[3224.3,1.65013717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723861531,[[3219.2,0.00241998],[3218.6,3.24698401],[3218.5,5.526],[3218.2,3.9029542],[3218.0,1.45541923]],[[3220.2,3.43864114],[3221.4,1.45541923],[3221.7,3.109],[3223.1,5.51771846],[3224.0,8.61648729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723902948,[[3215.7,3.53785314],[3215.6,5.508],[3215.5,0.15556],[3215.4,3.111],[3215.2,2.302]],[[3217.6,3.71160345],[3217.9,4.273],[3219.4,1.65285264],[3220.6,8.61648729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723938288,[[3217.5,2.015],[3217.1,2.45748],[3217.0,3.11],[3216.6,3.50692491],[3216.1,31.0]],[[3218.9,3.36403404],[3219.0,0.34668573],[3219.1,0.15539],[3219.3,6.0],[3219.4,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767723950895,[[3217.7,3.50692491],[3217.6,5.528],[3217.5,0.0035706],[3217.4,3.26547],[3217.3,3.9029542]],[[3219.3,0.34803793],[3219.5,3.36403404],[3219.6,4.302],[3219.7,0.15536],[3219.9,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724016658,[[3217.0,3.31972836],[3216.9,5.557],[3216.8,0.1555],[3216.6,3.11],[3216.2,0.00357146]],[[3218.6,3.48319231],[3218.7,0.00339891],[3219.2,0.15538],[3219.6,4.297],[3219.7,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724053785,[[3219.1,3.5116719],[3219.0,0.15539],[3217.9,31.25531363],[3217.7,3.112],[3217.6,2.98537336]],[[3221.3,3.26297555],[3221.5,0.15527],[3221.9,0.25075587],[3222.6,9.45],[3222.7,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724066594,[[3219.9,5.572],[3219.8,3.5116719],[3219.7,0.15536],[3219.4,3.107],[3219.1,1.45487538]],[[3221.3,0.00285226],[3221.6,3.26012329],[3221.8,0.20931544],[3222.2,10.61740491],[3222.6,1.45487538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724116604,[[3224.8,3.39275985],[3224.7,0.15511],[3224.5,6.0],[3224.4,36.401],[3224.3,4.55887538]],[[3226.7,0.00255048],[3227.2,3.73280855],[3227.3,0.155],[3227.8,1.479],[3228.0,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724151647,[[3224.5,3.65242686],[3223.8,31.27777787],[3222.6,5.53998067],[3220.9,2.302],[3220.0,6.393]],[[3226.3,0.34571937],[3226.5,3.54219327],[3226.7,0.15502],[3227.2,0.05703746],[3227.6,0.27569611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724194385,[[3221.8,0.15525],[3221.7,0.00348234],[3221.4,5.553],[3221.3,3.53924535],[3221.1,4.6330924]],[[3223.3,3.52034234],[3223.7,0.15517],[3224.4,3.70103141],[3224.5,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724218003,[[3220.5,5.542],[3220.0,3.105],[3219.9,0.15535],[3219.8,3.38374647],[3219.6,1.5290924]],[[3222.0,3.54152132],[3222.3,0.15523],[3222.7,4.271],[3223.3,10.374],[3223.4,1.5290924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724284448,[[3220.3,0.15533],[3219.8,3.23630742],[3219.6,8.637],[3219.2,5.53998067],[3219.1,1.64825419]],[[3221.8,3.41079879],[3222.6,0.43445899],[3223.1,7.378],[3224.3,12.31797265],[3224.5,21.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724328174,[[3221.5,0.00350808],[3221.2,5.68929],[3220.9,3.40784543],[3220.8,1.45387082],[3220.7,3.106]],[[3222.8,0.34433424],[3222.9,3.36318142],[3223.1,0.00318421],[3223.4,0.15518],[3223.6,0.27227495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724373615,[[3224.5,0.00225581],[3224.0,5.529],[3223.4,6.44720737],[3223.3,0.15518],[3221.1,5.53998067]],[[3225.3,9.1335561],[3225.8,0.42802535],[3226.5,2.51145832],[3227.4,24.85],[3228.1,5.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724407443,[[3224.1,2.9373413],[3224.0,1.36336526],[3223.9,5.528],[3223.7,3.10555339],[3222.8,1.73123295]],[[3225.9,0.34713181],[3226.0,2.90388633],[3226.4,0.15504],[3226.6,0.00285655],[3226.8,0.05397424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724439954,[[3224.8,2.55019893],[3224.7,5.70190694],[3224.2,3.102],[3224.0,1.52528823],[3223.9,31.0]],[[3226.9,2.56201759],[3227.1,0.15501],[3227.3,0.00265148],[3227.5,3.102],[3227.8,1.52528823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724478686,[[3224.2,2.46636461],[3224.1,4.432],[3224.0,0.15515],[3223.9,3.105727],[3223.8,2.302]],[[3225.8,0.00224027],[3226.3,2.39055197],[3226.4,0.15504],[3226.5,1.52528823],[3226.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724515222,[[3224.4,2.38375442],[3224.3,5.588],[3224.2,2.302],[3224.1,0.15515],[3223.8,6.0]],[[3225.8,0.00224027],[3226.5,9.00613427],[3226.6,0.15503],[3227.3,3.109],[3227.9,5.51771846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724550252,[[3227.2,5.576],[3227.0,2.37857347],[3226.9,3.25501],[3225.9,31.0],[3225.8,0.00309135]],[[3228.9,0.34100034],[3229.0,2.50018937],[3229.3,0.1549],[3229.6,0.00290178],[3230.1,0.26346235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724591086,[[3226.1,2.15899629],[3226.0,5.571],[3225.9,3.1],[3225.4,2.302],[3225.3,7.06430283]],[[3227.8,0.33990764],[3228.4,2.17207877],[3228.7,1.52432216],[3228.9,7.344],[3229.0,5.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724603902,[[3224.9,2.21654478],[3224.8,5.569],[3224.3,3.101],[3224.0,1.52432216],[2948.5,6.66838843]],[[3226.8,2.15492707],[3226.9,0.25561367],[3227.2,0.00400792],[3227.4,7.346],[3227.5,1.52432216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724667932,[[3224.0,0.00353537],[3223.2,1.98920052],[3223.1,5.532],[3222.9,0.1552],[3222.8,3.103]],[[3224.6,0.33193043],[3224.9,0.00398155],[3225.0,1.93854311],[3225.3,0.15509],[3226.2,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724711269,[[3223.2,1.9076288],[3223.1,5.518],[3222.7,0.15521],[3222.6,3.103],[3222.5,1.52689208]],[[3224.9,0.15511],[3225.0,2.02018062],[3225.4,3.103],[3225.6,4.245],[3226.0,9.78489208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724730392,[[3223.4,5.515],[3223.1,3.103],[3223.0,0.1552],[3222.9,0.00295205],[3222.6,1.9896293]],[[3224.8,1.92960469],[3224.9,6.32967003],[3225.1,0.1551],[3225.5,1.52689208],[3225.8,9.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724782141,[[3218.5,0.00377409],[3218.0,1.86878709],[3217.4,5.497],[3217.2,3.106],[3217.1,1.73279272]],[[3220.5,1.72249355],[3220.6,3.26132],[3220.8,0.00299753],[3221.9,5.153],[3222.0,25.97452458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724826368,[[3220.8,1.71001494],[3220.7,5.63631],[3220.2,5.409],[3220.1,1.4548132],[3219.9,0.00353182]],[[3221.9,0.00271864],[3222.4,1.69281379],[3223.3,0.15519],[3224.0,13.77671846],[3224.3,7.00089592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724861988,[[3219.9,0.00353182],[3219.1,0.15539],[3218.9,7.09991093],[3218.5,2.302],[3216.8,11.64583805]],[[3221.1,1.70816396],[3221.2,6.0],[3221.3,4.245],[3221.7,4.5618132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724904533,[[3221.3,0.00321871],[3221.1,2.425],[3221.0,0.1553],[3220.8,1.62391093],[3220.7,3.106]],[[3222.5,0.32730327],[3222.6,1.62100597],[3222.8,0.00295368],[3223.1,0.1552],[3223.5,0.251006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724937955,[[3219.9,0.0025829],[3219.5,5.439],[3219.2,0.15538],[3219.1,3.107],[3218.9,1.44200099]],[[3221.3,1.48146635],[3221.6,0.15527],[3222.0,0.05405737],[3222.3,8.74558182],[3222.8,0.00295368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767724989496,[[3221.3,0.15528],[3221.0,3.105],[3220.8,1.14803963],[3220.5,0.24931532],[3220.2,2.302]],[[3222.9,1.17834409],[3223.0,6.32430125],[3224.0,3.105],[3224.3,4.229],[3224.6,5.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725034041,[[3221.6,1.1354978],[3221.4,5.432],[3221.3,0.00364752],[3221.2,1.01990553],[3221.1,3.84612026]],[[3223.2,0.32536515],[3223.3,1.07481774],[3223.5,0.15518],[3223.9,7.51790553],[3224.2,7.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725073186,[[3224.4,5.442],[3224.3,1.01940135],[3224.0,0.15515],[3223.6,0.49124579],[3223.5,2.302]],[[3225.7,1.0577498],[3225.8,1.01940135],[3226.2,0.25348161],[3226.6,4.27798073],[3227.6,0.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725129530,[[3225.4,5.59608],[3225.3,0.00366776],[3225.1,0.41051141],[3225.0,2.302],[3224.9,3.102]],[[3226.8,0.92931374],[3227.1,0.00367508],[3227.5,0.15498],[3227.7,0.05396231],[3228.0,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725172874,[[3225.2,5.432],[3225.1,0.1551],[3224.7,2.302],[3224.6,3.103],[3224.4,3.9250899]],[[3226.4,0.80577843],[3227.1,0.00367508],[3227.3,0.15499],[3227.4,10.374],[3227.6,0.25140951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725211102,[[3225.9,5.58506],[3225.5,6.9321351],[3225.4,1.52650367],[3225.3,2.302],[3225.2,37.0]],[[3227.4,0.80491229],[3227.9,0.15497],[3228.2,10.374],[3228.4,0.30633042],[3228.5,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725259734,[[3228.2,0.00316947],[3228.0,5.424],[3227.8,0.15497],[3227.4,3.1],[3226.4,3.104]],[[3229.3,0.6475127],[3229.6,0.00252169],[3230.0,0.15486],[3230.3,4.202],[3230.4,3.35206087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725297767,[[3227.4,0.00303535],[3227.3,5.407],[3226.8,3.25502],[3226.3,4.17136238],[3224.6,6.393]],[[3228.6,0.65539901],[3228.8,0.15492],[3229.1,6.00301374],[3229.7,1.52427731],[3230.2,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725330687,[[3231.8,8.501],[3231.7,0.15478],[3231.3,0.61624849],[3231.2,31.0],[3230.8,1.52800579]],[[3233.6,0.57916918],[3233.7,1.00284517],[3234.7,0.05385042],[3234.8,1.52427731],[3235.8,5.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725361925,[[3233.8,5.389],[3233.6,0.15469],[3233.4,3.094],[3233.1,0.60872775],[3230.3,8.53983805]],[[3235.3,0.60606581],[3235.9,0.2522075],[3236.7,5.54881803],[3237.7,1.72115536]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725400050,[[3229.6,0.00250551],[3229.2,0.1549],[3228.8,0.99970329],[3228.7,9.07392464],[3228.2,0.24470491]],[[3231.2,0.59787979],[3231.3,0.25258888],[3231.9,7.276],[3232.5,5.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725435174,[[3227.6,0.58922825],[3227.5,0.15498],[3227.2,8.45274323],[3227.0,1.52557136],[3225.6,3.8146609]],[[3229.7,0.31961701],[3229.8,0.74259039],[3230.5,0.00382011],[3230.6,5.55555042],[3231.5,8.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725465293,[[3230.5,0.61043579],[3229.8,0.15487],[3229.5,8.426],[3229.3,1.52557136],[3227.4,1.34917193]],[[3232.1,0.32418628],[3232.3,0.00268276],[3232.4,0.24679941],[3232.7,5.146],[3232.8,3.6668171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725499118,[[3229.5,0.00261915],[3229.0,0.58668945],[3228.8,5.45692],[3228.6,3.098],[3227.9,31.0]],[[3230.8,0.32522337],[3231.0,6.15482],[3231.3,0.57135032],[3231.5,4.177],[3231.6,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725525242,[[3229.9,0.60378865],[3229.5,3.25550915],[3229.3,5.285],[3229.0,2.302],[3228.9,3.8146609]],[[3231.3,0.32564713],[3231.6,0.15479],[3231.8,0.60029032],[3232.3,0.00268276],[3232.4,0.25154958]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725566469,[[3228.8,0.59763453],[3228.7,0.15493],[3228.6,0.00217577],[3227.9,12.1706609],[3227.5,2.302]],[[3230.5,0.3252246],[3230.6,0.55085727],[3230.7,0.15483],[3231.0,1.52233834],[3231.4,5.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725590895,[[3229.7,0.5662234],[3229.0,5.4],[3228.9,5.243],[3228.7,3.8146609],[3228.6,0.00217577]],[[3230.7,0.32313503],[3231.7,12.05111834],[3231.9,4.173],[3232.0,3.66216934],[3232.3,5.20256912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725623714,[[3229.4,0.59800969],[3229.3,3.098],[3229.2,0.1549],[3229.1,3.855],[3228.4,0.00325216]],[[3231.2,0.32179813],[3231.9,0.15477],[3232.1,0.09748],[3232.2,14.35755003],[3232.5,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725678467,[[3227.6,0.56395172],[3227.4,0.00253213],[3227.2,0.155],[3226.7,2.302],[3226.5,3.8146609]],[[3229.1,0.32056926],[3229.4,2.0818744],[3229.5,4.17],[3229.6,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725705398,[[3225.5,0.74874902],[3225.3,5.199],[3225.2,0.00365145],[3224.6,3.101],[2955.6,0.5]],[[3227.3,0.00221202],[3227.4,4.183],[3227.7,0.71299886],[3227.8,3.101],[3228.0,1.52385554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725737836,[[3224.2,0.15514],[3224.1,0.00271435],[3224.0,0.30070221],[3223.8,6.60008596],[3223.7,3.102]],[[3225.9,0.61111287],[3226.1,4.19],[3226.4,0.15504],[3226.7,3.34857206],[3227.5,8.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725789469,[[3225.5,5.34408],[3225.2,2.302],[3225.1,0.32799153],[3225.0,0.005],[3224.9,4.62843807]],[[3226.9,0.60130709],[3227.6,6.15498],[3227.8,0.24348938],[3227.9,9.602435],[3245.1,10.7706091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725831202,[[3225.0,5.204],[3224.7,0.15511],[3224.4,3.8146609],[3224.2,3.102],[3224.1,0.00271435]],[[3225.9,0.315689],[3226.0,0.6042669],[3226.7,0.15788783],[3227.2,9.77033432],[3227.9,4.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725865725,[[3221.4,0.63646035],[3221.3,0.15528],[3220.8,0.00289089],[3220.5,5.191],[3220.4,3.105]],[[3223.5,0.60589838],[3223.8,0.15516],[3224.3,6.0],[3224.4,0.10136737],[3224.7,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725896741,[[3221.4,0.83887717],[3221.1,5.174],[3221.0,3.105],[3220.8,0.00289089],[3220.1,38.75304466]],[[3223.3,0.6504978],[3223.7,0.15517],[3224.2,12.427],[3224.3,4.83749603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725929466,[[3220.7,0.63261448],[3220.6,0.15531],[3220.3,0.00323452],[3220.0,0.008],[3219.7,1.45423769]],[[3222.3,0.34411442],[3222.6,0.80975884],[3223.0,4.178],[3223.1,3.106],[3223.2,1.45423769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767725964404,[[3220.5,0.15532],[3220.4,5.152],[3220.3,0.63527952],[3220.0,3.114],[3219.8,3.8146609]],[[3221.9,0.34213281],[3222.0,0.68335988],[3222.3,0.15523],[3222.6,0.00234256],[3222.7,0.24570519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726007441,[[3221.3,5.135],[3220.8,4.48668186],[3220.7,3.106],[3220.6,0.15531],[3219.2,21.748]],[[3222.6,0.65900523],[3223.1,0.1552],[3223.2,0.25457152],[3223.5,3.954],[3223.6,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726042070,[[3219.7,0.00397765],[3219.5,0.15537],[3219.4,0.61336943],[3218.9,3.8146609],[3218.4,32.45572838]],[[3221.6,0.66935733],[3221.7,0.15527],[3221.8,6.0],[3222.3,1.45915079],[3222.9,11.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726067495,[[3220.0,2.93361966],[3219.9,5.26635],[3219.7,3.107],[3219.4,3.8146609],[3219.1,6.393]],[[3221.7,0.37512397],[3221.8,0.66112188],[3222.3,0.15865241],[3222.5,6.498],[3222.6,1.45572838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726095627,[[3218.6,0.15541],[3218.5,2.302],[3218.2,0.60200036],[3218.0,5.10687611],[3217.7,6.393]],[[3219.9,0.37454421],[3220.0,0.61922209],[3220.5,6.65332],[3220.9,4.168],[3221.5,1.65057718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726125156,[[3218.2,0.15543],[3218.0,0.61320103],[3217.8,5.098],[3217.4,2.302],[3217.3,3.108]],[[3219.6,0.37568665],[3220.0,0.65688412],[3220.1,0.15534],[3220.7,3.109],[3220.8,9.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726183795,[[3216.3,0.00308567],[3216.1,0.15553],[3215.6,8.9136609],[3215.5,0.63400241],[3215.3,3.11]],[[3217.3,1.0129779],[3218.1,6.15544],[3218.3,1.45812792],[3218.6,0.00244554],[3218.7,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726193501,[[3214.2,0.15562],[3214.1,5.094],[3213.9,1.04667689],[3213.8,3.111],[3213.7,0.63400241]],[[3215.9,0.64048432],[3216.3,0.00283257],[3216.5,1.61363792],[3216.9,0.25303801],[3219.2,7.00089592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726229536,[[3219.0,2.302],[3218.9,0.1554],[3218.6,8.83664978],[3217.7,6.393],[3217.6,31.0]],[[3220.1,0.37177336],[3220.2,0.00314887],[3220.5,0.60442624],[3220.9,0.1553],[3221.1,0.24330378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726289367,[[3221.7,5.62536316],[3221.5,3.106],[3220.9,3.75713914],[2960.6,6.27582645],[2960.0,0.5]],[[3223.6,1.03619452],[3223.7,0.00298294],[3224.5,0.05402154],[3224.6,6.498],[3225.5,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726293578,[[3221.8,5.061],[3221.7,0.15526],[3221.5,3.106],[3221.2,2.00390066],[3220.8,0.00221216]],[[3223.2,0.66982046],[3223.7,0.00298294],[3224.0,0.25414334],[3225.0,8.32701382],[3226.2,7.00089592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726327405,[[3223.1,0.15771519],[3223.0,5.072],[3222.6,2.302],[3222.5,3.92466644],[3222.2,4.56013914]],[[3224.9,0.64217754],[3225.3,0.15509],[3225.6,0.24362255],[3225.9,3.15899974],[3226.2,1.45513914]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726368447,[[3224.0,5.09],[3223.4,3.8146609],[3223.3,3.103],[3223.1,0.15771519],[3223.0,5.45104466]],[[3225.2,0.57982451],[3225.3,6.0],[3225.4,0.0029845],[3225.5,0.15508],[3226.6,8.56730195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726428402,[[3221.6,5.13],[3221.5,0.15527],[3221.3,0.00229217],[3221.2,3.8146609],[3221.1,3.105]],[[3222.8,0.36217301],[3222.9,0.48889313],[3223.2,0.00148947],[3223.9,0.15516],[3224.1,6.61463793]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726447519,[[3223.9,0.15516],[3223.8,5.159],[3223.3,2.302],[3223.0,1.45363793],[3222.9,3.8146609]],[[3225.7,0.48889313],[3226.0,0.24755713],[3226.5,6.498],[3226.6,1.50762017],[3226.8,8.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726539579,[[3222.4,5.203],[3222.3,1.01914111],[3222.1,0.07453],[3222.0,0.15525],[3221.3,5.45104466]],[[3223.2,0.41113296],[3223.9,1.01914111],[3224.1,0.15515],[3224.9,5.154],[3225.6,1.01914111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726559518,[[3223.1,1.17433111],[3222.7,5.214],[3222.6,3.8146609],[3222.4,0.00686141],[3222.2,3.105]],[[3224.3,0.36760444],[3224.9,1.01914111],[3225.1,0.24647271],[3225.3,0.15509],[3227.2,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726628779,[[3223.3,5.61136953],[3223.2,0.15519],[3223.1,2.302],[3222.8,3.8146609],[3222.7,3.104]],[[3224.4,0.35950055],[3225.0,0.51513357],[3225.1,0.00298619],[3225.3,4.126],[3225.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726662203,[[3222.0,1.41573447],[3221.8,5.40025],[3221.7,0.00296122],[3221.1,3.8146609],[3219.8,8.53983805]],[[3223.3,0.35793708],[3223.6,1.01861859],[3223.7,0.38682139],[3223.9,0.15516],[3224.5,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726692918,[[3225.1,0.1551],[3224.8,0.30193216],[3224.0,1.53006479],[3223.3,5.45104466],[3222.9,3.108]],[[3226.8,0.38583877],[3226.9,7.03378266],[3227.3,0.155],[3227.5,1.52614295],[3227.7,0.25141805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726762590,[[3225.0,5.2736475],[3224.5,3.47508003],[3224.3,3.102],[3224.2,0.33236037],[3224.1,3.8146609]],[[3225.6,0.00279506],[3226.0,1.39744994],[3226.3,0.15504],[3226.8,1.01795003],[3227.1,12.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726800628,[[3227.4,0.00401914],[3227.2,5.276],[3226.7,1.01795003],[3226.6,3.101],[3226.5,0.15503]],[[3228.2,0.41715197],[3228.3,1.01795003],[3228.8,0.15749234],[3229.9,4.4224],[3231.5,7.00089592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726843770,[[3227.8,7.699],[3227.7,1.01628155],[3227.6,3.8146609],[3227.2,5.45104466],[3226.9,31.0]],[[3229.5,0.42965185],[3229.6,0.15489],[3230.1,0.05392469],[3230.4,1.01628155],[3231.0,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726877214,[[3229.1,0.1549],[3228.9,0.00345098],[3228.7,2.302],[3227.3,8.53983805],[3216.9,10.7706091]],[[3230.4,0.34484829],[3230.5,0.43228578],[3231.1,6.0],[3231.2,1.16999777],[3231.4,0.00342684]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726910143,[[3227.7,5.47797],[3227.6,0.00351201],[3227.3,3.099],[3226.9,3.8146609],[3226.3,8.3287386]],[[3229.1,0.39379203],[3229.8,1.52326671],[3230.2,0.0028742],[3230.8,5.147],[3232.9,13.05585628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726942488,[[3229.4,5.334],[3229.3,1.01532914],[3229.0,6.15491],[3228.8,2.302],[3228.3,3.8146609]],[[3230.2,0.0028742],[3230.7,0.4117842],[3230.9,1.17014914],[3231.2,6.498],[3231.6,1.26535931]]]
["bitfinex-derivatives","ETHF0:USTF0",1767726980917,[[3227.1,0.155],[3226.6,2.302],[3226.5,3.8146609],[3225.9,5.45104466],[3225.8,0.25022117]],[[3228.2,0.34297633],[3228.3,0.40156187],[3228.4,0.0025943],[3229.0,3.15491],[3229.1,1.01630874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727018338,[[3227.3,1.01680967],[3227.2,5.359],[3227.0,0.15501],[3226.6,3.8146609],[3225.9,2.302]],[[3228.3,0.39951036],[3228.4,0.0025943],[3228.8,0.15492],[3228.9,1.01680967],[3230.4,1.32720967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727057277,[[3230.3,3.816],[3230.2,0.15485],[3230.0,0.28886853],[3229.6,1.52460787],[3229.2,3.099]],[[3231.8,0.00263894],[3232.1,0.24359492],[3232.2,0.42525687],[3232.5,0.05388419],[3234.0,24.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727095621,[[3229.2,5.360729],[3229.0,0.15491],[3228.8,2.302],[3228.7,1.01520875],[3228.6,6.9126609]],[[3230.3,0.40945406],[3230.9,0.15482],[3231.3,5.147],[3231.4,1.01520875],[3234.4,10.9252691]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727116838,[[3228.5,5.374],[3228.3,0.15494],[3228.0,2.302],[3227.9,3.39553937],[3227.8,1.01744675]],[[3229.7,0.40945406],[3230.2,0.15486],[3230.3,0.00301353],[3230.6,1.26912072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727164688,[[3227.7,1.01602399],[3227.5,0.00352092],[3227.4,0.15499],[3227.3,2.302],[3227.2,3.8146609]],[[3228.6,0.33847627],[3228.9,0.41541622],[3229.3,1.01602399],[3229.4,0.15489],[3230.1,12.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727213420,[[3227.8,5.461],[3227.7,1.01635551],[3227.3,0.15499],[3227.2,0.00373994],[3227.0,6.1166609]],[[3229.1,0.39136948],[3229.7,6.65288],[3230.1,12.331],[3230.6,0.56431197],[3230.7,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727264360,[[3227.2,0.00373994],[3226.9,5.497],[3226.8,1.01670728],[3226.6,0.15503],[3226.5,2.302]],[[3228.0,0.37246632],[3228.5,1.17164728],[3229.1,3.15394007],[3229.3,5.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727324016,[[3226.3,2.30430663],[3225.4,1.17178334],[3225.3,3.33348259],[3224.4,6.467748],[3224.0,7.15734829]],[[3227.3,0.32836162],[3227.4,0.37397361],[3227.8,0.15497],[3228.1,1.01670334],[3228.2,0.00321453]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727366759,[[3227.1,0.00282656],[3226.6,6.02411686],[3226.4,2.302],[3226.3,3.1],[3226.1,3.8146609]],[[3228.2,0.32713828],[3228.4,0.35537971],[3228.7,0.15493],[3229.0,1.01670334],[3229.9,8.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727404689,[[3225.7,5.493],[3225.6,1.17202785],[3225.5,3.47658448],[3225.3,3.8146609],[3224.9,5.45104466]],[[3227.1,0.32802828],[3227.2,1.01695785],[3227.4,0.35569209],[3227.8,0.41048196],[3228.0,1.01695785]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727427115,[[3226.5,5.507],[3226.4,1.01695785],[3226.3,2.45704],[3226.0,7.19790831],[3225.6,6.46800251]],[[3227.7,0.38753496],[3227.8,1.01695785],[3228.4,0.15892824],[3228.8,0.25347315],[3230.2,5.51771846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727488770,[[3226.3,5.539],[3226.2,0.00295288],[3226.0,3.56516395],[3225.7,1.01682359],[3225.6,3.8146609]],[[3227.6,0.36533324],[3228.1,0.15496],[3228.2,1.01682359],[3229.0,12.79882359],[3235.4,15.0788527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727520205,[[3224.4,1.01738312],[3224.3,5.55330278],[3224.1,2.302],[3224.0,3.4184478],[3223.8,3.8146609]],[[3225.9,1.39105528],[3226.2,0.15505],[3226.8,1.01738312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727532233,[[3224.6,1.01738312],[3224.4,0.15513],[3224.3,0.00230278],[3224.2,2.302],[3224.1,5.87619932]],[[3225.8,0.32072875],[3225.9,0.37367216],[3226.1,1.01738312],[3226.4,0.15504],[3226.8,8.19838312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727607496,[[3225.8,0.15506],[3225.7,5.6],[3225.3,10.12007101],[3224.8,3.8146609],[3224.4,1.01807101]],[[3227.1,0.00330975],[3227.3,0.36967558],[3227.8,0.25468413],[3228.0,0.15496],[3228.1,8.25002856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727644517,[[3228.9,5.588],[3228.6,0.15493],[3228.3,2.302],[3228.2,3.099],[3227.6,1.52327268]],[[3229.8,0.36819454],[3230.4,0.4072251],[3231.2,1.52327268]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727664037,[[3228.5,0.00397239],[3228.1,5.577],[3228.0,0.15496],[3227.8,3.098],[3227.6,1.52329342]],[[3229.8,0.36494588],[3230.5,0.15484],[3230.6,0.00403081],[3231.2,1.52659565],[3232.4,0.05389082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727747598,[[3226.3,5.666],[3226.1,1.01723156],[3225.9,3.97241731],[3225.6,2.302],[3225.5,5.45104466]],[[3226.7,0.31462539],[3227.1,0.30645232],[3227.9,1.01723156],[3228.0,0.15496],[3228.3,3.15495729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727774034,[[3226.4,6.73723156],[3226.2,0.15504],[3226.1,2.302],[3226.0,3.8146609],[3225.9,0.00269641]],[[3227.4,0.31424179],[3227.5,0.30645232],[3227.9,0.15496],[3228.1,1.01723156],[3228.7,7.42021831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727803869,[[3226.6,5.788],[3226.5,1.01704308],[3226.4,2.302],[3226.3,3.8146609],[3225.9,0.00269641]],[[3227.6,0.31412388],[3228.2,0.28718203],[3228.6,6.65293],[3228.9,3.101],[3229.0,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727838306,[[3226.8,8.25901],[3226.5,3.101],[3226.4,1.01704308],[3226.3,3.8146609],[3225.8,5.45104466]],[[3228.3,0.28298531],[3228.7,0.00291444],[3228.9,0.15492],[3229.1,1.01704308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727876526,[[3227.3,5.852],[3227.0,1.01706351],[3226.9,0.15501],[3226.8,3.8146609],[3226.3,5.45104466]],[[3228.1,0.28449213],[3228.7,1.17490795],[3229.2,1.01706351],[3229.4,3.1],[3234.8,18.8485659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727930464,[[3227.4,0.15499],[3227.3,5.87953831],[3227.2,1.01603806],[3226.9,3.8146609],[3226.4,3.099]],[[3228.8,0.2861786],[3229.8,1.01603806],[3229.9,0.15487],[3230.2,5.38356247],[3231.4,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767727985204,[[3230.3,0.15485],[3230.2,0.05019478],[3230.1,8.302],[3230.0,3.8146609],[3229.9,1.52062302]],[[3232.1,0.28693783],[3232.8,0.15473],[3233.0,0.24814623],[3233.4,1.52062302],[3233.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728024050,[[3225.6,0.15507],[3225.4,3.10130345],[3225.2,3.61553369],[3224.7,23.21907863],[3224.6,0.24877645]],[[3227.6,0.26375539],[3227.7,0.15497],[3227.9,1.52407863],[3228.1,4.061],[3228.3,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728073193,[[3227.0,0.15501],[3226.8,5.9],[3226.7,3.8146609],[3226.3,5.45104466],[3225.8,3.102]],[[3228.2,0.27310541],[3229.1,0.15491],[3229.5,6.498],[3230.1,1.72823792],[3230.9,8.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728120642,[[3225.6,0.0023658],[3225.4,0.15508],[3225.0,2.302],[3224.8,3.8146609],[3224.6,0.2539846]],[[3227.0,0.25678668],[3227.2,0.155],[3227.3,0.0023695],[3227.5,1.52617273],[3227.8,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728207289,[[3224.4,0.00399385],[3224.0,5.975],[3223.8,4.98524596],[3223.6,2.302],[3223.1,0.25880713]],[[3225.3,0.25836976],[3225.4,6.0],[3225.7,0.15507],[3225.8,1.0176645],[3226.5,9.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728228721,[[3224.2,0.15514],[3224.0,6.24387888],[3223.7,3.8146609],[3223.6,1.0176645],[3223.4,3.103]],[[3225.6,0.00321598],[3225.7,0.26278322],[3226.3,4.47104],[3226.4,1.26530662],[3227.3,0.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728274649,[[3225.6,1.01711797],[3225.5,2.30593946],[3225.4,0.15508],[3225.1,4.06511778],[3224.7,5.983]],[[3226.8,0.31087836],[3226.9,0.2436087],[3227.4,1.01711797],[3227.5,0.15884445],[3227.7,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728302978,[[3223.7,0.15516],[3223.4,2.302],[3223.3,9.7436609],[3223.0,1.26159917],[3222.8,8.55404466]],[[3225.1,0.24358199],[3225.6,0.15508],[3225.8,1.01814658],[3225.9,6.64127203],[3227.0,3.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728358231,[[3224.6,6.95106058],[3224.4,0.39464751],[3224.3,2.302],[3224.2,3.8146609],[3223.7,5.45104466]],[[3225.8,0.31114331],[3225.9,0.00339308],[3226.0,0.2481406],[3226.2,1.01806058],[3226.4,0.15504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728391781,[[3226.1,1.01806058],[3225.9,6.15772926],[3225.7,2.302],[3225.6,4.06480179],[3225.5,5.953]],[[3227.1,0.00300521],[3227.4,0.24411451],[3227.8,1.01806058],[3227.9,0.15496],[3228.7,5.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728415590,[[3225.9,0.15506],[3225.7,6.33881298],[3225.6,1.01706017],[3225.4,5.95718565],[3224.5,6.64651403]],[[3227.4,0.21849166],[3227.8,0.15497],[3228.3,1.26097311],[3229.1,3.106],[3229.5,0.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728478066,[[3226.0,1.01708385],[3225.9,5.97],[3225.7,3.8146609],[3225.4,0.00218565],[3224.4,9.5569219]],[[3227.3,0.19750208],[3227.7,1.01708385],[3228.0,0.15496],[3228.3,0.0028877],[3228.9,9.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728542197,[[3225.0,0.1551],[3224.8,0.0027563],[3224.7,6.1166609],[3224.5,1.01780384],[3222.7,27.81331557]],[[3226.0,0.00239346],[3226.3,0.17892883],[3226.8,0.15502],[3227.2,1.01780384],[3228.6,5.