{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767571202443,[[3145.1,0.00311533],[3144.8,0.1331852],[3143.2,5.67496479],[3142.8,10.56345423],[3142.3,9.07994367]],[[3146.4,0.9646462],[3146.6,0.12205673],[3146.7,6.0],[3146.9,1.70788714],[3147.2,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571202749,[[3145.1,0.00311533],[3143.2,5.67496479],[3142.8,10.56345423],[3142.3,9.07994367],[3141.7,11.3499295]],[[3146.6,1.82994387],[3146.9,2.27718286],[3147.1,3.186],[3147.3,2.84647858],[3147.6,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571202943,[[3145.1,0.00311533],[3143.2,5.67496479],[3142.8,10.56345423],[3142.3,9.07994367],[3141.7,11.3499295]],[[3146.5,1.70788714],[3146.8,2.27718286],[3147.1,6.03247858],[3147.6,3.98507001],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571203145,[[3145.1,0.00311533],[3143.0,3.186],[3142.9,5.67496479],[3142.5,7.37745423],[3142.3,9.07994367]],[[3146.6,1.70788714],[3146.9,2.27718286],[3147.2,2.84647858],[3147.5,3.98507001],[3147.9,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571203339,[[3145.1,0.00311533],[3143.0,3.186],[3142.9,5.67496479],[3142.5,7.37745423],[3142.3,9.07994367]],[[3146.7,1.70788714],[3147.0,2.27718286],[3147.3,2.84647858],[3147.5,3.98507001],[3147.9,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571203644,[[3145.1,0.00311533],[3143.0,3.186],[3142.9,5.67496479],[3142.5,7.37745423],[3142.3,9.07994367]],[[3146.6,0.96457738],[3146.7,0.15896],[3147.0,1.70788714],[3147.2,2.27718286],[3147.3,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571203846,[[3145.1,0.14768727],[3143.0,3.186],[3142.9,5.67496479],[3142.5,7.37745423],[3142.3,9.07994367]],[[3146.5,0.96457738],[3146.7,0.15896],[3147.0,1.70788714],[3147.2,2.27718286],[3147.5,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571204039,[[3145.1,0.14768727],[3144.4,0.15908],[3143.2,8.86096479],[3142.5,7.37745423],[3142.3,9.07994367]],[[3146.4,0.96457738],[3146.7,0.15896],[3147.0,1.70788714],[3147.1,0.12210687],[3147.2,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571204239,[[3145.1,0.14768727],[3144.4,0.15908],[3143.2,8.86096479],[3142.5,7.37745423],[3142.3,9.07994367]],[[3146.7,0.15896],[3147.0,1.70788714],[3147.1,0.12210687],[3147.3,2.27718286],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571204440,[[3145.1,0.14768727],[3144.4,0.15908],[3143.2,8.86096479],[3142.9,7.37745423],[3142.3,9.07994367]],[[3146.6,0.96456849],[3146.7,0.15896],[3147.0,1.70788714],[3147.1,0.12210687],[3147.3,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571204641,[[3145.1,0.14768727],[3144.4,0.15908],[3143.2,8.86096479],[3142.9,7.37745423],[3142.3,9.07994367]],[[3146.5,0.96456849],[3146.7,0.15896],[3147.0,1.70788714],[3147.1,0.12210687],[3147.3,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571204841,[[3145.1,0.14768727],[3144.4,0.15908],[3143.3,5.67496479],[3143.2,3.186],[3142.9,7.37745423]],[[3146.7,0.15896],[3147.0,1.70788714],[3147.1,0.12210687],[3147.3,2.27718286],[3147.9,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571205049,[[3145.1,0.14768727],[3144.4,0.15908],[3143.3,5.67496479],[3143.0,3.186],[3142.9,7.37745423]],[[3146.6,0.96453656],[3146.7,0.15896],[3147.0,1.70788714],[3147.1,0.12210687],[3147.3,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571205244,[[3145.1,0.14768727],[3143.9,3.503],[3143.3,8.86096479],[3142.9,7.37745423],[3142.4,22.264]],[[3146.5,5.38753656],[3146.7,0.15896],[3146.8,3.18],[3147.0,1.70788714],[3147.1,0.12210687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571205551,[[3145.1,0.14768727],[3144.8,0.15906],[3143.9,3.503],[3143.5,3.186],[3143.4,5.67496479]],[[3146.5,4.423],[3146.7,0.15896],[3146.8,3.18],[3147.4,1.70788714],[3147.5,0.12131579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571205848,[[3145.2,0.14457194],[3145.1,6.00311533],[3144.8,0.15906],[3143.9,3.503],[3143.5,3.186]],[[3146.5,4.423],[3146.7,0.15896],[3146.8,3.18],[3147.4,1.70788714],[3147.5,0.12131579]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571206348,[[3145.3,0.14457194],[3145.2,6.0],[3145.1,0.00311533],[3144.8,0.15906],[3143.9,3.503]],[[3146.5,4.423],[3146.8,3.18],[3147.4,0.15893],[3147.5,1.82920293],[3147.8,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571206544,[[3145.3,0.14457194],[3145.2,6.0],[3145.1,0.00311533],[3143.9,3.503],[3142.4,22.42318]],[[3146.5,4.423],[3146.8,3.18],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571206739,[[3145.3,0.14457194],[3145.1,0.00311533],[3143.9,6.689],[3143.6,7.37745423],[3143.5,5.67496479]],[[3146.8,3.18],[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3148.0,23.97188714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571206942,[[3145.4,0.14457194],[3145.3,6.0],[3145.1,0.00311533],[3143.9,6.689],[3143.6,7.37745423]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3148.0,23.97188714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571207148,[[3145.4,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.1,8.86096479],[3143.9,3.503]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3148.0,22.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571207341,[[3145.3,0.15903],[3145.1,0.00311533],[3144.1,8.86096479],[3143.9,3.503]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3148.0,22.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571207342,[[3145.6,0.14457194],[3145.5,6.0],[3145.3,0.15903],[3145.1,0.00311533],[3144.8,5.461]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3148.0,22.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571207542,[[3145.6,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.8,5.461],[2935.6,0.5]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3147.9,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571207940,[[3145.6,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.8,5.461],[3144.1,3.186]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3147.9,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571208247,[[3145.6,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.8,5.461],[3144.0,3.186]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3148.0,23.97188714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571208752,[[3145.6,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.8,5.461],[3144.0,8.86096479]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3148.0,23.97188714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571209053,[[3145.6,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.0,8.86096479],[2935.6,0.5]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3148.0,22.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571209252,[[3145.6,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.6,5.771],[3144.0,8.86096479]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3148.0,22.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571209551,[[3145.6,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.6,5.771],[3144.1,5.67496479]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,0.12131579],[3147.7,3.18],[3148.0,22.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571209947,[[3145.6,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.6,5.771],[3144.1,5.67496479]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,3.30131579],[3148.8,22.263],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571210250,[[3145.6,0.14457194],[3145.3,0.15903],[3145.1,0.00311533],[3144.6,5.771],[3144.1,5.67496479]],[[3147.1,4.423],[3147.4,0.15893],[3147.5,3.18],[3147.9,0.12211886],[3148.2,3.13686634]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571210448,[[3145.7,0.14457194],[3145.1,0.00311533],[3144.6,5.771],[3144.3,8.86096479],[3143.9,7.37745423]],[[3147.9,0.12211886],[3148.1,0.15889],[3148.2,1.4289792],[3148.4,1.70788714],[3148.8,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571210650,[[3145.8,0.14457194],[3145.7,4.12653609],[3145.2,6.0],[3145.1,0.00311533],[3144.6,8.957]],[[3148.1,3.33889],[3148.2,1.4289792],[3148.3,0.13455538],[3148.5,1.70788714],[3148.8,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571210849,[[3145.9,0.14457194],[3145.8,0.159],[3145.7,10.12653609],[3145.4,4.12653609],[3145.2,4.12653609]],[[3147.9,2.197],[3148.1,3.33889],[3148.2,1.4289792],[3148.3,0.13455538],[3148.7,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571211045,[[3146.0,0.14457194],[3145.9,0.159],[3145.7,6.0],[2933.3,0.5],[2932.3,7.19180441]],[[3148.1,0.15889],[3148.2,1.4289792],[3148.3,0.13455538],[3148.8,1.70788714],[3149.2,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571211240,[[3146.0,0.14457194],[3145.9,0.159],[3144.9,5.67496479],[2933.3,0.5],[2932.3,7.19180441]],[[3148.1,4.58189],[3148.2,1.4289792],[3148.3,0.13455538],[3148.4,3.18],[3148.9,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571211650,[[3146.0,0.14457194],[3145.9,0.159],[3144.9,5.67496479],[3144.6,16.33445423],[3143.9,9.07994367]],[[3148.1,4.58189],[3148.2,1.4289792],[3148.3,0.13455538],[3148.4,3.18],[3148.9,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571212052,[[3146.0,0.14457194],[3145.6,3.18],[3145.5,3.872],[3145.1,0.16215533],[3145.0,5.67496479]],[[3148.1,4.58189],[3148.2,1.4289792],[3148.3,0.13455538],[3148.4,3.18],[3148.9,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571212244,[[3146.0,0.14457194],[3145.2,3.948],[3145.1,0.16215533],[3145.0,5.67496479],[3143.8,22.262]],[[3147.9,0.13455538],[3148.0,0.1589],[3148.1,4.423],[3148.2,1.4289792],[3148.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571212450,[[3146.0,0.14457194],[3145.1,0.16215533],[3145.0,5.67496479],[3141.0,6.475],[2932.3,7.19180441]],[[3147.9,0.13455538],[3148.0,0.1589],[3148.1,4.423],[3148.2,1.4289792],[3148.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571212648,[[3146.0,0.14457194],[3145.1,6.78515533],[3145.0,5.67496479],[3143.7,22.262],[3142.2,0.3186]],[[3147.9,0.13455538],[3148.0,0.1589],[3148.1,4.423],[3148.2,1.4289792],[3148.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571212851,[[3146.0,0.14457194],[3145.1,6.78515533],[3144.8,5.67496479],[3144.4,7.37745423],[3144.2,3.186]],[[3147.9,0.13455538],[3148.0,0.1589],[3148.1,4.423],[3148.2,1.4289792],[3148.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571213751,[[3146.0,0.14457194],[3145.1,6.62611533],[3144.8,5.67496479],[3144.4,7.37745423],[3144.2,3.186]],[[3147.9,0.13455538],[3148.0,0.1589],[3148.1,4.423],[3148.2,1.4289792],[3148.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571214046,[[3146.0,0.14457194],[3145.1,6.62611533],[3144.8,5.67496479],[3144.4,10.56345423],[3123.0,18.1598873]],[[3148.0,0.1589],[3148.2,1.4289792],[3148.3,0.14105159],[3149.1,2.27718286],[3149.6,27.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571214246,[[3146.0,0.14457194],[3145.1,6.62611533],[3144.8,5.67496479],[3144.4,10.56345423],[3123.0,18.1598873]],[[3147.9,4.422],[3148.0,0.1589],[3148.2,1.4289792],[3148.3,3.32105159],[3148.8,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571214449,[[3146.0,0.14457194],[3145.5,0.15902],[3145.2,5.67496479],[3145.1,6.62611533],[3144.4,10.56345423]],[[3147.9,4.422],[3148.0,0.1589],[3148.2,1.4289792],[3148.3,3.32105159],[3149.1,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571215357,[[3146.2,0.14457194],[3146.1,4.06347075],[3146.0,6.0],[3145.2,5.67496479],[3145.1,6.62611533]],[[3148.2,1.4289792],[3148.7,0.29991159],[3149.3,1.70788714],[3149.6,2.27718286],[3149.