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728594641,[[3224.6,6.125],[3224.5,0.15513],[3224.4,0.00360068],[3224.3,4.83295284],[3223.9,5.45104466]],[[3225.5,0.16535448],[3225.8,1.01829194],[3226.3,0.15504],[3226.4,0.00310178],[3226.8,4.12029194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728639587,[[3224.4,1.01829194],[3224.3,6.28114],[3224.2,3.8146609],[3224.1,2.302],[3223.9,0.09519987]],[[3225.6,0.14939967],[3225.7,0.32072375],[3226.0,1.01829194],[3226.4,0.15814178],[3226.6,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728679145,[[3222.8,0.00262131],[3222.3,9.9436609],[3221.8,8.55504466]],[[3224.5,1.01896927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728734889,[[3225.8,6.109],[3225.7,1.17191894],[3225.3,3.88178558],[3225.2,3.101],[3225.1,0.08452746]],[[3226.9,0.46952054],[3227.1,1.01684894],[3227.5,0.15498],[3227.6,0.00316091],[3229.2,0.3105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728789040,[[3227.5,6.087],[3227.4,0.15499],[3227.1,2.302],[3227.0,6.98178558],[3226.9,1.08912439]],[[3228.6,0.13968695],[3229.2,0.00263482],[3229.3,0.4045584],[3230.4,6.8085],[3230.6,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728817259,[[3227.3,6.114],[3226.9,3.88178558],[3226.8,0.00227331],[3226.7,2.302],[3226.6,0.0809754]],[[3228.2,0.14276829],[3228.8,1.01654222],[3228.9,0.15492],[3229.2,0.00263482],[3229.9,5.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728857496,[[3227.6,6.137],[3227.4,1.01549196],[3227.2,2.53620623],[3226.8,4.11676527],[3226.5,3.88178558]],[[3228.8,1.16587904],[3229.4,0.15489],[3229.7,3.099],[3230.4,1.32579196],[3230.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728904431,[[3227.2,0.155],[3226.9,3.88178558],[3226.8,0.00227331],[3226.6,3.31816507],[3226.1,8.38841557]],[[3228.6,0.46999085],[3229.1,0.15491],[3229.3,1.01616507],[3229.4,6.0],[3229.5,0.0036224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728943967,[[3226.5,6.158],[3226.3,2.302],[3226.2,0.15771405],[3226.0,4.89795065],[3225.6,5.45104466]],[[3227.9,0.29779771],[3228.7,1.26445349],[3228.8,3.101],[3228.9,3.358],[3235.4,15.0788527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767728981610,[[3227.8,6.19],[3227.6,2.302],[3227.5,0.15498],[3227.4,1.01628685],[3227.1,3.88178558]],[[3228.8,0.32527093],[3228.9,0.1335905],[3229.5,0.41212525],[3231.0,3.4123],[3236.0,16.1559136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729020553,[[3226.3,6.271],[3226.2,0.00266405],[3225.9,2.44877546],[3225.8,3.88178558],[3225.2,1.01727799]],[[3227.2,0.00317831],[3227.3,0.13778739],[3227.8,0.15497],[3227.9,1.01727799],[3229.2,4.11927799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729052484,[[3225.3,12.33437445],[3225.0,1.01727799],[3224.9,6.287],[3224.8,5.45104466],[3221.6,17.2329745]],[[3226.6,0.14111083],[3227.3,0.15499],[3227.4,0.24289232],[3227.6,1.01727799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729092017,[[3223.9,3.88178558]],[[3225.4,0.13276092],[3225.5,1.01810737],[3225.6,6.00219215],[3226.0,0.15507],[3226.7,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729145340,[[3224.2,0.15516],[3223.9,3.88178558],[3223.8,2.29371546],[3223.6,1.01843481],[3223.4,5.45104466]],[[3225.2,0.13687917],[3225.6,0.00219215],[3226.2,1.01843481],[3226.5,6.65305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729186775,[[3223.6,0.00329211],[3223.5,0.15519],[3223.3,2.29371546],[3223.2,6.319],[3223.1,3.88178558]],[[3224.7,0.13397786],[3225.5,1.17353481],[3225.9,11.721],[3226.0,0.00262596],[3230.7,17.3878245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729231107,[[3222.8,0.0032272],[3222.6,5.82500252],[3222.4,0.15524],[3222.3,0.1310097],[3222.1,3.90049797]],[[3223.7,0.00242997],[3223.8,0.0955],[3224.0,0.14170432],[3224.2,1.01900252],[3224.4,0.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729265139,[[3222.8,0.0032272],[3222.7,1.01900252],[3222.6,0.15523],[3222.3,4.03224202],[3222.0,4.12300252]],[[3223.8,0.1377908],[3224.3,1.01900252],[3224.5,0.15905495],[3225.5,0.3106],[3226.7,7.00089592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729308486,[[3221.6,0.15893761],[3221.5,0.13459805],[3221.2,6.199],[3221.1,5.45104466],[3220.9,1.01933013]],[[3223.3,0.02672577],[3223.4,0.1552],[3223.8,1.01933013],[3224.2,1.01933013],[3224.6,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729399229,[[3223.8,0.00250573],[3223.3,2.78738329],[3223.2,0.1552],[3223.1,0.13870786],[3223.0,3.90962233]],[[3224.3,0.31811139],[3224.9,6.13724363],[3225.1,0.15512],[3225.3,0.00379677],[3225.5,1.01865636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729424258,[[3223.7,2.91871981],[3223.5,0.15519],[3223.3,0.94131665],[3221.5,32.28802524]],[[3225.2,0.31786689],[3225.3,0.13879149],[3225.6,0.15509],[3225.7,2.16724454],[3225.9,1.01865636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729477922,[[3223.8,2.78738329],[3223.7,1.01886715],[3223.5,4.84862233],[3223.4,0.15519],[3223.3,0.00231665]],[[3224.7,0.31614646],[3225.0,0.13996903],[3225.3,1.02266392],[3225.6,0.15509],[3229.8,15.0788527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729560497,[[3225.0,2.78738329],[3224.8,6.354],[3224.7,3.90962233],[3224.6,0.15514],[3224.3,5.45104466]],[[3226.2,0.14483996],[3226.7,0.15504],[3226.8,0.24714565],[3226.9,1.01810414],[3227.3,12.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729573608,[[3225.0,1.17292372],[3224.9,2.78738329],[3224.8,6.354],[3224.7,0.939],[3224.6,3.90962233]],[[3226.1,0.31300648],[3226.2,0.00316801],[3226.6,0.14167195],[3226.7,1.01780372],[3226.8,0.25155123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729619143,[[3225.9,1.01780372],[3225.8,0.15508],[3225.7,6.439],[3225.4,3.90962233],[3224.8,37.15304466]],[[3226.7,0.00223921],[3227.1,0.13314527],[3227.6,1.01780372],[3227.9,0.15498],[3228.0,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729660184,[[3229.6,0.13740636],[3228.6,28.6],[3228.5,10.33162233]],[[3231.4,0.14261326],[3231.9,1.17021506],[3232.3,3.099],[3232.4,2.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729692399,[[3231.6,0.1548],[3231.4,0.13448747],[3231.3,2.75084961],[3231.0,3.91332867],[3230.4,6.371]],[[3233.1,0.13010444],[3233.2,0.31228919],[3233.4,1.485],[3233.5,3.096],[3233.7,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729728623,[[3233.0,0.15473],[3232.9,2.75084961],[3232.8,0.13973241],[3232.5,3.90962233],[3232.4,9.464]],[[3234.4,0.00308746],[3234.7,0.14242656],[3235.3,4.039],[3235.7,3.095],[3236.0,1.52108446]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729764050,[[3233.4,2.75084961],[3233.3,0.15472],[3233.1,10.26062233],[3233.0,0.13774137],[3232.3,7.15734829]],[[3234.4,0.00308746],[3235.1,6.63713554],[3235.4,3.24962],[3235.5,4.28882745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729803568,[[3233.4,2.75084961],[3233.1,6.0],[3233.0,3.90962233],[3232.8,6.45825694],[3232.7,5.45104466]],[[3234.8,0.13583508],[3235.0,0.15464],[3236.2,8.249],[3236.3,8.85337033],[3237.4,5.77109471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729834013,[[3231.2,0.29893139],[3230.5,1.52040766],[3230.4,2.75084961],[3230.0,6.306],[3229.9,7.00562233]],[[3232.5,0.00274783],[3232.6,4.042],[3233.0,0.140166],[3233.1,3.23513554],[3233.3,0.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729881047,[[3233.7,2.90555961],[3233.3,3.90962233],[3233.2,0.10901283],[3233.1,0.939],[3232.9,5.45104466]],[[3235.3,0.13303286],[3235.8,3.095],[3236.0,0.29140131],[3236.1,4.1936],[3236.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729912471,[[3234.3,0.15468],[3234.2,1.01187746],[3234.1,2.7543426],[3233.8,3.90962233],[3233.7,0.10960193]],[[3235.6,0.29650338],[3235.9,0.13547859],[3236.1,0.00302448],[3236.4,3.094],[3236.5,4.19158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729981014,[[3238.3,0.1545],[3238.2,6.215],[3238.0,2.75407871],[3237.9,3.09],[3237.7,3.95970045]],[[3239.8,0.13974219],[3239.9,0.00307713],[3240.4,0.1544],[3240.5,3.09],[3269.3,21.32762101]]]
["bitfinex-derivatives","ETHF0:USTF0",1767729988607,[[3237.9,2.75407871],[3237.7,0.15452],[3237.6,10.0707102],[3237.1,5.45104466],[3237.0,4.70998674]],[[3239.2,0.2965194],[3239.3,0.13974219],[3239.7,6.0],[3239.8,0.15443],[3239.9,3.09307713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730026352,[[3235.3,0.00272964],[3234.6,0.15467],[3234.3,0.10668349],[3234.0,2.74971798],[3233.7,3.8557102]],[[3236.5,0.1420425],[3236.6,6.0],[3236.7,0.15457],[3237.5,0.00292699],[3237.7,0.29669824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730085601,[[3233.8,3.76217688],[3233.6,0.15472],[3233.5,3.8557102],[3233.3,6.209],[3233.1,0.09289306]],[[3235.1,0.00308565],[3235.4,0.13469063],[3235.5,1.0124589],[3235.6,0.15463],[3236.5,6.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730123614,[[3234.4,0.00259919],[3234.1,0.1547],[3234.0,8.95657246],[3233.7,3.8557102],[3233.6,5.45104466]],[[3235.2,0.12958211],[3235.3,0.32302157],[3236.3,0.1546],[3237.0,16.872],[3237.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730157454,[[3236.8,0.15683142],[3236.5,6.193],[3236.4,2.75157246],[3236.2,3.091],[3235.9,0.00175286]],[[3238.7,0.13995127],[3238.8,6.00204106],[3239.4,3.091],[3239.5,1.914],[3239.7,0.27141418]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730197997,[[3235.9,0.00259316],[3235.5,3.76274298],[3235.4,6.197],[3235.3,0.15464],[3235.1,3.8557102]],[[3237.0,0.14263931],[3237.1,1.01117052],[3237.6,0.15453],[3238.7,9.9058],[3238.8,1.01321158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730246429,[[3232.0,0.13764007],[3231.9,0.15479],[3231.3,4.627],[3231.1,3.094],[3231.0,3.8557102]],[[3233.7,0.14134953],[3233.8,1.51854061],[3234.1,0.15468],[3234.4,0.31804928],[3234.5,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730279451,[[3233.6,0.15471],[3233.4,0.13808284],[3233.0,0.939],[3232.9,6.0],[3232.4,10.0357102]],[[3234.6,0.00247107],[3235.0,0.14123299],[3235.7,0.15461],[3235.8,4.033],[3236.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730323583,[[3235.7,0.1546],[3235.6,1.01131946],[3235.5,6.127],[3235.3,4.7947102],[3235.2,3.092]],[[3236.9,0.31955308],[3237.0,0.15232755],[3237.2,1.01131946],[3237.7,0.26279358],[3238.8,1.32111946]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730342708,[[3235.4,0.15462],[3235.3,5.609],[3235.2,0.939],[3235.0,0.1419962],[3234.9,6.9477102]],[[3236.9,0.14944158],[3237.5,0.15452],[3237.8,0.00383067],[3238.1,1.51689266],[3238.6,3.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730390540,[[3236.4,0.15457],[3236.2,3.8557102],[3236.1,6.135],[3235.8,5.45104466],[3235.5,0.939]],[[3237.3,0.32013653],[3237.4,0.13528139],[3237.8,0.00383067],[3238.0,1.01091376],[3238.2,0.15449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730421672,[[3238.2,6.181],[3238.1,0.15449],[3237.8,3.23830525],[3237.7,3.8557102],[3237.6,1.01091376]],[[3239.8,0.14187073],[3240.0,0.00260926],[3240.2,1.01091376],[3240.4,0.15438],[3240.5,0.25767073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730449294,[[3236.7,6.44740475],[3236.4,1.01055296],[3236.3,3.8557102],[3236.0,3.2330599],[3235.5,7.4127358]],[[3237.7,0.00260592],[3238.0,1.15312995],[3238.7,0.15448],[3238.8,1.01055296],[3239.0,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730516546,[[3237.2,10.2772602],[3236.7,5.55387941],[3236.5,4.10010158],[3236.3,7.15734829],[3234.9,21.636]],[[3238.4,0.31724434],[3238.5,0.1399901],[3239.0,0.00339355],[3239.2,1.16455158],[3241.2,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730549279,[[3236.2,0.15771998],[3235.9,6.277],[3235.7,3.85642326],[3235.6,0.939],[3235.5,3.09281501]],[[3237.4,0.14495787],[3238.1,0.15451],[3238.3,1.2620645],[3243.4,17.2329745],[3244.2,46.4485659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730583914,[[3238.5,1.16518596],[3238.4,6.279],[3238.0,0.00307566],[3237.9,4.029],[3237.5,3.85642326]],[[3239.4,0.00263901],[3239.9,0.13352924],[3240.1,1.01069596],[3240.5,2.059],[3240.7,10.52838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730621254,[[3240.6,6.41539],[3240.3,1.00857944],[3239.9,6.0],[3239.7,3.85642326],[3239.3,8.53904466]],[[3241.8,1.12613842],[3242.7,1.26450572],[3242.8,3.05528],[3244.2,5.51771846],[3244.5,7.00089592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730670095,[[3239.0,10.11942326],[3238.9,0.15447],[3238.6,0.939],[3238.5,6.4596241],[3238.1,7.15734829]],[[3240.0,0.31740123],[3240.2,0.14215416],[3240.8,0.15438],[3241.0,10.374],[3241.4,7.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730710442,[[3238.3,1.00935399],[3238.1,0.15451],[3237.8,10.17158709],[3237.3,5.45104466],[3236.9,7.15734829]],[[3239.3,0.13402578],[3239.8,1.00935399],[3240.0,16.872],[3240.2,0.15707958],[3240.4,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730750466,[[3241.4,6.299],[3241.3,0.15435],[3240.6,6.0],[3240.4,0.00388508],[3240.3,3.088]],[[3242.7,0.00344192],[3242.9,0.13973866],[3243.5,10.52825],[3243.7,6.498],[3243.8,2.84870055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730798699,[[3241.5,6.44934],[3241.4,1.00770636],[3241.1,3.8629166],[3240.7,2.0],[3240.6,5.45104466]],[[3242.7,0.00344192],[3242.8,0.14373845],[3243.0,1.00770636],[3243.4,0.15425],[3243.6,1.00770636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730833226,[[3240.9,1.00770636],[3240.8,10.3162866],[3240.7,0.14477552],[3240.4,5.45104466],[3240.3,3.086]],[[3242.5,1.00770636],[3242.9,0.14560186],[3243.1,0.15427],[3243.6,1.00770636],[3249.3,18.8485659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730852739,[[3241.5,0.1444453],[3241.1,4.8019166],[3241.0,1.51214858],[3240.2,7.15734829],[3240.0,9.87934368]],[[3243.1,0.14891306],[3243.8,6.65224],[3244.0,7.115],[3244.1,10.374],[3244.5,1.51214858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730931191,[[3243.4,3.8629166],[3243.2,0.00275482],[3242.9,5.60532466],[3242.5,7.15734829],[3242.3,0.13964089]],[[3244.4,0.13956844],[3244.5,0.31009986],[3244.8,6.0],[3245.1,0.15418],[3245.3,1.50925794]]]
["bitfinex-derivatives","ETHF0:USTF0",1767730974949,[[3240.0,0.00384651],[3239.8,0.15442],[3239.5,0.13960449],[3239.0,6.539],[3238.9,1.50925794]],[[3241.3,0.13723245],[3241.5,0.00323382],[3241.7,6.65234],[3241.8,4.034],[3242.0,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731015080,[[3242.5,0.15036644],[3242.4,0.1543],[3242.2,6.138],[3241.8,0.00235564],[3241.7,3.8629166]],[[3243.9,0.0035402],[3244.1,1.786],[3244.3,0.14283945],[3244.4,3.086],[3244.5,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731034090,[[3241.8,0.30705208],[3241.7,3.8629166],[3241.2,5.45104466],[3241.0,3.126],[3240.9,0.939]],[[3243.2,0.3100171],[3243.4,0.14283945],[3243.8,7.131],[3243.9,0.1577702],[3244.1,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731080031,[[3243.8,0.15785748],[3243.0,1.50909604],[3242.7,9.156],[3242.6,0.24664014],[3242.3,3.8629166]],[[3245.3,0.14527893],[3246.0,0.15413],[3246.1,0.00332784],[3246.2,3.759],[3246.8,2.4775475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731142391,[[3243.5,0.15425],[3243.0,0.00266649],[3242.9,3.8629166],[3242.7,7.04447282],[3242.6,0.00245423]],[[3244.5,0.15835172],[3245.2,1.00647282],[3245.3,6.498],[3245.5,10.52816],[3247.0,21.9069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731194043,[[3241.6,6.19261235],[3241.1,0.939],[3241.0,3.8629166],[3240.5,5.45104466],[2955.6,0.5]],[[3242.4,0.14414989],[3242.9,1.00649007],[3243.6,11.53474007],[3243.7,4.049],[3244.8,25.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731237977,[[3241.6,6.11],[3241.5,0.15434],[3241.3,3.8629166],[3241.1,1.94657088],[3240.8,8.53704466]],[[3242.4,0.42587458],[3242.6,0.14230735],[3243.5,6.498],[3243.6,10.52825],[3243.7,1.00757088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731285513,[[3242.6,0.15429],[3242.5,3.8629166],[3242.2,1.00757088],[3242.1,6.146],[3242.0,5.45104466]],[[3243.6,0.13645277],[3243.8,0.00216622],[3244.5,6.498],[3244.6,14.66528832],[3250.6,18.8485659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731324048,[[3241.7,5.5689978],[3241.6,3.8629166],[3241.3,0.15435],[3241.2,6.45801948],[3241.0,0.939]],[[3242.4,0.40449824],[3242.5,0.14385802],[3243.0,1.00697482],[3243.4,4.053],[3243.5,0.15425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731333560,[[3241.7,5.5689978],[3241.5,3.8629166],[3241.3,0.15435],[3241.2,1.00697482],[3241.1,6.39004466]],[[3242.0,0.40223807],[3242.5,0.14385802],[3243.0,1.00697482],[3243.2,14.428],[3243.5,3.24125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731397011,[[3241.6,3.8629166],[3241.4,0.15435],[3241.2,11.78204466],[3240.9,0.94183402],[3240.8,8.26357636]],[[3243.0,0.39243181],[3243.3,6.0],[3243.4,4.061],[3243.5,0.15425],[3243.7,10.59122643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731450962,[[3242.7,1.00736723],[3242.6,0.15429],[3242.0,0.11961475],[3241.9,3.8629166],[3241.8,6.441]],[[3244.2,0.1315079],[3244.3,0.00396048],[3244.4,1.00736723],[3244.6,2.881],[3244.7,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731471163,[[3244.2,0.15422],[3244.0,1.00647285],[3243.7,0.11890608],[3243.5,3.8629166],[3243.4,0.939]],[[3245.7,0.14099268],[3245.8,0.00301207],[3246.0,6.498],[3246.2,4.084],[3246.4,0.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731531424,[[3245.7,12.357],[3245.4,3.86585211],[3245.3,3.083],[3245.2,0.12479188]],[[3248.0,0.15404],[3248.1,10.374],[3248.6,6.498],[3248.7,5.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731571354,[[3246.1,0.15412],[3246.0,1.00527597],[3245.6,6.0],[3245.5,3.99697075],[3245.4,0.00293551]],[[3246.7,0.00340484],[3247.4,0.13492264],[3248.3,0.15402],[3248.8,0.25016749],[3248.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731616887,[[3246.7,0.86125828],[3246.3,6.366],[3246.2,0.15412],[3246.0,3.8629166],[3245.6,8.67426531]],[[3247.3,0.13182369],[3247.4,6.0],[3248.0,0.15404],[3248.1,4.077],[3248.4,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731652916,[[3245.7,0.15414],[3245.6,1.13907952],[3245.3,3.8629166],[3245.2,6.347],[2962.2,0.5]],[[3247.0,0.375975],[3247.1,1.00809748],[3247.3,0.13073475],[3247.8,0.24949374],[3247.9,6.65204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731706470,[[3247.3,1.00485427],[3247.0,0.0037007],[3246.9,0.15409],[3246.8,6.366],[3246.7,3.985395]],[[3248.2,0.3728513],[3248.3,0.0025817],[3248.4,0.13391721],[3248.9,1.00485427],[3249.5,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731756112,[[3248.8,0.154],[3248.7,3.8629166],[3248.5,6.311],[3248.3,5.45104466],[3248.2,3.18659364]],[[3249.9,0.37317001],[3250.0,0.13153315],[3250.6,0.00258441],[3250.7,1.00412056],[3250.9,0.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731798453,[[3249.0,6.49399],[3248.9,0.0036909],[3248.8,3.8629166],[3248.7,1.00302924],[3248.4,5.45104466]],[[3250.1,0.1367592],[3250.5,0.00263928],[3251.1,0.15389],[3251.4,4.094],[3256.4,17.2329745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731844290,[[3248.9,0.15399],[3248.1,1.003459],[3247.9,3.86746894],[3247.2,8.73586005],[3246.7,34.993]],[[3250.0,0.14135827],[3250.5,4.10263928],[3250.8,3.08],[3251.0,1.157359],[3251.1,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731899230,[[3249.8,1.00250544],[3249.7,3.8629166],[3249.6,0.15396],[3248.8,7.15734829],[3248.6,5.45104466]],[[3250.9,0.3673216],[3251.0,0.13755479],[3251.2,4.095],[3251.4,1.00250544],[3251.6,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731944656,[[3250.6,1.00250544],[3250.5,3.8629166],[3250.3,0.15392],[3250.2,0.00246511],[3250.1,5.45104466]],[[3251.3,0.36746526],[3251.4,0.13848006],[3251.6,0.00338753],[3251.7,0.95292142],[3252.0,1.00250544]]]
["bitfinex-derivatives","ETHF0:USTF0",1767731978391,[[3249.0,0.15398],[3248.7,0.13341301],[3248.5,3.79693966],[3248.3,0.939],[3247.8,1.00369603]],[[3250.2,0.1340901],[3250.3,0.00341116],[3250.5,1.00369603],[3250.7,10.597],[3251.0,0.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732020530,[[3250.4,0.00340936],[3250.2,1.29542359],[3249.6,1.0023568],[3249.5,4.73593966],[3249.4,6.258]],[[3251.3,0.002462],[3251.5,6.0],[3251.6,0.1381644],[3251.7,6.05727822],[3252.2,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732060062,[[3250.4,0.00340936],[3250.0,0.15394],[3249.9,4.92786986],[3249.8,6.244],[3248.4,1.0023568]],[[3251.2,0.36445825],[3251.4,0.13266362],[3251.6,6.0],[3251.7,1.95758787],[3252.1,0.15384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732127835,[[3249.5,3.79939211],[3249.3,6.37597],[3249.0,5.42939244],[3248.6,7.15734829],[3248.5,3.32041913]],[[3250.7,0.36181616],[3250.8,0.1398314],[3251.5,1.00238893],[3251.6,6.65187],[3251.7,0.95523107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732151166,[[3249.0,1.00321496],[3248.7,0.15678376],[3248.6,0.13758721],[3247.9,3.79693966],[3247.6,0.939]],[[3250.7,6.498],[3250.9,0.1539],[3251.5,19.203],[3253.5,8.61648729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732177175,[[3249.6,0.13420204],[3249.5,1.15717496],[3249.2,3.79693966],[3249.0,0.939],[3248.8,5.42939244]],[[3250.7,0.36093014],[3251.0,1.00321496],[3251.1,4.157],[3251.4,0.13978498],[3251.7,4.03423107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732234111,[[3250.7,0.15391],[3250.5,3.79693966],[3250.3,0.14109676],[3250.1,0.00389784],[3249.9,0.939]],[[3251.7,0.36187848],[3251.8,0.13337362],[3252.2,4.159],[3252.4,1.00167216],[3252.5,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732245220,[[3250.7,0.15391],[3250.4,3.79693966],[3250.3,0.14109676],[3250.1,0.00389784],[3249.8,6.74380527]],[[3252.0,1.13328262],[3252.2,4.16],[3252.6,3.23182],[3254.0,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732284461,[[3247.8,0.13760263],[3247.4,1.15813675],[3247.2,0.939],[3247.1,0.00374064],[3246.9,3.79693966]],[[3248.5,0.00285504],[3249.1,1.00407675],[3249.3,0.13098576],[3249.6,1.15803675],[3251.5,5.51771846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732329298,[[3248.7,0.154],[3248.6,3.79693966],[3248.5,1.13812606],[3248.1,5.42939244],[3247.7,7.15734829]],[[3250.1,0.35607094],[3250.2,0.00391577],[3250.3,0.14028572],[3250.6,0.15391],[3251.1,8.23796117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732376763,[[3248.9,10.04081824],[3248.8,0.12950432],[3248.4,6.43235361],[3248.2,0.939],[3243.0,64.78354577]],[[3250.1,0.35693828],[3250.2,0.00391577],[3250.6,0.12937984],[3251.0,0.1539],[3251.1,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732401588,[[3247.5,0.131884],[3247.4,6.077],[3247.3,1.15760318],[3247.1,4.77856888],[3245.0,13.03357561]],[[3248.9,0.35622946],[3249.0,1.14127006],[3249.6,5.15253318],[3249.7,3.23396],[3250.0,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732429311,[[3247.4,5.42939244],[3247.1,0.00374064],[3246.6,0.939],[3246.5,8.67709597],[3246.3,3.08]],[[3248.2,0.1384016],[3248.3,1.00353318],[3248.9,6.0],[3249.4,0.15397],[3249.6,1.00353318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732493060,[[3247.4,0.15406],[3247.1,3.83977156],[3246.8,0.939],[3246.7,6.43329581],[3246.6,0.13376061]],[[3248.5,0.35685927],[3248.6,0.13531877],[3248.9,4.151],[3249.3,9.579],[3249.4,0.15397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732534388,[[3249.2,1.00409822],[3249.0,0.157962],[3248.6,0.13451318],[3248.5,0.939],[3248.4,1.00409822]],[[3250.4,0.13003762],[3250.5,1.00409822],[3250.6,4.151],[3250.7,0.00230982],[3250.9,9.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732587334,[[3247.9,3.83947296],[3247.7,0.15405],[3247.4,5.42939244],[3247.2,6.905],[3246.6,10.01187284]],[[3248.7,0.35493839],[3248.8,0.13691747],[3249.4,4.155],[3249.7,4.0838377],[3249.8,10.52795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732647266,[[3248.7,1.0033668],[3248.5,3.99004092],[3248.3,5.996],[3248.1,0.13224215],[3247.9,6.37183448]],[[3249.9,0.35115075],[3250.0,0.13854369],[3250.1,1.0033668],[3250.5,4.30892],[3250.6,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732677989,[[3245.2,0.00302843],[3245.1,1.0033668],[3245.0,0.15418],[3244.7,3.41463945],[3243.6,1.95628822]],[[3246.6,0.1418555],[3246.7,1.0033668],[3247.2,0.15408],[3247.3,2.51],[3247.5,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732737740,[[3246.4,0.15411],[3246.3,0.14112773],[3246.2,0.939],[3246.1,5.42939244],[3246.0,5.954]],[[3248.3,0.35074862],[3248.4,0.12952941],[3248.7,0.154],[3248.9,3.081],[3249.0,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732784177,[[3244.8,0.15419],[3244.5,0.00216965],[3244.3,0.12872044],[3244.2,0.939],[3244.1,1.50788152]],[[3246.5,0.1288634],[3247.0,3.27208794],[3247.1,9.73508],[3247.7,0.24677949],[3247.9,1.50788152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732833827,[[3245.4,0.15416],[3244.9,0.939],[3244.8,5.42939244],[3244.7,1.00520443],[3244.6,0.13383809]],[[3246.6,0.35159947],[3246.7,0.13185546],[3247.2,4.147],[3247.3,0.15407],[3247.5,1.00520443]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732888669,[[3246.9,0.15409],[3246.4,1.00478185],[3246.1,0.00226261],[3245.9,0.11112007],[3244.8,2.32266874]],[[3248.0,0.12983432],[3248.1,1.00830654],[3249.0,0.24196484],[3249.2,7.225],[3251.9,5.51771846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732948528,[[3246.5,0.1541],[3246.1,6.00226261],[3246.0,1.12140539],[3245.9,5.42939244],[3245.6,3.082]],[[3247.7,0.35170574],[3247.8,0.13271527],[3248.5,0.00398114],[3248.6,0.15401],[3248.7,5.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767732994453,[[3245.7,0.15414],[3245.3,0.00389852],[3245.2,11.17839244],[3245.0,1.12241781],[3244.8,7.15734829]],[[3246.8,0.3519389],[3247.0,0.13470173],[3247.2,0.00304189],[3247.7,0.15405],[3247.8,0.25091402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733035089,[[3244.6,5.817],[3244.5,1.00577778],[3244.4,0.1542],[3244.1,5.42939244],[3244.0,0.94166996]],[[3245.5,0.35243091],[3245.7,0.13008797],[3246.0,1.00577778],[3246.3,0.15412],[3246.6,5.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733084435,[[3244.5,3.85894864],[3244.4,0.15421],[3244.3,5.884],[3244.0,8.5150624],[3243.9,7.15734829]],[[3246.1,0.12939488],[3246.2,0.34991016],[3246.3,1.00576424],[3246.4,0.15411],[3246.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733139571,[[3244.9,3.86186885],[3244.5,5.58359244],[3244.3,1.00545912],[3244.2,0.939],[2960.0,0.5]],[[3245.9,0.1315492],[3246.0,1.00545912],[3246.8,0.15409],[3247.0,6.498],[3247.1,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733185303,[[3243.6,0.95292142],[3243.4,0.15425],[3243.1,5.91],[3242.9,1.00631825],[3242.4,3.083]],[[3244.9,0.13882707],[3245.6,1.00631825],[3245.8,0.15414],[3246.1,3.083],[3247.2,1.31501825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733207034,[[3245.0,0.00389761],[3244.9,5.892],[3244.7,3.23819],[3244.6,5.42939244],[3244.3,28.6]],[[3246.9,0.14115042],[3248.2,0.24945032],[3248.4,3.086],[3248.5,0.51462562],[3248.6,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733261573,[[3241.9,0.9434],[3241.4,5.865],[3241.3,0.15435],[3241.0,3.086],[3240.2,0.81931192]],[[3243.2,0.13637552],[3243.4,6.0],[3243.5,0.15425],[3243.6,0.00361067],[3246.1,11.75415429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733337338,[[3244.9,9.011],[3244.8,0.15418],[3244.7,3.85121209],[3244.5,0.0063814],[3244.3,34.02939244]],[[3246.8,0.14323097],[3247.4,0.83206],[3248.0,3.085],[3248.4,26.39594557],[3250.0,7.22666403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733350953,[[3245.3,5.919],[3244.9,0.15418],[3244.7,3.083],[3244.3,28.61337601],[3243.6,3.85121209]],[[3246.8,0.14323097],[3247.2,0.15407],[3247.7,0.24500478],[3247.9,7.191],[3248.4,1.70894557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733406907,[[3243.5,0.00365994],[3243.4,5.922],[3243.3,3.85121209],[3243.2,1.00664899],[3243.1,1.56547]],[[3244.2,0.13154531],[3244.4,0.00265943],[3244.6,1.00664899],[3245.0,0.15418],[3246.8,0.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733481379,[[3242.0,0.14042239],[3241.7,1.00605197],[3241.5,6.00374329],[3241.2,1.00605197],[3241.1,1.6446]],[[3244.1,3.086],[3244.2,0.40411241],[3244.4,0.00297724],[3246.0,7.30700307],[3249.6,27.75395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733486078,[[3242.2,0.14042239],[3242.1,0.1543],[3241.8,5.906],[3241.5,0.00374329],[3241.1,7.07399244]],[[3243.9,0.34868823],[3244.1,3.94954746],[3244.2,0.160242],[3244.3,0.24348633],[3246.4,5.51771846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733519807,[[3241.5,0.13286551],[3241.3,1.00745142],[3241.1,1.6446],[3241.0,0.15435],[3240.8,0.939]],[[3242.9,0.3500782],[3243.0,1.00745142],[3243.3,0.15424],[3243.5,8.81857627],[3243.6,4.09345142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733557143,[[3241.7,0.13286304],[3241.3,0.15433],[3240.9,1.00756518],[3240.8,6.4835847],[2954.5,6.47210744]],[[3242.5,0.00265459],[3243.2,0.15425],[3243.5,6.498],[3243.6,4.09456518],[3245.0,21.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733594775,[[3240.2,0.13572308],[3239.9,0.1544],[3239.8,8.87133552],[3239.2,16.6337541],[3239.1,5.812]],[[3242.0,0.15431],[3242.1,6.0],[3242.2,2.036],[3242.3,3.087],[3243.5,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733624788,[[3241.4,0.13572308],[3240.7,0.15437],[3240.6,3.088],[3240.4,5.789],[3239.9,5.5445847]],[[3242.7,0.34842722],[3242.8,0.15427],[3242.9,4.044],[3243.2,0.00268634],[3243.5,1.51347011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733661432,[[3241.9,0.00258361],[3241.4,0.13340206],[3241.1,0.15435],[3241.0,3.866175],[3240.9,0.939]],[[3242.9,0.34966249],[3243.2,0.15425],[3243.4,4.112],[3243.6,3.087],[3243.7,1.51504735]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733693169,[[3241.1,0.13728077],[3240.7,3.866175],[3240.6,0.15437],[3240.5,8.828],[3240.3,1.94680081]],[[3242.2,0.35042106],[3242.4,0.15429],[3242.8,5.12480081],[3243.3,3.087],[3244.2,0.