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571215557,[[3146.2,0.14457194],[3146.1,4.06347075],[3146.0,6.0],[3145.2,5.67496479],[3145.1,6.62611533]],[[3148.2,1.4289792],[3148.4,4.421],[3148.7,0.29991159],[3148.8,3.18],[3149.3,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571215760,[[3146.2,0.14457194],[3146.1,4.22246075],[3146.0,6.0],[3145.2,5.67496479],[3145.1,6.62611533]],[[3148.2,1.4289792],[3148.4,4.421],[3148.7,0.29991159],[3148.8,3.18],[3149.5,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571216057,[[3146.2,0.14457194],[3146.1,4.22246075],[3146.0,6.0],[3145.6,5.67496479],[3145.1,6.62611533]],[[3148.2,1.4289792],[3148.4,4.421],[3148.7,0.29991159],[3148.8,3.18],[3149.5,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571216358,[[3146.2,0.14457194],[3146.1,4.22246075],[3146.0,6.0],[3145.6,5.67496479],[3145.1,6.62611533]],[[3148.2,1.4289792],[3148.4,4.421],[3148.7,0.29991159],[3148.8,3.18],[3149.6,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571216557,[[3146.2,0.14457194],[3146.1,4.22246075],[3145.6,5.67496479],[3145.1,14.00356956],[3144.8,3.186]],[[3148.2,1.4289792],[3148.4,4.421],[3148.7,0.29991159],[3148.8,3.18],[3149.6,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571216857,[[3146.2,0.14457194],[3145.6,5.67496479],[3145.1,14.00356956]],[[3148.2,1.4289792],[3148.4,4.421],[3148.7,0.29991159],[3148.8,3.18],[3149.6,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571216858,[[3146.4,0.14457194],[3146.3,10.11226978],[3146.2,0.15899],[3145.6,5.67496479],[3145.1,17.18956956]],[[3148.2,1.4289792],[3148.4,4.421],[3148.7,0.15886],[3148.8,3.18],[3149.1,0.14105159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571217256,[[3146.4,0.14457194],[3146.3,4.11226978],[3146.2,0.15899],[3145.6,5.67496479],[3145.1,17.18956956]],[[3148.2,1.4289792],[3148.4,4.421],[3148.7,0.15886],[3148.8,3.18],[3149.1,0.14105159]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571217553,[[3146.5,0.14457194],[3145.6,5.67496479],[3145.4,0.15903],[3145.1,7.38056956],[3142.9,0.3186]],[[3148.2,1.4289792],[3148.4,4.421],[3148.7,0.14105159],[3148.8,3.18],[3149.6,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571217755,[[3145.5,0.14457194],[3145.4,5.83399479],[3145.3,3.179],[3145.1,0.00311533],[3145.0,7.37745423]],[[3147.9,0.14105159],[3148.0,0.1589],[3148.2,1.4289792],[3148.4,4.421],[3148.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571218056,[[3145.8,0.14457194],[3145.7,4.0604219],[3145.5,4.0604219],[3145.4,5.83399479],[3145.3,46.261]],[[3147.9,0.14105159],[3148.0,0.1589],[3148.2,1.4289792],[3148.4,4.421],[3148.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571218257,[[3145.8,0.14457194],[3145.5,4.0604219],[3145.4,5.83399479],[3145.3,46.261]],[[3147.9,0.14105159],[3148.0,0.1589],[3148.2,1.4289792],[3148.4,4.421],[3148.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571218258,[[3145.8,0.14457194],[3145.5,4.0604219],[3145.4,5.83399479],[3145.3,46.261],[2938.4,6.99552342]],[[3147.9,0.14105159],[3148.0,0.1589],[3148.2,1.4289792],[3148.4,4.421],[3148.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571218458,[[3145.8,0.14457194],[3145.4,0.15903],[3145.3,46.261],[3145.0,13.05241902],[2938.4,6.99552342]],[[3147.9,0.14105159],[3148.0,0.1589],[3148.2,1.4289792],[3148.4,4.421],[3148.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571218662,[[3145.9,0.14457194],[3145.4,0.15903],[3145.3,40.8],[3145.0,13.05241902],[3144.3,3.186]],[[3147.9,0.29995159],[3148.2,1.4289792],[3148.4,4.421],[3148.8,3.18],[3149.2,4.89388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571218858,[[3145.9,0.14457194],[3145.4,0.15903],[3145.3,40.8],[3145.1,13.90111533],[3145.0,13.05241902]],[[3147.9,0.29995159],[3148.2,1.4289792],[3148.4,4.421],[3148.8,3.18],[3149.0,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571219059,[[3145.9,0.14457194],[3145.5,4.05797408],[3145.4,0.15903],[3145.3,40.8],[3145.1,13.90111533]],[[3147.9,0.29995159],[3148.2,1.4289792],[3148.4,4.421],[3148.8,3.18],[3149.0,4.89388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571219259,[[3145.9,0.14457194],[3145.5,4.05797408],[3145.4,0.15903],[3145.3,40.8],[3145.1,0.00311533]],[[3147.9,0.14105159],[3148.2,1.4289792],[3148.4,4.421],[3148.8,3.18],[3149.0,4.89388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571219459,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,3.179],[3144.7,5.83402479]],[[3147.6,0.14105159],[3148.2,1.4289792],[3148.4,4.421],[3148.8,6.366],[3148.9,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571219658,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,3.179],[3144.9,9.596]],[[3147.6,0.29997159],[3148.1,6.0],[3148.2,1.4289792],[3148.4,4.421],[3148.8,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571220064,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,3.179],[3144.9,9.596]],[[3147.6,0.29997159],[3148.1,6.0],[3148.2,1.4289792],[3148.4,4.421],[3148.8,8.07388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571220256,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,3.179],[3144.9,9.75505]],[[3147.6,0.29997159],[3148.1,6.0],[3148.2,1.4289792],[3148.4,4.421],[3148.8,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571220656,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,3.33805],[3144.9,9.596]],[[3147.6,0.29997159],[3148.1,6.0],[3148.2,1.4289792],[3148.4,4.421],[3148.8,8.07388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571220860,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,0.15905],[2937.8,3.15]],[[3147.6,0.29997159],[3148.1,6.0],[3148.2,1.4289792],[3148.4,4.421],[3148.8,8.07388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571221061,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,0.15905],[3144.9,13.802]],[[3147.6,0.29997159],[3148.1,6.0],[3148.2,1.4289792],[3148.4,4.421],[3148.8,8.07388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571221366,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,0.15905],[3144.1,7.37745423]],[[3147.6,0.29997159],[3148.1,6.0],[3148.2,1.4289792],[3148.4,4.421],[3148.8,8.07388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571221566,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,0.15905],[3144.9,13.887]],[[3147.6,0.29997159],[3148.1,6.0],[3148.2,1.4289792],[3148.4,4.421],[3148.8,8.07388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571222068,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,0.15905],[3144.8,13.15]],[[3147.5,0.14105159],[3147.6,0.15892],[3148.2,1.4289792],[3148.4,4.421],[3148.8,8.07388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571222768,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,0.15905],[3144.9,13.219]],[[3147.6,0.15892],[3148.0,0.14102605],[3148.2,1.4289792],[3148.4,4.421],[3148.8,8.07388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571223270,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,0.15905],[3144.9,13.219]],[[3147.6,0.15892],[3148.0,0.14102605],[3148.2,1.4289792],[3148.4,4.421],[3148.7,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571223469,[[3145.9,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3145.0,0.15905],[3144.9,13.219]],[[3147.5,0.15892],[3147.7,0.14102605],[3148.2,1.4289792],[3148.4,4.421],[3148.6,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571224065,[[3145.9,0.14457194],[3145.3,40.8],[3145.2,0.15904],[3145.1,0.00311533],[3144.9,13.219]],[[3147.5,0.15892],[3148.2,1.57000525],[3148.9,3.186],[3149.1,2.27718286],[3150.1,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571224371,[[3146.0,0.14457194],[3145.9,6.0],[3145.3,40.95903],[3145.1,0.00311533],[3144.9,13.219]],[[3148.1,1.651],[3148.2,1.57000525],[3148.9,3.186],[3150.1,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571224372,[[3146.0,0.14457194],[3145.9,6.0],[3145.3,40.95903],[3145.1,0.00311533],[3144.9,13.219]],[[3148.1,1.651],[3148.2,4.90789525],[3148.9,4.89388714],[3149.2,2.27718286],[3149.3,22.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571224571,[[3146.0,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3144.9,13.219],[3135.0,1.9516579]],[[3148.1,1.80989],[3148.2,4.74900525],[3149.0,1.70788714],[3149.3,24.53418286],[3149.6,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571224765,[[3146.0,0.14457194],[3145.5,0.15902],[3145.3,40.8],[3145.1,0.00311533],[3144.9,13.219]],[[3148.1,1.80989],[3148.2,4.74900525],[3149.0,1.70788714],[3149.3,24.53418286],[3149.6,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571224969,[[3146.0,0.14457194],[3145.5,0.15902],[3145.3,40.8],[3145.1,0.00311533],[3144.9,18.89396479]],[[3148.1,1.80989],[3148.2,4.74900525],[3149.1,1.70788714],[3149.3,22.257],[3149.4,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571225271,[[3146.1,6.0],[3146.0,0.14457194],[3145.3,40.8],[3145.1,0.00311533],[3144.9,18.89396479]],[[3148.1,0.15889],[3148.2,1.57000525],[3149.1,1.70788714],[3149.4,2.27718286],[3150.8,0.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571225468,[[3146.2,0.14457194],[3146.1,10.10222339],[3145.3,40.8],[3145.1,0.00311533],[3144.9,18.89396479]],[[3148.1,0.15889],[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13984744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571225974,[[3146.2,0.14457194],[3146.1,10.10222339],[3145.4,5.67496479],[3145.3,40.8],[3145.1,0.00311533]],[[3148.1,0.15889],[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13984744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571226277,[[3146.2,0.14457194],[3146.1,10.10222339],[3145.9,0.159],[3145.4,5.67496479],[3145.3,40.8]],[[3148.1,0.15889],[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13984744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571226568,[[3146.4,0.14457194],[3146.3,10.20330641],[3146.1,0.15899],[3145.7,10.69],[3145.5,5.67496479]],[[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3149.4,1.70788714],[3149.7,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571226771,[[3146.4,0.14457194],[3146.3,10.20330641],[3146.1,0.15899],[3145.8,3.179],[3145.7,10.69]],[[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13952413],[3149.4,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571226968,[[3146.5,0.14457194],[3146.4,40.8],[3146.3,6.0],[3146.2,4.20330641],[3146.1,0.15899]],[[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13952413],[3149.4,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571227168,[[3146.5,0.14457194],[3146.4,40.8],[3146.3,6.0],[3146.1,0.15899],[3144.6,9.07994367]],[[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13952413],[3149.4,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571227563,[[3146.5,0.14457194],[3146.3,6.0],[3146.1,0.15899],[3145.4,5.67496479],[3145.1,7.38056956]],[[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13952413],[3149.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571227765,[[3146.5,0.14457194],[3146.1,0.15899],[3145.4,8.86096479],[3145.1,7.38056956],[2942.4,6.86466942]],[[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13952413],[3149.