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733757827,[[3241.6,0.13539194],[3241.5,1.0085166],[3241.3,0.15434],[3241.0,0.939],[3240.9,3.866175]],[[3242.7,0.3446873],[3242.9,0.00372658],[3243.0,4.126],[3243.2,1.0085166],[3243.3,0.15425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733789177,[[3240.8,0.13043853],[3240.7,1.0085166],[3240.3,4.020565],[3240.1,0.00311482],[3239.0,37.47133552]],[[3241.9,0.34364962],[3242.0,4.129],[3242.1,1.0085166],[3242.2,0.1543],[3242.4,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733816604,[[3240.4,4.15635725],[3240.1,0.00311482],[3239.9,11.2325847],[3239.8,0.939],[3239.5,8.2160478]],[[3242.0,0.48498236],[3242.3,1.16237769],[3242.7,4.133],[3243.0,6.498],[3249.1,16.1559136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733836922,[[3241.0,0.13299077],[3240.9,0.15436],[3240.8,1.00808769],[3240.7,3.866175],[3240.1,5.54769952]],[[3242.4,0.3439532],[3242.7,2.188],[3242.8,0.29448025],[3243.1,3.088],[3243.5,1.00808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733888271,[[3240.2,0.14197097],[3240.1,1.00788523],[3240.0,0.1544],[3239.7,5.688],[3239.5,3.86857086]],[[3241.7,1.00788523],[3241.8,4.28932],[3241.9,0.13798753]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733919601,[[3245.3,0.14236402],[3245.2,8.737],[3244.3,1.70984492],[3243.8,6.0],[3243.7,0.00324786]],[[3247.0,0.00246909],[3248.2,3.717],[3248.3,0.13265958],[3248.4,3.085],[3249.7,1.70984492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733946715,[[3251.4,0.00336241],[3251.0,0.13983447],[3250.7,0.15389],[3250.3,8.697],[3249.5,28.6]],[[3253.1,6.13821429],[3253.2,0.15378],[3253.5,0.24983754],[3253.6,4.124],[3253.9,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767733984142,[[3251.3,0.13485089],[3251.1,0.15387],[3250.8,0.00257127],[3250.0,12.542175],[3249.9,2.44171593]],[[3253.1,0.33560937],[3253.2,3.078],[3253.3,2.277],[3253.4,0.2826051],[3253.5,0.23492037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734011059,[[3251.8,0.13197104],[3251.7,3.866175],[3251.6,0.15385],[3251.3,5.5445847],[3250.8,1.5052872]],[[3252.8,0.00284551],[3253.6,0.15376],[3253.8,0.23715218],[3255.7,5.54347205],[3256.8,5.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734040980,[[3254.6,0.14131157],[3254.4,0.15372],[3253.7,3.866175],[3253.4,5.549],[3253.3,3.07943426]],[[3256.7,3.076],[3256.9,0.28769036],[3257.8,1.70061423],[3258.1,21.533],[3259.7,16.22953894]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734056504,[[3254.8,0.1347263],[3254.7,0.1537],[3254.0,3.074],[3253.9,5.534],[3253.7,28.6]],[[3256.8,4.13],[3256.9,0.1536],[3257.0,3.07641772],[3257.3,0.13004495],[3258.9,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734104536,[[3256.0,0.15364],[3255.8,5.507],[3255.7,3.866175],[3255.6,0.08939776],[3255.4,1.49753488]],[[3257.6,0.14164024],[3257.7,0.00242203],[3257.9,0.15355],[3258.4,5.055],[3267.5,16.1559136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734132976,[[3259.9,0.15346],[3259.5,11.493],[3259.4,0.0549366],[3259.3,3.071],[3259.1,1.49753488]],[[3261.3,0.1344399],[3262.4,3.071],[3262.6,0.15333],[3262.8,1.49753488],[3264.1,21.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734147373,[[3265.4,1.49753488],[3264.9,8.553],[3264.8,6.00287634],[3264.6,6.21216869],[3264.0,2.47476401]],[[3268.8,0.13195422],[3268.9,1.50066384],[3269.5,3.067],[3269.7,1.162],[3269.9,0.15299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734180504,[[3269.1,14.5710762],[3268.0,5.472],[3267.6,3.059],[3267.5,0.12979285],[3267.1,0.15312]],[[3270.5,0.28733156],[3271.0,3.059],[3271.3,4.042],[3272.5,6.0],[3272.6,0.00276767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734208125,[[3272.8,0.14208325],[3272.3,0.00273934],[3271.9,0.15289],[3271.8,2.7101291],[3271.4,3.866175]],[[3275.3,0.12963735],[3275.5,6.0],[3275.6,3.059],[3275.8,1.946],[3276.2,0.23400525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734224434,[[3278.0,0.12922803],[3277.9,6.0],[3277.8,0.15262],[3277.4,0.00221879],[3276.9,28.6]],[[3280.0,0.00262352],[3280.6,0.15249],[3280.9,3.056],[3281.1,0.938],[3281.2,0.14235384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734256767,[[3286.1,0.13070262],[3286.0,28.6],[3285.5,3.047],[3285.4,3.067],[3285.0,1.97488059]],[[3288.9,0.21723263],[3289.0,0.1521],[3289.2,3.047],[3289.5,1.4272561],[3290.1,1.97488059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734283181,[[3289.2,0.12925003],[3289.0,0.1521],[3288.7,28.6],[3286.9,5.5445847],[3286.3,9.55609923]],[[3291.5,0.35496518],[3291.7,0.12896458],[3292.0,3.043],[3292.3,1.891],[3293.0,0.23247116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734309885,[[3280.8,6.1324109],[3280.3,3.049],[3280.1,5.385],[3279.0,21.343],[2967.7,1.53098427]],[[3282.5,0.00357352],[3283.0,0.15238],[3284.0,0.12896458],[3294.4,16.1559136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734339217,[[3280.0,3.19224997],[3279.9,5.52652],[3278.8,28.6],[3278.6,3.63278351],[3278.4,21.359]],[[3282.1,0.15242],[3282.3,0.00352678],[3282.9,3.051],[3283.0,0.13886023],[3283.4,4.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734371226,[[3278.4,0.13689604],[3278.3,6.00227025],[3278.1,0.1526],[3277.9,1.47386115],[3277.1,28.6]],[[3279.5,0.00352446],[3280.5,0.1525],[3280.6,2.708],[3280.7,3.051],[3281.0,0.23476075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734400149,[[3284.7,0.13984467],[3284.6,6.0],[3284.5,28.6],[3284.2,5.34],[3284.1,0.00381485]],[[3286.7,0.00241761],[3287.3,0.15218],[3287.8,3.048],[3288.2,4.21617971],[3293.8,11.0869441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734409258,[[3287.8,0.13046157],[3287.6,6.00381629],[3287.5,0.15217],[3287.4,28.6],[3287.2,0.283]],[[3290.2,0.15205],[3290.4,0.13554824],[3291.2,3.046],[3291.3,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734462411,[[3280.5,0.14267887],[3280.4,0.1525],[3280.1,6.0],[3279.9,3.049],[3279.7,5.328]],[[3282.7,0.15239],[3282.9,0.00304589],[3283.3,3.049],[3283.4,2.879],[3283.7,0.13847961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734495827,[[3276.3,0.14524493],[3276.0,1.47430944],[3275.3,5.313],[3275.2,3.051],[3275.0,0.24461005]],[[3279.2,0.14350541],[3279.5,0.15254],[3279.8,1.47430944],[3281.3,0.45716],[3281.6,0.24550255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734530162,[[3278.2,0.15157276],[3278.1,3.20461],[3278.0,5.295],[3277.3,0.00255179],[3276.8,3.63278351]],[[3280.3,0.15536465],[3280.5,0.1525],[3280.6,0.00279194],[3281.5,3.052],[3284.5,122.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734546982,[[3278.9,5.44257276],[3278.8,0.15257],[3278.7,3.63278351],[3278.5,3.052],[3278.2,5.5445847]],[[3280.6,0.00279194],[3280.8,0.15536465],[3280.9,0.15248],[3281.5,3.052],[3282.0,0.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734593131,[[3285.0,5.325],[3284.9,30.22309095],[3284.7,3.11202039],[3283.1,25.19412932],[3282.6,0.939]],[[3286.9,0.16815019],[3287.0,0.15219],[3288.1,0.00297819],[3288.2,3.046],[3288.5,2.68697215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734624639,[[3285.6,0.15226],[3285.5,8.382],[3285.2,28.6],[3285.1,0.12286805],[3285.0,4.11994258]],[[3288.0,0.31829056],[3288.4,3.044],[3288.6,4.36180095],[3288.9,0.22019524],[3291.0,0.0529414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734648457,[[3286.8,2.64914163],[3286.6,5.336],[3286.4,3.63278351],[3286.1,3.19623],[3286.0,5.5445847]],[[3288.1,0.18162051],[3288.6,0.15212],[3288.9,0.21723263],[3289.1,1.47080095],[3289.6,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734692801,[[3283.9,0.15234],[3283.6,0.00350715],[3282.9,1.66554615],[3282.7,7.98414163],[3282.5,3.046]],[[3285.6,0.17602421],[3285.9,0.15225],[3286.6,3.046],[3286.7,1.869],[3287.9,0.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734723719,[[3279.2,0.15255],[3278.8,0.17186328],[3278.7,6.0],[3278.5,0.00277636],[3278.3,5.7199126]],[[3280.7,0.00364279],[3281.3,0.18267439],[3281.4,5.534],[3281.5,0.15245],[3281.9,1.4759126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734754642,[[3280.3,5.49278421],[3280.2,2.64914163],[3280.1,0.15251],[3279.8,3.63278351],[3279.7,8.5945847]],[[3281.8,0.00226114],[3282.2,0.18960199],[3282.6,0.1524],[3283.1,3.05],[3283.3,3.3539126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734793262,[[3281.6,2.84834518],[3281.4,0.15245],[3281.2,3.63278351],[3281.0,5.31],[3280.8,8.5945847]],[[3283.1,0.30610167],[3283.2,0.00317711],[3283.4,0.19553069],[3283.5,0.15236],[3283.8,3.28973364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734823579,[[3282.6,5.49016782],[3282.5,2.8363998],[3282.2,3.049],[3282.1,3.63278351],[3281.7,28.6]],[[3284.3,0.30608461],[3284.4,0.00298806],[3284.7,0.35731833],[3285.8,1.67297547],[3287.5,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734856213,[[3282.6,2.88287958],[3282.3,3.63278351],[3282.2,0.15242],[3281.8,10.8335445],[2968.7,6.01411846]],[[3284.2,0.30578271],[3284.3,0.20501833],[3284.4,0.15529806],[3285.0,3.048],[3285.1,4.39229371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734903038,[[3281.8,0.0029598],[3281.6,5.288],[3281.4,0.20452053],[3281.3,0.15246],[3281.1,5.7319998]],[[3283.3,0.30574044],[3283.4,0.19667909],[3283.6,0.15235],[3284.9,3.047],[3286.0,0.55399953]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734924871,[[3282.3,5.296],[3282.2,2.88319423],[3282.0,0.98307993],[3281.9,3.63278351],[3281.8,0.0029598]],[[3283.5,0.30682597],[3283.7,0.19455537],[3284.2,0.15233],[3284.7,0.98307993],[3284.9,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734955294,[[3282.8,5.323],[3282.6,2.6839998],[3282.5,0.28202553],[3282.2,4.61586344],[3281.6,5.5445847]],[[3283.9,0.30417506],[3284.1,0.00392374],[3284.5,0.20146718],[3284.9,0.15229],[3285.2,0.98307993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767734974003,[[3283.4,0.98226733],[3283.1,5.343],[3282.8,0.15239],[3282.7,2.6839998],[3282.6,3.048]],[[3284.3,0.30311216],[3284.5,0.20372146],[3284.8,0.98226733],[3284.9,0.15229],[3285.6,0.98226733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735024164,[[3286.3,0.15222],[3285.9,0.00258486],[3285.5,0.00173746],[3285.4,0.939],[3285.3,2.65135392]],[[3288.2,0.21312461],[3288.4,0.15213],[3288.9,0.21723263],[3289.3,10.374],[3289.5,3.28540345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735060876,[[3286.3,2.65135392],[3286.2,5.377],[3286.0,3.78502351],[3285.6,0.05598202],[3285.5,5.5445847]],[[3287.6,0.30253926],[3287.7,0.20875587],[3288.1,0.15214],[3288.2,0.00217465],[3288.7,7.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735094119,[[3288.4,2.65135392],[3288.3,5.53213],[3288.1,3.63278351],[3287.8,1.4688767],[3287.7,5.60020864]],[[3289.9,0.29992647],[3290.0,0.22921992],[3290.1,0.00308383],[3290.6,0.39637418],[3290.9,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735135763,[[3286.6,0.15221],[3286.4,1.4688767],[3286.1,6.0911686]],[[3288.8,3.044],[3290.1,21.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735166594,[[3285.3,7.51135392],[3285.2,0.15227],[3285.1,0.00299121],[3284.9,6.77506764],[3259.7,0.939]],[[3287.4,0.22770958],[3287.5,0.15217]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735202523,[[3286.2,5.50223],[3286.0,3.044],[3285.9,2.65135392],[3285.8,1.47009664],[3285.6,0.06258207]],[[3288.3,0.22642641],[3288.4,0.15213],[3288.7,0.00350191],[3288.9,3.044],[3289.1,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735245363,[[3288.1,5.378],[3288.0,0.15215],[3287.7,2.65135392],[3287.4,0.01114538],[3287.3,9.63278351]],[[3289.8,0.22034577],[3290.5,0.572],[3290.6,0.15203],[3290.7,3.043],[3290.9,1.47009664]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735270667,[[3293.5,0.842],[3293.2,3.041],[3292.9,1.66244375],[3292.7,0.00306685]],[[3296.7,0.22034577],[3297.6,0.15171],[3297.7,3.041],[3298.1,1.66244375],[3299.0,21.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735299297,[[3300.2,0.21411782],[3300.1,0.15159],[3299.8,6.108],[3298.5,21.236],[3298.2,2.65135392]],[[3302.0,0.00296117],[3302.7,0.36893832],[3303.3,0.187],[3304.6,0.3047],[3304.7,21.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735335821,[[3297.5,0.18421881],[3297.4,2.65135392],[3297.3,0.00331685],[3297.2,0.15172],[3297.0,3.63278351]],[[3299.3,0.62306056],[3299.9,3.034],[3300.0,2.913],[3301.0,4.81271026],[3303.0,8.86955528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735357940,[[3296.0,5.311],[3295.8,0.00213972],[3295.7,1.46101026],[3295.6,0.15179],[3295.5,2.82689152]],[[3297.5,0.00256493],[3297.7,0.17612204],[3297.9,0.15169],[3298.4,3.035],[3298.6,2.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735393171,[[3292.3,0.15737912],[3291.7,0.15198],[3291.5,8.261],[3291.2,7.5],[3291.0,2.65135392]],[[3294.4,0.1563843],[3294.5,0.15185],[3294.8,6.0],[3295.6,1.6592013],[3296.1,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735424400,[[3290.1,0.14561764],[3290.0,0.15205],[3289.6,6.0],[3289.5,2.65135392],[3289.3,3.04391397]],[[3291.7,0.0038375],[3292.1,4.32493807],[3292.7,3.28609294],[3293.7,0.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735483151,[[3290.6,0.0030273],[3290.4,7.90635392],[3290.3,0.1498801],[3290.1,0.15205],[3290.0,3.63278351]],[[3292.1,0.2985581],[3292.2,0.15196],[3292.3,0.00230913],[3292.5,0.14496196],[3293.1,0.23944853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735501864,[[3291.1,0.13688013],[3291.0,5.255],[3290.8,1.46510032],[3290.6,3.0430273],[3290.2,2.65135392]],[[3293.3,0.00319991],[3293.9,0.24298029],[3294.0,0.14198285],[3294.1,3.04],[3294.2,4.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735547808,[[3288.6,8.01569829],[3288.3,3.63278351],[3288.2,3.042],[3288.0,0.97842246],[3287.8,5.6967447]],[[3290.2,0.28518752],[3290.7,0.97842246],[3290.9,0.00221506],[3293.8,8.86955528],[3295.7,21.71088412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735579636,[[3290.5,0.9779551],[3289.6,8.45086651],[3289.5,2.65135392],[3289.2,0.9779551],[3289.0,3.63278351]],[[3291.7,0.13614031],[3292.0,0.24146578],[3292.2,0.9779551],[3292.3,0.15195],[3292.6,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735618673,[[3289.5,0.9779551],[3289.3,2.65135392],[3288.9,3.65958762],[3288.8,0.15211],[3288.0,8.18591521]],[[3290.9,0.13301916],[3291.0,1.27658084],[3291.4,0.15199],[3291.6,0.15198],[3291.7,0.00382164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735663803,[[3289.7,2.69130161],[3289.6,5.232],[3289.5,1.13025018],[3289.3,3.63278351],[3289.2,0.97817018]],[[3291.3,0.29689627],[3291.4,0.13829269],[3291.7,0.15580164],[3292.2,0.24662647],[3292.6,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735704042,[[3291.4,0.97758824],[3291.3,2.65388708],[3291.0,3.63278351],[3290.8,0.04347104],[3290.7,4.365]],[[3292.4,0.29477657],[3292.5,0.13490622],[3292.7,0.00303889],[3293.0,1.12950824],[3293.1,0.24384006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735744674,[[3295.5,5.212],[3295.2,0.97758824],[3294.9,0.19127425],[3294.0,0.97758824],[3293.4,10.15135392]],[[3296.9,0.13861424],[3297.1,0.97758824],[3297.2,0.2396603],[3297.4,0.15171],[3297.6,0.97758824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735775681,[[3293.6,0.00293267],[3293.2,5.198],[3293.0,0.0472689],[3292.9,0.15192],[3292.8,3.037]],[[3295.2,0.29364073],[3295.9,6.498],[3296.0,3.037],[3296.2,2.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735822324,[[3292.9,0.00268433],[3292.8,5.188],[3292.6,0.15193],[3292.3,2.69998358],[3292.2,3.038]],[[3294.5,0.00356986],[3294.6,0.13464876],[3294.7,0.15184],[3295.4,7.037],[3295.9,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735883696,[[3292.5,2.65399875],[3292.3,0.15195],[3292.2,5.177],[3291.7,3.039]],[[3293.6,0.1389311],[3294.2,0.15186],[3294.5,0.00356986],[3294.7,0.97664144],[3295.2,0.97664144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735917332,[[3293.5,5.182],[3293.1,2.80326392],[3293.0,0.97664144],[3292.8,3.039],[3292.7,3.76617271]],[[3295.2,0.15545502],[3295.8,0.97664144],[3296.0,3.039],[3296.2,0.97664144],[3296.3,2.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735957668,[[3294.0,6.18012335],[3293.4,0.28760822],[3293.3,2.65135392],[3292.9,4.57178351],[3292.8,4.01412335]],[[3295.1,0.29186151],[3295.5,0.13267035],[3295.6,0.97612335],[3295.7,0.15179],[3295.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767735992090,[[3290.2,0.00253047],[3289.5,3.21649118],[3289.1,3.19209],[3288.8,2.65135392],[3288.7,9.20778013]],[[3291.5,0.13168716],[3291.6,0.15198],[3292.1,7.46443595],[3292.2,0.00260492],[3292.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736027433,[[3287.6,0.13742683],[3287.2,11.182],[3287.0,5.69435392],[3286.6,3.63619575],[3286.0,0.939]],[[3289.6,0.13863837],[3290.0,0.15206],[3290.4,6.498],[3290.6,0.24424382],[3291.6,0.35683472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736061255,[[3287.7,7.83435392],[3287.4,0.15217],[3287.3,3.76308673],[3283.1,0.15237],[3283.0,17.2329745]],[[3289.3,0.29411028],[3289.4,0.29412638],[3289.6,0.00328586],[3290.0,6.498],[3290.1,4.51279399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736093165,[[3283.9,0.13535215],[3283.5,0.15235],[3283.4,5.185],[3283.0,3.044],[3282.6,5.19247688]],[[3285.7,0.15225],[3285.8,6.13018051],[3286.0,1.46979399],[3286.7,0.00388197],[3288.5,21.51811106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736125796,[[3281.4,6.11330951],[3281.1,5.176],[3280.9,0.15248],[3280.7,0.21723263],[3280.2,15.2]],[[3283.1,0.00156864],[3283.3,1.41637],[3283.7,3.049],[3284.3,0.3046],[3284.4,0.10014016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736157326,[[3278.5,0.00355361],[3276.3,5.79282635]],[[3280.7,6.0035904],[3280.8,3.29602734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736193049,[[3280.1,0.12952022],[3280.0,0.00355361],[3279.8,0.00376241],[3279.6,2.932],[3279.5,0.15254]],[[3281.8,0.29485681],[3282.0,0.00368579],[3282.4,0.15241],[3282.5,0.14073969],[3282.6,3.2887479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736223982,[[3279.8,0.00376241],[3279.6,2.66784312],[3279.5,0.1351259],[3279.4,0.15254],[3279.2,8.84168289]],[[3281.2,0.29778193],[3281.3,0.13845992],[3281.4,6.0],[3281.7,0.15244],[3282.0,0.00368579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736250006,[[3279.3,0.13173923],[3279.2,2.66784312],[3279.1,0.15256],[3278.9,8.83168289],[3277.9,15.2]],[[3281.0,0.00303305],[3281.4,0.13976629],[3281.6,0.15244],[3282.2,3.716],[3293.3,12.9247309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736285307,[[3276.3,0.1372094],[3276.2,0.15269],[3274.9,1.67552573],[3274.6,0.00278371],[3274.0,2.66167563]],[[3278.6,0.13575658],[3279.4,0.228],[3282.0,123.75152573],[3283.7,8.86955528],[3299.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736318038,[[3274.6,0.00278371],[3274.5,1.74407228],[3274.4,0.13195544],[3274.3,2.66167563],[3274.2,0.15279]],[[3276.5,0.12840446],[3276.7,0.15267],[3277.2,1.47930508],[3277.7,3.046],[3277.9,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736374891,[[3275.8,0.13339547],[3275.7,0.1527]],[[3278.0,0.13534501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736381487,[[3276.3,0.13654797],[3276.2,5.23668],[3275.6,3.054],[3275.3,2.66167563],[3274.9,3.72268289]],[[3277.8,0.29955209],[3278.0,0.00374072],[3278.2,0.12971206],[3278.9,1.634],[3279.9,0.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736415220,[[3278.1,0.13870214],[3278.0,0.1526],[3277.6,5.063],[3277.5,2.66167563],[3277.2,3.052]],[[3279.9,0.1380883],[3280.2,0.00382724],[3280.3,0.15249],[3280.6,3.29106289],[3280.7,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736472057,[[3280.6,2.66167563],[3280.4,0.13871744],[3280.3,3.87517289],[3280.2,0.00246412],[3279.8,6.4835847]],[[3282.2,0.45709674],[3282.5,0.13302637],[3282.7,1.47794249],[3283.0,0.23802912]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736477867,[[3280.4,5.061],[3280.2,0.00246412],[3280.0,5.86417563],[3279.7,0.02378859],[3279.2,0.939]],[[3282.2,0.1392702],[3282.3,0.1524],[3282.7,0.00225635],[3282.9,1.47568614],[3283.2,14.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736532321,[[3280.6,5.109],[3280.3,0.00261918],[3280.1,0.1525],[3279.8,5.72579211],[3279.7,0.939]],[[3281.4,0.30078069],[3281.5,0.13453965],[3282.2,0.1524],[3282.7,0.00225635],[3282.9,20.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736617309,[[3279.4,5.189],[3279.3,0.98480426],[3278.7,2.67579211],[3278.6,0.939],[3278.5,0.00234959]],[[3280.4,0.00233784],[3280.5,0.13707321],[3280.9,0.15246],[3281.2,10.374],[3281.4,4.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736620009,[[3279.8,6.0],[3279.7,1.13732426],[3279.6,3.051],[3279.4,5.189],[3279.2,2.67579211]],[[3281.0,0.00374921],[3281.2,0.13221617],[3282.0,0.39984769],[3282.1,10.374],[3282.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736688391,[[3278.3,1.11370102],[3278.1,0.15259],[3277.9,3.77602801],[3276.4,8.87133552],[3276.3,0.24276681]],[[3279.8,0.306505],[3279.9,0.98506658],[3280.1,0.12958192],[3280.2,6.65049],[3280.3,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736716241,[[3278.2,0.15259],[3278.1,1.12062382],[3278.0,3.7729145],[3277.9,6.14811351],[3277.5,8.5965847]],[[3279.3,0.30715867],[3279.7,0.13797631],[3279.8,0.98506658],[3280.0,0.1525],[3280.1,4.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736720740,[[3278.3,0.13555724],[3278.2,0.15259],[3278.1,4.75798108],[3277.9,5.20911351],[3277.6,6.4835847]],[[3279.2,0.30934567],[3279.8,1.12304289],[3280.0,0.1525],[3280.1,4.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736794705,[[3277.2,0.00370572],[3277.1,0.14073055],[3277.0,5.205],[3276.9,1.13775488],[3276.1,0.05310164]],[[3278.6,1.12481357],[3279.2,0.15254],[3279.5,0.00274812],[3279.6,0.98511488],[3282.4,5.44936442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736830526,[[3280.7,0.00316556],[3280.1,7.872],[3280.0,0.13632982],[3279.7,1.47535331],[3278.8,15.2]],[[3282.3,0.12980748],[3282.4,4.052],[3282.5,0.15239],[3282.6,9.049],[3283.1,1.47535331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736858150,[[3279.8,0.15251],[3279.5,1.07796465],[3279.4,0.00378414],[3279.3,8.212],[3273.5,16.1559136]],[[3281.4,0.00224301],[3281.5,0.13554337],[3281.7,0.15242],[3282.4,10.55],[3283.8,8.50336442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736908095,[[3281.7,0.00295325],[3281.4,3.81689905],[3281.1,5.28745],[3280.9,5.59247663],[3280.8,3.049]],[[3282.8,0.14043063],[3283.0,0.00279182],[3283.3,0.15235],[3284.0,0.24364072]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736941933,[[3283.3,0.13639295],[3283.2,5.30835],[3282.9,1.47367256],[3282.7,6.86489905],[3282.2,5.45271293]],[[3284.8,0.00280871],[3285.1,0.15227],[3285.3,0.13723947],[3285.6,0.23802311],[3286.1,7.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767736976548,[[3284.3,5.2923],[3284.0,0.13053635],[3283.9,3.047],[3283.4,3.81689905],[3283.3,0.00313645]],[[3286.0,0.13742946],[3286.4,0.15221],[3286.5,0.24495307],[3286.9,1.26],[3296.5,16.1559136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737011570,[[3285.1,0.13867206],[3285.0,0.15227],[3284.9,4.106],[3284.7,3.046],[3284.4,3.81689905]],[[3286.5,0.30870615],[3286.9,0.13013125],[3287.0,0.15218],[3287.2,4.57],[3287.3,0.00259472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737053694,[[3286.6,0.98035389],[3286.4,0.12976515],[3286.1,3.96911905],[3285.6,6.43306682],[3285.1,10.12165119]],[[3287.3,0.30889714],[3287.6,0.00381323],[3288.0,0.13782664],[3288.1,2.70148389],[3288.3,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737089415,[[3286.1,0.13775827],[3286.0,0.15222],[3285.9,0.98035389],[3285.8,4.645],[3285.7,0.00260897]],[[3287.6,0.98035389],[3288.1,6.3222998],[3288.2,0.15212],[3288.9,4.25478764],[3289.1,5.76974882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737123864,[[3284.9,0.00288356],[3284.4,5.20189121],[3284.1,3.044],[3284.0,0.15232],[3283.9,5.45271293]],[[3286.6,0.1414337],[3286.7,0.15219],[3286.9,6.00325816],[3287.8,3.043],[3287.9,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737165382,[[3283.8,6.13362224],[3283.7,0.15233],[3283.1,3.047],[3283.0,1.58215875],[3282.8,1.4727281]],[[3285.0,0.32207367],[3285.2,0.00228616],[3285.5,0.2929017],[3286.2,3.047],[3286.3,3.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737192801,[[3282.3,0.98521468],[3282.2,5.17499065],[3282.1,3.047],[3282.0,0.15241],[3280.5,7.07665119]],[[3283.7,0.32143458],[3283.8,1.12208655],[3284.2,0.15231],[3285.5,3.049],[3285.6,0.98197002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737234020,[[3283.3,0.14059546],[3283.2,0.15235],[3282.9,0.98283728],[3282.7,4.852],[3282.5,3.048]],[[3285.2,0.13559015],[3285.4,0.15226],[3285.6,0.98283728],[3288.0,0.3049],[3288.9,7.1204658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737249425,[[3283.4,0.15234],[3283.1,1.12343274],[3282.7,4.852],[3282.6,5.45271293],[3282.5,18.248]],[[3284.8,0.31864029],[3284.9,0.13330399],[3285.2,0.00228616],[3285.3,0.15226],[3285.6,0.98283728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737311881,[[3285.2,0.98408581],[3285.0,0.13773476],[3284.8,0.15228],[3284.4,0.98116986],[3284.2,3.81576494]],[[3286.4,0.00246892],[3286.9,1.35672367],[3287.0,6.65018],[3287.2,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737342114,[[3285.8,6.14051467],[3285.7,4.982],[3285.4,0.98058475],[3285.1,3.045],[3284.8,0.939]],[[3288.3,10.374],[3289.1,25.701],[3290.0,0.12898989],[3291.7,7.1204658],[3295.9,31.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737368748,[[3288.0,0.14051467],[3287.9,4.967],[3287.8,1.13272475],[3287.6,0.94269914],[3287.5,3.043]],[[3290.0,0.31213695],[3290.1,0.28102989],[3290.4,0.00359085],[3290.6,0.98058475],[3291.4,17.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737409192,[[3286.7,0.1281449],[3286.6,4.949],[3286.5,0.1522],[3286.4,3.81924546],[3286.3,3.043]],[[3288.8,0.13184005],[3289.2,0.15208],[3289.4,3.043],[3289.5,3.22280778],[3289.6,0.24792142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737464418,[[3284.6,0.00372151],[3284.1,0.15231],[3284.0,4.938],[3283.9,0.13019518],[3283.7,3.81576494]],[[3285.9,0.13683858],[3286.0,0.15223],[3286.3,4.026],[3286.4,3.045],[3286.8,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737509142,[[3283.0,0.00293852],[3282.2,0.28275039],[3282.1,4.92],[3281.9,0.98189827],[3281.8,6.86276494]],[[3284.1,0.12810476],[3284.4,0.1523],[3284.5,0.98189827],[3285.2,3.047],[3286.2,3.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737546965,[[3283.3,0.13260289],[3283.0,0.98531538],[3282.9,7.01513494],[2964.4,0.5],[2962.6,6.21039945]],[[3284.8,1.42784393],[3285.6,1.22632387],[3286.3,9.77],[3286.6,0.305],[3307.3,12.7965726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737580522,[[3283.0,0.00293852],[3282.6,4.953],[3282.5,3.81576494],[3282.3,0.98237686],[3282.2,0.1524]],[[3283.8,0.13636191],[3283.9,0.98237686],[3284.3,0.15231],[3285.0,2.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737621029,[[3281.2,0.98259681],[3281.1,6.00277893],[3281.0,0.15245],[3280.9,0.10789823],[3280.7,0.21723263]],[[3282.6,0.13005041],[3283.5,0.15577627],[3283.8,5.124],[3283.9,0.98259681],[3284.8,0.05304551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737671685,[[3279.1,3.81476162],[3278.8,0.00362845],[3278.7,5.45271293],[3278.4,0.09817547],[3277.6,19.96050492]],[[3280.8,0.13485778],[3281.2,6.00284321],[3281.5,1.47588314],[3283.6,3.049],[3283.7,5.47777861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737700715,[[3275.9,0.15269],[3275.8,6.00273451],[3275.3,0.09236176],[3275.1,1.47588314],[3275.0,4.965]],[[3277.4,0.13485778],[3277.9,0.1526],[3278.6,3.054],[3278.8,0.00224404],[3278.9,1.47588314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737746068,[[3279.3,0.15254],[3279.1,4.968],[3278.8,3.81476162],[3278.7,0.00218741],[3278.6,3.05]],[[3280.7,0.12824338],[3281.8,0.00313602],[3282.1,4.26443723],[3282.2,6.1],[3286.0,15.52172174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737767677,[[3278.7,0.00218741],[3278.5,4.966],[3278.4,3.81476162],[3278.2,0.15259],[3278.0,8.50371293]],[[3280.0,0.13738276],[3280.7,1.47711814],[3281.6,7.972],[3282.9,5.47777861],[3283.3,7.2728158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737833511,[[3273.7,0.1337967],[3273.6,6.00253003],[3273.5,0.1528],[3272.6,3.996],[3272.4,3.055]],[[3274.9,0.00272711],[3275.7,0.15271],[3276.1,3.055],[3276.3,0.00206214],[3277.2,8.79940617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737873445,[[3272.6,0.13847806],[3272.5,0.15285],[3272.3,6.0],[3272.0,0.00274156],[3271.5,0.939]],[[3273.7,0.31846597],[3274.5,6.498],[3274.8,3.057],[3275.0,0.00732371],[3275.9,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737908458,[[3274.9,0.1336155],[3274.8,0.15274],[3274.4,6.65843578],[3273.5,15.2],[3273.0,21.393]],[[3276.8,0.00288952],[3277.0,0.40229539],[3277.3,0.01067941],[3277.6,7.082],[3278.0,2.46272761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737933293,[[3275.5,0.1374896],[3275.4,0.15272],[3275.0,0.939],[3274.9,0.00375517],[3274.8,8.036]],[[3276.6,0.32646042],[3276.8,0.00288952],[3277.3,0.15263],[3277.4,0.24895902],[3277.5,10.