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571228272,[[3146.6,0.14457194],[3146.5,40.8],[3146.1,0.15899],[3146.0,5.318],[3145.4,8.86096479]],[[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13952413],[3149.3,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571228273,[[3146.6,0.14457194],[3146.5,40.8],[3146.1,0.15899],[3146.0,5.318],[3145.9,3.179]],[[3148.2,1.4289792],[3148.4,0.15888],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13952413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571228972,[[3146.6,0.14457194],[3146.5,40.8],[3146.1,0.15899],[3146.0,10.691],[3145.9,3.179]],[[3148.2,1.4289792],[3148.4,0.15888],[3148.5,2.44],[3148.6,3.179],[3148.7,0.13952413]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571229173,[[3146.7,0.14457194],[3146.6,6.0],[3146.5,40.8],[3146.1,0.15899],[3146.0,10.691]],[[3148.2,1.4289792],[3148.4,0.15888],[3148.5,2.44],[3148.6,3.179],[3149.2,0.14075852]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571230582,[[3146.7,0.14457194],[3146.5,40.8],[3146.1,0.15899],[3143.4,0.83817533],[2944.4,7.29924242]],[[3148.2,1.4289792],[3148.4,0.15888],[3148.5,2.44],[3148.6,3.31897002],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571230768,[[3146.3,0.13582305],[3145.8,10.701],[3145.5,8.85396479],[3145.4,0.15903],[3145.2,3.186]],[[3148.1,0.1589],[3148.2,1.56894922],[3148.5,2.44],[3148.6,3.179],[3149.3,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571230967,[[3146.3,0.13582305],[3145.8,10.701],[3145.5,8.85396479],[3145.4,0.15903],[3145.2,3.186]],[[3148.1,0.1589],[3148.2,1.56894922],[3148.5,2.44],[3148.6,3.179],[3149.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571231172,[[3146.3,0.13582305],[3145.5,8.85396479],[3145.4,0.15903],[3145.2,3.186]],[[3148.1,0.1589],[3148.2,1.56894922],[3148.5,2.44],[3148.6,3.179],[3149.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571231173,[[3146.3,0.13582305],[3145.9,40.8],[3145.6,4.12165292],[3145.5,5.67496479],[3145.4,0.15903]],[[3148.0,0.1589],[3148.2,1.56894922],[3148.5,2.44],[3148.6,3.179],[3149.2,4.89388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571231472,[[3146.3,0.13582305],[3145.9,40.8],[3145.4,0.15903],[3145.3,5.67496479],[3144.7,6.475]],[[3148.1,0.13997002],[3148.2,1.4289792],[3148.5,2.44],[3148.6,3.179],[3149.0,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571231778,[[3145.9,40.93582305],[3145.5,10.702],[3145.4,0.15903],[3145.3,5.67496479],[3145.2,3.179]],[[3148.0,2.61157002],[3148.2,7.4289792],[3148.5,2.44],[3148.6,3.179],[3149.0,4.89388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571231974,[[3145.9,0.13582305],[3145.4,0.15903],[3145.3,5.67496479],[3144.1,6.475],[3143.5,35.8749155]],[[3147.6,0.29889002],[3148.0,2.4716],[3148.2,7.4289792],[3148.5,5.626],[3148.6,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571232173,[[3145.9,0.13582305],[3145.4,0.15903],[3145.3,16.37696479],[3144.9,3.179],[3144.1,6.475]],[[3147.5,4.417],[3147.6,0.29889002],[3148.0,2.4716],[3148.2,7.4289792],[3148.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571232373,[[3145.9,0.13582305],[3145.5,40.8],[3145.4,0.15903],[3145.3,10.702],[3145.0,5.67496479]],[[3147.5,4.417],[3147.6,0.29889002],[3148.0,2.4716],[3148.2,7.4289792],[3148.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571233080,[[3145.9,0.13582305],[3145.5,40.8],[3145.4,0.15903],[3145.0,5.67496479],[3144.6,7.37745423]],[[3147.5,4.417],[3147.6,0.29889002],[3148.0,2.4716],[3148.2,1.4289792],[3148.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571233385,[[3145.9,0.13582305],[3145.4,0.15903],[3145.2,10.706],[3145.0,5.67496479],[3144.9,3.179]],[[3147.5,4.417],[3147.6,0.29889002],[3148.0,2.4716],[3148.2,1.4289792],[3148.5,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571233884,[[3145.9,0.13582305],[3145.4,0.15903],[3145.2,10.706],[3145.0,5.67496479],[3144.9,3.179]],[[3147.5,4.417],[3147.6,0.15892],[3148.0,2.4716],[3148.1,0.1404152],[3148.2,1.4289792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571234082,[[3145.9,0.13582305],[3145.4,0.15903],[3145.2,10.706],[3145.0,5.67496479],[3144.9,3.179]],[[3147.6,4.57592],[3147.9,3.179],[3148.0,2.4716],[3148.1,0.1404152],[3148.2,1.4289792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571235581,[[3145.9,0.13582305],[3145.4,0.15903],[3145.2,6.962],[3145.1,5.67808012],[3144.0,2.52034875]],[[3147.6,4.57592],[3147.7,0.13929061],[3147.9,3.179],[3148.0,2.4716],[3148.2,1.4289792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571235782,[[3145.9,0.13582305],[3145.4,0.15903],[3145.2,5.789],[3145.1,5.67808012],[3144.9,3.179]],[[3147.6,4.71005723],[3147.9,3.179],[3148.0,2.4716],[3148.2,1.4289792],[3148.7,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571235984,[[3145.1,5.82157082],[3144.7,0.15906],[3144.4,3.179],[3144.2,9.07994367],[3144.1,7.37745423]],[[3147.3,0.13413723],[3147.5,0.97184248],[3147.6,10.417],[3147.9,4.88688714],[3148.0,5.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571236280,[[3145.2,0.1434907],[3145.1,5.67808012],[3144.7,6.28006],[3144.4,3.179],[3144.2,9.07994367]],[[3147.3,0.13413723],[3147.6,4.417],[3147.9,4.88688714],[3148.0,5.6576],[3148.1,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571236470,[[3145.2,0.1434907],[3145.1,0.00311533],[3144.7,6.28006],[3144.5,5.67496479],[3144.4,3.179]],[[3147.3,0.13413723],[3147.6,4.417],[3147.9,4.88688714],[3148.0,5.6576],[3148.2,3.70616206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571236669,[[3145.2,0.1434907],[3145.1,0.00311533],[3144.7,6.28006],[3144.5,5.67496479],[3144.4,3.179]],[[3147.1,0.15895],[3147.3,0.13413723],[3147.6,4.417],[3147.9,4.88688714],[3148.0,5.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571236880,[[3145.1,0.00311533],[3144.7,0.3025507],[3144.5,5.67496479],[3144.4,10.112],[3144.2,12.25894367]],[[3146.9,0.13413723],[3147.0,0.15895],[3147.3,6.0],[3147.6,4.417],[3147.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571237173,[[3145.1,0.00311533],[3144.7,0.3025507],[3144.5,5.67496479],[3144.4,10.112]],[[3146.9,0.13413723],[3147.0,0.15895],[3147.3,6.0],[3147.6,4.417],[3147.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571237174,[[3145.1,0.00311533],[3144.7,0.1434907],[3144.5,5.67496479],[3144.4,10.112],[3143.7,16.68214936]],[[3146.9,0.13413723],[3147.6,4.417],[3147.7,3.186],[3148.6,3.98507001],[3149.5,7.40084431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571237374,[[3145.1,0.00311533],[3144.7,0.1434907],[3144.5,5.67496479],[3143.9,0.9131031],[3143.7,19.86114936]],[[3146.6,0.15897],[3146.7,0.13413723],[3146.8,0.97212574],[3146.9,6.0],[3147.4,4.89388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571237574,[[3145.1,0.00311533],[3144.7,0.1434907],[3143.9,0.9131031],[3143.8,5.67496479],[3143.7,19.86114936]],[[3146.4,0.13413723],[3146.5,3.875],[3146.6,3.179],[3146.9,6.0],[3147.2,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571237881,[[3145.1,0.00311533],[3144.7,0.1434907],[3143.9,0.9131031],[3143.8,12.10396479],[3143.7,19.86114936]],[[3146.4,0.13413723],[3146.5,3.875],[3146.6,3.179],[3146.9,6.0],[3147.2,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571238178,[[3144.2,40.9434907],[3143.9,0.9131031],[3143.8,5.67496479],[3143.7,16.68214936],[3142.4,3.181]],[[3146.3,0.13413723],[3146.4,6.0],[3146.5,3.875],[3146.6,3.179],[3147.1,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571238378,[[3144.2,40.9434907],[3143.9,0.9131031],[3143.7,16.68214936],[3143.6,12.76196479],[3143.4,4.01717533]],[[3146.3,0.13413723],[3146.5,3.875],[3146.6,3.179],[3147.0,1.70788714],[3147.3,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571238583,[[3144.3,0.1434907],[3143.9,0.9131031],[3143.7,16.68214936],[3143.6,12.76196479],[3143.4,4.01717533]],[[3146.3,0.13413723],[3146.5,3.875],[3146.6,3.179],[3147.0,1.70788714],[3147.3,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571239082,[[3144.3,0.1434907],[3144.0,40.8],[3143.9,0.9131031],[3143.7,16.68214936],[3143.6,12.76196479]],[[3146.3,0.13413723],[3146.5,3.875],[3146.6,3.179],[3147.0,1.70788714],[3147.3,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571239379,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.9131031],[3143.7,7.60220569],[3143.6,12.76196479]],[[3146.3,0.29311723],[3146.5,3.875],[3146.6,3.179],[3147.1,1.70788714],[3147.4,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571239773,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.9131031],[3143.7,7.60220569],[3143.6,12.76196479]],[[3146.3,0.15898],[3146.5,3.875],[3146.6,3.179],[3146.8,0.13413723],[3147.1,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571239975,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.9131031],[3143.7,7.60220569],[3143.6,12.76196479]],[[3146.3,0.15898],[3146.5,3.875],[3146.6,3.179],[3146.8,0.13413723],[3147.2,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571240375,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.9131031],[3143.7,7.60220569],[3143.6,12.76196479]],[[3146.3,0.15898],[3146.8,0.13413723],[3147.2,1.70788714],[3147.5,2.27718286],[3147.8,6.02747858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571240583,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.9131031],[3143.7,7.60220569],[3143.6,12.76196479]],[[3146.2,4.419],[3146.3,0.15898],[3146.5,3.179],[3146.8,0.13413723],[3147.2,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571240882,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.9131031],[3143.7,7.60220569],[3143.6,7.087]],[[3146.2,4.419],[3146.3,0.15898],[3146.5,3.179],[3146.8,0.13413723],[3147.2,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571242084,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.9131031],[3143.6,7.087],[3143.1,0.25226846]],[[3146.2,4.419],[3146.3,0.15898],[3146.5,3.179],[3146.8,0.13413723],[3147.2,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571242383,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.9131031],[3143.6,7.087],[3143.1,0.25226846]],[[3146.2,4.419],[3146.3,0.15898],[3146.5,3.179],[3146.8,0.13413723],[3147.3,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571242886,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.7540031],[3143.4,6.51314012],[3143.1,0.41140846]],[[3146.2,4.419],[3146.3,0.15898],[3146.4,0.13413723],[3146.5,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571242887,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.7540031],[3143.4,6.51314012],[3143.1,0.41140846]],[[3146.2,4.419],[3146.3,0.15898],[3146.4,0.13413723],[3146.5,3.179],[3147.2,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571243181,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,11.4600031],[3143.4,9.69314012],[3143.1,0.15914]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.1,1.70788714],[3147.4,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571243485,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,11.4600031],[3143.4,4.01817533],[3143.2,5.83410479]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.2,1.70788714],[3147.4,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571243685,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,11.4600031],[3143.4,4.01817533],[3143.2,5.83410479]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.1,1.70788714],[3147.4,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571243887,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,11.4600031],[3143.4,4.01817533],[3143.3,0.15913]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.2,1.70788714],[3147.4,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571244086,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,11.4600031],[3143.4,4.01817533],[3143.3,0.15913]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.1,1.70788714],[3147.4,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571244288,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,11.4600031],[3143.4,4.01817533],[3143.3,0.15913]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.2,1.70788714],[3147.5,5.45818286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571247393,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.7540031],[3143.4,0.83817533],[3143.3,0.15913]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.2,1.70788714],[3147.5,5.45818286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571247585,[[3144.3,0.14690816],[3144.0,51.531],[3143.9,0.7540031],[3143.4,4.01817533],[3143.3,0.15913]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.2,1.70788714],[3147.5,5.45818286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571247786,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.7540031],[3143.4,0.83817533],[3143.3,0.15913]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.2,1.70788714],[3147.5,5.45818286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571247994,[[3144.3,0.14690816],[3144.0,51.533],[3143.9,0.7540031],[3143.4,0.83817533],[3143.3,3.33913]],[[3146.1,0.29313723],[3146.2,4.419],[3146.5,3.179],[3147.2,1.70788714],[3147.5,5.45818286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571248889,[[3144.3,0.14690816],[3144.0,51.533],[3143.9,0.7540031],[3143.4,0.83817533],[3143.3,3.18]],[[3146.1,0.159],[3147.1,5.42013723],[3147.2,1.70788714],[3147.5,5.45818286],[3149.8,2.87885783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571249089,[[3144.3,0.14690816],[3144.0,40.8],[3143.9,0.7540031],[3143.4,0.83817533],[3143.0,5.93483073]],[[3146.0,0.13413723],[3146.1,0.159],[3146.2,3.489],[3146.6,3.18],[3147.3,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571249288,[[3144.3,0.14690816],[3144.1,10.741],[3143.9,0.7540031],[3143.8,0.15911],[3143.4,0.83817533]],[[3146.0,0.13413723],[3146.1,0.159],[3146.2,3.489],[3146.6,3.18],[3147.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571249484,[[3144.3,0.14690816],[3144.1,10.741],[3143.9,0.7540031],[3143.4,0.83817533],[3142.8,7.37745423]],[[3146.0,0.13413723],[3146.1,0.159],[3146.2,3.489],[3146.6,3.18],[3147.3,4.88888714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571249685,[[3144.3,0.14690816],[3144.1,10.741],[3143.9,41.5540031],[3143.4,0.83817533],[3143.1,0.15914]],[[3145.9,0.15901],[3146.0,0.13413723],[3146.2,3.489],[3146.6,3.18],[3147.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571249992,[[3144.3,0.14690816],[3143.9,52.2960031],[3143.4,0.83817533],[3143.2,3.18],[3143.1,0.15914]],[[3145.9,0.16234211],[3146.0,0.13413723],[3146.2,3.489],[3146.6,3.18],[3147.1,4.88888714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571250603,[[3144.3,0.14690816],[3143.9,51.542],[3143.2,3.18],[3143.1,0.15914],[3142.8,5.67496479]],[[3145.9,0.16234211],[3146.0,0.13413723],[3146.2,3.489],[3146.6,3.18],[3147.1,4.88888714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571250798,[[3144.3,0.00341746],[3143.9,40.9434907],[3143.1,0.15914],[3142.8,5.67496479],[3142.4,7.37745423]],[[3145.9,0.13746934],[3146.2,3.489],[3146.6,3.18],[3147.1,4.88888714],[3147.3,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571251101,[[3144.3,0.00341746],[3143.9,0.1434907],[3143.8,10.748],[3143.1,0.15914],[3143.0,3.18]],[[3145.9,0.13746934],[3146.2,3.489],[3146.6,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571251102,[[3144.3,0.00341746],[3143.9,0.1434907],[3143.8,10.748],[3143.1,0.15914],[3143.0,3.18]],[[3145.8,0.13413723],[3145.9,6.00333211],[3146.2,3.489],[3146.6,3.18],[3146.9,4.88888714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571251403,[[3144.3,0.00341746],[3143.9,0.1434907],[3143.8,10.748],[3143.2,40.8],[3143.1,0.15914]],[[3145.8,0.13413723],[3145.9,6.00333211],[3146.2,3.489],[3146.6,3.18],[3146.9,4.88888714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571251596,[[3144.3,0.00341746],[3143.9,0.1434907],[3143.4,10.749],[3143.2,40.8],[3143.1,0.15914]],[[3145.8,0.13413723],[3145.9,6.00333211],[3146.2,3.489],[3146.6,3.18],[3146.9,4.88888714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571252097,[[3144.3,0.00341746],[3143.9,0.1434907],[3143.4,10.749],[3143.2,40.8],[3143.1,0.15914]],[[3145.5,0.15903],[3145.8,0.13413723],[3145.9,6.00333211],[3146.9,4.88888714],[3147.5,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571252300,[[3144.3,0.14690816],[3143.5,0.15912],[3143.4,10.749],[3143.2,40.8],[3140.8,6.63426]],[[3145.9,0.00333211],[3146.1,3.18],[3146.2,0.29312723],[3147.0,1.70788714],[3147.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571252502,[[3144.3,0.14690816],[3144.0,10.681],[3143.2,40.8],[3141.9,0.76045737],[3141.5,0.8252133]],[[3145.8,4.419],[3145.9,0.00333211],[3146.1,3.18],[3146.2,0.15899],[3146.7,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571252793,[[3144.3,0.14690816],[3144.0,10.681],[3143.7,0.15911],[3143.2,40.8],[3141.9,0.76045737]],[[3145.8,4.419],[3145.9,0.00333211],[3146.1,3.18],[3146.7,0.13413723],[3147.6,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571253002,[[3144.3,0.14690816],[3143.2,40.8],[3143.0,0.15915],[3142.8,5.67496479],[3142.4,7.37745423]],[[3145.7,0.15901],[3145.8,4.419],[3145.9,0.00333211],[3146.1,3.18],[3146.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571253204,[[3144.3,0.00341746],[3143.8,0.1434907],[3143.5,8.493],[3143.2,40.8],[3143.0,0.15915]],[[3145.7,0.15901],[3145.8,4.419],[3145.9,0.13746934],[3146.1,3.18],[3147.1,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571253396,[[3144.3,0.00341746],[3143.8,0.1434907],[3143.5,8.493],[3143.2,40.8],[3143.1,0.15914]],[[3145.7,0.15901],[3145.8,4.419],[3145.9,0.13746934],[3146.1,3.18],[3147.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571253903,[[3144.3,0.14690816],[3143.5,8.493],[3143.2,40.8],[3142.7,5.67496479],[3142.2,2.56942388]],[[3145.9,0.00333211],[3146.4,0.15898],[3146.9,0.13413723],[3147.3,1.70788714],[3147.6,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571254200,[[3144.4,0.1434907],[3144.3,6.00341746],[3144.2,10.514],[3143.9,0.1591],[3143.2,40.8]],[[3145.9,0.00333211],[3146.2,0.9],[3146.4,0.15898],[3146.5,3.18],[3146.9,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571255199,[[3144.4,0.1434907],[3144.3,6.00341746],[3144.2,10.514],[3144.0,0.1591],[3143.2,40.8]],[[3145.9,0.00333211],[3146.2,0.9],[3146.4,0.15898],[3146.5,3.18],[3146.9,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571255398,[[3144.4,0.1434907],[3144.3,6.00341746],[3144.2,10.514],[3144.1,0.15909],[3143.2,40.8]],[[3145.9,0.00333211],[3146.2,0.9],[3146.4,0.15898],[3146.5,3.18],[3146.9,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571255603,[[3144.4,0.1434907],[3144.3,6.00341746],[3144.2,10.514],[3144.1,0.15909],[3143.2,40.8]],[[3145.9,0.00333211],[3146.4,0.15898],[3146.9,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571255604,[[3144.4,0.1434907],[3144.3,0.00341746],[3144.2,10.514],[3144.1,0.15909],[3143.2,40.8]],[[3145.9,0.00333211],[3146.4,2.84398],[3146.7,3.18],[3146.9,0.13413723],[3147.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571255898,[[3144.5,6.0],[3144.4,0.1434907],[3144.3,0.00341746],[3144.2,10.67309],[3143.2,40.8]],[[3145.9,0.00333211],[3146.4,2.685],[3146.7,3.18],[3147.1,0.15894],[3148.2,1.42637549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571256100,[[3144.6,0.1434907],[3144.5,10.19292913],[3144.3,0.16249746],[3144.2,10.514],[3144.1,3.18]],[[3146.7,3.296],[3147.0,0.15895],[3147.1,3.18],[3147.4,0.13413723],[3148.0,4.17948714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571256295,[[3144.6,0.1434907],[3144.5,10.19292913],[3144.4,0.15908],[3144.3,0.00341746],[3144.2,10.514]],[[3147.0,0.15895],[3147.4,0.13413723],[3148.0,2.4716],[3148.1,1.70788714],[3148.4,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571256495,[[3144.8,0.1434907],[3144.7,4.05715962],[3144.6,6.15907],[3144.3,0.00341746],[3144.2,10.514]],[[3147.0,0.15895],[3147.4,0.13413723],[3148.0,2.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571256496,[[3144.8,0.1434907],[3144.7,4.05715962],[3144.6,6.15907],[3144.3,0.00341746],[3144.2,10.514]],[[3147.0,0.15895],[3147.1,1.233],[3147.4,3.18],[3147.8,0.13413723],[3148.0,2.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571256895,[[3145.0,0.1434907],[3144.9,51.01620962],[3144.3,0.00341746],[3144.2,10.514],[3142.2,2.72861388]],[[3147.1,1.233],[3147.4,3.18],[3147.8,0.13413723],[3147.9,0.15891],[3148.0,2.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571257098,[[3145.2,0.1434907],[3145.1,10.736],[3144.9,45.01620962],[3144.3,0.00341746],[3144.0,5.67496479]],[[3147.1,1.23636436],[3147.4,3.18],[3147.8,0.29304723],[3148.0,2.4716],[3148.7,23.97388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571257294,[[3145.2,0.1434907],[3145.1,14.79315962],[3145.0,6.0],[3144.9,40.8],[3144.8,4.05715962]],[[3147.1,1.23636436],[3147.4,3.18],[3147.8,0.15891],[3148.0,2.4716],[3148.7,22.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571257505,[[3145.4,0.1434907],[3145.3,4.06602815],[3145.1,10.736],[3145.0,6.0],[3144.9,40.8]],[[3147.1,1.23636436],[3147.4,3.18],[3147.8,0.15891],[3148.0,2.4716],[3148.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571257807,[[3145.4,0.1434907],[3145.2,10.06602815],[3145.1,10.736],[3144.9,40.8],[2949.3,2.65]],[[3147.1,0.00336436],[3147.8,0.15891],[3148.0,2.4716],[3148.3,0.13413723],[3148.8,1.96353515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571258001,[[3145.4,0.1434907],[3145.2,10.06602815],[3145.1,10.736],[3144.9,40.8],[3144.3,5.67838225]],[[3147.1,0.00336436],[3147.7,4.419],[3147.8,0.15891],[3148.0,5.6516],[3148.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571258203,[[3145.4,0.1434907],[3145.2,6.0],[3145.1,10.736],[3144.9,40.8],[3144.3,5.67838225]],[[3147.1,0.00336436],[3147.7,4.419],[3147.8,0.15891],[3148.0,5.6516],[3148.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571258503,[[3145.6,0.1434907],[3145.5,10.06602815],[3145.1,10.736],[3144.9,40.8],[3144.3,5.67838225]],[[3147.1,0.00336436],[3147.7,4.419],[3147.8,0.15891],[3148.0,5.6516],[3148.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571258705,[[3145.6,0.1434907],[3145.5,4.06602815],[3145.3,3.18],[3145.2,6.0],[3145.1,10.736]],[[3147.1,0.00336436],[3147.7,4.419],[3147.8,0.15891],[3148.0,5.6516],[3148.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571258905,[[3145.8,0.1434907],[3145.7,4.16453249],[3145.3,7.34453249],[3145.2,10.16453249],[3145.1,10.736]],[[3147.1,0.00336436],[3147.7,4.419],[3147.8,0.15891],[3148.0,5.6516],[3148.