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767737977129,[[3272.8,0.14056663],[3271.8,4.19659432],[3271.4,5.44365],[3270.6,21.397],[3269.8,1.7599618]],[[3274.3,0.15277],[3274.5,0.98771432],[3275.3,6.32368505],[3275.4,4.028],[3275.7,7.10371432]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738011963,[[3270.0,0.14140984],[3269.8,1.76368303],[3269.6,0.15299],[3269.5,0.98771432],[3268.8,0.98771432]],[[3271.2,0.32464506],[3271.3,0.00327328],[3271.6,4.036],[3272.0,3.059],[3272.2,1.12006124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738042876,[[3271.3,0.99011567],[3270.6,0.10138512],[3270.3,0.939],[3270.0,0.99011567],[3269.3,6.393]],[[3272.3,0.32425109],[3272.8,0.28096565],[3272.9,5.02711567],[3273.3,3.059],[3273.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738111155,[[3272.3,4.904],[3272.0,0.15287],[3271.8,4.04466188],[3271.5,0.939],[3271.4,0.98866188]],[[3274.0,0.13451806],[3274.1,0.15278],[3274.6,0.98866188],[3274.8,10.37548379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738179304,[[3272.1,0.98865674],[3271.5,0.1529],[3271.3,4.877],[3271.2,0.98865674],[3271.1,3.06176371]],[[3272.9,0.00274715],[3273.3,0.14056735],[3273.6,0.98865674],[3273.8,4.18379],[3273.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738240978,[[3271.1,0.14521996],[3270.6,4.864],[3270.5,0.15295],[3270.1,3.058],[3268.4,3.85188565]],[[3272.3,0.15286],[3272.6,6.0],[3272.7,0.2844136],[3273.3,6.498],[3273.8,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738301132,[[3274.4,4.851],[3274.3,0.13897178],[3274.2,0.98957344],[3274.1,3.20878],[3273.7,0.00333786]],[[3276.0,0.14047197],[3276.1,0.00227545],[3276.6,0.15266],[3276.8,0.2476375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738320553,[[3274.0,0.1390487],[3273.9,3.05847586],[3273.7,1.13945206],[3273.6,4.84],[3271.3,3.06]],[[3275.9,0.32894098],[3276.0,0.136964],[3276.5,3.20767],[3276.6,0.98666206],[3277.0,0.98666206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738360991,[[3276.4,0.00294221],[3276.2,0.15268],[3276.1,4.825],[3275.9,0.1350007],[3275.6,3.054]],[[3277.5,0.13281325],[3277.8,0.00216054],[3277.9,0.98663316],[3280.7,5.47777861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738417226,[[3272.4,0.00374812],[3272.2,1.12930228],[3272.0,0.15287],[3271.9,7.864],[3271.5,5.44365]],[[3273.5,0.33044209],[3273.9,1.12147196],[3274.1,0.15278],[3274.6,4.034],[3274.8,11.6065531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738430445,[[3273.4,0.9886493],[3273.2,0.13044204],[3272.9,4.801],[3272.8,0.15284],[3272.5,0.939]],[[3274.5,0.331714],[3274.8,0.13754317],[3274.9,6.498],[3275.0,1.39073074],[3277.7,11.92955528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738464582,[[3272.9,0.14224362],[3272.8,0.15284],[3272.6,0.98803902],[3272.4,0.00374812],[3272.1,4.787]],[[3274.8,0.33092863],[3274.9,0.28589742],[3275.3,0.98803902],[3276.1,3.06],[3277.5,7.1204658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738543239,[[3273.5,0.98685969],[3273.2,0.00214293],[3272.8,0.15284],[3272.7,0.03274159],[3272.4,0.98685969]],[[3274.4,0.00258602],[3274.7,0.14407199],[3274.9,0.15274],[3275.1,4.04185969],[3278.2,5.63036861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738574271,[[3273.2,0.00214293],[3272.9,3.881],[3272.6,0.15285],[2960.6,6.27582645],[2960.0,0.5]],[[3274.1,0.14407199],[3274.4,0.00258602],[3274.7,0.15275],[3275.0,0.98812956],[3277.5,5.47777861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738626116,[[3274.5,0.9875505],[3274.3,4.91142084],[3273.9,3.881],[3273.8,3.055],[3273.6,0.9875505]],[[3275.7,0.32872159],[3275.9,0.9875505],[3276.1,0.1518579],[3276.2,0.15268],[3276.5,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738651242,[[3274.6,4.765],[3274.3,0.15242084],[3274.2,0.9875505],[3274.1,4.03378],[3274.0,6.90487898]],[[3275.7,0.32981469],[3275.8,0.14444699],[3275.9,0.9875505],[3276.1,0.15268],[3276.7,4.02733904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738691174,[[3273.2,0.00214293],[3272.7,0.1506492],[3272.4,3.84987898],[3272.3,0.15286],[3272.2,5.44365]],[[3274.2,0.32960485],[3274.3,6.15422247],[3274.4,0.98797832],[3274.6,0.15276],[3275.4,2.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738726307,[[3271.3,4.82316788],[3271.2,0.30345771],[3270.7,6.90687898],[3270.5,0.98797832],[3264.6,18.8485659]],[[3272.7,0.15077785],[3273.2,0.15282],[3273.3,0.24761511],[3273.4,0.98797832],[3273.8,4.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738764864,[[3271.3,4.85316788],[3270.8,4.87029962],[3270.7,0.15294],[3270.6,0.15334501],[3270.0,0.98929962]],[[3272.4,0.98929962],[3272.5,0.16408451],[3272.9,0.15283],[3273.4,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738828516,[[3271.7,4.878],[3271.6,0.15289],[3271.3,7.72475507],[3271.2,3.21353673],[3270.8,5.44599915]],[[3272.8,0.16793981],[3273.4,0.15281],[3273.7,0.98912157],[3275.3,5.47777861],[3288.2,12.7965726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738847340,[[3270.9,4.921],[3270.8,0.00234915],[3270.7,3.881],[3270.6,3.99669507],[3270.4,0.15370609]],[[3272.2,0.15266556],[3272.8,0.15553468],[3272.9,0.98912157],[3274.6,5.47777861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738877469,[[3270.8,0.00234915],[3270.6,0.15294],[3270.4,0.15370609],[3270.3,0.98983733],[3270.0,6.86793455]],[[3271.7,0.33204121],[3271.8,0.98983733],[3272.0,0.15266556],[3272.4,0.15286],[3272.8,0.00269468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738905307,[[3270.3,0.00353291],[3270.1,4.981],[3269.8,5.6409618],[3269.6,1.30402124],[3267.4,122.333]],[[3271.0,0.3316574],[3271.1,0.15255431],[3271.2,0.98983733],[3271.8,0.15289],[3272.4,0.98983733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738958143,[[3269.0,0.00300663],[3268.4,0.15304],[3268.3,0.14953458],[3268.0,4.531],[3267.9,4.05184541]],[[3269.9,0.33160034],[3270.0,0.14847195],[3270.3,0.15296],[3270.5,0.00367737],[3270.7,0.99084541]]]
["bitfinex-derivatives","ETHF0:USTF0",1767738970544,[[3268.4,0.15651111],[3267.9,0.14713775],[3267.8,3.881],[3267.7,4.967],[3267.6,5.44365]],[[3269.5,0.33155541],[3269.6,0.14670062],[3269.9,0.99084541],[3270.1,0.15297],[3270.5,0.00367737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739011784,[[3271.6,0.14372281],[3271.5,0.99097333],[3271.2,5.10391],[3270.8,6.941],[3269.5,1.45503969]],[[3273.3,1.14565455],[3273.5,0.15281],[3274.1,7.074],[3274.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739038300,[[3271.6,0.0031477],[3271.3,4.527],[3271.0,0.14716787],[3270.9,0.99097333],[3270.8,3.881]],[[3272.3,0.33047942],[3272.7,1.14281333],[3272.9,0.13917685],[3273.3,0.24175285],[3273.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739082342,[[3270.8,4.989],[3270.7,0.00222943],[3270.5,3.058],[3270.3,3.84987868],[3269.9,6.58541781]],[[3271.8,0.15364818],[3272.8,0.15284],[3272.9,0.98879781],[3273.3,0.00133333],[3274.3,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739136883,[[3268.5,5.0259992],[3268.2,0.99053626],[3267.9,0.15307],[3267.8,4.53420923],[3267.6,0.99053626]],[[3269.7,0.14939848],[3270.1,0.15297],[3271.0,0.25136495],[3271.5,7.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739183221,[[3269.8,5.007],[3269.7,0.15298],[3269.6,3.061],[3269.5,0.99130625],[3269.1,0.01692731]],[[3271.3,0.15823652],[3271.8,0.15289],[3271.9,0.2387553],[3272.3,3.061],[3273.3,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739235780,[[3272.4,0.00279832],[3272.2,5.98579038],[3272.1,0.15287],[3271.8,3.058],[3261.7,15.0788527]],[[3273.6,0.1441306],[3274.0,0.9909684],[3274.1,0.15278],[3274.4,0.24866135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739289740,[[3269.3,0.98879038],[3268.9,5.034],[3268.7,0.15303],[3268.5,0.01209388],[3268.2,0.00378196]],[[3270.5,0.4665007],[3270.7,0.15294],[3270.8,0.98879038],[3271.0,7.075],[3271.6,0.00262419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739333681,[[3270.6,5.049],[3270.5,0.00223691],[3270.3,4.03395],[3270.2,3.84987868],[3268.9,15.26433552]],[[3271.6,0.32674387],[3271.7,0.14316367],[3272.2,0.00243634],[3272.3,0.15286],[3272.6,0.23958603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739382522,[[3273.4,0.0023704],[3273.3,3.881],[3272.8,3.84987868],[3272.7,0.15284],[3272.4,5.44365]],[[3274.4,0.14899117],[3274.5,0.32457378],[3274.8,0.15275],[3275.8,3.149],[3276.6,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739418371,[[3271.5,0.15549352],[3271.2,0.98907572],[3271.1,3.88269956],[3271.0,5.054],[3261.2,15.0788527]],[[3273.1,0.14279135],[3273.3,0.15282],[3273.6,0.2464491],[3274.0,0.98907572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739453997,[[3271.1,5.075],[3271.0,0.98907572],[3270.9,0.15293],[3270.5,6.40287924],[3268.9,0.05318616]],[[3272.5,0.14523309],[3273.5,0.15281],[3273.6,0.2464491],[3273.7,0.98907572],[3275.8,0.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739509339,[[3271.4,0.98883061],[3271.3,0.15291],[3271.2,3.881],[3271.1,3.84987868],[3270.1,6.4]],[[3272.5,0.14049501],[3272.6,6.0],[3273.1,0.98883061],[3273.5,0.15281],[3273.6,0.99154442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739538676,[[3271.9,5.194],[3271.7,0.15289],[3271.6,3.84987868],[3271.4,3.058],[3271.2,3.881]],[[3272.7,0.32450465],[3272.8,0.14049501],[3273.5,0.15281],[3273.6,0.99179941],[3274.8,0.9890856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739575803,[[3272.0,5.256],[3271.7,0.15289],[3271.5,3.881],[3271.2,3.058],[3271.1,3.84987868]],[[3272.8,0.46822938],[3273.3,0.9890856],[3273.4,6.0],[3273.5,0.15281],[3273.6,0.00271381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739604722,[[3272.1,5.299],[3271.7,0.15289],[3271.3,3.881],[3271.2,4.04720354],[3270.9,3.84987868]],[[3272.8,0.32436659],[3272.9,0.98920354],[3273.1,0.13597659],[3273.5,0.15281],[3275.2,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739640164,[[3272.1,0.98920354],[3272.0,0.15288],[3271.8,5.329],[3271.3,10.24987868],[3265.4,17.2329745]],[[3273.3,0.3236839],[3273.6,0.99191735],[3273.7,0.13462807],[3274.0,0.15279],[3278.4,19.24355528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739672090,[[3272.2,5.353],[3272.1,4.03387],[3272.0,3.84987868],[3271.9,3.057],[3271.4,5.44365]],[[3273.3,0.32393805],[3273.5,0.1330013],[3273.6,0.00271381],[3274.0,1.14156405],[3274.8,0.98877405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739712020,[[3274.1,5.44],[3274.0,0.15278],[3273.6,3.881],[3273.4,0.00264964],[3273.2,3.057]],[[3275.3,0.14079731],[3276.0,0.98877405],[3276.3,0.24272651],[3276.4,0.15267],[3276.6,8.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739760456,[[3277.6,5.415],[3277.1,0.98706878],[3277.0,3.053],[3276.9,0.15265],[3276.2,6.4]],[[3278.6,0.13184895],[3278.9,0.98961661],[3279.6,1.13958878],[3280.0,0.24308129],[3282.7,1.89645228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739799093,[[3279.9,0.15251],[3279.3,0.98411887],[3279.0,0.00130664],[3278.2,7.07665119],[3278.0,24.413]],[[3281.1,0.13301004],[3281.9,1.13653887],[3282.0,0.0027243],[3282.8,3.3559],[3290.4,15.0788527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739846020,[[3279.7,5.447],[3279.4,3.84987868],[3279.3,0.98437378],[3279.2,0.15254],[3278.9,5.44365]],[[3280.3,0.32458754],[3280.4,0.13926213],[3281.0,0.98437378],[3281.1,0.15245],[3281.7,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739871844,[[3279.7,5.462],[3279.5,3.84987868],[3279.2,1.13691378],[3279.0,5.44365],[3278.9,0.00098162]],[[3280.4,0.32472989],[3280.6,0.12944344],[3281.1,5.13082378],[3284.0,8.86955528],[3287.3,18.8485659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767739948920,[[3280.5,5.629],[3280.4,3.20348],[3280.2,3.84987868],[3280.0,0.98442524],[3278.9,13.47665119]],[[3282.4,0.14071381],[3282.9,0.15237],[3283.1,0.98442524],[3283.8,6.497],[3284.4,0.98442524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740008575,[[3276.0,5.61],[3275.8,3.2057],[3275.1,3.881],[3275.0,1.48010694],[3274.9,3.84987868]],[[3277.6,0.32003154],[3277.7,0.13120133],[3278.1,0.15259],[3278.2,0.0028217],[3278.8,0.24398035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740050808,[[3278.8,0.00317739],[3278.5,5.622],[3278.3,0.15258],[3277.9,3.051],[3277.3,6.4]],[[3280.0,0.1399742],[3280.1,6.0],[3280.3,0.15249],[3280.7,0.00237825],[3281.1,1.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740095553,[[3277.0,0.00386278],[3276.7,1.13851412],[3276.5,3.84987868],[3275.7,0.24151769],[3275.6,7.07665119]],[[3278.3,0.13765429],[3278.4,0.98585412],[3278.6,0.39640224],[3279.1,3.053],[3279.6,7.78915412]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740157810,[[3276.8,0.15265],[3276.7,3.84987868],[3276.6,3.881],[3276.4,6.63889235],[3276.3,5.44365]],[[3278.0,0.32116522],[3278.3,0.14229189],[3278.9,0.15255],[3279.5,7.48389235],[3281.4,7.1204658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740199445,[[3278.6,5.692],[3278.4,3.84987868],[3278.3,0.15599863],[3278.1,4.03789235],[3278.0,3.881]],[[3279.5,0.29733478],[3279.6,0.14204331],[3280.2,0.15637094],[3280.7,0.24787962],[3281.3,4.2963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740231569,[[3279.2,0.98501782],[3279.0,5.779],[3278.9,3.84987868],[3278.8,0.15256],[3278.6,3.881]],[[3280.2,0.00388094],[3280.5,0.13358052],[3280.9,0.23952882],[3281.0,0.15246],[3281.1,7.48301782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740291296,[[3280.8,5.872],[3280.7,3.84987868],[3280.5,2.73719341],[3280.1,0.1525],[3280.0,0.9836045]],[[3281.6,0.00319188],[3281.7,0.14206251],[3282.3,0.1524],[3282.7,2.97624631],[3282.9,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740330117,[[3278.7,0.00392585],[3278.4,6.11058],[3277.7,4.0336045],[3276.3,28.43265119],[3275.7,3.2047]],[[3279.9,0.13474359],[3280.4,0.15249],[3280.5,0.9836045],[3281.8,12.201],[3282.0,0.9836045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740378970,[[3277.2,0.15263],[3277.1,0.9850743],[3276.9,3.82113353],[3276.4,5.918],[3276.3,8.49565]],[[3278.3,0.32095387],[3278.5,0.13672351],[3278.9,1.1376243],[3279.3,3.053],[3279.4,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740384583,[[3277.2,0.15263],[3277.1,0.9850743],[3277.0,3.82113353],[3276.5,5.44365],[3276.4,5.918]],[[3278.8,0.13672351],[3278.9,1.1376243],[3279.3,3.053],[3279.4,2.105],[3280.8,3.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740461055,[[3280.6,5.91236696],[3280.4,4.80483873],[3280.3,0.15249],[3279.9,5.44365],[3279.8,3.049]],[[3281.4,0.13485448],[3281.9,0.9837052],[3282.0,0.0031237],[3284.3,5.47777861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740487378,[[3280.8,2.73935877],[3280.7,5.923],[3280.6,0.00336696],[3280.5,3.82113353],[3280.3,0.9837052]],[[3281.5,0.32513966],[3281.6,0.13956219],[3281.9,0.9837052],[3282.0,0.0031237],[3282.1,0.15241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740514600,[[3279.0,66.14998485],[3278.5,6.19],[3277.9,0.1526],[3277.7,0.01035902],[3277.3,0.9853039]],[[3279.4,0.13914532],[3279.6,0.00240023],[3280.1,0.9853039],[3280.3,3.985],[3280.8,0.9853039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740574044,[[3278.8,0.25286651],[3278.7,6.18844576],[3278.6,0.15257],[3278.5,3.05],[3278.3,3.82113353]],[[3280.8,0.25518069],[3281.0,0.15246],[3281.6,6.476],[3282.4,9.55],[3283.1,6.539535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740607975,[[3278.8,3.82113353],[3278.7,0.00392187],[3278.6,0.15257],[3278.5,0.24857512],[3278.2,1.32921534]],[[3280.5,0.2335473],[3280.6,0.31731682],[3280.8,0.15247],[3281.6,3.80410822],[3281.8,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740637886,[[3278.7,0.00392187],[3278.6,3.82113353],[3278.5,0.15257],[3278.3,6.166],[3278.2,3.881]],[[3280.4,0.22778013],[3280.9,0.88629424],[3281.2,3.051],[3281.3,2.2],[3281.5,9.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740678025,[[3280.4,6.208],[3280.2,2.8893198],[3280.0,3.82113353],[3279.9,3.881],[3279.8,3.05]],[[3281.6,0.18713752],[3282.2,0.1524],[3282.3,6.498],[3282.6,2.972],[3284.7,5.47777861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740716251,[[3281.6,6.209],[3281.4,2.7368298],[3281.2,3.881],[3281.1,3.82113353],[3280.9,3.20046]],[[3282.7,0.1621164],[3283.2,0.15236],[3284.1,0.00242089],[3284.2,1.32625683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740757606,[[3280.4,6.28074809],[3280.0,4.0335],[3279.9,3.8030759],[3279.5,8.49265],[3278.6,10.37667529]],[[3281.8,0.15369928],[3282.2,0.1524],[3282.9,4.272],[3283.6,3.054],[3283.7,1.50533977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740790434,[[3281.1,3.8030759],[3280.9,0.15246],[3280.7,6.253],[3280.6,5.44365],[3280.5,3.881]],[[3282.3,0.31337681],[3282.5,0.15451043],[3282.9,0.00305887],[3283.0,0.15236],[3285.1,5.47777861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740823866,[[3283.8,0.88457555],[3283.2,0.88457555],[3282.9,0.14344635],[3282.6,0.15238],[3282.3,15.5487259]],[[3284.4,0.00318643],[3285.1,0.15227],[3285.5,3.048],[3285.8,0.56241889],[3286.5,5.47777861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740860792,[[3282.9,0.0035823],[3282.5,0.14160497],[3282.2,7.59940829],[3281.8,3.047],[3281.6,3.8030759]],[[3284.5,0.1523],[3284.7,0.1390325],[3285.3,3.047],[3285.8,1.32540829],[3286.4,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740906139,[[3285.2,0.15491214],[3285.0,6.8480759],[3284.9,0.12569268],[3284.6,5.44365],[3283.6,28.245]],[[3287.0,0.1330389],[3287.1,0.31637658],[3287.2,0.15217],[3287.6,0.00290323],[3288.3,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740939759,[[3287.4,6.25],[3287.3,0.27548991],[3287.2,3.044],[3286.2,39.1],[3286.1,1.5008573]],[[3288.8,0.00316657],[3288.9,0.21723263],[3289.0,0.12989975],[3289.4,0.15207],[3289.9,0.24579702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767740971695,[[3286.9,6.261],[3286.8,0.15219],[3286.4,3.044],[3286.1,0.1178424],[3286.0,3.8030759]],[[3288.3,0.13933051],[3288.6,0.1521],[3288.9,0.21995188],[3289.5,1.32173111],[3292.6,7.68349315]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741011631,[[3288.9,0.88092951],[3288.6,6.37630947],[3288.4,0.15211],[3288.0,3.92392951],[3287.6,3.80631004]],[[3290.4,0.31370795],[3290.5,0.13252405],[3290.9,0.152],[3291.0,0.24752749],[3291.4,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741032242,[[3287.7,6.248],[3287.6,0.00323414],[3287.4,3.9552359],[3287.3,6.924],[3286.0,33.09042125]],[[3289.1,0.13252405],[3289.5,0.15206],[3290.1,3.042],[3290.2,0.819],[3290.9,6.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741084496,[[3289.0,6.222],[3288.5,3.19411],[3288.3,3.8030759],[3287.8,1.43528376],[3287.6,5.44688414]],[[3289.9,0.13389333],[3290.5,0.15202],[3291.0,3.969],[3291.5,6.498],[3292.2,6.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741121227,[[3289.7,0.88081336],[3289.2,0.88081336],[3289.0,0.11734579],[3288.8,6.36709],[3288.4,3.881]],[[3291.1,0.28777856],[3292.7,3.047],[3292.8,0.88081336],[3293.0,0.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741147041,[[3287.6,0.00223414],[3287.5,6.208],[3287.1,0.15217],[3286.6,6.96672821],[3286.2,60.394]],[[3289.0,0.13483139],[3289.8,8.482],[3289.9,3.042],[3291.0,0.3048],[3291.1,1.49781771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741200583,[[3288.5,0.15211],[3288.3,6.202],[3288.2,3.8030759],[3287.9,3.881],[3287.8,5.44365]],[[3289.9,0.13926998],[3290.3,0.15203],[3291.0,10.472],[3291.1,3.3465],[3292.9,5.47777861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741235916,[[3289.3,0.24732167],[3289.2,0.88078404],[3288.7,0.1132489],[3288.5,6.217],[3287.3,3.881]],[[3290.4,0.31192117],[3290.5,0.13196144],[3290.9,3.985],[3291.0,1.03278404],[3291.1,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741283439,[[3289.5,0.13644267],[3289.4,0.15207],[3289.3,3.881],[3289.1,0.88380016],[3288.7,3.8030759]],[[3291.0,0.31436163],[3291.2,0.15199],[3291.3,3.999],[3291.5,0.13628389],[3291.7,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741320085,[[3290.5,0.88004639],[3290.4,0.15202],[2972.3,2.65]],[[3292.6,0.15192],[3293.0,0.24859631],[3293.4,14.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741343494,[[3292.3,0.88004639],[3292.0,0.15194],[3291.8,6.114],[3291.7,0.08516813],[3291.6,3.91904639]],[[3293.6,0.13584855],[3293.7,0.21515929],[3294.0,0.15186],[3294.3,0.2371685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741384638,[[3291.0,6.091],[3290.9,0.152],[3290.7,3.8950184],[3290.4,3.039],[3289.4,1.4953016]],[[3292.7,0.13432945],[3293.1,0.1519],[3293.7,4.817],[3294.5,1.4953016],[3296.0,1.4953016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741454788,[[3286.6,0.00337482],[3286.2,6.19221],[3286.1,3.881],[3285.9,3.13946512],[3285.1,5.44365]],[[3288.4,0.137431],[3288.5,0.15211],[3288.9,0.00270091],[3289.0,0.24501523],[3289.1,6.55711725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741489830,[[3289.3,0.88023759],[3288.7,0.13305953],[3288.6,9.881],[3288.3,3.041],[3288.0,0.88023759]],[[3290.5,0.13108638],[3290.9,1.03223759],[3291.1,0.0029459],[3291.6,0.88023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741527754,[[3287.4,0.00375211],[3287.0,0.13291063],[3286.5,0.1522],[3286.2,4.68419272],[3286.0,5.97]],[[3288.6,0.31297147],[3288.8,6.15512056],[3288.9,0.88111682],[3289.0,0.23962103],[3289.4,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741582418,[[3289.2,0.13151291],[3289.1,0.88107071],[3288.8,0.00371201],[3288.6,0.1521],[3288.0,4.76207071]],[[3290.4,0.31083253],[3290.7,7.21301],[3290.8,0.88107071],[3291.1,6.50292699],[3291.2,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741596125,[[3289.4,0.13151291],[3288.8,0.15580201],[3288.5,3.8030759],[3285.4,21.665161],[3263.1,19.1948589]],[[3290.4,0.31116967],[3291.0,1.03306071],[3291.1,6.498],[3291.2,4.034],[3291.6,11.25730225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741624066,[[3288.8,0.14354469],[3288.7,0.1521],[3288.6,5.871],[3288.4,3.8030759],[3288.3,3.042]],[[3290.1,0.31117851],[3290.7,0.15201],[3291.1,0.13463914],[3291.3,11.25859864],[3291.6,1.18504519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741650378,[[3289.4,0.13557385],[3289.2,4.83589109],[3289.1,9.756],[3288.8,0.00371201],[3287.6,6.393]],[[3290.7,0.31168909],[3291.3,0.00385345],[3291.4,0.28823061],[3291.7,4.036],[3291.9,7.37874519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741670395,[[3288.8,0.00371201],[3288.3,6.02556537],[3288.1,3.9552059],[3287.9,0.88074519],[3287.8,3.042]],[[3290.0,0.31350229],[3290.1,0.13878982],[3290.2,0.15203],[3290.4,0.88074519],[3290.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741703037,[[3288.8,0.00371201],[3288.7,0.88106764],[3288.5,3.8030759],[3288.4,5.888],[3288.3,4.03312]],[[3289.5,0.31458051],[3290.1,0.15204],[3290.3,0.14093303],[3290.4,0.88106764],[3290.6,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741731677,[[3286.6,0.14186957],[3286.2,5.913],[3286.0,0.88106764],[3285.9,0.15223],[3285.8,3.8030759]],[[3287.9,0.88106764],[3288.2,0.15212],[3288.3,0.12962782],[3288.8,0.24263513],[3292.0,30.4418941]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741778823,[[3284.4,0.13215071],[3284.2,0.15231],[3284.1,3.881],[3284.0,0.88489248],[3283.4,3.8030759]],[[3285.6,0.31364783],[3286.0,0.15222],[3286.3,4.042],[3286.4,0.13680215],[3286.6,0.88251407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741811159,[[3284.9,0.13452098],[3284.8,0.88321634],[3284.3,3.8030759],[3284.2,0.15231],[3284.1,3.881]],[[3286.3,4.042],[3286.4,1.03542634],[3286.8,3.16137457],[3287.3,3.048],[3287.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741845885,[[3284.7,2.84786601],[3284.6,1.03550634],[3284.5,3.8030759],[3284.1,3.881],[3284.0,8.49202841]],[[3285.7,0.31213498],[3286.0,0.88321634],[3286.5,0.26841929],[3286.7,4.04388988],[3286.8,0.88321634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741884308,[[3284.1,0.13865405],[3284.0,2.71740925],[3283.8,3.881],[3283.7,3.9554059],[3283.6,5.819]],[[3285.1,0.30755475],[3285.7,1.14673257],[3286.0,0.24400063],[3286.2,3.155],[3286.3,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741933940,[[3283.7,0.13439576],[3283.1,9.69],[3283.0,4.83911651],[3282.6,3.047],[3282.1,47.85286943]],[[3284.5,0.30734666],[3284.6,0.00349466],[3284.8,0.88368061],[3285.1,0.15227],[3285.3,0.07451261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741949169,[[3283.1,0.13723255],[3283.0,0.88368061],[3282.8,0.00242399],[3282.6,0.15238],[3282.5,9.6110759]],[[3284.5,0.30699564],[3284.7,1.03597061],[3285.3,5.38760034],[3286.5,3.048],[3286.6,0.05301415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767741980882,[[3283.4,0.12984517],[3283.2,0.15235],[3282.9,3.8030759],[3282.8,0.88622895],[3282.4,11.23465]],[[3284.6,0.00349466],[3285.3,0.15226],[3285.4,0.07711409],[3285.5,0.88380496],[3285.6,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742023023,[[3283.9,0.13389483],[3283.8,5.858],[3283.7,3.8030759],[3283.6,1.03613496],[3283.3,3.881]],[[3284.9,0.31211686],[3285.3,0.00360924],[3285.7,0.15224],[3285.8,0.07590001],[3300.5,12.7965726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742035519,[[3285.1,0.13389483],[3285.0,0.88380496],[3284.9,0.15227],[3284.6,4.76480496]],[[3287.0,0.15218],[3287.2,7.091],[3287.3,0.07391085],[3288.0,0.88380496],[3288.2,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742079273,[[3287.8,0.12727416],[3287.7,0.88261539],[3287.6,0.00234361],[3287.1,0.15217],[3286.9,5.827]],[[3289.1,0.30934324],[3289.3,0.15207],[3289.4,0.88261539],[3289.7,0.00242961],[3290.2,0.30402014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742115102,[[3289.0,0.13850602],[3288.9,0.88102854],[3288.8,3.9551659],[3288.3,9.32465],[3287.9,7.07665119]],[[3290.7,0.15201],[3291.3,4.10619307],[3291.4,3.043],[3291.7,0.88102854],[3291.8,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742164052,[[3290.3,0.13504616],[3289.6,0.88045848],[3289.4,7.8361459],[3289.3,5.763],[3287.5,11.0891694]],[[3290.8,0.31249166],[3291.3,0.88045848],[3291.4,0.15197],[3291.7,0.00258276],[3292.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742189478,[[3289.6,0.13389597],[3289.5,0.88045848],[3289.3,5.764],[3289.0,0.15208],[3288.9,3.042]],[[3290.9,0.152],[3291.1,0.88045848],[3291.4,0.14189521],[3291.5,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742223099,[[3288.8,0.13635538],[3288.5,0.00227561],[3288.3,0.15212],[3288.2,0.88066761],[3287.9,44.4168976]],[[3290.2,0.3122703],[3290.6,0.15201],[3290.7,6.0],[3290.8,0.12998511],[3290.9,0.88066761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742262355,[[3289.4,0.13529288],[3289.3,0.88066761],[3289.2,0.15207],[3289.1,3.8030759],[3289.0,5.762]],[[3290.5,0.3125966],[3291.2,0.15198],[3291.6,0.13029428],[3291.7,0.00258276],[3291.9,0.88066761]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742289472,[[3290.7,0.87993513],[3290.1,0.15203],[3290.0,5.789],[3289.8,6.91185119],[3288.5,8.87361113]],[[3291.7,0.00258276],[3292.1,0.13029428],[3292.4,0.87993513],[3292.5,0.39866132],[3293.1,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742330836,[[3290.1,5.8],[3289.9,4.03304],[3289.4,3.10893971],[3289.3,3.8030759],[3289.0,1.32129019]],[[3291.4,0.14062573],[3291.5,0.31133341],[3291.7,0.15454276],[3292.3,1.32129019],[3292.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742383490,[[3293.7,5.795],[3293.3,0.00293977],[3293.2,3.17507369],[3293.0,39.2519],[3292.5,3.8030759]],[[3295.0,0.13778264],[3295.3,0.1518],[3296.3,7.056],[3297.9,5.47777861],[3298.0,1.49315626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742405106,[[3293.3,0.00293977],[3293.2,5.841],[3292.9,3.94114959],[3292.8,8.48065],[3292.6,0.15192]],[[3294.6,0.13778264],[3294.9,0.15181],[3295.0,6.0],[3295.9,10.374],[3296.1,7.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742453649,[[3291.0,5.86],[3290.9,0.29409393],[3290.7,6.921],[3290.6,3.8030759],[3290.2,44.54365]],[[3292.4,0.31132273],[3292.5,0.13821994],[3292.8,0.15191],[3293.4,4.019],[3293.7,11.69343779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742482675,[[3290.0,5.891],[3289.9,0.15493509],[3289.6,3.04],[3289.5,4.0173159],[3289.3,43.78304201]],[[3291.4,0.14454998],[3291.8,0.15196],[3292.5,6.498],[3292.6,0.87996611],[3297.5,13.30433292]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742530409,[[3292.2,0.15194],[3292.0,5.933],[3291.9,0.87996611],[3291.8,3.79642476],[3290.9,7.04807252]],[[3293.9,0.140573],[3294.0,0.31101771],[3294.3,6.0],[3294.4,0.39858185],[3294.9,7.29196611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742575963,[[3293.1,0.87888199],[3292.7,0.12928363],[3292.6,6.09392],[3292.5,0.00263217],[3292.1,3.79511597]],[[3294.2,0.31267316],[3294.5,6.13605408],[3294.9,0.87888199],[3295.0,0.15181],[3295.9,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742607582,[[3293.4,0.140265],[3293.3,0.15189],[3293.1,5.937],[3292.8,3.881],[3292.7,3.038]],[[3294.8,0.31273372],[3295.2,0.14233324],[3295.3,0.1518],[3295.7,10.61911315],[3295.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742648129,[[3291.4,0.00380187],[3290.9,0.152],[3290.7,0.13080839],[3290.6,10.59067958],[3289.8,7.34187651]],[[3292.5,0.13315268],[3292.9,0.15466713],[3293.2,0.2466563],[3293.4,7.051],[3293.6,0.87856361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742682249,[[3292.6,0.87923863],[3292.2,0.13266336],[3292.1,0.15194],[3292.0,7.67611597],[3291.9,3.039]],[[3293.9,0.14214083],[3294.3,1.26762368],[3294.7,4.01],[3296.4,5.46031247],[3301.3,16.1559136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742719287,[[3290.8,5.897],[3290.6,0.15201],[3290.5,1.02178318],[3290.4,3.881],[3290.3,3.04]],[[3292.0,0.31003814],[3292.2,0.13089288],[3292.7,0.15192],[3293.2,11.25374029],[3293.5,3.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742756920,[[3291.3,0.87974029],[3291.0,0.14044832],[3290.9,0.152],[3290.8,3.79511597],[3290.7,5.946]],[[3292.8,0.003148],[3292.9,0.15191],[3293.3,4.14452073],[3293.6,3.041],[3294.1,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742814881,[[3290.4,0.14083032],[3290.3,5.951],[3290.2,0.88339656],[3290.1,3.79511597],[3289.8,7.07305]],[[3291.8,0.87972896],[3292.0,0.13788952],[3292.1,0.15194],[3292.6,4.007],[3292.8,0.88287696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742834495,[[3291.0,0.87972896],[3290.7,0.14083032],[3290.5,3.94713597],[3290.4,0.87972896],[3290.3,3.881]],[[3292.4,0.31019628],[3292.5,0.28981952],[3292.6,4.007],[3292.7,9.539],[3292.8,0.88287696]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742868012,[[3290.4,6.23400248],[3290.3,8.55570096],[3290.2,0.0036676],[3289.9,8.46159424],[2962.2,0.5]],[[3292.1,0.13589221],[3292.2,0.15194],[3292.8,0.003148],[3293.0,14.29358499],[3318.6,19.1948589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742934375,[[3291.4,0.88008635],[3290.9,6.155],[3290.8,3.79511597],[3290.7,3.881],[3290.4,6.30168059]],[[3292.7,0.12966073],[3292.8,0.003148],[3293.1,0.88008635],[3293.2,3.041],[3294.5,3.3451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767742957203,[[3291.7,0.15196],[3291.6,0.87913055],[3291.5,5.985],[3291.4,3.04],[3291.3,7.67611597]],[[3293.2,0.43981117],[3293.9,6.64986],[3294.0,7.051],[3294.3,1.12014572],[3296.4,13.08041991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743003636,[[3292.5,6.13],[3292.4,1.03106055],[3292.2,3.79511597],[3292.1,3.039],[3291.9,42.981]],[[3293.8,0.14129412],[3294.4,0.15184],[3294.7,6.74054662],[3295.0,0.87913055],[3295.1,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743096950,[[3292.4,3.79511597],[3292.2,0.15473193],[3292.1,3.881],[3292.0,5.42159424],[3290.4,0.87886043]],[[3293.6,0.30209845],[3293.7,0.13814973],[3294.5,0.87886043],[3294.9,0.24149999],[3295.1,6.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743112150,[[3292.9,13.96711597],[3292.8,0.15191],[3292.6,0.87886043],[3292.5,5.42159424],[3292.2,0.00279193]],[[3294.7,0.13663206],[3294.8,0.15182],[3295.1,0.24799719],[3295.6,7.92986043],[3297.0,26.73231247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743156790,[[3293.5,0.87801972],[3293.3,6.48189],[3292.9,3.038],[3292.8,0.87801972],[3292.7,3.79511597]],[[3294.7,0.12899582],[3295.0,0.87801972],[3295.3,0.1518],[3296.0,16.749],[3302.1,136.84587492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743200921,[[3294.8,6.363],[3294.7,3.94928099],[3294.3,10.18013983],[3294.0,3.037],[3293.9,7.04807252]],[[3296.4,0.13809366],[3296.8,0.15173],[3297.1,1.11424583],[3298.6,8.08287461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743240349,[[3298.3,6.54265],[3298.1,3.035],[3298.0,0.00264936],[3297.6,4.67266156]],[[3300.1,0.13669742],[3301.2,0.15152],[3302.2,0.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743308411,[[3300.2,0.13160757],[3300.1,0.15157],[3299.6,1.31323017],[3299.2,38.7],[3299.1,6.322]],[[3302.4,0.13818541],[3302.5,0.15147],[3303.0,9.032],[3303.2,2.486],[3303.4,1.31323017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743348948,[[3295.3,0.33968575],[3293.7,5.42159424],[3293.4,6.317],[3293.3,7.04807252],[3292.9,3.034]],[[3297.5,1.48853944],[3298.3,3.034],[3298.4,3.35427885],[3298.5,0.31058065],[3298.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743352659,[[3294.9,0.00341945],[3294.3,0.12872497],[3293.3,38.7],[3293.2,9.347],[3292.5,0.24639769]],[[3296.2,0.15175],[3296.4,6.0],[3296.5,3.996],[3296.6,3.034],[3297.0,0.00376305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743434222,[[3298.3,0.1380757],[3298.2,0.87544608],[3298.0,0.15167],[3297.3,3.881],[3297.2,3.73620122]],[[3299.8,0.87544608],[3300.2,0.15157],[3300.3,0.12948948],[3300.5,0.00312173],[3302.6,21.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743463242,[[3296.9,0.00377931],[3296.5,0.1380757],[3296.1,0.15176],[3295.8,9.92720122],[3295.7,3.034]],[[3297.8,0.30670368],[3298.1,0.15417053],[3298.3,0.87696758],[3298.6,0.1281781],[3299.2,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743487670,[[3296.1,0.00261446],[3296.0,3.87231473],[3295.7,6.31977],[3295.6,5.42159424],[3295.3,6.916]],[[3297.7,0.30804137],[3297.8,0.39610338],[3297.9,0.87696758],[3298.0,0.12462462],[3298.1,0.00250053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743525801,[[3297.1,0.87844955],[3296.9,0.15172],[3296.6,2.69768061],[3296.4,4.61203788],[3295.6,3.881]],[[3298.7,0.13048925],[3298.8,0.87583666],[3299.0,0.15163],[3299.8,7.029],[3300.1,0.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743593551,[[3297.4,0.1517],[3297.2,2.69768061],[3297.1,0.00233505],[3296.9,13.86120122],[3295.5,15.06755079]],[[3298.7,0.13475258],[3298.8,0.00233937],[3299.2,0.15162],[3299.9,10.374],[3300.1,0.24385035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743636811,[[3297.5,0.87643916],[3297.2,6.332],[3297.1,0.00233505],[3297.0,2.70942076],[3296.9,0.15172]],[[3298.4,0.13979996],[3298.8,0.00233937],[3299.0,0.15163],[3299.2,0.87643916],[3300.0,1.18003916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743663922,[[3297.1,0.00233505],[3297.0,0.87643916],[3296.9,6.50372],[3296.8,3.79412974],[3296.5,3.881]],[[3298.0,0.30970041],[3298.1,0.13832524],[3298.7,1.02807916],[3298.8,0.00233937],[3299.3,14.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743700447,[[3297.4,10.33982974],[3297.2,3.881],[3297.1,0.87846808],[3296.9,8.45559424],[3296.5,7.04807252]],[[3298.6,0.30954894],[3298.8,0.00336034],[3299.1,0.14127375],[3299.3,0.15161],[3299.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743742792,[[3298.3,6.543],[3298.2,0.15166],[3297.8,7.70426277],[3297.5,3.881],[3296.5,6.393]],[[3299.6,0.14571039],[3300.0,0.15158],[3300.4,0.2457392],[3300.8,0.87613303],[3301.2,1.17973303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743786520,[[3298.8,0.87561078],[3298.1,0.00216691],[3298.0,10.39512974],[3297.9,3.034],[3295.5,17.13187742]],[[3299.6,0.00320612],[3300.4,0.1363541],[3300.6,3.034],[3300.7,2.41555],[3306.1,0.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743796918,[[3298.3,6.605],[3298.2,3.881],[3298.1,0.87561078],[3297.9,0.15167],[3297.8,6.82712974]],[[3299.6,0.1369202],[3299.7,0.87561078],[3300.0,0.15158],[3300.6,3.034],[3300.7,12.88175466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743797919,[[3298.2,3.881],[3298.1,0.87561078],[3297.9,0.15167],[3297.8,3.79412974],[3297.3,5.42159424]],[[3299.6,0.1369202],[3299.7,0.87561078],[3300.0,0.15158],[3300.6,3.034],[3300.7,12.88175466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743798118,[[3298.3,6.606],[3298.2,3.881],[3298.1,0.87561078],[3297.9,0.15167],[3297.8,6.82712974]],[[3299.6,0.1369202],[3299.7,0.87561078],[3300.0,0.15158],[3300.6,3.034],[3300.7,12.88175466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743799135,[[3298.2,3.881],[3298.1,0.87561078],[3297.9,0.15167],[3297.8,3.79412974],[3294.8,15.33228389]],[[3299.6,0.1369202],[3299.7,0.87561078],[3300.0,0.15158],[3300.6,3.034],[3300.7,12.88175466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743799317,[[3298.4,6.607],[3298.2,3.881],[3298.1,0.87561078],[3297.9,0.15167],[3297.8,6.82712974]],[[3299.6,0.1369202],[3299.7,0.87561078],[3300.0,0.15158],[3300.6,3.034],[3300.7,12.88175466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743799522,[[3298.5,0.00194073],[3298.4,6.607],[3298.2,6.0],[3297.9,3.79412974],[3297.8,3.033]],[[3302.4,3.037],[3302.5,16.872],[3303.5,16.87077288],[3305.6,121.349],[3306.9,0.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743799721,[[3299.7,0.87561078],[3299.3,0.15161],[3299.1,0.00090152],[3298.8,0.87561078],[3298.4,6.607]],[[3302.4,3.037],[3303.5,16.87077288],[3305.6,121.349],[3306.9,0.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743799722,[[3299.7,0.87561078],[3299.3,0.15161],[3299.1,0.00090152],[3298.8,0.87561078],[3298.4,6.607]],[[3301.3,0.13588099],[3301.4,0.87561078],[3301.6,0.15151],[3302.3,0.30602027],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743799924,[[3299.3,0.15161],[3299.1,0.00090152],[3298.8,0.87561078],[3298.4,6.607]],[[3301.3,0.13588099],[3301.4,0.87561078],[3301.6,0.15151],[3302.3,0.30602027],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743799925,[[3299.8,6.607],[3299.6,0.87561078],[3299.3,3.18461],[3299.1,0.00090152],[3298.8,4.66974052]],[[3301.3,0.13588099],[3301.4,0.87561078],[3301.6,0.15151],[3302.4,0.87561078],[3303.5,2.67396046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743800228,[[3299.8,6.607],[3299.6,0.87561078],[3299.3,3.18461],[3299.1,38.70090152],[3298.8,4.66974052]],[[3301.3,0.13588099],[3301.4,0.87561078],[3301.6,0.15151],[3301.7,0.23940846],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743800428,[[3299.8,6.607],[3299.6,0.87561078],[3299.3,3.18461],[3299.1,38.70090152],[3298.8,4.66974052]],[[3301.3,0.13588099],[3301.4,0.87561078],[3301.6,0.15151],[3302.4,0.87561078],[3305.0,6.23066688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743800627,[[3299.8,6.60944427],[3299.6,0.87561078],[3299.3,3.18461],[3299.1,0.00090152],[3298.8,4.66974052]],[[3301.3,0.13911016],[3301.4,0.87561078],[3301.6,0.15151],[3301.9,0.24537613],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743800823,[[3299.8,6.60944427],[3299.5,0.87561078],[3299.3,3.18461],[3299.1,0.00090152],[3298.8,4.66974052]],[[3301.3,0.13911016],[3301.4,0.87561078],[3301.6,0.15151],[3301.9,0.24537613],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743801019,[[3299.8,6.60944427],[3299.5,0.87561078],[3299.3,3.18461],[3299.1,0.00090152],[3298.8,4.66974052]],[[3301.1,0.87561078],[3301.3,0.13911016],[3301.6,0.15151],[3301.9,0.24537613],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743801223,[[3299.8,6.60944427],[3299.5,0.87561078],[3299.3,3.18461],[3299.1,0.00090152],[3298.8,3.79412974]],[[3301.1,0.87561078],[3301.3,0.13911016],[3301.6,0.15151],[3301.9,0.24537613],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743801423,[[3299.8,0.00244427],[3299.5,0.87561078],[3299.3,0.15161],[3299.1,0.00090152],[3298.7,3.79412974]],[[3301.1,0.87561078],[3301.3,0.13911016],[3301.6,0.15151],[3301.9,0.24537613],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743801630,[[3299.9,6.605],[3299.8,0.00244427],[3299.5,0.87561078],[3299.3,3.18461],[3299.1,0.00090152]],[[3301.1,0.87561078],[3301.3,0.13911016],[3301.6,0.15151],[3301.9,0.24537613],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743801631,[[3299.9,6.605],[3299.8,0.00244427],[3299.5,0.87561078],[3299.3,3.18461],[3299.1,0.00090152]],[[3301.1,1.01149177],[3301.3,0.00322917],[3301.6,0.15151],[3301.9,0.24537613],[3302.4,0.87561078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743802827,[[3299.9,6.605],[3299.8,0.00244427],[3299.5,0.87561078],[3299.3,3.18461],[3299.1,0.00090152]],[[3301.1,0.13588099],[3301.3,0.00322917],[3301.4,0.87561078],[3301.6,0.15151],[3301.9,0.24537613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743803033,[[3299.9,6.605],[3299.8,0.00244427],[3299.5,0.87561078],[3299.3,3.18461],[3299.1,0.00090152]],[[3301.1,0.13588099],[3301.3,0.00322917],[3301.4,0.87561078],[3301.6,0.15151],[3309.7,17.47299991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743803234,[[3300.0,6.604],[3299.8,0.00244427],[3299.6,0.87561078],[3299.3,0.15161],[3299.1,0.00090152]],[[3301.1,0.13588099],[3301.3,0.00322917],[3301.4,0.87561078],[3301.6,0.15151],[3303.1,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743803425,[[3300.0,6.604],[3299.8,0.00244427],[3299.6,0.87561078],[3299.4,3.033],[3299.3,0.15161]],[[3301.1,0.13588099],[3301.3,0.00322917],[3301.4,0.87561078],[3301.6,0.15151],[3303.1,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743803738,[[3300.0,6.604],[3299.8,0.00244427],[3299.6,0.87561078],[3299.4,3.033],[3299.3,0.15161]],[[3301.1,0.13588099],[3301.3,0.00322917],[3301.4,0.87561078],[3301.6,0.15151],[3301.9,0.23826168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743804830,[[3300.0,6.604],[3299.8,0.00244427],[3299.6,0.87561078],[3299.4,3.033],[3299.3,0.15161]],[[3301.1,0.13588099],[3301.2,0.87561078],[3301.3,0.00322917],[3301.6,0.15151],[3301.9,0.23826168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743805727,[[3300.0,6.604],[3299.8,0.00244427],[3299.6,0.87561078],[3299.4,3.033],[3299.3,0.15161]],[[3301.1,0.13588099],[3301.3,0.00322917],[3301.6,0.15151],[3301.9,0.23826168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743805929,[[3300.0,6.604],[3299.8,0.00244427],[3299.6,0.87561078],[3299.4,3.18560939],[2970.7,5.94869146]],[[3301.3,0.00322917],[3301.4,0.87561078],[3301.5,0.13588099],[3301.6,0.15151],[3301.9,0.23826168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743806135,[[3300.0,6.604],[3299.8,0.00244427],[3299.6,0.87561078],[3299.4,3.18560939],[3295.9,10.84318849]],[[3301.3,6.00322917],[3301.4,0.87561078],[3301.5,0.13588099],[3301.6,0.15151],[3301.9,0.23826168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743806328,[[3300.0,6.604],[3299.8,0.00244427],[3299.4,3.18560939],[3295.9,10.84318849]],[[3301.3,6.00322917],[3301.5,0.13588099],[3301.6,0.15151],[3301.9,0.23826168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743806329,[[3300.0,6.604],[3299.9,0.87561078],[3299.8,0.00244427],[3299.4,3.03399939],[3298.7,3.79412974]],[[3301.3,0.00322917],[3301.5,0.13588099],[3301.6,0.15151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743806533,[[3300.0,6.604],[3299.8,0.00244427],[3299.7,0.15159],[3299.5,0.87476739],[3299.4,3.03399939]],[[3301.3,0.00322917],[3301.5,0.13588099],[3302.2,0.15148],[3302.3,0.87476739],[3303.6,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743806736,[[3300.0,6.604],[3299.8,0.00244427],[3299.7,0.15159],[3299.5,0.87476739],[3299.4,3.03399939]],[[3301.3,0.00322917],[3301.5,0.13588099],[3302.0,0.2432788],[3302.2,0.15148],[3302.3,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743807130,[[3300.0,6.604],[3299.8,0.00244427],[3299.7,0.15159],[3299.5,0.87476739],[3299.4,3.03399939]],[[3301.3,0.00322917],[3301.5,0.13588099],[3302.0,0.2432788],[3302.1,0.15148],[3302.3,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743807533,[[3300.0,6.604],[3299.8,0.15402427],[3299.5,0.87476739],[3299.4,3.03399939],[3298.7,38.7]],[[3301.3,0.00322917],[3301.5,0.13588099],[3302.1,0.15148],[3302.3,0.87476739],[3303.3,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743807929,[[3300.0,6.604],[3299.9,0.15249321],[3299.8,0.00244427],[3299.5,0.87476739],[3299.4,3.033]],[[3302.0,0.28737099],[3302.3,0.87476739],[3303.7,0.3036],[3306.8,8.73649995],[3307.7,11.07185494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743808238,[[3299.8,0.00244427],[3299.3,0.15161],[3298.7,39.57476739],[3297.6,7.92283991],[3296.6,12.55555079]],[[3302.3,0.87476739],[3306.8,8.73649995],[3307.7,11.07185494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743808239,[[3299.8,0.00244427],[3299.3,0.15161],[3298.7,39.57476739],[3297.6,7.92283991],[3296.6,12.55555079]],[[3301.2,0.13588099],[3301.3,0.87476739],[3301.6,0.15151],[3301.9,0.30535499],[3302.3,6.23814177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743808439,[[3299.8,0.00244427],[3299.4,0.15161],[3298.7,39.57476739],[3297.9,5.42159424],[3297.6,7.92283991]],[[3301.2,0.13588099],[3301.3,0.87476739],[3301.6,0.15151],[3302.3,6.23814177],[3303.5,5.62821149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743808638,[[3299.9,6.602],[3299.8,0.00244427],[3299.4,0.15161],[3299.3,3.032],[3299.1,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,6.23814177],[3303.5,5.62821149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743809030,[[3299.9,6.602],[3299.8,0.00244427],[3299.4,0.15161],[3299.3,3.032],[3299.1,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,6.23814177],[3303.4,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743809428,[[3299.8,0.00244427],[3299.4,0.15161],[3297.9,5.42159424],[3291.6,18.97557986],[3285.0,76.1507309]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,0.23814177],[3303.4,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743809633,[[3299.9,6.6],[3299.8,0.00244427],[3299.4,0.15161],[3299.2,3.032],[3299.1,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,0.23814177],[3303.0,4.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743810641,[[3299.9,6.6],[3299.8,0.00244427],[3299.5,0.1516],[3299.2,3.032],[3299.1,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,0.23814177],[3303.0,4.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743811545,[[3300.0,6.599],[3299.8,0.00244427],[3299.5,0.1516],[3299.4,3.032],[3299.1,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,0.23814177],[3303.0,4.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743812041,[[3299.9,6.599],[3299.8,0.00244427],[3299.5,0.1516],[3299.3,3.032],[3299.0,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,0.23814177],[3303.0,4.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743812740,[[3299.9,6.599],[3299.8,0.00244427],[3299.5,0.1516],[3299.3,3.032],[3299.0,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,0.23814177],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743813140,[[3299.8,0.00244427],[3299.5,0.1516],[3299.0,0.87476739],[3297.9,5.42159424],[3294.2,15.18046389]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,0.23814177],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743813346,[[3299.9,6.598],[3299.8,0.00244427],[3299.5,0.1516],[3299.2,3.032],[3299.0,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,0.23814177],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743816849,[[3299.9,6.598],[3299.8,0.00244427],[3299.6,0.1516],[3299.2,3.032],[3299.0,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.7,0.87476739],[3302.3,0.23814177],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743817048,[[3299.9,6.598],[3299.8,0.00244427],[3299.6,0.1516],[3299.2,3.032],[3299.0,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3302.3,0.23814177],[3303.6,0.92750421],[3308.5,15.28887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743817247,[[3299.9,6.598],[3299.8,0.00244427],[3299.6,0.1516],[3299.2,3.032],[3299.0,0.87476739]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.9,0.87476739],[3302.3,0.23814177],[3303.6,0.92750421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743817844,[[3299.9,6.598],[3299.8,0.00244427],[3299.7,0.15159],[3299.4,0.87476739],[3299.2,3.032]],[[3301.2,0.13588099],[3301.6,0.15151],[3301.9,0.87476739],[3302.3,0.23814177],[3303.6,0.92750421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743818042,[[3299.9,6.598],[3299.8,0.00244427],[3299.7,0.15159],[3299.4,0.87476739],[3299.3,3.79412974]],[[3301.6,0.15151],[3301.7,0.13520568],[3301.9,0.87476739],[3302.3,0.23814177],[3303.6,0.92750421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743818850,[[3299.9,6.598],[3299.8,0.00244427],[3299.7,0.15159],[3299.4,0.87476739],[3299.3,3.79412974]],[[3301.6,0.28671568],[3301.9,0.87476739],[3302.3,0.23814177],[3303.6,0.92750421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743819151,[[3299.9,6.598],[3299.8,0.00244427],[3299.7,0.15159],[3299.4,0.87476739],[3299.3,3.79412974]],[[3301.6,0.28671568],[3301.9,0.87476739],[3302.3,0.23814177],[3303.6,0.92750421],[3304.6,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743819345,[[3299.9,6.598],[3299.8,0.00244427],[3299.4,0.87476739],[3299.2,6.82612974],[3296.1,15.18046389]],[[3301.6,0.28671568],[3301.9,0.87476739],[3302.3,0.23814177],[3303.6,0.92750421],[3304.6,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743819650,[[3299.9,6.598],[3299.8,0.87721166],[3299.4,3.79412974],[3299.2,3.032],[3299.0,6.29636163]],[[3302.1,0.28668568],[3302.7,0.87476739],[3303.0,4.417],[3303.5,6.70896078],[3303.6,1.17836739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743819840,[[3299.9,6.598],[3299.8,0.87721166],[3299.4,3.79412974],[3299.2,3.032],[3299.0,6.29636163]],[[3301.9,0.13520568],[3302.0,0.30568011],[3302.1,0.15148],[3302.7,0.87476739],[3303.0,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743820045,[[3299.9,6.598],[3299.8,0.87721166],[3299.6,3.79412974],[3299.2,3.032],[3299.0,6.29636163]],[[3301.9,0.13520568],[3302.1,0.15148],[3302.7,0.87476739],[3303.0,4.417],[3305.0,11.14435441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743820235,[[3299.9,6.598],[3299.8,0.87721166],[3299.6,3.79412974],[3299.2,3.032],[3299.0,6.29636163]],[[3301.9,0.13520568],[3302.1,0.15148],[3302.7,0.87476739],[3303.0,4.417],[3304.9,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743820544,[[3300.2,0.15157],[3299.8,0.00244427],[3299.6,4.66889713],[3299.1,5.42159424],[3299.0,0.87476739]],[[3301.9,0.13520568],[3302.1,0.15148],[3302.3,1.11613251],[3303.0,4.417],[3303.8,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743820739,[[3300.2,0.15157],[3299.8,0.00244427],[3299.6,4.66889713],[3299.1,5.42159424],[3299.0,0.87476739]],[[3301.9,0.13520568],[3302.0,0.15149],[3302.3,1.11613251],[3303.0,4.417],[3303.5,9.74596078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743820949,[[3300.3,6.591],[3299.8,0.00244427],[3299.7,3.18359],[3299.6,3.79412974],[3299.4,0.87476739]],[[3301.8,0.13520568],[3301.9,0.15149],[3302.3,1.11613251],[3303.0,4.417],[3303.5,9.74596078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743821746,[[3300.3,6.591],[3299.8,0.00244427],[3299.7,3.18359],[3299.5,3.79412974],[3299.4,0.87476739]],[[3301.8,0.13520568],[3301.9,0.15149],[3302.3,1.11613251],[3303.0,4.417],[3303.5,9.74596078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743821955,[[3299.8,0.00244427],[3299.7,0.15159],[3299.5,3.79412974],[3297.6,0.87476739],[3293.8,0.15186]],[[3301.7,0.1515],[3301.8,6.13520568],[3301.9,0.87476739],[3302.3,0.24136512],[3303.0,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743822149,[[3299.9,6.589],[3299.8,0.00244427],[3299.7,0.15159],[3299.4,6.82612974],[3298.8,5.42159424]],[[3301.6,0.28619843],[3301.7,0.30569403],[3301.9,0.87476739],[3302.3,0.24136512],[3303.0,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743822349,[[3299.9,6.589],[3299.8,0.00244427],[3299.7,0.15159],[3299.4,6.82612974],[3298.8,5.42159424]],[[3301.5,0.44038246],[3301.6,0.15151],[3301.8,6.0],[3301.9,0.87476739],[3302.3,0.24136512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743822557,[[3299.9,6.589],[3299.8,0.00244427],[3299.7,0.15159],[3299.4,3.032],[3299.2,3.79412974]],[[3301.5,0.13468843],[3301.6,0.15151],[3301.8,6.0],[3301.9,0.87476739],[3302.3,0.24136512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743823053,[[3299.8,0.00244427],[3299.7,0.15159],[3299.2,3.79412974],[3298.7,44.12159424],[3298.1,12.55555079]],[[3301.4,0.13468843],[3301.5,0.15151],[3301.9,0.87476739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743823244,[[3299.8,6.59144427],[3299.7,0.15159],[3299.3,3.032],[3299.2,3.79412974],[3298.7,44.12159424]],[[3301.4,0.13468843],[3301.5,0.15151],[3301.9,0.87476739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743823552,[[3299.8,6.59044427],[3299.7,0.15159],[3299.2,6.82612974],[3298.7,44.12159424],[3298.4,0.24029307]],[[3301.4,0.13468843],[3301.5,0.15151],[3301.9,0.87476739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743823752,[[3299.8,0.00244427],[3299.7,0.15159],[3299.2,3.79412974],[3298.7,44.12159424],[3298.4,0.24029307]],[[3301.4,0.13468843],[3301.5,0.15151],[3301.9,0.87476739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743823953,[[3299.8,0.00244427],[3299.7,6.73959],[3299.2,6.82612974],[3298.7,44.12159424],[3298.4,0.24029307]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743824143,[[3299.8,0.00244427],[3299.7,6.73959],[3299.2,3.032],[3299.1,3.79412974],[3298.7,44.12159424]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743824554,[[3299.8,0.00244427],[3299.7,6.73959],[3299.2,6.82612974],[3298.7,44.12159424],[3273.4,19.1948589]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743824865,[[3299.8,0.00244427],[3299.7,0.15159],[3299.2,6.82612974],[3298.7,44.12159424],[3273.4,19.1948589]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743824866,[[3299.8,0.00244427],[3299.7,0.15159],[3299.2,3.79412974],[3298.7,44.12159424],[3297.8,12.55555079]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743825055,[[3299.8,0.00244427],[3299.7,0.15159],[3299.6,6.587],[3299.2,3.79412974],[3299.1,3.032]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743826467,[[3299.8,0.00244427],[3299.7,0.15159],[3299.6,6.587],[3299.3,3.79412974],[3299.1,3.032]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743827365,[[3299.8,0.00244427],[3299.7,0.15159],[3299.6,6.587],[3299.4,3.79412974],[3299.1,3.032]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.9,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743827664,[[3299.8,0.00244427],[3299.7,0.15159],[3299.6,6.585],[3299.4,3.79412974],[3299.0,3.90676739]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.7,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743827866,[[3299.8,0.00244427],[3299.7,0.15159],[3299.6,6.585],[3299.3,3.79412974],[3299.0,3.90676739]],[[3301.3,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512],[3302.7,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743828268,[[3299.8,0.00244427],[3299.7,0.15159],[3299.6,6.585],[3299.3,3.79412974],[3299.0,3.90676739]],[[3301.1,0.13468843],[3301.2,0.30666596],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743828459,[[3299.8,0.00244427],[3299.7,0.15159],[3299.6,6.585],[3299.3,3.79412974],[3299.0,3.90676739]],[[3301.1,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743828662,[[3299.8,0.00244427],[3299.7,0.15159],[3299.6,6.585],[3299.5,3.79412974],[3299.0,9.32836163]],[[3301.1,0.13468843],[3301.4,6.0],[3301.5,1.02627739],[3302.3,0.24136512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743828859,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.0,5.57321424],[3298.6,7.92283991],[3297.7,3.881]],[[3300.9,0.13468843],[3301.0,0.30668691],[3301.2,0.15152],[3301.5,0.87476739],[3301.8,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743829064,[[3299.8,0.00244427],[3299.4,6.584],[3299.3,3.79412974],[3299.1,0.15162],[3299.0,5.42159424]],[[3300.9,0.13468843],[3301.2,0.15152],[3301.5,0.87476739],[3301.8,3.99],[3302.4,1.17836739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743829368,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.4,6.584],[3299.1,0.15162],[3299.0,5.42159424]],[[3300.7,0.13468843],[3300.8,0.30726611],[3301.2,0.15152],[3301.5,0.87476739],[3301.8,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743829561,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.4,6.584],[3299.1,0.15162],[3299.0,5.42159424]],[[3300.7,0.13468843],[3301.2,6.15152],[3301.5,0.87476739],[3301.8,3.99],[3303.5,5.67127325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743830258,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.4,6.584],[3299.2,0.15161],[3299.0,5.42159424]],[[3300.7,0.13468843],[3301.2,6.15152],[3301.5,0.87476739],[3301.8,3.99],[3303.5,5.67127325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743830463,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.4,6.584],[3299.3,0.15161],[3299.0,5.42159424]],[[3300.7,0.13468843],[3301.2,6.15152],[3301.5,0.87476739],[3301.8,3.99],[3303.5,0.21096078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743830662,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.4,6.584],[3299.3,0.15161],[3299.0,5.42159424]],[[3300.7,0.13468843],[3301.2,0.15152],[3301.5,0.87476739],[3301.8,3.99],[3303.5,0.21096078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743831168,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.4,6.584],[3299.3,0.15161],[3299.0,5.42159424]],[[3300.7,0.13468843],[3301.2,0.15152],[3301.5,0.87476739],[3301.8,3.99],[3303.5,5.67127325]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743831372,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.4,6.584],[3299.3,0.15161],[3299.0,5.42159424]],[[3300.7,0.13468843],[3301.2,0.15152],[3301.5,0.87476739],[3301.8,3.99],[3302.9,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743832370,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.4,6.582],[3299.3,0.15161],[3299.0,5.42159424]],[[3300.7,0.13468843],[3301.2,0.15152],[3301.5,0.87476739],[3301.8,3.99],[3302.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743833677,[[3299.8,0.00244427],[3299.5,3.79412974],[3299.4,6.582],[3299.3,0.15161],[3299.0,6.29636163]],[[3300.7,0.13468843],[3301.2,0.15152],[3301.5,0.87476739],[3301.8,3.99],[3302.