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571259102,[[3145.9,0.1434907],[3145.8,10.74],[3145.7,4.16453249],[3145.3,3.18],[3144.1,7.37745423]],[[3147.1,0.00336436],[3147.7,4.419],[3147.8,0.15891],[3148.0,5.6516],[3148.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571259305,[[3145.9,0.1434907],[3145.8,10.74],[3145.6,4.16453249],[3145.3,3.33903],[3144.1,7.37745423]],[[3147.1,0.00336436],[3147.8,0.15891],[3148.0,2.4716],[3148.3,0.13413723],[3149.3,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571259500,[[3145.9,0.1434907],[3145.8,10.74],[3145.3,3.33903],[3144.1,7.37745423],[2949.3,2.65]],[[3147.1,0.00336436],[3147.8,0.15891],[3148.0,6.8896],[3148.3,3.31413723],[3149.3,2.27718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571259806,[[3146.1,0.1434907],[3146.0,6.0],[3145.8,10.74],[3145.3,3.33903],[3144.6,5.67496479]],[[3147.1,0.00336436],[3147.8,0.15891],[3148.0,2.4716],[3148.2,3.90537549],[3148.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571260006,[[3146.1,0.1434907],[3145.3,0.15903],[3144.6,5.67496479],[2948.9,0.5],[2948.5,6.66838843]],[[3147.1,0.00336436],[3147.8,0.15891],[3148.0,2.4716],[3148.2,3.90537549],[3148.3,0.13413723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571260308,[[3145.4,0.1434907],[3145.3,0.15903],[3144.6,5.67496479],[2948.9,0.5],[2948.5,6.66838843]],[[3147.1,0.00336436],[3147.8,0.15891],[3147.9,0.13413723],[3148.0,2.4716],[3148.2,3.90537549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571260509,[[3145.6,0.1380473],[3145.5,9.812],[3145.3,0.15903],[3145.0,3.18],[3144.6,5.67496479]],[[3147.1,0.00336436],[3147.8,0.15891],[3147.9,0.13413723],[3148.0,2.4716],[3148.2,3.90537549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571260708,[[3145.6,0.1380473],[3145.5,9.812],[3145.4,10.13406164],[3145.3,0.15903],[3145.0,3.18]],[[3147.1,0.00336436],[3147.8,0.15891],[3148.0,2.4716],[3148.2,1.42637549],[3148.4,0.13539714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571260910,[[3145.6,0.1380473],[3145.5,9.812],[3145.4,6.0],[3145.3,0.15903],[3145.0,3.18]],[[3147.1,0.00336436],[3147.8,2.14691],[3147.9,3.18],[3148.0,2.4716],[3148.2,1.42637549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571261211,[[3145.8,0.1380473],[3145.7,4.13406164],[3145.5,9.812],[3145.3,0.15903],[3145.0,3.18]],[[3147.1,0.00336436],[3147.8,0.15891],[3148.0,2.4716],[3148.2,1.42637549],[3149.6,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571261412,[[3145.8,0.1380473],[3145.7,4.13406164],[3145.6,6.0],[3145.5,9.812],[3145.3,0.15903]],[[3147.1,0.00336436],[3147.8,0.15891],[3147.9,1.698],[3148.0,5.6516],[3148.2,1.42637549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571261615,[[3146.0,0.1380473],[3145.9,10.09665463],[3145.6,4.09665463],[3145.5,9.97102],[3143.8,9.07994367]],[[3147.1,0.00336436],[3148.0,2.4716],[3148.2,1.42637549],[3148.7,0.15886],[3149.9,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571261805,[[3146.0,0.1380473],[3145.9,4.09665463],[3145.7,6.0],[3145.5,9.812],[3143.8,9.23905367]],[[3148.0,2.4716],[3148.2,1.42637549],[3149.2,3.18],[3149.5,1.70788714],[3149.6,0.15882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571262011,[[3146.0,0.1380473],[3145.9,4.09665463],[3145.7,6.0],[3145.5,9.812],[3143.8,9.23905367]],[[3149.6,0.15882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571262012,[[3146.9,0.15895],[3146.1,7.41971842],[3146.0,5.67496479],[3145.9,3.32306379],[3145.8,7.41971842]],[[3150.0,3.18],[3150.4,1.70788714],[3151.0,7.41730633],[3151.1,22.263],[3151.5,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571262318,[[3147.1,0.1380473],[3147.0,13.19765463],[3146.9,3.33895],[3146.1,9.32306379],[3146.0,5.67496479]],[[3149.3,0.13539714],[3149.8,4.417],[3150.0,3.18],[3150.2,0.79320865],[3150.7,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571262505,[[3147.3,0.1380473],[3147.2,40.8],[3147.0,13.19765463],[3146.9,3.18],[3146.1,3.32306379]],[[3149.3,0.13539714],[3150.2,0.79320865],[3150.3,0.15878],[3150.7,1.70788714],[3151.5,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571262700,[[3147.8,0.1589],[3147.3,0.00298529],[3147.2,48.29541696],[3147.1,6.0],[3147.0,9.101]],[[3149.3,0.00355565],[3150.3,0.13539714],[3150.4,3.18],[3151.2,0.15874],[3151.5,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571262907,[[3148.7,0.15886],[3147.9,10.732],[3147.4,13.49541696],[3147.3,0.2539888],[3147.2,44.12306379]],[[3152.0,1.70788714],[3152.1,0.15869],[3152.4,2.2722035],[3152.6,2.84647858],[3153.4,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571263203,[[3149.3,0.1380473],[3149.2,0.15884],[3148.8,17.05941696],[3148.1,7.60177399],[3147.9,4.64770882]],[[3151.9,0.13539714],[3152.7,3.18],[3152.8,4.417],[3153.6,22.262],[3153.7,0.58399324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571263408,[[3148.8,17.05941696],[3148.1,7.60177399]],[[3151.9,0.13539714],[3152.7,3.18],[3152.8,4.417],[3153.6,22.262],[3153.7,0.58399324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571263409,[[3149.4,7.894],[3148.8,7.49541696],[3148.7,0.1380473],[3148.6,0.15886],[3148.1,7.60177399]],[[3151.9,0.13539714],[3152.4,0.15868],[3152.7,3.18],[3152.8,4.417],[3153.0,1.6652977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571263608,[[3149.4,4.18553445],[3149.1,0.1380473],[3148.8,0.15885],[3148.1,7.60177399],[3148.0,7.76363604]],[[3151.9,0.13539714],[3152.4,0.15868],[3152.7,3.18],[3152.8,4.417],[3153.0,1.6652977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571263908,[[3149.3,4.18553445],[3149.2,4.18553445],[3148.9,4.18553445],[3148.8,0.15885],[3148.5,0.1380473]],[[3151.8,0.13539714],[3151.9,6.00236167],[3152.2,0.15869],[3152.7,3.18],[3152.8,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571264112,[[3149.2,4.18553445],[3148.5,3.18],[3148.0,0.1380473],[3147.7,0.15891],[3147.0,22.26]],[[3151.6,0.13539714],[3151.7,7.92],[3151.9,0.00236167],[3152.7,3.18],[3152.8,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571264311,[[3147.4,0.11967058],[3147.3,0.00298529],[3142.9,0.15915],[3127.8,6.475],[2950.5,6.90296143]],[[3150.9,0.13539714],[3151.0,0.15875],[3151.5,3.18],[3151.7,7.92],[3151.9,0.00236167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571264514,[[3147.5,6.613],[3147.4,0.11967058],[3147.3,0.26175247],[3147.0,0.15895],[3146.2,22.259]],[[3150.9,0.13539714],[3151.0,0.15875],[3151.5,3.18],[3151.7,7.92],[3151.9,0.00236167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571264810,[[3147.9,40.8],[3147.8,4.06876012],[3147.6,4.1884307],[3147.5,6.613],[3147.4,4.06876012]],[[3150.8,0.13539714],[3150.9,0.15876],[3151.5,3.18],[3151.7,1.92],[3151.9,0.00236167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571265003,[[3147.9,40.91967058],[3147.6,4.06876012],[3147.5,6.613],[3147.2,0.15894],[2949.3,2.65]],[[3150.8,0.13539714],[3150.9,0.15876],[3151.5,3.18],[3151.7,1.92],[3151.9,0.00236167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571265200,[[3148.0,4.06876012],[3147.9,40.91967058],[3147.5,6.613],[3147.2,0.15894],[2949.3,2.65]],[[3150.8,0.13539714],[3150.9,0.15876],[3151.5,3.18],[3151.7,1.92],[3151.9,0.00236167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571265201,[[3148.0,4.06876012],[3147.9,51.524],[3147.5,3.179],[3147.2,0.15894],[3146.1,22.257]],[[3150.7,0.13539714],[3150.8,2.4881],[3150.9,0.15876],[3151.5,3.18],[3151.7,1.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571265401,[[3147.9,40.8],[3147.3,0.12265587],[3147.2,0.15894],[3145.5,5.67496479],[3142.2,2.74809993]],[[3150.7,0.29415714],[3150.8,2.4881],[3151.5,3.18],[3151.7,1.92],[3153.0,1.6652977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571265602,[[3147.9,40.8],[3147.7,10.723],[3147.3,3.30165587],[3147.2,0.15894],[3145.9,22.256]],[[3150.5,0.13539714],[3150.6,0.6347],[3150.7,0.15876],[3150.8,2.4881],[3151.5,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571265808,[[3148.0,4.04292094],[3147.9,40.8],[3147.7,10.723],[3147.3,3.30165587],[3147.2,0.15894]],[[3150.3,0.13539714],[3150.4,4.415],[3150.6,0.6347],[3150.7,0.15876],[3150.8,2.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571266414,[[3147.9,40.8],[3147.3,0.12265587],[3147.2,0.15894],[3141.6,0.3181],[2948.9,0.5]],[[3150.2,0.13539714],[3150.3,3.179],[3150.4,4.415],[3150.6,0.6347],[3150.7,0.15876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571266614,[[3147.9,40.8],[3147.8,10.725],[3147.4,3.179],[3147.3,0.12265587],[3147.2,0.15894]],[[3150.2,0.13539714],[3150.3,3.179],[3150.4,4.415],[3150.6,0.6347],[3150.7,0.15876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571266819,[[3148.0,4.08515755],[3147.9,40.8],[3147.8,10.725],[3147.7,0.1198751],[3147.4,3.179]],[[3150.2,0.13539714],[3150.3,3.179],[3150.4,4.415],[3150.6,0.6347],[3150.7,0.15876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571267002,[[3148.1,0.1198751],[3148.0,10.08515755],[3147.9,40.8],[3147.8,10.725],[3147.4,3.179]],[[3150.2,0.13539714],[3150.6,0.6347],[3152.3,22.254],[3152.4,2.2722035],[3153.0,5.65036771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571267202,[[3148.1,0.1198751],[3148.0,10.08515755],[3147.9,40.8],[3147.8,10.725],[3147.6,0.15892]],[[3150.2,0.13539714],[3150.6,0.6347],[3150.9,4.415],[3151.0,3.179],[3151.9,0.00236167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571267415,[[3148.3,0.1198751],[3148.2,10.08515755],[3147.9,40.8],[3147.8,10.725],[3147.6,0.15892]],[[3150.6,0.6347],[3150.7,0.13539714],[3150.9,4.415],[3151.0,3.179],[3151.6,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571267613,[[3148.3,0.1198751],[3148.2,4.08515755],[3148.0,6.0],[3147.9,40.8],[3147.8,10.725]],[[3150.6,0.6347],[3150.7,0.13539714],[3150.9,4.415],[3151.0,3.179],[3151.6,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571267818,[[3148.4,4.27618995],[3148.1,4.15631485],[3148.0,10.15631485],[3147.9,40.8],[3147.8,10.725]],[[3150.6,0.6347],[3150.7,0.13539714],[3150.9,4.415],[3151.0,3.179],[3151.6,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571268014,[[3148.4,4.27618995],[3147.9,40.8],[3147.8,10.725],[2951.1,0.5],[2950.5,6.90296143]],[[3150.6,0.6347],[3150.7,0.13539714],[3150.9,4.415],[3151.0,3.179],[3151.6,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571268216,[[3148.4,0.1198751],[3148.3,4.15631485],[3147.9,40.8],[3147.8,10.725],[3132.4,6.475]],[[3150.6,0.6347],[3150.7,0.13539714],[3150.9,4.415],[3151.0,3.179],[3151.6,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571268517,[[3148.5,4.28129375],[3148.4,6.0],[3147.9,40.8],[3147.8,10.88391],[3144.9,7.37745423]],[[3150.6,0.6347],[3150.7,0.13539714],[3150.9,4.415],[3151.0,3.179],[3151.6,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571268717,[[3148.6,10.727],[3148.5,4.28129375],[3148.4,6.0],[3147.9,40.8],[3147.8,0.15891]],[[3150.6,0.6347],[3150.7,0.13539714],[3151.6,0.15872],[3152.9,5.4532035],[3153.6,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571269017,[[3148.6,10.727],[3148.5,0.1249789],[3148.4,6.0],[3147.9,40.8],[3147.8,0.15891]],[[3150.6,0.6347],[3150.7,0.13539714],[3151.1,3.258],[3151.2,3.178],[3151.6,0.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571269209,[[3148.6,10.727],[3148.5,0.1249789],[3148.4,6.0],[3147.9,40.8],[3147.8,0.15891]],[[3150.6,0.77009714],[3151.1,3.258],[3151.2,3.178],[3153.2,2.84647858],[3155.3,9.26726146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571269411,[[3148.6,10.727],[3148.5,0.1249789],[3147.9,40.8],[3147.8,0.15891],[3145.4,0.15903]],[[3150.5,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3151.3,0.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571269613,[[3148.0,0.1249789],[3147.9,40.8],[3147.8,0.15891],[3145.4,0.15903],[3144.8,7.37745423]],[[3150.5,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3152.8,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571269808,[[3148.0,0.1249789],[3147.9,40.8],[3147.8,0.15891],[3145.4,0.15903],[3144.8,7.37745423]],[[3150.5,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3152.4,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571270006,[[3148.1,10.724],[3148.0,7.40531472],[3147.9,40.8],[3147.8,0.15891],[3146.6,22.249]],[[3150.5,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3152.4,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571270207,[[3148.1,10.724],[3148.0,7.40531472],[3147.9,40.8],[3147.8,0.15891],[3146.6,22.249]],[[3150.5,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3152.5,23.95888714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571270409,[[3148.2,4.10233582],[3148.0,0.1249789],[3147.9,40.8],[3147.8,0.15891],[2948.9,0.5]],[[3150.5,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3152.3,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571270608,[[3148.2,10.721],[3148.0,0.1249789],[3147.9,40.8],[3147.8,3.33691],[3146.4,22.249]],[[3150.5,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3152.1,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571270816,[[3148.2,10.721],[3148.1,4.18642462],[3148.0,0.1249789],[3147.9,40.8],[3147.8,3.33691]],[[3150.5,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3152.1,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571271012,[[3147.9,40.8]],[[3150.5,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3152.1,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571271013,[[3147.9,40.8],[3147.5,0.12530616],[3146.8,0.15896],[3146.2,22.248],[3145.1,6.43184026]],[[3150.3,0.13539714],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178],[3152.0,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571271212,[[3147.0,0.12530616],[3146.9,3.178],[3146.8,0.15896],[3145.5,22.247],[3145.1,6.43184026]],[[3149.8,0.15881],[3150.5,6.0],[3150.6,0.6347],[3151.1,3.258],[3151.2,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571271512,[[3147.0,0.82230616],[3146.9,3.178],[3146.8,0.15896],[3145.5,22.247],[3145.1,6.43184026]],[[3149.6,0.13539714],[3149.8,0.15881],[3150.5,6.0],[3150.6,0.6347],[3151.3,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571271721,[[3147.4,40.8],[3147.0,0.82230616],[3146.9,3.178],[3146.8,0.15896],[3145.5,22.247]],[[3149.6,0.13831538],[3149.7,5.184],[3149.8,0.15881],[3150.5,6.0],[3150.6,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571272108,[[3147.5,4.07506883],[3147.4,46.8],[3147.0,0.697],[3146.9,3.178],[3146.5,0.25285878]],[[3149.6,0.13831538],[3150.1,3.178],[3150.6,0.6347],[3150.8,2.64686],[3151.4,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571272320,[[3147.6,0.12530616],[3147.5,4.07506883],[3147.4,46.8],[3147.2,0.15894],[3147.0,0.697]],[[3149.6,0.00291824],[3150.1,7.72539714],[3150.6,0.6347],[3150.8,2.64686],[3151.9,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571272618,[[3147.8,0.12583312],[3147.7,4.09150104],[3147.4,46.8],[3147.2,0.15894],[3147.0,0.697]],[[3149.6,0.00291824],[3150.1,7.72539714],[3150.6,0.6347],[3150.8,2.64686],[3151.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571272818,[[3147.9,10.721],[3147.8,0.12583312],[3147.7,4.09150104],[3147.4,46.8],[3147.2,0.15894]],[[3149.6,0.00291824],[3150.1,7.72539714],[3150.6,0.6347],[3150.8,2.64686],[3151.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571273020,[[3147.9,14.81250104],[3147.8,0.12583312],[3147.5,4.09150104],[3147.4,46.8],[3147.2,0.15894]],[[3149.6,0.00291824],[3150.1,7.72539714],[3150.6,0.6347],[3150.8,2.64686],[3151.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571273215,[[3147.9,14.81250104],[3147.8,0.12583312],[3147.4,46.8],[3147.2,0.15894],[3144.2,134.58945423]],[[3149.6,0.00291824],[3150.1,7.72539714],[3150.6,0.79347],[3150.8,2.4881],[3151.8,4.88888714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571273415,[[3147.6,10.723],[3147.4,40.8],[3147.3,0.12881841],[3147.2,0.15894],[3147.1,3.178]],[[3149.6,0.13831538],[3150.1,7.59],[3150.2,0.15879],[3150.6,0.6347],[3150.8,2.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571273615,[[3147.6,10.723],[3147.4,40.8],[3147.3,0.12881841],[3147.2,0.15894],[3147.1,3.178]],[[3149.6,0.13831538],[3150.1,7.74879],[3150.6,0.6347],[3150.8,2.4881],[3151.4,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571273820,[[3147.4,40.8],[3147.3,0.12881841]],[[3149.6,0.13831538],[3150.1,7.74879],[3150.6,0.6347],[3150.8,2.4881],[3151.4,1.70788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571273821,[[3147.5,4.07086395],[3147.4,51.524],[3147.3,0.00298529],[3146.9,3.178],[3146.8,0.12583312]],[[3149.6,0.13831538],[3149.8,0.15881],[3150.1,7.59],[3150.6,0.6347],[3150.8,2.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571274023,[[3147.4,51.524],[3147.3,0.00298529],[3146.9,3.178],[3146.8,0.12583312],[3146.5,0.26020712]],[[3149.6,0.13831538],[3149.8,0.15881],[3150.1,7.59],[3150.6,0.6347],[3150.8,2.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571274319,[[3147.4,51.524],[3147.3,0.00298529],[3146.9,3.178],[3146.5,0.26020712]],[[3149.6,0.13831538],[3149.8,0.15881],[3150.1,7.59],[3150.6,0.6347],[3150.8,2.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571274320,[[3147.9,0.81947274],[3147.7,3.181],[3147.6,7.60247794],[3147.4,57.77485276],[3147.3,0.00298529]],[[3153.0,1.6652977],[3153.6,1.70788714],[3153.9,2.4308035],[3154.0,2.84647858],[3154.3,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571274626,[[3149.7,0.00215509],[3148.7,0.15886],[3148.3,0.55990735],[3148.1,3.177],[3148.0,35.65973593]],[[3154.3,0.13539714],[3154.9,3.177],[3155.0,0.734],[3155.4,3.98507001],[3155.6,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571274918,[[3150.4,0.00215509],[3149.3,3.33583],[3148.5,0.15887],[3148.4,3.181],[3148.3,0.55990735]],[[3154.3,0.13539714],[3155.0,0.15855],[3155.1,0.25111146],[3156.7,8.52872379],[3157.0,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571275107,[[3150.5,25.422],[3149.9,3.181],[3149.8,4.07483593],[3149.3,0.15883],[3148.5,5.44487]],[[3155.0,0.13539714],[3155.1,0.25111146],[3156.4,0.15848],[3157.0,2.2722035],[3157.4,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571275309,[[3151.7,0.00215509],[3151.6,0.15871],[3150.6,13.906],[3150.5,32.87314647],[3150.1,0.15879]],[[3155.0,0.13539714],[3155.1,0.25111146],[3156.1,3.433],[3156.4,0.15848],[3156.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571275508,[[3151.9,0.00215509],[3151.8,13.902],[3151.7,0.00356609],[3150.6,9.181],[3150.5,22.245]],[[3155.0,0.13950154],[3155.1,0.25111146],[3156.1,3.433],[3156.4,0.15848],[3156.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571275712,[[3152.1,0.00215509],[3152.0,0.1587],[3151.8,21.42372491],[3151.7,0.00356609],[3150.8,0.15875]],[[3155.0,0.13950154],[3156.1,3.433],[3156.4,0.15848],[3156.8,3.181],[3157.8,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571275919,[[3152.3,0.00215509],[3152.2,0.15869],[3152.1,0.24958278],[3152.0,7.52172491],[3151.7,0.00356609]],[[3155.0,0.0041044],[3156.1,3.433],[3156.8,3.181],[3157.2,5.286],[3158.1,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571276123,[[3152.4,8.477],[3152.3,0.00215509],[3152.2,7.77540849],[3151.7,0.00356609],[3151.3,22.242]],[[3154.9,0.6339],[3155.0,0.13950154],[3156.1,3.433],[3156.8,3.181],[3156.9,0.25893321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571276421,[[3152.4,16.15520793],[3152.2,0.15869],[3152.1,0.2540642],[3151.7,0.00356609],[3151.3,22.242]],[[3154.9,0.6339],[3155.0,0.13950154],[3156.1,3.433],[3157.0,3.181],[3158.5,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571276619,[[3152.4,22.15520793],[3152.1,0.2540642],[3151.7,0.00356609],[3151.3,22.242],[3147.4,6.25085276]],[[3154.9,0.6339],[3155.0,0.0041044],[3155.6,0.13539714],[3156.9,3.177],[3157.1,24.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571276818,[[3152.5,0.15867],[3152.4,22.15520793],[3152.1,0.2540642],[3151.7,0.00356609],[3151.3,22.242]],[[3154.9,0.6339],[3155.0,0.0041044],[3155.6,0.13539714],[3156.9,3.177],[3157.1,24.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571277017,[[3152.4,28.54273457],[3152.2,2.57608029],[3152.1,0.2540642],[3151.7,0.00356609],[3151.6,0.15871]],[[3154.9,0.6339],[3155.0,0.0041044],[3155.6,0.13539714],[3156.9,3.177],[3157.1,24.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571277220,[[3153.8,40.8],[3152.6,4.02719694],[3152.4,20.86452664],[3152.2,2.57608029],[3152.1,0.2540642]],[[3154.9,0.6339],[3155.0,0.0041044],[3156.3,0.13539714],[3156.9,3.177],[3157.1,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571277420,[[3153.9,13.894],[3153.8,40.8],[3153.1,22.238],[3152.6,0.15543695],[3152.5,10.02719694]],[[3154.8,1.14379913],[3157.1,0.13539714],[3158.6,3.33437],[3159.6,24.5102035],[3160.0,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571277619,[[3153.9,13.61176296],[3153.8,40.8],[3152.5,0.22579356],[3152.4,6.61017203],[3151.6,127.22671]],[[3157.1,0.13539714],[3158.6,3.33437],[3159.6,22.238],[3159.9,2.2722035],[3160.3,3.00475858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571277810,[[3153.9,7.61176296],[3153.8,40.8],[3152.4,9.11203213],[3151.6,127.22671],[3146.7,24.969845]],[[3157.1,0.13539714],[3158.1,0.05516568],[3158.6,3.33437],[3159.2,1.132],[3159.6,22.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571278009,[[3153.9,10.20311053],[3153.8,40.8],[3152.4,9.11203213],[3151.6,127.22671],[3146.7,24.969845]],[[3157.1,0.13539714],[3158.6,3.33437],[3159.2,1.132],[3159.6,22.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571278010,[[3153.9,10.20311053],[3153.8,40.8],[3152.4,0.15867],[3151.6,127.22671],[3150.8,0.15875]],[[3157.1,0.13539714],[3158.6,3.33437],[3159.2,1.132],[3159.6,24.5102035],[3160.3,0.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571278214,[[3154.0,10.721],[3153.9,4.33676296],[3153.8,40.8],[3152.6,22.235],[3152.3,6.22527295]],[[3157.1,0.13539714],[3157.7,0.091],[3158.2,1.33468353],[3158.4,0.15838],[3158.6,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571278429,[[3154.0,0.00348847],[3153.9,4.17816296],[3153.8,40.8],[3152.4,0.15867],[3152.3,6.22527295]],[[3157.1,0.13815547],[3157.7,0.091],[3158.2,1.33468353],[3158.6,3.176],[3159.0,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571278616,[[3154.1,18.06458085],[3154.0,0.00348847],[3153.8,40.8],[3152.7,0.15866],[3152.3,6.22527295]],[[3156.9,0.13539714],[3157.0,6.0],[3157.1,0.00275833],[3157.2,3.176],[3157.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571278820,[[3154.1,4.16858085],[3154.0,0.00348847],[3153.8,40.8],[3152.7,0.15866],[3152.3,6.22527295]],[[3156.9,0.13539714],[3157.0,6.0],[3157.1,0.00275833],[3157.2,3.176],[3157.