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743834469,[[3299.8,6.00244427],[3299.5,3.94572974],[3299.4,7.45676739],[3299.1,5.42159424],[3299.0,0.87476739]],[[3301.1,0.13468843],[3301.8,0.1515],[3301.9,0.87476739],[3302.2,3.989],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743834670,[[3299.8,0.00244427],[3299.7,3.79412974],[3299.5,0.1516],[3299.4,7.45676739],[3299.1,5.42159424]],[[3301.0,0.30928455],[3301.1,0.13468843],[3301.8,0.1515],[3301.9,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743834871,[[3299.8,0.00244427],[3299.7,3.79412974],[3299.5,0.1516],[3299.4,6.582],[3299.1,5.42159424]],[[3300.9,0.30928455],[3301.1,0.13468843],[3301.8,0.1515],[3301.9,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743835073,[[3299.8,3.79657401],[3299.5,0.1516],[3299.4,6.582],[3299.3,5.42159424],[2968.5,2.65]],[[3301.1,0.13468843],[3301.8,0.1515],[3301.9,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743835374,[[3299.8,3.79657401],[3299.5,0.1516],[3299.4,6.582],[3299.3,5.42159424],[2968.5,2.65]],[[3301.0,0.30927511],[3301.1,0.13468843],[3301.9,0.87476739],[3302.2,3.989],[3303.6,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743835578,[[3299.8,3.79657401],[3299.5,0.1516],[3299.4,6.582],[3299.3,5.42159424],[3298.9,7.04807252]],[[3300.9,0.30927511],[3301.1,0.13468843],[3301.6,0.15151],[3301.9,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743835770,[[3299.8,3.79657401],[3299.5,0.1516],[3299.4,6.582],[3299.3,5.42159424],[3298.9,7.04807252]],[[3301.1,0.13468843],[3301.6,0.15151],[3301.9,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743835966,[[3299.8,3.79657401],[3299.5,0.1516],[3299.3,5.42159424],[3298.9,7.04807252],[3297.5,2.44454416]],[[3300.9,0.13468843],[3301.0,0.30928066],[3301.9,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743836279,[[3299.8,0.00244427],[3299.7,6.582],[3299.6,3.79412974],[3299.5,0.1516],[3299.3,5.42159424]],[[3300.7,0.13468843],[3300.8,0.30928314],[3301.5,0.87476739],[3302.2,3.989],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743836478,[[3299.8,0.00244427],[3299.7,6.582],[3299.6,3.79412974],[3299.5,0.1516],[3299.3,5.42159424]],[[3300.7,0.13468843],[3301.5,0.87476739],[3301.8,16.374],[3302.1,6.498],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743836777,[[3299.8,0.00244427],[3299.6,10.37712974],[3299.5,0.1516],[3299.1,5.42159424],[3299.0,3.90676739]],[[3300.7,0.13468843],[3301.5,0.87476739],[3302.2,3.989],[3302.8,3.3406],[3303.7,11.95831247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743837473,[[3299.8,0.00244427],[3299.6,10.37712974],[3299.5,0.1516],[3299.1,5.42159424],[3299.0,3.90676739]],[[3300.7,0.13468843],[3301.4,0.15151],[3301.5,0.87476739],[3302.2,3.989],[3302.8,3.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743837868,[[3299.8,0.00244427],[3299.6,10.37712974],[3299.5,0.1516],[3299.1,5.42159424],[3299.0,3.90676739]],[[3300.7,0.13468843],[3301.4,0.15151],[3301.5,0.87476739],[3302.2,3.989],[3302.7,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743839076,[[3299.8,0.00244427],[3299.6,10.38312974],[3299.5,0.1516],[3299.1,5.42159424],[3299.0,3.90676739]],[[3300.7,0.13468843],[3301.4,0.15151],[3301.5,0.87476739],[3302.2,3.989],[3302.6,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743839585,[[3299.8,0.00244427],[3299.6,10.38312974],[3299.5,0.1516],[3299.1,5.42159424],[3299.0,3.90676739]],[[3300.7,0.13468843],[3301.4,0.15151],[3301.5,0.87476739],[3302.2,3.989],[3302.3,3.57696512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743839877,[[3299.8,0.00244427],[3299.6,10.38312974],[3299.5,0.1516],[3299.2,5.42159424],[3299.0,3.90676739]],[[3300.7,0.13468843],[3301.4,0.15151],[3301.5,0.87476739],[3302.2,3.989],[3302.3,3.57696512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743844183,[[3299.8,6.00244427],[3299.6,10.53472974],[3299.4,0.87476739],[3299.2,5.42159424],[3299.0,3.90676739]],[[3302.2,3.989],[3302.3,3.57696512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743844184,[[3299.8,6.00244427],[3299.6,10.53472974],[3299.4,0.87476739],[3299.2,5.42159424],[3299.0,3.90676739]],[[3301.2,0.13468843],[3302.0,1.02625739],[3302.2,3.989],[3302.3,3.27336512],[3303.1,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743844378,[[3299.8,0.00244427],[3299.6,6.7406],[3299.4,0.87476739],[3299.2,9.21572398],[3299.0,3.90676739]],[[3301.1,0.30924243],[3301.2,0.13468843],[3302.0,1.02625739],[3302.2,3.989],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743844578,[[3299.8,0.00244427],[3299.6,6.7406],[3299.2,9.21572398],[3299.0,3.90676739],[3297.1,3.037]],[[3301.0,0.30924243],[3301.2,0.13468843],[3301.9,0.15149],[3302.0,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743844783,[[3299.8,0.00244427],[3299.6,6.7406],[3299.2,3.79412974],[3299.0,3.90676739],[3298.6,5.42159424]],[[3301.2,0.13468843],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3311.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743844984,[[3299.8,0.00244427],[3299.6,6.7406],[3299.2,3.79412974],[3299.0,3.90676739],[3298.6,5.42159424]],[[3301.0,0.13468843],[3301.1,0.30924986],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743845177,[[3299.8,0.00244427],[3299.6,6.7406],[3299.2,3.79412974],[3299.0,3.90676739],[3298.6,5.42159424]],[[3301.0,0.13468843],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3303.2,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743845382,[[3299.8,0.00244427],[3299.7,0.15159],[3299.6,6.589],[3299.2,3.79412974],[3299.0,3.90676739]],[[3301.0,0.13468843],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3303.2,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743845573,[[3299.8,6.00244427],[3299.7,0.15159],[3299.6,6.589],[3299.4,3.79412974],[3299.0,3.90676739]],[[3301.7,0.13468843],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3303.2,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743845777,[[3299.8,0.15403427],[3299.6,6.589],[3299.5,0.87476739],[3299.4,3.79412974],[3299.0,3.90676739]],[[3301.5,0.13468843],[3301.6,0.30924071],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743845972,[[3299.8,0.15403427],[3299.6,6.589],[3299.5,0.87476739],[3299.4,3.79412974],[3299.0,3.90676739]],[[3301.4,0.44392914],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743846168,[[3299.8,0.15403427],[3299.6,6.589],[3299.5,0.87476739],[3299.4,3.79412974],[3299.0,3.90676739]],[[3301.3,0.44392914],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743846381,[[3299.8,0.15403427],[3299.6,6.589],[3299.5,0.87476739],[3299.4,3.79412974],[3299.0,3.90676739]],[[3301.3,0.13468843],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3306.0,8.73649995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743847190,[[3299.8,0.15403427],[3299.6,6.589],[3299.5,0.87476739],[3299.4,3.79412974],[3299.0,3.90676739]],[[3301.2,0.44390931],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3306.0,8.73649995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743847486,[[3299.8,0.15403427],[3299.6,6.589],[3299.5,0.87476739],[3299.4,3.79412974],[3299.0,3.90676739]],[[3301.2,0.13468843],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3306.0,8.73649995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743847981,[[3299.8,0.15403427],[3299.6,6.589],[3299.4,3.79412974],[3299.0,3.90676739],[3297.6,30.77531818]],[[3301.2,0.13468843],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3306.0,8.73649995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743848584,[[3299.8,0.15403427],[3299.6,6.589],[3299.4,3.79412974],[3299.0,3.90676739],[3297.6,30.77531818]],[[3301.2,0.13468843],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3303.4,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743848986,[[3299.8,0.15403427],[3299.6,6.589],[3299.4,3.79412974],[3299.0,3.90676739],[3297.6,30.77531818]],[[3301.2,0.13468843],[3301.8,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3303.2,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743850388,[[3299.8,0.15403427],[3299.6,6.589],[3299.4,3.79412974],[3299.0,3.90676739],[3297.6,30.77531818]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3303.2,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743850590,[[3299.9,6.595],[3299.8,0.15403427],[3299.4,3.79412974],[3299.3,3.032],[3299.0,0.87476739]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.0,0.87476739],[3302.2,3.989],[3303.0,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743850791,[[3299.9,6.595],[3299.8,0.15403427],[3299.4,3.79412974],[3299.3,3.032],[3299.0,0.87476739]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.0,0.87476739],[3302.2,10.487],[3302.3,13.64736512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743851189,[[3299.9,6.595],[3299.8,0.15403427],[3299.5,3.79412974],[3299.3,3.032],[3299.0,0.87476739]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.0,0.87476739],[3302.2,10.487],[3302.3,13.64736512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743852591,[[3300.0,6.596],[3299.8,0.15403427],[3299.5,3.79412974],[3299.3,3.032],[3299.0,0.87476739]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.0,0.87476739],[3302.2,10.487],[3302.3,13.64736512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743852888,[[3300.0,6.596],[3299.8,0.15403427],[3299.5,4.66889713],[3299.3,3.032],[3299.0,0.87476739]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.2,10.487],[3302.3,13.64736512],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743853084,[[3300.0,6.596],[3299.8,0.15403427],[3299.5,4.66889713],[3299.3,3.032],[3299.0,0.87476739]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.2,6.498],[3302.3,10.61536512],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743854192,[[3300.0,10.39012974],[3299.8,0.15403427],[3299.5,0.87476739],[3299.3,3.032],[3299.1,3.881]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.2,6.498],[3302.3,10.61536512],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743854585,[[3300.0,10.39012974],[3299.8,0.15403427],[3299.5,6.29636163],[3299.3,3.032],[3299.1,3.881]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.2,6.498],[3302.3,10.61536512],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743854993,[[3300.0,10.39012974],[3299.8,0.15403427],[3299.5,6.29636163],[3299.3,3.032],[3299.1,10.92907252]],[[3301.2,0.13468843],[3301.7,0.1515],[3302.2,6.498],[3302.3,10.61536512],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743855895,[[3300.0,16.39012974],[3299.9,0.15158],[3299.8,0.00244427],[3299.5,6.29636163],[3299.3,3.032]],[[3302.1,0.13584413],[3302.2,6.498],[3302.3,10.76683512],[3302.4,0.87476739],[3302.6,7.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743856090,[[3300.0,10.39012974],[3299.9,0.15158],[3299.8,0.00244427],[3299.6,3.881],[3299.5,6.29636163]],[[3301.9,0.13584413],[3302.0,0.30915658],[3302.2,6.498],[3302.3,0.39283512],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743856290,[[3300.0,10.39012974],[3299.9,0.15158],[3299.8,0.00244427],[3299.6,3.881],[3299.5,6.29636163]],[[3301.7,0.13584413],[3301.8,0.30915658],[3302.2,6.498],[3302.3,0.39283512],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743856482,[[3300.1,3.79412974],[3300.0,6.596],[3299.9,0.15158],[3299.8,0.00244427],[3299.6,3.881]],[[3301.5,0.13584413],[3301.6,0.30915658],[3302.2,6.498],[3302.3,0.39283512],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743856683,[[3300.1,3.79412974],[3300.0,6.596],[3299.9,0.15158],[3299.8,0.00244427],[3299.6,3.881]],[[3301.4,0.30915658],[3301.5,0.13584413],[3302.2,6.498],[3302.3,0.39283512],[3302.4,0.87476739]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743856879,[[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,9.30259424],[3299.5,0.87476739]],[[3301.5,0.13584413],[3302.2,6.498],[3302.3,0.24136512],[3302.4,0.87476739],[3302.5,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743857086,[[3300.2,6.601],[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,12.33459424]],[[3301.3,0.13584413],[3301.4,0.30910797],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743857287,[[3300.2,6.601],[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,12.33459424]],[[3301.3,0.13584413],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512],[3311.7,14.0017918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743857489,[[3300.3,6.602],[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,12.33459424]],[[3301.3,0.13584413],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512],[3306.9,0.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743857682,[[3300.3,6.602],[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,6.913]],[[3301.3,0.13584413],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512],[3306.9,0.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743859695,[[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,3.881],[3296.1,17.34910159]],[[3301.3,0.13584413],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512],[3306.9,0.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743859896,[[3300.4,6.608],[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,3.881]],[[3301.3,0.13584413],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512],[3306.9,0.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743860498,[[3300.4,6.608],[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,3.881]],[[3301.3,0.13584413],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512],[3306.5,13.10474993]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743862693,[[3300.4,6.608],[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,3.881]],[[3301.3,0.13584413],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512],[3304.8,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743863297,[[3300.4,6.608],[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,9.30259424]],[[3301.3,0.13584413],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512],[3304.8,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743863801,[[3300.4,6.608],[3300.1,3.79412974],[3299.9,0.15158],[3299.8,0.00244427],[3299.7,9.30259424]],[[3301.3,0.13584413],[3302.1,0.15148],[3302.2,6.498],[3302.3,0.24136512],[3304.7,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743864002,[[3300.1,3.79412974],[3299.8,0.00244427],[3299.7,9.30259424],[3298.2,6.393],[2965.4,6.492]],[[3301.3,0.13584413],[3301.6,0.15151],[3302.0,0.87476739],[3302.2,6.498],[3302.3,0.24136512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743864296,[[3299.8,6.62044427],[3299.7,3.881],[3299.5,0.1516],[3299.3,3.79412974],[3299.1,3.032]],[[3301.1,0.13584413],[3301.2,0.30902409],[3301.5,0.15151],[3301.6,0.87476739],[3302.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743864503,[[3299.8,6.62044427],[3299.7,3.881],[3299.5,0.1516],[3299.1,6.82612974],[3298.7,38.7]],[[3300.9,0.13584413],[3301.0,0.30902409],[3301.5,0.15151],[3301.6,6.87476739],[3302.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743864695,[[3299.8,6.62044427],[3299.7,3.881],[3299.5,0.1516],[3299.1,6.82612974],[3298.7,38.7]],[[3300.9,0.13584413],[3301.5,0.15151],[3301.6,0.87476739],[3302.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743865098,[[3299.8,6.62044427],[3299.7,3.881],[3299.5,0.1516],[3299.1,6.82612974],[3298.7,38.7]],[[3300.9,0.13584413],[3301.5,0.15151],[3301.6,0.87476739],[3302.2,6.498],[3304.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743865711,[[3299.8,6.62044427],[3299.5,0.1516],[3299.1,6.82612974],[3298.9,3.881],[3298.7,38.7]],[[3300.9,0.13584413],[3301.5,0.15151],[3301.6,0.87476739],[3302.0,10.374],[3302.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743866300,[[3299.8,6.62044427],[3299.5,0.1516],[3299.1,6.82612974],[3298.7,38.7],[3297.4,3.881]],[[3300.9,0.13584413],[3301.5,0.15151],[3301.6,0.87476739],[3303.2,3.037],[3303.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743866598,[[3299.8,6.62044427],[3299.5,1.02669044],[3299.1,6.82612974],[3298.8,0.87509044],[3298.7,38.7]],[[3300.9,0.13584413],[3301.1,0.87509044],[3301.5,0.15151],[3302.4,1.74985783],[3303.2,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743867207,[[3299.8,6.62044427],[3299.5,0.1516],[3299.3,0.87509044],[3299.1,6.82612974],[3298.7,38.7]],[[3300.9,0.13584413],[3301.1,0.87509044],[3301.5,0.15151],[3302.4,1.74985783],[3303.2,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743867504,[[3299.8,6.62044427],[3299.5,0.1516],[3299.3,0.87509044],[3299.1,3.032],[3299.0,3.79412974]],[[3300.9,0.13584413],[3301.1,0.87509044],[3301.5,0.15151],[3302.4,1.74985783],[3303.2,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743867905,[[3299.8,6.62044427],[3299.5,0.1516],[3299.3,0.87509044],[3299.1,3.032],[3299.0,3.79412974]],[[3300.9,0.13584413],[3301.1,0.87509044],[3301.5,0.15151],[3302.4,2.05345783],[3302.6,7.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743870608,[[3299.8,6.62044427],[3299.6,0.87509044],[3299.5,0.1516],[3299.1,6.82612974],[3297.3,8.67455079]],[[3301.3,0.13584413],[3301.5,0.15151],[3302.4,1.17869044],[3302.6,7.02],[3305.8,8.73649995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743870909,[[3299.8,6.62044427],[3299.6,0.87509044],[3299.5,0.1516],[3299.1,6.82612974],[3297.9,7.04807252]],[[3301.2,0.44490362],[3301.3,0.87509044],[3301.5,0.15151],[3302.4,1.17869044],[3302.6,7.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743871206,[[3299.8,6.62044427],[3299.6,0.87509044],[3299.5,0.1516],[3299.1,6.82612974],[3297.9,7.04807252]],[[3301.1,0.44490362],[3301.3,0.87509044],[3301.5,0.15151],[3302.4,1.17869044],[3302.6,7.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743871401,[[3299.8,6.62044427],[3299.6,0.87509044],[3299.5,0.1516],[3299.1,6.82612974],[3298.5,5.42159424]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.3,0.87509044],[3301.5,0.15151],[3302.4,1.17869044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743873902,[[3299.8,6.62044427],[3299.6,0.87509044],[3299.5,0.1516],[3299.1,6.82612974],[3298.4,5.42159424]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.3,0.87509044],[3301.5,0.15151],[3302.4,1.17869044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743874105,[[3299.8,6.62044427],[3299.6,1.02669044],[3299.1,6.82612974],[3298.4,5.42159424],[3294.8,34.30786375]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.5,0.15151],[3302.4,1.17869044],[3304.5,5.61168247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743874411,[[3299.8,6.62044427],[3299.6,4.82082018],[3299.1,3.032],[3298.9,7.04807252],[3298.4,5.42159424]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.5,0.15151],[3302.4,1.17869044],[3304.5,5.61168247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743874412,[[3299.8,6.62044427],[3299.6,4.82082018],[3299.1,3.032],[3298.9,7.04807252],[3298.4,5.42159424]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.5,1.02660044],[3302.4,0.87509044],[3303.3,6.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743874613,[[3299.8,6.62044427],[3299.7,3.79412974],[3299.6,1.02669044],[3299.3,5.42159424],[3299.1,3.032]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743875413,[[3299.8,10.41457401],[3299.6,1.02669044],[3299.3,5.42159424],[3299.1,3.032],[2966.7,6.57954545]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743875806,[[3299.8,10.41457401],[3299.6,1.02669044],[3299.3,5.42159424],[3299.1,3.032],[3296.7,15.18046389]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743876007,[[3299.8,10.41457401],[3299.6,1.02669044],[3299.3,5.42159424],[3299.1,3.032],[3297.5,2.44107151]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743876614,[[3299.8,10.41457401],[3299.6,1.02669044],[3299.3,5.42159424],[3299.1,3.032],[3298.5,8.67455079]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743878315,[[3299.9,0.87509044],[3299.8,10.41457401],[3299.6,0.1516],[3299.3,5.42159424],[3299.1,3.032]],[[3301.0,0.30905949],[3301.1,0.13584413],[3301.5,0.15151],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743878612,[[3299.9,0.87509044],[3299.8,10.41457401],[3299.6,0.1516],[3299.3,5.42159424],[3299.1,3.032]],[[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3310.9,14.0017918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743878809,[[3299.8,11.28966445],[3299.6,0.1516],[3299.3,5.42159424],[3299.1,3.032],[2968.5,2.65]],[[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3310.9,14.0017918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743879014,[[3299.8,11.28966445],[3299.6,0.1516],[3299.3,5.42159424],[3299.1,3.032],[2968.5,2.65]],[[3301.0,0.3090796],[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743879215,[[3299.8,11.28966445],[3299.6,0.1516],[3299.3,5.42159424],[3299.1,3.032],[3292.3,14.0017918]],[[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743879415,[[3299.8,11.28966445],[3299.6,0.1516],[3299.3,5.42159424],[3299.1,3.032],[3292.3,14.0017918]],[[3301.0,0.30907942],[3301.1,0.13584413],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743879611,[[3299.8,11.28966445],[3299.6,0.1516],[3299.3,5.42159424],[3299.1,3.032],[3292.3,14.0017918]],[[3301.1,0.13584413],[3301.5,0.15151],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743879818,[[3299.8,11.28966445],[3299.7,0.15159],[3299.3,5.42159424],[3299.1,3.032],[3292.3,14.0017918]],[[3301.1,0.13584413],[3301.5,0.15151],[3301.7,0.87509044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743880018,[[3299.8,11.28966445],[3299.7,0.15159],[3299.3,5.42159424],[3299.1,3.032],[3296.8,21.26539467]],[[3301.1,0.13384413],[3301.5,0.15151],[3301.7,0.87509044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743880212,[[3299.8,11.28966445],[3299.7,0.15159],[3299.3,5.42159424],[3299.1,3.032],[3296.8,21.26539467]],[[3301.5,0.15151],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743880518,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.4,0.30907261],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3303.8,23.66060732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743880725,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.3,0.30907261],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3303.8,23.66060732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743881014,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.2,0.30907261],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3303.8,23.66060732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743881316,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3303.8,23.66060732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743881508,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.4,0.30905366],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3303.8,23.66060732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743881709,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.3,0.30905366],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3303.8,23.66060732]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743881923,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.2,0.30905366],[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743882217,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743882414,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.3,0.30907361],[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743882615,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.2,0.30907361],[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743882811,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3304.9,8.73649995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743883013,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.3,0.30906429],[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743883223,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.2,0.30906429],[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743883413,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743883612,[[3300.0,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.3,0.3090668],[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743883813,[[3300.0,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.2,0.3090668],[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743884014,[[3300.0,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044],[3309.6,15.0788527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743884214,[[3300.0,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.3,0.30906691],[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743884415,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.2,0.30906691],[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743884619,[[3299.9,3.79412974],[3299.8,7.49553471],[3299.7,0.15159],[3299.5,5.42159424],[3299.1,10.08007252]],[[3301.4,0.12859089],[3301.5,1.02660044],[3302.3,3.27336512],[3302.4,3.05209044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743884921,[[3300.0,3.79412974],[3299.8,7.64712471],[3299.5,5.42159424],[3299.1,10.08007252],[3294.7,16.1559136]],[[3301.3,0.30906935],[3301.4,0.12859089],[3301.5,0.87509044],[3302.1,0.15148],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743885121,[[3300.0,3.79412974],[3299.8,7.64712471],[3299.5,5.42159424],[3299.1,10.08007252],[3294.7,16.1559136]],[[3301.2,0.30906935],[3301.4,0.12859089],[3301.5,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743885324,[[3300.0,3.79412974],[3299.8,7.64712471],[3299.5,8.45359424],[3299.1,7.04807252],[3294.7,16.1559136]],[[3301.4,0.12859089],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743885625,[[3300.1,0.87509044],[3300.0,3.79412974],[3299.8,6.77203427],[3299.5,8.45359424],[3299.1,7.04807252]],[[3301.3,0.30907164],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743885924,[[3300.1,0.87509044],[3300.0,3.79412974],[3299.8,6.77203427],[3299.5,8.45359424],[3299.1,7.04807252]],[[3301.2,0.30907164],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743886126,[[3300.1,0.87509044],[3300.0,3.79412974],[3299.8,6.77203427],[3299.5,8.45359424],[3299.1,7.04807252]],[[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743886326,[[3300.1,0.87509044],[3300.0,3.79412974],[3299.8,6.77203427],[3299.6,3.881],[3299.5,8.45359424]],[[3301.3,0.30907163],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743886525,[[3300.1,0.87509044],[3300.0,3.79412974],[3299.8,6.77203427],[3299.6,3.881],[3299.5,8.45359424]],[[3301.2,0.30907163],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743886725,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.79412974],[3299.8,0.15403427],[3299.6,3.881]],[[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743886926,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.79412974],[3299.8,0.15403427],[3299.6,3.881]],[[3301.3,0.30909198],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743887125,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.79412974],[3299.8,0.15403427],[3299.6,3.881]],[[3301.2,0.30909198],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743887324,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.79412974],[3299.8,0.15403427],[3299.6,3.881]],[[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743887527,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.79412974],[3299.9,0.15158],[3299.8,0.00244427]],[[3301.3,0.30911237],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743887829,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[2966.7,6.57954545]],[[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512],[3306.7,15.28887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743888128,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3297.0,15.18046389]],[[3301.3,0.30910149],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743888328,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3297.0,15.18046389]],[[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743888518,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.3,0.30911853],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743888718,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512],[3364.5,31.99143151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743888920,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.3,0.30911853],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743889127,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743889426,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.3,0.30911853],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743889621,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743889818,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.3,0.3091364],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743890022,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743890226,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.3,0.3091364],[3301.4,0.12859089],[3301.7,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743890420,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.4,0.12859089],[3301.8,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743890620,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.3,0.30915561],[3301.4,0.12859089],[3301.8,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743890828,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.4,0.12859089],[3301.8,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743891029,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.3,0.30915555],[3301.4,0.12859089],[3301.8,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743891235,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.4,0.12859089],[3301.8,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743891531,[[3300.2,6.641],[3300.1,0.87509044],[3300.0,3.94570974],[3299.8,0.00244427],[3299.6,9.30259424]],[[3301.3,0.30917603],[3301.4,0.12859089],[3301.8,0.87509044],[3302.0,0.15149],[3302.3,3.27336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743891834,[[3300.3,6.653],[3300.0,3.79412974],[3299.8,0.00244427],[3299.6,6.29668468],[3299.5,3.1836]],[[3301.1,0.12859089],[3301.2,1.18426731],[3301.7,0.1515],[3302.3,3.27336512],[3303.4,3.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743892127,[[3300.3,6.653],[3300.0,3.79412974],[3299.8,0.00244427],[3299.6,6.29668468],[3299.5,3.1836]],[[3301.1,0.12859089],[3301.2,0.87509044],[3301.7,0.1515],[3302.3,3.27336512],[3303.4,3.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743892531,[[3300.3,6.653],[3300.0,3.79412974],[3299.8,0.00244427],[3299.6,0.87509044],[3299.5,8.60519424]],[[3301.1,0.12859089],[3301.2,0.87509044],[3301.7,0.1515],[3302.3,3.27336512],[3303.4,3.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743892731,[[3300.0,3.79412974],[3299.8,0.00244427],[3299.5,5.57319424],[3299.1,7.04807252],[3298.1,11.08147436]],[[3301.1,0.12859089],[3301.2,0.87509044],[3301.6,0.15151],[3302.3,3.27336512],[3303.4,3.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743892922,[[3300.2,6.656],[3299.9,3.79412974],[3299.8,0.00244427],[3299.5,5.57319424],[3299.4,3.90709044]],[[3301.1,0.12859089],[3301.2,0.87509044],[3301.6,0.15151],[3302.3,3.27336512],[3303.4,3.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743893534,[[3299.9,3.79412974],[3299.8,0.00244427],[3299.5,5.42159424],[3299.0,0.87509044],[3298.0,10.84318849]],[[3300.5,0.12859089],[3300.6,0.87509044],[3301.0,0.30925632],[3301.1,6.0],[3301.2,1.02662044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743893724,[[3299.6,3.79412974],[3299.5,5.42159424],[3298.0,10.84318849],[3296.9,15.18046389],[3296.5,3.881]],[[3300.2,0.12859089],[3301.1,6.0],[3301.2,0.87509044],[3302.3,3.57696512],[3302.4,5.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743894026,[[3298.9,6.657],[3298.6,9.54964123],[3298.4,0.15165],[3298.3,6.70078443],[3298.1,3.032]],[[3299.9,0.12859089],[3300.1,0.87509044],[3301.2,0.87509044],[3302.3,3.57696512],[3302.4,5.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743894027,[[3298.9,6.657],[3298.6,9.54964123],[3298.4,0.15165],[3298.3,6.70078443],[3298.1,3.032]],[[3299.9,0.12859089],[3300.1,0.87509044],[3300.6,0.15155],[3301.0,6.0],[3301.2,0.87509044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743894218,[[3298.9,6.657],[3298.6,9.54964123],[3298.4,38.85165],[3298.3,6.70078443],[3298.1,3.032]],[[3299.9,0.12859089],[3300.1,0.87509044],[3300.6,0.15155],[3301.2,0.87509044],[3303.0,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743894827,[[3298.9,6.65938301],[3298.6,0.87509044],[3298.4,38.85165],[3298.3,6.70078443],[3298.1,3.032]],[[3299.9,0.13103516],[3300.1,0.87509044],[3300.6,0.15155],[3301.2,0.87509044],[3303.0,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743895033,[[3298.9,6.65938301],[3298.6,0.87509044],[3298.4,38.85165],[3298.1,3.032],[3297.4,8.67455079]],[[3299.9,0.13103516],[3300.1,0.87509044],[3300.6,0.15155],[3301.2,0.87509044],[3302.8,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743895830,[[3298.9,6.65938301],[3298.6,0.87509044],[3298.4,38.85165],[3298.1,3.032],[3297.4,8.67455079]],[[3299.9,0.13103516],[3300.1,0.87509044],[3300.6,0.15155],[3301.2,0.87509044],[3302.9,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743896331,[[3298.9,0.00238301],[3298.8,6.673],[3298.4,38.85165],[3298.3,0.87509044],[3298.0,3.032]],[[3299.8,1.00368133],[3299.9,0.00244427],[3300.5,0.15156],[3301.0,3.032],[3301.1,1.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743896535,[[3298.9,0.00238301],[3298.8,6.673],[3298.4,38.85165],[3298.3,0.87509044],[3298.0,3.032]],[[3299.7,0.12859089],[3299.8,0.87509044],[3299.9,0.00244427],[3300.4,0.15156],[3301.0,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743897038,[[3298.9,0.00238301],[3298.8,6.673],[3298.4,0.15165],[3298.3,0.87509044],[3298.0,3.032]],[[3299.7,0.12859089],[3299.8,0.87509044],[3299.9,0.00244427],[3300.4,0.15156],[3301.0,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743898338,[[3298.9,0.00238301],[3298.8,6.673],[3298.4,0.15165],[3298.3,0.87509044],[3298.0,3.032]],[[3299.7,0.12859089],[3299.9,0.00244427],[3300.1,0.87509044],[3300.4,0.15156],[3301.0,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743898840,[[3298.9,0.00238301],[3298.6,6.679],[3298.4,0.15165],[3298.3,0.87509044],[3297.8,3.032]],[[3299.7,0.12859089],[3299.8,0.87509044],[3299.9,0.00244427],[3300.4,0.15156],[3301.0,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743899139,[[3298.3,6.679],[3297.8,0.87509044],[3297.7,0.15168],[3297.5,3.032],[3296.4,3.28304674]],[[3299.4,0.12859089],[3299.5,0.87509044],[3299.7,6.0],[3299.9,0.00244427],[3300.1,0.15158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743899338,[[3298.3,6.679],[3297.8,0.87509044],[3297.7,0.15168],[3297.5,3.032],[3296.4,3.28304674]],[[3299.4,0.12859089],[3299.5,0.87509044],[3299.9,0.00244427],[3300.1,0.15158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743899641,[[3298.3,6.679],[3297.8,0.87509044],[3297.7,0.15168],[3297.5,3.032],[3296.4,3.28304674]],[[3299.4,0.12859089],[3299.5,0.87509044],[3299.9,0.00244427],[3300.1,0.15158],[3318.0,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743899940,[[3297.8,0.87509044],[3297.7,0.15168],[3296.9,7.02722156],[3296.4,3.28304674],[3296.2,3.881]],[[3299.4,0.12859089],[3299.9,0.00244427],[3300.0,0.15158],[3302.4,5.46031247],[3302.9,7.24985621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743900138,[[3298.3,0.0025055],[3297.9,6.679],[3297.8,0.87509044],[3297.7,0.15168],[3297.4,41.732]],[[3299.4,0.12859089],[3299.5,0.87509044],[3299.9,0.00244427],[3300.0,0.15158],[3302.4,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743900934,[[3298.3,0.0025055],[3297.7,0.15168],[3297.4,38.7],[3297.2,5.40248223],[3296.9,7.02722156]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.9,0.00244427],[3300.0,0.87509044],[3302.2,3.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743901233,[[3297.2,5.40248223],[3297.1,0.15171],[3297.0,3.032],[3296.6,0.2473381],[3296.5,7.02722156]],[[3298.8,0.12859089],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,6.0],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743901440,[[3297.5,0.87509044],[3297.3,6.679],[3297.2,5.40248223],[3297.1,0.15171],[3297.0,3.032]],[[3298.8,0.12859089],[3298.9,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3301.1,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743901639,[[3297.5,0.87509044],[3297.3,6.679],[3297.1,38.85171],[3297.0,3.032],[3296.7,5.40248223]],[[3298.8,0.12859089],[3298.9,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3301.1,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743902226,[[3297.5,0.87881772],[3297.3,6.679],[3297.1,38.85171],[3297.0,3.032],[3296.7,5.40248223]],[[3298.8,0.12859089],[3298.9,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3301.1,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743902432,[[3297.5,0.87881772],[3297.3,6.679],[3297.1,38.85171],[3297.0,3.032],[3296.6,5.64982033]],[[3298.8,0.12859089],[3298.9,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3301.1,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743903742,[[3297.5,0.87881772],[3297.3,6.679],[3297.2,0.15171],[3297.1,38.7],[3297.0,3.032]],[[3298.8,0.12859089],[3298.9,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3301.1,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743904136,[[3297.5,0.87881772],[3297.3,6.8307],[3297.1,38.7],[3297.0,3.032],[2964.4,0.5]],[[3298.8,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3301.1,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743904337,[[3297.5,0.87881772],[3297.3,6.8307],[3297.1,38.7],[3297.0,3.032],[3293.8,15.33232389]],[[3298.8,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3301.1,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743904838,[[3297.8,0.87509044],[3297.5,0.00372728],[3297.4,0.1517],[3297.3,6.679],[3297.1,38.7]],[[3298.8,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.9,0.00244427],[3301.1,1.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743905344,[[3297.8,0.87509044],[3297.5,0.00372728],[3297.4,0.1517],[3297.3,6.679],[3297.1,38.7]],[[3298.8,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.9,0.00244427],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743905645,[[3297.8,0.87509044],[3297.5,0.00372728],[3297.4,0.1517],[3297.3,6.679],[3297.1,38.7]],[[3299.3,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.9,0.00244427],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743906442,[[3297.8,0.87509044],[3297.5,0.00372728],[3297.4,0.1517],[3297.3,6.679],[3297.1,38.7]],[[3299.3,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.9,0.00244427],[3301.2,11.24909044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743906745,[[3297.8,0.87509044],[3297.5,0.00372728],[3297.4,0.1517],[3297.3,6.679],[3297.1,38.7]],[[3299.3,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.9,0.00244427],[3300.0,0.87509044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743907652,[[3297.5,0.87881772],[3297.4,0.1517],[3297.3,6.679],[3297.1,38.7],[2968.5,2.65]],[[3299.4,0.15161],[3299.9,0.00244427],[3300.0,0.87509044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743907653,[[3297.5,0.87881772],[3297.4,0.1517],[3297.3,6.679],[3297.1,38.7],[2968.5,2.65]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3300.0,0.87509044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743908347,[[3297.5,0.00372728],[3297.4,1.02679044],[3297.3,6.679],[3297.1,38.7],[3293.8,15.33232389]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3300.0,0.87509044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743908847,[[3297.6,6.712],[3297.5,0.00372728],[3297.4,1.02679044],[3297.1,38.7],[3293.8,15.33232389]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3300.0,0.87509044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743908848,[[3297.6,6.712],[3297.5,0.00372728],[3297.4,1.02679044],[3297.1,38.7],[3297.0,3.033]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3300.0,0.87509044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743909345,[[3297.6,6.715],[3297.5,0.00372728],[3297.4,1.02679044],[3297.1,38.7],[3296.9,3.033]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.5,0.2385974],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743910448,[[3297.6,6.715],[3297.5,0.00372728],[3297.4,1.02679044],[3296.9,3.033],[3291.5,26.5219136]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743910847,[[3297.6,6.715],[3297.5,0.00372728],[3297.4,0.1517],[3296.9,3.033],[3296.0,7.02722156]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743911047,[[3297.6,6.715],[3297.5,0.87881772],[3297.4,0.1517],[3297.0,38.7],[3296.9,3.033]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743911248,[[3297.6,6.715],[3297.5,0.87881772],[3297.4,0.1517],[3297.0,38.7],[3296.9,3.033]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3302.3,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743911850,[[3297.6,6.715],[3297.5,0.87881772],[3297.4,0.1517],[3297.0,38.7],[3296.9,3.033]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.6,0.24606777],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743912348,[[3297.6,6.715],[3297.5,0.87881772],[3297.4,0.1517],[3297.0,38.7],[3296.9,3.033]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3305.6,138.82199991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743912542,[[3297.6,6.715],[3297.5,0.87881772],[3297.4,0.1517],[3297.0,38.7],[3296.9,3.033]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3302.6,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743912845,[[3297.8,0.87509044],[3297.6,6.715],[3297.5,0.00372728],[3297.4,0.1517],[3297.0,38.7]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.9,0.00244427],[3302.6,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743913145,[[3297.6,6.715],[3297.5,0.15541728],[3297.0,38.7],[3295.6,29.90855079],[3295.5,0.7856509]],[[3299.1,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.9,0.00244427],[3301.2,11.24909044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743913342,[[3297.8,0.87509044],[3297.6,6.715],[3297.5,0.15541728],[3297.0,38.7],[3295.6,29.90855079]],[[3299.1,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.9,0.00244427],[3301.2,11.24909044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743913545,[[3297.8,0.87509044],[3297.6,6.715],[3297.5,0.15541728],[3297.0,38.7],[3295.6,29.90855079]],[[3299.1,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743913742,[[3297.8,0.87509044],[3297.6,6.715],[3297.5,0.15541728],[3297.0,38.7],[3296.5,5.64902077]],[[3299.1,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743915552,[[3297.8,0.87509044],[3297.6,6.715],[3297.5,0.15541728],[3297.1,3.881],[3297.0,38.7]],[[3299.1,0.12859089],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743916953,[[3297.8,0.87509044],[3297.6,6.715],[3297.5,0.15541728],[3297.1,3.881],[3297.0,38.7]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743917157,[[3297.6,6.715],[3297.5,1.03050772],[3297.1,3.881],[3297.0,38.7],[3295.7,8.67455079]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743917349,[[3297.6,6.715],[3297.5,0.15541728],[3297.1,3.881],[3297.0,38.7],[3295.7,8.67455079]],[[3299.1,0.12859089],[3299.2,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743917547,[[3297.5,0.15541728],[3297.1,3.881],[3297.0,38.7],[3295.7,8.67455079],[3293.2,17.34910159]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743917750,[[3297.5,0.15541728],[3297.4,6.725],[3297.2,0.87509044],[3297.1,3.881],[3296.8,3.033]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743919453,[[3297.5,1.03050772],[3297.4,6.725],[3297.1,3.881],[3296.8,3.033],[3296.5,5.40248223]],[[3298.8,0.13540117],[3299.4,0.15161],[3299.8,0.23756932],[3299.9,0.00244427],[3306.1,19.11109366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743919650,[[3297.8,0.87509044],[3297.5,0.15541728],[3297.4,6.725],[3297.1,3.881],[3296.8,3.033]],[[3299.2,0.13540117],[3299.4,0.15161],[3299.8,0.23756932],[3299.9,7.02344427],[3300.0,0.87509044]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743919964,[[3297.8,0.87509044],[3297.5,0.15541728],[3297.4,6.725],[3297.1,3.881],[3296.8,3.033]],[[3299.2,0.13540117],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743921060,[[3297.8,0.87509044],[3297.5,0.15541728],[3297.4,6.725],[3296.8,3.033],[3295.7,3.881]],[[3299.2,0.13540117],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743921359,[[3297.8,0.87509044],[3297.5,0.15541728],[3297.4,6.725],[3296.8,3.033],[3295.8,11.13392963]],[[3299.2,0.13540117],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743921749,[[3297.8,0.87509044],[3297.5,0.15541728],[3297.4,6.725],[3296.8,3.033],[3296.3,7.02722156]],[[3299.2,0.13540117],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743922658,[[3297.8,0.87509044],[3297.5,0.15541728],[3297.4,6.725],[3296.8,3.033],[3296.7,5.40248223]],[[3299.2,0.13540117],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743923469,[[3297.8,0.87509044],[3297.5,0.15541728],[3297.4,6.725],[3296.8,8.43548223],[3295.4,10.84318849]],[[3299.2,0.13540117],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743924163,[[3297.5,0.15541728],[3297.4,6.725],[3296.8,8.43548223],[3296.5,7.02722156],[3295.4,10.84318849]],[[3299.2,0.13540117],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743924465,[[3297.8,0.87509044],[3297.5,0.15541728],[3297.4,6.725],[3296.9,5.40248223],[3296.8,3.033]],[[3299.2,0.13540117],[3299.4,0.15161],[3299.5,0.87509044],[3299.8,0.23756932],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743924771,[[3297.5,0.15541728],[3297.4,0.87509044],[3296.9,8.43648223],[3295.6,21.238],[2964.4,0.5]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.1,0.31096212],[3299.4,0.15161],[3299.8,0.23756932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743924961,[[3297.5,0.15541728],[3297.4,0.87509044],[3297.3,6.718],[3296.9,8.43648223],[3295.6,21.238]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743925161,[[3297.5,0.15541728],[3297.4,0.87509044],[3297.3,6.718],[3296.9,3.034],[3296.8,5.40248223]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743925767,[[3297.5,0.15541728],[3297.4,0.87509044],[3297.3,6.718],[3296.9,3.034],[3296.8,5.40248223]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3301.5,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743925969,[[3297.5,0.15541728],[3297.4,0.87509044],[3297.3,6.718],[3296.9,8.43648223],[3295.8,2.45937884]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3301.5,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743926470,[[3297.5,0.15541728],[3297.4,0.87509044],[3297.1,6.716],[3296.9,5.40248223],[3296.7,3.034]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3300.7,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743926666,[[3297.5,0.15541728],[3297.4,0.87509044],[3297.1,6.716],[3296.8,5.40248223],[3296.7,3.034]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3300.7,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743927465,[[3297.5,0.15541728],[3297.4,0.87509044],[3297.1,6.716],[3296.9,5.40248223],[3296.7,3.034]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3300.7,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743928166,[[3297.5,0.15541728],[3297.1,6.716],[3296.9,5.40248223],[3296.7,3.034],[2964.6,8.79497245]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3300.7,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743928372,[[3297.5,0.15541728],[3297.4,0.87509044],[3297.1,6.716],[3296.9,5.40248223],[3296.7,3.034]],[[3298.8,0.13540117],[3298.9,0.87509044],[3299.4,0.15161],[3299.8,0.23756932],[3300.7,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743928573,[[3297.5,0.15541728],[3297.1,6.716],[3296.9,5.40248223],[3296.8,0.87625725],[3296.7,3.034]],[[3298.8,0.13540117],[3299.4,0.15161],[3299.6,0.87625725],[3299.8,0.23756932],[3300.7,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743929070,[[3297.5,0.15541728],[3297.1,6.716],[3297.0,5.40248223],[3296.8,0.87625725],[3296.7,3.034]],[[3298.8,0.13540117],[3299.4,0.15161],[3299.6,0.87625725],[3299.8,0.23756932],[3300.7,9.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743936077,[[3297.5,0.15541728],[3297.1,6.716],[3297.0,5.40248223],[3296.9,3.881],[3296.8,0.87625725]],[[3298.8,0.13540117],[3299.4,0.15161],[3299.6,0.87625725],[3299.8,6.73556932],[3299.9,10.37644427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743937973,[[3297.5,0.15541728],[3297.1,12.11848223],[3296.9,3.881],[3296.8,0.87625725],[2966.7,6.57954545]],[[3298.8,0.13540117],[3299.4,0.15161],[3299.6,0.87625725],[3299.8,6.73556932],[3299.9,10.37644427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743938174,[[3297.5,0.15541728],[3297.1,12.11848223],[3296.9,3.881],[3296.8,0.87625725],[3247.4,26.65952626]],[[3298.8,0.13540117],[3299.4,0.15161],[3299.6,0.87625725],[3299.8,6.73556932],[3299.9,10.37644427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743938679,[[3297.5,0.15541728],[3297.1,12.11848223],[3296.9,3.881],[3296.8,0.87625725],[3294.5,142.65684956]],[[3298.8,0.13540117],[3299.4,0.15161],[3299.6,0.87625725],[3299.8,6.73556932],[3299.9,10.37644427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743939581,[[3297.5,0.15541728],[3297.1,12.11848223],[3296.9,3.881],[3296.8,0.87625725],[3295.7,17.23618849]],[[3298.8,0.13540117],[3299.4,0.15161],[3299.6,0.87625725],[3299.8,6.73556932],[3299.9,10.37644427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743940079,[[3297.7,0.15168],[3297.5,0.00372728],[3297.1,12.11848223],[3296.9,3.881],[3295.7,17.23618849]],[[3299.8,6.73556932],[3299.9,10.37644427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743940080,[[3297.7,0.15168],[3297.5,0.00372728],[3297.3,0.87625725],[3297.1,12.11848223],[3296.9,3.881]],[[3298.7,0.31180538],[3299.2,0.13318368],[3299.8,6.64959],[3299.9,10.37644427],[3301.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743940281,[[3297.7,0.15168],[3297.5,0.00372728],[3297.4,3.881],[3297.3,0.87625725],[3297.1,12.11848223]],[[3299.2,0.13318368],[3299.8,6.64959],[3299.9,10.37644427],[3300.2,0.87625725],[3300.4,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743940581,[[3297.7,0.15168],[3297.5,0.00372728],[3297.4,3.881],[3297.3,0.87625725],[3297.2,5.40248223]],[[3299.1,0.44497012],[3299.8,6.64959],[3299.9,10.61556969],[3300.2,0.87625725],[3300.4,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743940772,[[3297.7,0.15168],[3297.5,0.00372728],[3297.4,3.881],[3297.3,0.87625725],[3297.2,5.40248223]],[[3299.0,0.31178644],[3299.1,0.13318368],[3299.8,6.64959],[3299.9,10.61556969],[3300.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743940972,[[3297.7,0.15168],[3297.5,0.00372728],[3297.4,3.881],[3297.3,0.87625725],[3297.2,5.40248223]],[[3298.9,0.31178644],[3299.1,0.13318368],[3299.8,6.64959],[3299.9,10.61556969],[3300.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743941173,[[3297.8,0.15168],[3297.5,0.00372728],[3297.4,3.881],[3297.3,0.87625725],[3297.2,5.40248223]],[[3298.8,0.31178644],[3299.1,0.13318368],[3299.8,6.64959],[3299.9,10.37644427],[3300.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743941478,[[3297.5,6.00372728],[3297.4,3.881],[3297.3,6.27873948],[3296.5,8.67455079],[2968.5,2.65]],[[3299.5,0.13446543],[3299.8,6.64959],[3299.9,10.37644427],[3300.2,0.87625725],[3301.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743941681,[[3297.5,3.88472728],[3297.3,6.27873948],[3296.5,8.67455079],[3296.0,10.84318849],[3295.9,6.393]],[[3299.4,0.31176821],[3299.5,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743941983,[[3297.5,3.88472728],[3297.3,6.27873948],[3296.5,8.67455079],[3296.0,10.84318849],[3295.9,6.393]],[[3299.3,0.31176821],[3299.5,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743942176,[[3297.5,3.88472728],[3297.4,5.40248223],[3297.3,0.87625725],[3296.5,8.67455079],[3296.0,10.84318849]],[[3299.2,0.31176821],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743942377,[[3297.9,0.15167],[3297.5,3.88472728],[3297.4,5.40248223],[3297.3,0.87625725],[3297.0,7.02722156]],[[3299.1,0.31176821],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743942581,[[3298.0,6.704],[3297.9,0.15167],[3297.5,3.88472728],[3297.4,5.40248223],[3297.3,0.87625725]],[[3299.0,0.31176821],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743942782,[[3298.0,6.704],[3297.9,0.15167],[3297.5,3.88472728],[3297.4,5.40248223],[3297.3,0.87625725]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725],[3304.9,17.47299991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743942983,[[3298.0,6.704],[3297.9,0.15167],[3297.5,3.88472728],[3297.4,5.40248223],[3297.3,0.87625725]],[[3299.3,0.31174156],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743943183,[[3298.0,6.704],[3297.9,0.15167],[3297.5,3.88472728],[3297.4,5.40248223],[3297.3,0.87625725]],[[3299.2,0.31174156],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743943385,[[3298.0,6.704],[3297.9,0.15167],[3297.5,3.88472728],[3297.4,5.40248223],[3297.3,0.87625725]],[[3299.1,0.31174156],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743943686,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3297.1,7.02722156]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725],[3300.5,7.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743943984,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3297.1,7.02722156]],[[3299.3,0.31171323],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743944175,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3297.1,7.02722156]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743944376,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3297.1,7.02722156]],[[3299.3,0.31164506],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743944577,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.6,5.40248223],[3297.5,3.88472728]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725],[3304.5,15.44024492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743944785,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.6,5.40248223],[3297.5,3.88472728]],[[3299.3,0.31164512],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743944978,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.6,5.40248223],[3297.5,3.88472728]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743945281,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[2965.4,6.492]],[[3299.3,0.31164511],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743945482,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3296.7,11.70855079]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725],[3302.5,19.76599555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743945685,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3296.7,11.70855079]],[[3299.3,0.31158976],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.1,0.241725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743945883,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3296.7,11.70855079]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743946181,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3296.7,11.70855079]],[[3299.3,0.31158975],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743946376,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3296.7,11.70855079]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743946578,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3296.7,11.70855079]],[[3299.3,0.31154474],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743946775,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3296.7,11.70855079]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743946977,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3296.7,11.70855079]],[[3299.3,0.31154467],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743947176,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3296.7,11.70855079]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743947486,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3297.1,7.02722156]],[[3299.3,0.31150623],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743947781,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3297.1,7.02722156]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003],[3306.0,19.11109366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743947982,[[3298.0,6.704],[3297.9,0.15167],[3297.7,0.87625725],[3297.5,9.28720951],[3297.1,7.02722156]],[[3299.3,0.31150626],[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743948279,[[3298.0,6.85567],[3297.7,3.91025725],[3297.5,9.28720951],[3297.1,7.02722156],[3296.7,8.67455079]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743948483,[[3298.0,6.85567],[3297.7,3.91025725],[3297.5,9.28720951],[3297.1,7.02722156],[3296.7,8.67455079]],[[3299.4,0.13446543],[3299.8,0.15159],[3299.9,0.00244427],[3300.3,0.23855003],[3304.5,0.15137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743948883,[[3298.0,6.85567],[3297.7,3.91025725],[3297.5,9.28720951],[3297.1,7.02722156],[3296.7,8.67455079]],[[3299.4,0.13446543],[3299.9,0.00244427],[3300.4,0.15156],[3300.7,11.25025725],[3302.4,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743949187,[[3298.0,6.85567],[3297.7,3.91025725],[3297.5,9.28720951],[3297.1,7.02722156],[3296.7,8.67455079]],[[3299.4,0.13446543],[3299.9,0.00244427],[3300.3,0.15157],[3300.4,0.23770274],[3300.7,11.25025725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743950878,[[3298.1,0.15166],[3298.0,6.704],[3297.7,3.91025725],[3297.6,3.881],[3297.5,5.40620951]],[[3299.4,0.13446543],[3299.9,0.00244427],[3300.3,0.15157],[3300.4,0.23770274],[3300.7,11.25025725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743954685,[[3298.3,0.15166],[3298.1,6.87625725],[3298.0,6.704],[3297.7,3.034],[3297.6,3.881]],[[3299.4,0.13446543],[3299.9,0.00244427],[3300.3,0.15157],[3300.7,10.374],[3300.8,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743954892,[[3298.3,0.15166],[3298.1,10.75725725],[3298.0,6.704],[3297.7,3.034],[3296.8,6.393]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.3,0.15157],[3300.7,10.374],[3300.8,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743955086,[[3298.3,0.15166],[3298.1,4.75725725],[3298.0,6.704],[3297.8,44.10248223],[3297.7,3.034]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.3,0.15157],[3300.7,10.374],[3300.8,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743955386,[[3298.5,0.87625725],[3298.2,3.881],[3298.0,6.704],[3297.8,44.10248223],[3297.7,3.034]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.15154],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743955581,[[3298.8,0.15163],[3298.5,0.87625725],[3298.2,3.881],[3298.1,6.0],[3298.0,6.704]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.15154],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743955776,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.2,3.881],[3298.1,6.0]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.15154],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743956388,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.2,3.881]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.15154],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743956389,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.2,3.881],[3248.6,26.65952626]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.15154],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743956590,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.2,3.881],[3248.6,26.65952626]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.39856299],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743956798,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.2,3.881],[3295.3,2.40050143]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.39856299],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743957675,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.2,3.881],[3296.4,21.48151523]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.39856299],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743958187,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.2,3.881],[3296.9,13.42022156]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.39856299],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743959091,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.2,3.881],[3297.5,0.00372728]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.39856299],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743959495,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.3,3.881],[3297.5,0.00372728]],[[3299.8,0.13446543],[3299.9,0.00244427],[3300.7,10.374],[3300.9,0.39856299],[3301.2,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743961391,[[3298.9,6.716],[3298.8,0.15163],[3298.5,0.87625725],[3298.3,3.881],[3297.5,0.00372728]],[[3299.9,0.00244427],[3300.2,0.13446543],[3300.7,10.374],[3300.9,0.15154],[3301.3,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743962396,[[3298.9,6.716],[3298.8,0.15163],[3298.4,0.87625725],[3298.3,3.881],[3297.5,5.40620951]],[[3299.9,0.1369097],[3300.7,10.374],[3300.9,0.15154],[3301.3,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743962589,[[3298.9,6.716],[3298.8,0.15163],[3298.4,0.87625725],[3298.3,3.881],[3297.5,5.40620951]],[[3299.9,0.1369097],[3300.7,10.374],[3300.9,0.15154],[3301.3,0.87625725],[3307.0,15.53887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743962895,[[3298.9,6.716],[3298.8,0.15163],[3298.4,0.87625725],[3298.3,3.881],[3297.5,5.40620951]],[[3299.9,0.1369097],[3300.7,10.374],[3300.9,0.38893107],[3301.3,0.87625725],[3307.0,15.53887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743964399,[[3298.9,6.716],[3298.8,0.15163],[3298.4,0.87625725],[3298.3,3.881],[3297.5,5.40620951]],[[3299.9,0.1369097],[3300.7,10.374],[3300.9,0.38893107],[3301.3,0.87625725],[3304.9,121.