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571279022,[[3154.0,0.00348847],[3152.3,6.22527295],[3151.6,0.15871],[3148.4,0.15888],[3147.5,5.67496479]],[[3156.7,0.13539714],[3156.8,6.94068206],[3156.9,0.15845],[3157.1,0.00275833],[3157.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571279221,[[3154.0,0.00348847],[3153.6,3.175],[3152.5,2.50162257],[3152.3,6.22527295],[3151.5,22.23]],[[3156.7,0.13539714],[3156.9,0.15845],[3157.1,0.00275833],[3157.2,3.176],[3158.2,3.60688703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571279520,[[3154.0,2.16148847],[3153.7,40.8],[3153.6,3.175],[3152.5,2.50162257],[3152.3,6.22527295]],[[3156.7,0.13539714],[3156.9,0.15845],[3157.1,0.05792545],[3157.2,3.176],[3158.2,1.33468353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571279722,[[3154.1,4.1452006],[3154.0,8.16148847],[3153.7,40.8],[3153.6,3.175],[3152.5,2.50162257]],[[3156.5,0.13539714],[3157.1,0.05792545],[3158.1,3.175],[3158.2,1.08583338],[3158.3,0.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571280023,[[3154.1,7.70076901],[3154.0,8.32007847],[3153.7,40.8],[3153.6,3.175],[3152.5,2.50162257]],[[3157.1,0.13815547],[3158.1,3.175],[3158.2,1.08583338],[3158.9,0.155],[3159.0,0.25797529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571280219,[[3154.1,7.70076901],[3154.0,0.16207847],[3153.7,40.8],[3152.5,2.50162257],[3148.2,7.37745423]],[[3157.1,0.13815547],[3158.1,3.175],[3158.2,1.08583338],[3158.9,0.155],[3159.0,0.25797529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571280421,[[3154.2,20.04658],[3154.1,7.70076901],[3154.0,6.34253808],[3153.7,40.8],[3153.5,22.225]],[[3157.1,0.13815547],[3158.2,1.08583338],[3158.9,3.33],[3159.1,0.15834],[3159.9,22.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571280627,[[3154.3,0.15858],[3154.2,19.888],[3154.1,7.70076901],[3154.0,6.34253808],[3153.8,0.1586]],[[3158.2,1.08583338],[3159.7,3.174],[3159.8,0.24968305],[3160.6,0.15827],[3160.8,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571280931,[[3156.2,0.11837175],[3156.1,0.15848],[3155.1,0.11837175],[3154.9,3.174],[3154.5,0.15857]],[[3161.8,3.70350105],[3161.9,0.738],[3162.1,2.2722035],[3162.7,25.22863858],[3163.2,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571281230,[[3156.4,0.11837175],[3156.3,21.54440511],[3155.6,22.222],[3155.4,0.73749644],[3155.3,0.15853]],[[3160.9,0.15825],[3161.3,0.05509716],[3161.7,0.94719256],[3161.8,3.70350105],[3161.9,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571281426,[[3156.5,0.11837175],[3156.3,7.65440511],[3155.4,0.73749644],[3155.3,0.15853],[3150.9,5.67496479]],[[3160.9,0.15825],[3161.3,0.05509716],[3161.7,0.0104],[3161.8,3.70350105],[3161.9,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571281723,[[3156.7,0.11837175],[3156.6,8.461],[3156.5,7.55505498],[3156.3,6.0],[3156.2,7.66422435]],[[3160.9,0.00383069],[3161.3,0.05509716],[3161.7,0.0104],[3161.9,0.738],[3162.5,0.15817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571281918,[[3158.2,0.15838],[3156.9,0.15845],[3156.6,6.0],[3156.5,7.55505498],[3147.8,15.8899014]],[[3161.7,0.0104],[3163.5,0.97252573],[3163.8,0.15811],[3164.0,2.2722035],[3164.1,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571282119,[[3158.3,0.108],[3157.7,3.174],[3157.1,0.15844],[3156.9,0.15845],[3156.8,26.2674557]],[[3163.5,0.97252573],[3163.8,0.15811],[3164.1,3.174],[3164.7,0.006],[3165.5,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571282315,[[3158.9,0.10797175],[3158.3,4.1564557],[3157.7,3.174],[3157.1,0.15844],[3157.0,6.0]],[[3163.4,0.05506364],[3163.5,1.22261576],[3163.8,0.15811],[3164.1,3.174],[3164.7,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571282514,[[3159.1,0.13624984],[3159.0,3.173],[3158.4,6.0],[3158.3,3.42539074],[3157.1,0.15844]],[[3163.5,1.22261576],[3163.8,0.15811],[3164.1,3.174],[3164.7,0.006],[3165.9,2.4302035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571282733,[[3159.3,0.13624984],[3159.2,0.074],[3159.0,10.78553462],[3158.9,0.15835],[3157.1,0.15844]],[[3163.4,0.13539714],[3163.5,1.22261576],[3164.1,3.174],[3164.7,0.006],[3165.9,2.4302035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571282929,[[3159.3,0.13624984],[3159.2,7.61253462],[3159.0,3.71673534],[3158.9,0.15835],[3158.4,4.14489124]],[[3163.2,0.13539714],[3163.3,0.94],[3163.5,1.22261576],[3164.1,3.174],[3164.5,0.15807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571283116,[[3159.4,11.86589124],[3159.3,3.30924984],[3158.9,0.41601996],[3158.0,22.215],[3152.8,5.67496479]],[[3163.2,0.13539714],[3163.3,0.94],[3163.5,1.22261576],[3164.1,3.174],[3164.5,0.15807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571283425,[[3159.4,11.86589124],[3159.3,3.31161549],[3158.9,0.15835],[3158.0,22.215],[3152.8,5.67496479]],[[3163.1,0.13539714],[3163.2,6.0036028],[3163.3,0.94],[3163.5,1.22261576],[3164.1,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571283635,[[3159.4,11.86589124],[3159.3,3.17536565],[3158.6,0.13624984],[3158.0,22.215],[3157.6,0.15841]],[[3163.0,0.13539714],[3163.1,0.15814],[3163.2,6.0036028],[3163.3,0.94],[3163.5,1.22261576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571283932,[[3159.3,0.00236565],[3159.2,10.476],[3158.9,3.172],[3158.6,0.13624984],[3158.2,0.15838]],[[3163.0,0.13539714],[3163.2,6.0036028],[3163.5,1.22261576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571283933,[[3159.3,0.00236565],[3159.2,10.476],[3158.9,3.172],[3158.6,0.13624984],[3158.2,0.15838]],[[3162.8,0.13539714],[3162.9,7.73515],[3163.0,6.0],[3163.2,0.0036028],[3163.4,0.05505889]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571284224,[[3159.5,7.54590067],[3159.4,7.54590067],[3159.3,0.00236565],[3159.2,10.61224984],[3158.9,3.172]],[[3162.8,0.13539714],[3162.9,0.15815],[3163.2,0.0036028],[3163.4,0.05505889],[3163.9,6.40350553]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571284427,[[3159.6,0.11254566],[3159.4,7.54590067],[3159.3,6.00236565],[3159.2,10.476],[3158.9,3.172]],[[3162.7,0.13539714],[3162.9,0.15815],[3163.2,0.0036028],[3166.2,2.2722035],[3166.3,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571284628,[[3159.7,0.11254566],[3159.6,4.0781676],[3159.4,6.0],[3159.3,0.00236565],[3159.2,10.476]],[[3162.7,0.13539714],[3163.2,0.0036028],[3163.3,3.172],[3164.3,0.15808],[3164.8,22.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571284828,[[3159.6,7.60037993],[3159.3,0.00236565],[3159.0,0.11254566],[3154.3,0.15858],[3153.9,3.75539673]],[[3162.7,0.13539714],[3163.2,0.0036028],[3163.3,3.172],[3163.6,3.158],[3164.4,0.21313105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571285132,[[3159.8,4.0781676],[3159.7,40.8],[3159.3,0.00236565],[3159.2,10.696],[3158.8,3.171]],[[3162.5,0.13539714],[3162.6,0.15817],[3162.7,6.0],[3163.2,0.0036028],[3163.7,6.30250885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571285429,[[3159.7,40.8],[3159.3,0.00236565],[3159.2,10.696],[3158.8,3.171]],[[3163.2,0.0036028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571285430,[[3160.1,0.1380473],[3160.0,0.15829],[3159.9,13.51062007],[3159.7,44.23245247],[3159.4,4.0781676]],[[3163.2,0.0036028],[3163.5,0.97252573],[3164.6,0.15807],[3166.9,2.2722035],[3167.3,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571285634,[[3160.3,0.1380473],[3160.2,19.863],[3160.0,0.15829],[3159.9,7.51062007],[3159.7,40.8]],[[3163.2,0.0036028],[3163.5,0.97252573],[3164.5,0.25919268],[3165.2,4.402],[3165.3,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571285837,[[3160.3,0.1380473],[3160.2,27.36182895],[3160.0,0.15829],[3159.8,4.06637648],[3159.7,40.8]],[[3163.2,0.0036028],[3163.5,0.97252573],[3164.4,0.15808],[3165.1,0.05504056],[3166.7,0.15796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571286124,[[3160.5,0.1380473],[3160.4,27.36382895],[3160.1,7.65711895],[3159.7,40.8],[3159.5,22.199]],[[3163.1,0.0032],[3163.5,0.97252573],[3164.4,0.15808],[3164.7,0.25452382],[3166.7,0.15796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571286336,[[3160.5,0.1380473],[3160.4,7.49882895],[3160.1,0.15829],[3159.7,40.8],[3154.9,3.75539673]],[[3163.1,0.0032],[3163.5,0.97252573],[3164.4,0.15808],[3164.7,0.25452382],[3164.9,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571286525,[[3160.6,10.693],[3160.5,3.3090473],[3160.3,7.59088649],[3160.1,7.59088649],[3159.9,7.59088649]],[[3163.1,0.0032],[3163.5,4.14352573],[3163.7,0.462],[3164.7,0.25452382],[3165.2,0.15804]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571286720,[[3159.7,40.9380473],[3159.2,10.692],[3158.9,3.171],[3158.1,0.15839],[3157.7,22.197]],[[3162.8,0.15816],[3163.1,6.0032],[3163.5,4.14352573],[3163.7,0.462],[3164.4,0.15808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571286926,[[3160.7,4.07894841],[3159.8,0.1380473],[3159.7,40.8],[3158.9,0.15835],[3157.8,0.1584]],[[3162.8,0.00390287],[3163.1,0.0032],[3163.3,3.17],[3163.5,0.97252573],[3164.8,22.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571287220,[[3160.2,14.77094841],[3160.0,7.55242811],[3159.9,6.6434797],[3159.8,3.4734797],[3159.7,46.8]],[[3162.8,0.00390287],[3163.1,0.0032],[3163.5,0.97252573],[3163.9,0.1581],[3166.5,2.53428286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571287429,[[3159.9,4.07894841],[3159.7,40.8],[3159.6,0.1380473],[3158.6,0.25904041],[3154.6,0.9935881]],[[3162.7,0.13539714],[3162.8,6.00390287],[3163.1,0.0032],[3163.2,3.17],[3163.4,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571287735,[[3158.5,10.688],[3158.2,3.3080473],[3157.4,0.15842],[3157.0,22.192],[3155.7,3.181]],[[3162.5,0.13539714],[3162.8,6.00390287],[3163.1,0.0032],[3163.2,3.17],[3163.4,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571287924,[[3158.8,0.1380473],[3158.5,10.688],[3158.2,3.17],[3157.0,22.192],[3156.7,6.3782471]],[[3162.3,0.13539714],[3162.4,4.55718],[3162.8,0.00390287],[3163.1,0.0032],[3163.4,22.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571288231,[[3159.5,0.1380473],[3159.4,45.00183568],[3158.0,0.15839],[3156.9,0.15845],[3156.7,6.3782471]],[[3162.3,0.13539714],[3162.5,3.169],[3162.7,10.399],[3162.8,0.00390287],[3163.1,0.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571288428,[[3159.4,45.00183568],[3159.1,10.684],[3158.0,0.15839],[3156.7,6.3782471]],[[3162.3,0.13539714],[3162.5,3.169],[3162.7,10.399],[3162.8,0.00390287],[3163.1,0.