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743965395,[[3298.9,6.716],[3298.8,0.15163],[3298.4,0.87625725],[3297.9,3.881],[3297.5,5.40620951]],[[3299.9,0.1369097],[3300.9,0.38893107],[3301.0,23.891],[3301.3,0.87625725],[3304.9,121.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743965585,[[3298.9,6.716],[3298.8,0.15163],[3298.4,0.87625725],[3298.0,5.40248223],[3297.9,3.881]],[[3299.9,0.1369097],[3300.9,0.38893107],[3301.0,23.891],[3301.3,0.87625725],[3303.0,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743966099,[[3298.9,6.716],[3298.8,0.15163],[3298.4,0.87625725],[3298.0,5.40248223],[3297.9,3.881]],[[3299.9,0.1369097],[3300.8,0.15154],[3300.9,0.23739107],[3301.0,16.872],[3301.3,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743966287,[[3298.9,6.716],[3298.8,0.15163],[3298.4,0.87625725],[3298.0,5.40248223],[3297.9,3.881]],[[3299.9,0.1369097],[3300.8,0.15154],[3300.9,0.23739107],[3301.0,16.872],[3301.1,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743966795,[[3298.9,6.716],[3298.8,0.15163],[3298.4,0.87625725],[3298.0,5.40248223],[3297.9,3.881]],[[3299.9,0.1369097],[3300.8,0.15154],[3301.0,16.872],[3301.1,3.985],[3305.7,15.28887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743967191,[[3298.9,6.86763],[3298.8,0.87625725],[3298.0,5.40248223],[3297.9,3.881],[3293.9,18.97557986]],[[3300.3,0.13446543],[3300.8,0.15154],[3301.0,16.872],[3301.1,3.985],[3301.5,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743967396,[[3298.9,6.86763],[3298.8,0.87625725],[3298.1,9.28348223],[3297.2,6.393],[3293.9,18.97557986]],[[3300.3,0.13446543],[3300.8,0.15154],[3301.0,6.498],[3301.1,3.985],[3301.4,13.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743967798,[[3298.9,6.86763],[3298.8,0.87625725],[3298.1,9.28348223],[3297.2,15.06755079],[3293.9,18.97557986]],[[3300.3,0.13446543],[3300.8,0.15154],[3301.0,6.498],[3301.1,3.985],[3301.4,13.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743967999,[[3298.9,6.86763],[3298.8,0.87625725],[3298.1,9.28348223],[3297.7,10.06122156],[3297.6,0.87625725]],[[3300.3,0.13446543],[3300.8,0.15154],[3301.0,6.498],[3301.1,3.985],[3301.4,13.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743968201,[[3298.9,6.86763],[3298.8,0.87625725],[3298.1,9.28348223],[3297.7,10.06122156],[3297.6,0.87625725]],[[3300.3,0.13830039],[3300.8,0.15154],[3301.0,6.498],[3301.1,3.985],[3301.4,13.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743968395,[[3298.9,0.15163],[3298.4,0.87625725],[3298.1,9.28348223],[3297.7,7.02722156],[3297.6,0.87625725]],[[3300.3,0.13830039],[3300.8,0.15154],[3301.0,6.498],[3301.1,4.86125725],[3301.2,0.24416074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743968693,[[3299.0,6.714],[3298.9,0.15163],[3298.7,3.033],[3298.4,0.87625725],[3298.1,9.28348223]],[[3300.3,0.13830039],[3300.8,0.15154],[3301.0,6.498],[3301.1,4.86125725],[3301.2,0.24416074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743969300,[[3298.9,0.15163],[3298.4,0.87625725],[3298.1,9.28348223],[3286.3,23.69534],[2967.7,1.53098427]],[[3300.3,0.13830039],[3300.8,0.15154],[3301.0,6.498],[3301.1,4.86125725],[3301.2,0.24416074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743969606,[[3299.0,6.713],[3298.9,0.15163],[3298.4,0.87625725],[3298.3,3.033],[3298.1,3.881]],[[3300.2,0.13446543],[3300.3,0.00383496],[3300.8,0.15154],[3301.0,6.498],[3301.1,4.86125725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743969900,[[3298.3,0.15166],[3297.3,3.881],[3297.1,8.67455079],[3296.5,6.393],[3296.4,1.12077248]],[[3300.1,0.13446543],[3300.2,6.0],[3300.3,1.03166221],[3301.0,6.498],[3301.1,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743970101,[[3298.4,6.712],[3298.3,0.15166],[3297.8,41.733],[3297.3,3.881],[3297.1,8.67455079]],[[3299.9,0.13446543],[3300.0,0.31074106],[3300.2,6.0],[3300.3,1.03166221],[3301.0,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743970401,[[3298.4,6.712],[3298.3,0.15166],[3297.8,41.733],[3297.5,5.40620951],[3297.3,3.881]],[[3299.9,0.13446543],[3300.2,6.0],[3300.3,0.15540496],[3300.7,0.87625725],[3301.0,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743970898,[[3298.3,0.15166],[3297.8,38.7],[3297.5,5.40620951],[3297.3,3.881],[3296.4,7.51377248]],[[3299.9,0.13446543],[3300.2,6.0],[3300.3,0.15540496],[3300.7,0.87625725],[3301.0,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743971103,[[3298.3,0.15166],[3298.2,6.715],[3297.5,8.43920951],[3297.2,3.881],[3296.4,7.51377248]],[[3299.9,0.13446543],[3300.2,6.0],[3300.3,0.15540496],[3300.7,0.87625725],[3301.0,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743971104,[[3298.3,0.15166],[3298.2,6.715],[3297.5,8.43920951],[3297.2,3.881],[3296.4,7.51377248]],[[3299.7,0.13446543],[3299.8,0.31078518],[3299.9,6.0],[3300.2,0.15157],[3300.3,0.00383496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743971293,[[3298.3,0.15166],[3298.2,6.715],[3297.5,8.43920951],[3297.2,3.881],[3296.4,7.51377248]],[[3299.7,0.13446543],[3299.9,6.0],[3300.2,0.15157],[3300.3,0.00383496],[3302.4,8.49531247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743971492,[[3298.3,0.15166],[3298.2,6.715],[3297.6,39.57625725],[3297.5,8.43920951],[3297.2,3.881]],[[3299.7,0.13446543],[3299.9,6.0],[3300.2,0.15157],[3300.3,0.88009221],[3300.8,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743971694,[[3298.3,0.15166],[3298.2,6.715],[3297.6,39.57625725],[3297.5,8.43920951],[3297.2,3.881]],[[3299.7,0.13446543],[3300.2,0.15157],[3300.3,0.88009221],[3300.8,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743972000,[[3298.2,6.715],[3297.7,0.15168],[3297.6,0.87625725],[3297.5,8.43920951],[3297.2,3.881]],[[3299.6,0.12807572],[3299.7,6.0],[3300.1,0.15158],[3300.3,0.88009221],[3300.8,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743972202,[[3297.7,0.15168],[3297.6,0.87625725],[3297.5,5.40620951],[3297.2,3.881],[3293.9,17.34910159]],[[3299.6,0.12807572],[3299.7,6.0],[3300.1,0.15158],[3300.3,0.88009221],[3300.8,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743972402,[[3297.8,6.716],[3297.7,0.15168],[3297.6,0.87625725],[3297.5,5.40620951],[3297.4,3.033]],[[3299.6,0.12807572],[3300.1,0.15158],[3300.3,0.88009221],[3300.8,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743972598,[[3297.8,6.716],[3297.7,0.15168],[3297.6,0.87625725],[3297.5,44.10620951],[3297.4,3.033]],[[3299.6,0.12807572],[3300.1,0.15158],[3300.3,0.88009221],[3300.8,10.374],[3327.1,19.1948589]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743972804,[[3297.8,6.716],[3297.7,0.15168],[3297.6,0.87625725],[3297.5,44.10620951],[3297.4,3.033]],[[3299.6,0.12807572],[3300.1,0.15158],[3300.3,0.88009221],[3300.8,10.374],[3302.2,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743973099,[[3297.8,6.716],[3297.7,0.15168],[3297.6,0.87625725],[3297.5,38.70372728],[3297.4,3.033]],[[3299.6,0.12807572],[3300.1,0.15158],[3300.3,0.88009221],[3300.8,10.374],[3301.0,6.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743973702,[[3297.8,6.716],[3297.7,0.15168],[3297.6,0.87625725],[3297.5,38.70372728],[3297.4,8.43548223]],[[3299.6,0.12807572],[3300.1,0.15158],[3300.3,0.88009221],[3300.8,10.374],[3301.0,6.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743974508,[[3297.9,6.728],[3297.7,0.15168],[3297.6,0.87625725],[3297.5,38.70372728],[3297.4,3.033]],[[3299.4,0.12807572],[3299.5,0.31092146],[3299.9,0.15158],[3300.3,0.88009221],[3300.8,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743974704,[[3297.9,6.73],[3297.7,0.15168],[3297.5,0.00372728],[3297.2,7.79025725],[3295.8,21.233]],[[3299.4,0.12807572],[3299.9,1.02783725],[3300.0,3.985],[3300.3,0.00383496],[3300.8,10.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743974905,[[3297.7,0.15168],[3297.5,0.00372728],[3297.2,4.75725725],[2965.4,6.492],[2964.6,8.79497245]],[[3299.4,0.12807572],[3299.9,1.02783725],[3300.0,3.985],[3300.3,0.00383496],[3300.8,10.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743975096,[[3297.9,6.731],[3297.7,0.15168],[3297.5,0.00372728],[3297.3,44.10248223],[3297.2,7.79025725]],[[3299.4,0.12807572],[3299.9,1.02783725],[3300.0,3.985],[3300.3,0.00383496],[3300.8,10.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743975404,[[3297.9,6.731],[3297.7,0.15168],[3297.5,0.00372728],[3297.3,38.7],[3297.2,13.19273948]],[[3299.4,0.12807572],[3299.9,1.02783725],[3300.0,3.985],[3300.3,0.00383496],[3300.8,10.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743977108,[[3297.9,6.731],[3297.7,0.15168],[3297.5,0.00372728],[3297.3,38.7],[3297.2,13.19273948]],[[3299.4,0.12807572],[3299.9,1.02783725],[3300.0,3.985],[3300.2,6.498],[3300.3,0.00383496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743977405,[[3297.7,0.15168],[3297.5,0.00372728],[3297.3,38.7],[3297.2,6.27873948],[3296.6,3.881]],[[3299.4,6.0],[3299.7,0.15159],[3300.0,3.985],[3300.1,0.87625725],[3300.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743977701,[[3297.7,6.88968],[3297.5,0.00372728],[3297.2,0.87625725],[3297.0,8.43548223],[3296.6,10.90822156]],[[3299.2,0.12807572],[3299.3,0.31092181],[3299.4,6.0],[3299.7,0.15159],[3300.0,7.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743977904,[[3297.7,6.88968],[3297.6,0.87625725],[3297.5,0.00372728],[3297.2,0.00083889],[3297.0,8.43548223]],[[3299.2,0.12807572],[3299.7,0.15159],[3300.0,7.018],[3301.2,1.42391799],[3301.9,6.09317937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743978109,[[3297.7,6.88968],[3297.6,0.87625725],[3297.5,0.00372728],[3297.2,38.70083889],[3297.0,8.43548223]],[[3299.2,0.12807572],[3299.7,0.15159],[3300.0,7.018],[3301.2,1.42391799],[3301.9,6.09317937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743978600,[[3297.7,6.88968],[3297.6,0.87625725],[3297.5,0.00372728],[3297.2,38.70083889],[3297.0,8.43548223]],[[3299.2,0.12807572],[3299.7,0.15159],[3300.0,7.018],[3301.1,3.035],[3301.2,1.42391799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743978907,[[3297.7,6.88968],[3297.6,0.87625725],[3297.5,0.00372728],[3297.2,38.70083889],[3297.0,8.43548223]],[[3299.2,0.12807572],[3299.7,0.15159],[3300.0,7.018],[3301.1,3.3385],[3301.2,1.12041799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743979305,[[3297.7,6.88968],[3297.6,0.87625725],[3297.5,0.00372728],[3297.2,38.70083889],[3297.0,3.033]],[[3299.2,0.12807572],[3299.7,0.15159],[3300.0,7.018],[3301.1,3.3385],[3301.2,1.12041799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743979608,[[3297.7,6.88968],[3297.6,0.87625725],[3297.5,0.00372728],[3297.2,38.70083889],[3297.0,3.033]],[[3299.2,0.12807572],[3299.7,0.15159],[3301.1,3.3385],[3301.2,1.12041799],[3302.9,0.15145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743979799,[[3297.8,0.15168],[3297.7,6.738],[3297.6,0.87625725],[3297.5,0.00555992],[3297.2,38.7]],[[3299.2,0.12807572],[3299.7,0.15159],[3300.2,10.483],[3300.3,3.03683496],[3300.7,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743980305,[[3297.8,0.15168],[3297.6,0.87625725],[3297.5,0.00555992],[3297.2,44.10248223],[3296.9,7.02722156]],[[3299.2,0.12807572],[3299.7,0.15159],[3300.2,6.498],[3300.3,0.88009221],[3302.1,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743980604,[[3297.5,0.00372728],[3297.2,44.10248223],[3297.1,0.15171],[3297.0,0.87625725],[3296.9,7.02722156]],[[3299.2,0.12807572],[3299.7,0.15159],[3299.9,0.87625725],[3300.2,6.498],[3300.3,0.00383496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743980908,[[3297.5,0.00372728],[3297.2,44.25419223],[3297.0,4.75725725],[3296.9,7.02722156],[3295.7,6.393]],[[3299.2,0.12807572],[3299.7,0.15159],[3299.9,0.87625725],[3300.2,6.498],[3300.3,0.00383496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743981204,[[3297.5,0.00372728],[3297.2,38.85171],[3297.0,4.75725725],[3296.9,12.42970379],[3295.7,6.393]],[[3299.2,0.12807572],[3299.7,0.15159],[3299.9,0.87625725],[3300.2,6.498],[3300.3,0.00383496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743981403,[[3297.5,0.00372728],[3297.2,38.85171],[3297.0,4.75725725],[3296.9,5.40248223],[3296.5,7.02722156]],[[3299.2,0.12807572],[3299.7,0.15159],[3299.9,0.87625725],[3300.2,6.498],[3300.3,0.00383496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743982504,[[3297.5,0.00372728],[3297.2,0.15171],[3296.9,5.40248223],[3296.5,7.02722156],[3296.4,0.24451523]],[[3299.2,6.12807572],[3299.6,0.1516],[3299.9,0.87625725],[3300.3,0.00383496],[3300.5,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743982806,[[3297.5,0.00372728],[3297.2,0.15171],[3297.0,0.87625725],[3296.9,5.40248223],[3296.5,7.02722156]],[[3299.2,6.12807572],[3299.6,0.1516],[3299.9,0.87625725],[3300.3,0.00383496],[3300.5,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743983009,[[3297.5,0.00372728],[3297.2,0.15171],[3297.0,39.57625725],[3296.9,5.40248223],[3296.5,7.02722156]],[[3299.0,0.12807572],[3299.1,0.31071101],[3299.2,6.0],[3299.6,0.1516],[3299.9,0.87625725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743983206,[[3297.5,0.00372728],[3297.2,0.15171],[3297.0,39.57625725],[3296.9,5.40248223],[3296.5,7.02722156]],[[3299.0,0.12807572],[3299.2,6.0],[3299.5,1.02785725],[3336.8,23.99357363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743983404,[[3297.5,0.00372728],[3297.2,0.15171],[3297.0,39.57625725],[3296.9,5.40248223],[3296.5,7.02722156]],[[3299.0,0.12807572],[3299.2,6.0],[3299.5,1.02785725],[3301.6,5.46031247],[3301.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743983606,[[3297.5,0.00372728],[3297.2,0.15171],[3297.0,39.57625725],[3296.7,5.40484776],[3296.5,7.02722156]],[[3299.0,0.12807572],[3299.2,6.0],[3299.5,1.02785725],[3301.6,5.46031247],[3301.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743983806,[[3297.5,0.00372728],[3297.2,0.15171],[3297.0,39.57625725],[3296.7,5.40484776],[3296.3,7.02722156]],[[3299.0,0.12807572],[3299.2,6.0],[3299.5,1.02785725],[3301.6,5.46031247],[3301.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743984207,[[3297.5,0.00372728],[3297.2,0.15171],[3297.0,38.7],[3296.7,5.40484776],[3296.3,7.02722156]],[[3299.0,0.12807572],[3299.2,6.0],[3299.5,1.02785725],[3301.6,5.46031247],[3301.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743984410,[[3297.5,0.00372728],[3297.2,0.15171],[3297.0,38.7],[3296.8,0.87625725],[3296.7,0.00236553]],[[3299.0,0.12807572],[3299.5,1.02785725],[3301.6,5.46031247],[3301.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743984810,[[3297.5,0.00372728],[3297.2,0.15171],[3296.8,0.87625725],[3296.7,0.00236553],[2962.6,6.21039945]],[[3299.0,0.12807572],[3299.5,1.02785725],[3301.6,5.46031247],[3301.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743985011,[[3297.5,0.00372728],[3297.2,0.15171],[3296.8,0.87625725],[3296.7,0.00236553],[3296.2,7.02722156]],[[3299.0,0.12807572],[3299.4,0.15161],[3299.5,0.87625725],[3301.6,5.46031247],[3301.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743985315,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.2,7.02722156]],[[3299.0,0.12807572],[3299.4,0.15161],[3299.5,0.87625725],[3301.6,5.46031247],[3301.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743985316,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.2,7.02722156],[3295.2,10.84318849],[3294.6,13.01182619]],[[3299.0,0.12807572],[3301.2,0.24416074],[3301.6,5.46031247],[3304.2,15.28887492],[3304.9,17.47299991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743985608,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.4,0.24117692],[3296.2,7.02722156],[3295.2,10.84318849]],[[3299.0,0.12807572],[3301.2,0.24416074],[3301.6,5.46031247],[3304.2,15.28887492],[3304.9,17.47299991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743985808,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.2,7.02722156],[3295.2,10.84318849],[2948.5,6.66838843]],[[3299.0,0.12807572],[3301.2,0.24416074],[3301.6,5.46031247],[3304.2,15.28887492],[3304.9,17.47299991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743986007,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.2,7.02722156],[3295.2,10.84318849],[2948.5,6.66838843]],[[3299.0,0.12807572],[3301.1,0.3035],[3301.2,0.24416074],[3301.5,3.035],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743986209,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.2,7.02722156],[3295.7,8.67455079],[3295.1,10.84318849]],[[3299.0,0.12807572],[3300.6,3.3385],[3301.2,0.24416074],[3301.6,5.46031247],[3311.6,11.84767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743986706,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.2,7.02722156],[3295.7,8.67455079]],[[3299.0,0.12807572],[3300.6,3.3385],[3301.2,0.24416074],[3301.6,5.46031247],[3311.6,11.84767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743986910,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.2,7.02722156],[3295.7,8.67455079]],[[3299.0,0.12807572],[3300.6,3.035],[3301.2,0.24416074],[3301.6,5.46031247],[3311.6,11.84767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743987210,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.2,7.02722156],[3295.7,8.67455079]],[[3299.0,0.12807572],[3300.4,3.035],[3301.1,0.3035],[3301.2,0.24416074],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743987406,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.1,7.02722156],[3295.7,8.67455079]],[[3299.0,0.12807572],[3300.4,3.035],[3301.1,0.3035],[3301.2,0.24416074],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743987709,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.4,3.035],[3301.1,0.3035],[3301.2,0.24416074],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743988301,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.5,0.3035],[3300.6,3.035],[3301.2,0.24416074],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743988506,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.4,3.035],[3300.5,0.3035],[3301.2,0.24416074],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743989513,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.5,0.3035],[3300.6,3.035],[3301.2,0.24416074],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743989713,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.4,3.035],[3300.5,0.3035],[3301.2,0.24416074],[3301.6,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743989905,[[3297.5,0.00372728],[3296.7,0.00236553],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.4,3.035],[3300.8,0.3035],[3301.2,0.24416074],[3301.7,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743990105,[[3297.5,0.00372728],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.4,3.035],[3300.8,0.3035],[3301.2,0.24416074],[3301.7,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743990106,[[3297.5,0.00372728],[3297.0,0.00191521],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.8,3.3385],[3301.2,0.24416074],[3301.7,5.46031247],[3302.5,0.56299555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743990415,[[3297.5,0.00372728],[3297.0,0.00191521],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.8,3.3385],[3301.2,0.24416074],[3301.7,5.46031247],[3302.2,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743990713,[[3297.5,0.00372728],[3297.0,0.00191521],[3296.5,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.8,3.3385],[3301.2,0.24416074],[3301.8,5.46031247],[3302.2,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743990911,[[3297.5,0.00372728],[3297.0,0.00191521],[3296.7,5.40248223],[3296.3,0.24663512],[3296.1,7.02722156]],[[3299.0,0.12807572],[3300.8,3.3385],[3301.2,0.24416074],[3301.8,5.46031247],[3302.2,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743991112,[[3297.5,0.00372728],[3297.0,0.00191521],[3296.7,5.40248223],[3296.3,7.27385668],[2945.5,2.65]],[[3299.0,0.12807572],[3300.8,3.3385],[3301.2,0.24416074],[3301.8,5.46031247],[3302.2,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743991413,[[3297.5,0.00372728],[3297.0,0.00191521],[3296.7,5.40248223],[3296.3,7.27385668],[3294.0,15.18046389]],[[3299.0,0.12807572],[3300.8,3.3385],[3301.2,0.24416074],[3301.8,5.46031247],[3302.2,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743992213,[[3297.5,0.00372728],[3297.0,0.00191521],[3296.7,5.40248223],[3296.3,7.27385668],[3295.8,8.67455079]],[[3299.0,0.12807572],[3300.9,3.035],[3301.1,0.3035],[3301.2,0.24416074],[3301.8,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743992406,[[3297.5,0.00372728],[3297.0,0.00191521],[3296.6,5.40248223],[3296.3,0.24663512],[3296.2,7.02722156]],[[3299.0,0.12807572],[3300.9,3.035],[3301.2,0.24416074],[3301.7,5.46031247],[3305.9,19.11109366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743992808,[[3297.5,0.00372728],[3297.0,0.00191521],[3296.6,5.40248223],[3296.3,0.24663512],[3296.2,7.02722156]],[[3299.0,0.12807572],[3300.9,3.035],[3301.2,0.24416074],[3301.7,5.46031247],[3302.1,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743993319,[[3297.5,6.00372728],[3296.6,5.40248223],[3296.3,0.24663512],[3296.2,7.02722156],[3295.8,11.70955079]],[[3300.2,0.12807572],[3300.9,3.035],[3301.2,0.24416074],[3301.7,5.46031247],[3302.1,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743993515,[[3297.5,0.00372728],[3296.6,12.42970379],[3296.3,0.24663512],[3295.8,11.70955079],[3294.4,15.18046389]],[[3300.0,0.12807572],[3300.1,0.31042744],[3300.9,3.035],[3301.2,0.24416074],[3301.7,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743993815,[[3297.5,0.00372728],[3296.6,12.42970379],[3296.3,0.24663512],[3295.8,11.70955079],[3294.4,15.18046389]],[[3299.8,0.12807572],[3299.9,0.31042744],[3300.9,3.035],[3301.2,0.24416074],[3301.7,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743994120,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.6,0.12807572],[3299.7,0.31042744],[3300.9,3.035],[3301.2,0.24416074],[3302.0,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743994316,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.4,0.12807572],[3299.5,0.31042744],[3300.3,6.00383496],[3301.0,3.035],[3301.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743994617,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.4,0.12807572],[3300.3,0.00383496],[3301.0,3.035],[3301.1,0.3035],[3315.0,12.9965726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743995118,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.4,0.12807572],[3300.3,0.00383496],[3301.0,3.035],[3301.1,0.3035],[3304.7,15.28887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743995316,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.4,0.12807572],[3300.3,0.00383496],[3301.0,3.035],[3304.7,15.28887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743995317,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.4,0.12807572],[3300.3,0.00383496],[3301.0,3.035],[3304.7,15.28887492],[3346.5,26.65952626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743995619,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.4,0.12807572],[3300.3,0.00383496],[3300.9,3.035],[3301.1,0.3035],[3304.7,15.28887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743996113,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.4,0.12807572],[3300.3,0.00383496],[3300.9,3.035],[3304.7,15.28887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743996314,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.4,0.12807572],[3300.3,0.00383496],[3300.9,3.035],[3301.9,11.55349184],[3302.3,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743996815,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.2,0.12807572],[3299.3,0.3106813],[3300.3,0.00383496],[3300.6,3.035],[3300.7,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743997021,[[3297.5,0.00372728],[3297.0,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.2,0.12807572],[3300.3,0.00383496],[3300.6,3.035],[3301.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743997314,[[3297.5,0.00372728],[3296.8,5.40248223],[3296.4,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.0,0.12807572],[3299.1,0.31082219],[3300.3,0.00383496],[3300.6,3.035],[3301.1,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743997519,[[3297.5,0.00372728],[3296.8,5.40248223],[3296.4,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.0,0.12807572],[3300.3,0.00383496],[3300.6,3.035],[3301.1,0.3035],[3302.1,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743997921,[[3297.5,0.00372728],[3296.8,5.40248223],[3296.4,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.0,0.12807572],[3300.3,0.00383496],[3301.0,3.035],[3301.7,5.46031247],[3302.1,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743998114,[[3297.5,0.00372728],[3296.9,5.40248223],[3296.4,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.0,0.12807572],[3300.3,0.00383496],[3301.0,3.3385],[3301.7,5.46031247],[3302.1,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743998318,[[3297.5,0.00372728],[3296.9,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.0,0.12807572],[3300.3,0.00383496],[3301.0,3.3385],[3301.7,5.46031247],[3302.1,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743998714,[[3297.5,0.00372728],[3296.9,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.0,0.12807572],[3300.3,0.00383496],[3301.0,3.035],[3301.7,5.46031247],[3302.1,7.09840621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743999123,[[3297.5,0.00372728],[3296.9,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.0,0.12807572],[3300.3,0.00383496],[3300.7,3.035],[3300.9,0.3035],[3301.7,5.46031247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743999314,[[3297.5,0.00372728],[3296.9,5.40248223],[3296.6,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.0,0.12807572],[3300.3,0.00383496],[3300.7,3.035],[3301.7,5.46031247],[3304.3,15.28887492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767743999818,[[3297.5,0.00372728],[3297.1,5.40248223],[3296.7,7.02722156],[3296.3,0.24663512],[3296.1,8.67455079]],[[3299.0,0.12807572],[3300.3,0.00383496],[3300.7,3.035],[3301.7,5.46031247],[3304.3,15.28887492]]]