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571288429,[[3159.4,45.00183568],[3159.1,10.684],[3158.8,3.3070473],[3158.0,0.15839],[3157.6,22.189]],[[3162.2,6.0],[3162.3,0.13539714],[3162.5,3.169],[3162.7,4.399],[3162.8,0.00390287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571288632,[[3159.6,4.16365842],[3159.4,40.8],[3158.8,0.1380473],[3158.1,0.25896422],[3158.0,0.15839]],[[3162.0,0.13539714],[3162.1,3.169],[3162.2,4.398],[3162.3,6.0],[3162.8,0.00390287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571288929,[[3158.8,0.1380473],[3156.4,0.15847],[3156.1,2.59334454],[3152.9,27.75865],[3152.3,3.75539673]],[[3162.0,0.13539714],[3162.1,9.169],[3162.2,4.398],[3162.8,0.00390287],[3163.7,0.15811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571289136,[[3157.4,0.1380473],[3156.6,3.169],[3156.3,22.186],[3155.3,0.15853],[3155.1,6.30030905]],[[3162.1,9.169],[3162.2,4.398],[3162.8,0.00390287],[3163.7,0.15811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571289137,[[3157.4,0.1380473],[3156.6,3.169],[3156.3,22.186],[3155.3,0.15853],[3155.1,6.30030905]],[[3160.7,0.13539714],[3160.8,0.15825],[3161.9,6.0],[3162.1,3.169],[3162.2,4.55619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571289319,[[3157.4,0.1380473],[3156.7,2.396],[3156.5,3.4216708],[3156.3,22.186],[3155.2,0.15853]],[[3160.5,0.13539714],[3162.2,0.15819],[3164.1,2.2722035],[3164.4,3.00454858],[3164.7,0.25452382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571289521,[[3157.6,0.1380473],[3157.5,45.38996909],[3156.9,0.15845],[3156.7,2.396],[3156.5,11.0996065]],[[3160.5,0.13539714],[3161.2,0.15824],[3161.5,0.098],[3162.0,3.169],[3162.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571289722,[[3157.6,0.1380473],[3157.5,44.96365842],[3156.9,0.15845],[3156.5,0.2526708],[3152.0,0.15869]],[[3160.5,0.13539714],[3160.7,3.169],[3161.1,0.15824],[3161.5,0.098],[3163.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571289922,[[3157.7,4.0989167],[3157.6,0.1380473],[3157.5,40.8],[3157.3,10.68],[3157.0,3.169]],[[3160.4,0.13539714],[3160.5,6.0],[3161.1,0.15824],[3163.8,3.181],[3164.1,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571290224,[[3157.7,4.10296393],[3157.5,40.8],[3156.9,3.3070473],[3155.7,22.34251],[3151.2,3.75539673]],[[3160.4,0.13786226],[3160.5,6.0],[3160.7,3.169],[3160.8,3.002],[3162.1,0.15819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571290429,[[3157.7,0.00404723],[3157.5,40.8],[3156.9,0.1380473],[3155.7,0.15851],[3152.9,0.15865]],[[3160.2,0.1453329],[3160.3,6.0],[3160.4,0.00246512],[3160.7,3.169],[3160.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571290629,[[3157.7,0.00404723],[3156.9,0.1380473],[3155.7,0.15851],[3152.9,0.15865],[3151.2,0.15873]],[[3159.7,0.1453329],[3160.3,6.0],[3160.4,0.00246512],[3160.7,3.169],[3160.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571290826,[[3157.7,0.00404723],[3156.8,0.1445519],[3156.3,0.069],[3156.1,3.169],[3155.8,0.1585]],[[3159.7,0.1453329],[3160.4,0.00246512],[3163.2,3.181],[3163.4,2.2722035],[3163.8,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571291035,[[3157.7,0.00404723],[3156.9,40.8],[3156.8,0.1445519],[3156.3,0.514],[3155.9,3.169]],[[3159.6,0.1453329],[3159.7,6.0],[3159.8,0.144],[3160.0,3.3273],[3160.4,0.00246512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571291250,[[3157.7,0.00404723],[3156.9,40.8],[3156.8,0.1445519],[3156.3,0.514],[3155.9,3.169]],[[3159.6,0.1453329],[3160.0,0.1583],[3160.4,0.00246512],[3161.4,6.46804858],[3162.9,0.15815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571291530,[[3157.8,4.09650396],[3157.7,0.00404723],[3157.4,0.1445519],[3157.1,3.168],[3156.9,40.8]],[[3160.3,0.1453329],[3160.4,0.00246512],[3161.4,0.15823],[3162.9,0.15815],[3163.5,3.24472923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571291734,[[3157.8,4.09650396],[3157.7,0.00404723],[3157.1,0.1445519],[3156.9,40.8],[3154.4,2.55195896]],[[3160.1,0.1453329],[3160.4,6.00246512],[3160.6,3.168],[3160.8,0.22],[3162.2,22.33919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571291928,[[3157.7,0.00404723],[3157.1,0.1445519],[3156.9,40.8],[3156.8,10.672],[3156.6,3.168]],[[3160.0,7.564],[3160.1,0.3036229],[3160.4,6.00246512],[3161.5,22.181],[3162.2,0.15819]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571292129,[[3157.9,4.09650396],[3157.7,0.00404723],[3157.1,0.1445519],[3156.9,40.8],[3156.8,10.672]],[[3159.9,0.1453329],[3160.0,7.564],[3160.1,6.15829],[3160.4,0.00246512],[3161.5,22.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571292341,[[3157.7,0.00404723],[3157.1,0.1445519],[3156.9,40.8],[3156.8,10.672],[3152.1,2.68533261]],[[3159.9,0.1453329],[3160.0,7.564],[3160.1,6.15829],[3160.4,0.00246512],[3161.5,22.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571292537,[[3157.7,0.00404723],[3157.1,0.1445519],[3156.9,40.8],[3156.8,10.672],[3154.4,2.55195896]],[[3159.9,0.1453329],[3160.0,7.564],[3160.1,6.15829],[3160.4,0.00246512],[3161.5,22.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571292724,[[3157.7,0.00404723],[3156.9,40.8]],[[3159.9,0.1453329],[3160.0,7.564],[3160.1,6.15829],[3160.4,0.00246512],[3161.5,22.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571292725,[[3157.7,0.00404723],[3156.9,40.8],[3156.5,0.1445519],[3154.9,22.33955],[3151.6,30.28533261]],[[3159.3,0.1453329],[3159.4,0.15833],[3159.9,6.0],[3160.0,7.564],[3160.4,0.00246512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571293037,[[3157.7,0.00404723],[3156.9,40.8],[3156.5,0.1445519],[3156.1,10.669],[3156.0,3.168]],[[3159.2,4.397],[3159.3,0.1453329],[3159.4,0.15833],[3159.8,6.0],[3160.4,0.00246512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571293229,[[3156.5,0.1445519],[3156.1,10.669],[3156.0,3.168],[3155.4,0.89601644],[3151.5,2.68533261]],[[3159.1,0.1453329],[3159.2,13.565],[3159.3,0.15833],[3159.9,0.2575467],[3160.4,0.00246512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571293425,[[3155.5,0.1445519],[3155.4,0.73749644],[3155.2,3.168],[3154.8,0.26041765],[3154.0,0.15859]],[[3158.6,0.15836],[3158.7,0.1453329],[3159.1,6.0],[3159.2,7.565],[3159.9,0.2575467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571293635,[[3155.5,0.1445519],[3155.4,0.73749644],[3155.2,13.834],[3154.8,0.26041765],[3153.3,6.18965958]],[[3158.5,0.1453329],[3158.6,0.15836],[3159.9,0.2575467],[3161.4,9.58406396],[3163.1,5.32506286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571293934,[[3155.5,0.1445519],[3155.4,0.73749644],[3154.8,0.26041765],[3153.3,6.18965958]],[[3158.5,0.1453329],[3158.6,0.15836],[3159.9,0.2575467],[3161.4,9.58406396],[3163.1,5.32506286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571293935,[[3156.3,0.1445519],[3156.2,4.03386916],[3156.1,4.03386916],[3155.6,46.8],[3155.5,7.51722116]],[[3159.1,0.1453329],[3159.2,3.168],[3160.9,22.18],[3161.4,6.40306396],[3163.1,2.47858428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571294239,[[3156.4,4.03386916],[3156.3,0.14782457],[3156.1,10.665],[3155.6,46.8],[3155.5,7.51722116]],[[3159.1,0.1453329],[3159.2,3.168],[3160.9,22.18],[3161.4,6.40306396],[3163.1,2.47858428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571294240,[[3156.4,4.03386916],[3156.3,0.14782457],[3156.1,10.665],[3156.0,3.168],[3155.6,40.8]],[[3159.1,0.1453329],[3159.2,3.39],[3159.5,0.15832],[3160.9,22.18],[3161.4,6.40306396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571294429,[[3156.4,4.03386916],[3156.3,0.14782457],[3156.1,10.665],[3156.0,3.168],[3155.6,40.8]],[[3159.0,0.1453329],[3159.1,6.0],[3159.2,3.39],[3160.9,22.18],[3161.4,6.40306396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571294936,[[3156.3,0.00327267],[3155.6,40.8],[3154.9,0.1445519],[3154.7,3.168],[3154.3,0.15858]],[[3158.2,0.1453329],[3158.3,0.15838],[3158.9,6.0],[3159.2,3.39],[3159.9,0.2513983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571295236,[[3156.3,0.00327267],[3155.6,40.8],[3154.9,0.1445519],[3154.7,3.168],[3154.6,10.665]],[[3158.2,0.1453329],[3158.3,0.15838],[3159.1,6.0],[3159.2,3.39],[3159.9,0.2513983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571296128,[[3156.3,0.00327267],[3155.6,40.8],[3155.4,0.87007215],[3154.7,3.168],[3154.6,10.665]],[[3158.1,7.564],[3158.2,0.1453329],[3158.3,0.15838],[3159.5,22.18],[3159.9,0.2513983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571296333,[[3156.3,0.00327267],[3155.6,40.8],[3155.4,0.87007215],[3154.7,3.168],[3154.6,10.665]],[[3158.0,0.13946922],[3158.1,13.56650598],[3158.3,0.15838],[3159.5,22.18],[3159.9,0.2513983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571296724,[[3156.3,0.00327267],[3155.6,40.8],[3155.4,0.87007215],[3154.7,3.168],[3154.6,10.82356]],[[3158.0,0.13946922],[3158.1,13.56650598],[3158.3,0.15838],[3159.5,22.18],[3159.9,0.2513983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571296932,[[3156.3,0.00327267],[3155.6,40.8],[3155.4,0.87007215],[3154.7,3.168],[3154.6,10.82356]],[[3157.8,0.13946922],[3157.9,7.565],[3158.1,0.00250598],[3158.3,0.15838],[3159.2,22.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571297141,[[3156.3,0.00327267],[3155.6,40.8],[3155.4,0.87007215],[3154.7,3.168],[3154.6,10.82356]],[[3157.7,7.565],[3157.8,0.13946922],[3158.0,6.0],[3158.1,0.00250598],[3158.3,0.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571297437,[[3156.3,0.00327267],[3155.6,40.8],[3155.4,0.87007215],[3154.7,3.168],[3154.6,10.82356]],[[3157.6,0.13946922],[3157.7,13.565],[3158.1,0.00250598],[3159.7,6.27586401],[3159.8,0.15831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571297636,[[3154.7,0.13257571],[3153.1,22.182],[3152.5,3.181],[3152.4,10.80768945],[3150.7,2.68533261]],[[3157.5,0.13946922],[3157.6,0.15842],[3157.7,6.0],[3158.1,0.00250598],[3159.7,6.27586401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571297841,[[3154.8,0.13257571],[3154.7,0.15856],[3154.4,13.824],[3153.9,0.25599935],[3153.1,22.182]],[[3158.1,7.56850598],[3158.3,0.13946922],[3158.5,0.15837],[3159.6,22.182],[3159.7,6.27586401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571298040,[[3155.7,4.06144069],[3155.5,4.06144069],[3155.4,0.13257571],[3154.9,40.8],[3154.8,13.47150874]],[[3158.0,0.13946922],[3158.1,7.56850598],[3158.5,0.15837],[3159.6,22.182],[3161.9,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571298336,[[3155.5,4.06144069],[3154.9,40.8],[3154.8,13.47150874]],[[3158.0,0.13946922],[3158.1,7.56850598],[3159.6,22.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571298337,[[3155.5,0.13257571],[3154.9,44.86144069],[3154.8,6.15855],[3151.5,2.68533261],[3151.1,3.75539673]],[[3158.0,0.13946922],[3158.1,7.56850598],[3159.6,22.182],[3161.8,2.2722035],[3162.1,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571298635,[[3151.5,2.68533261],[3151.1,3.75539673]],[[3158.0,0.13946922],[3158.1,7.56850598],[3159.6,22.182],[3161.8,2.2722035],[3162.1,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571298636,[[3153.6,0.13257571],[3153.1,0.15864],[3151.0,2.68533261],[3150.7,3.75539673],[3150.3,1.24461338]],[[3158.0,6.0],[3158.1,7.56850598],[3159.0,0.15834],[3159.1,6.32938566],[3159.6,25.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571298839,[[3153.1,0.15864],[3150.3,1.24461338]],[[3158.0,6.0],[3158.1,7.56850598],[3159.0,0.15834],[3159.1,6.32938566],[3159.6,25.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571298840,[[3153.2,0.13257571],[3153.1,0.15864],[3152.9,0.097],[3152.8,0.25106749],[3152.6,3.168]],[[3156.8,0.13946922],[3156.9,0.15845],[3158.1,0.00250598],[3159.0,0.15834],[3159.1,6.32938566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571299040,[[3154.0,4.20638644],[3153.8,0.13257571],[3153.7,4.20638644],[3153.2,7.52387215],[3153.1,0.15864]],[[3156.6,0.13946922],[3156.7,3.168],[3156.8,0.15845],[3157.9,4.398],[3158.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571299232,[[3153.1,0.13257571],[3152.2,0.15868],[3149.6,130.67321673],[3149.5,2.68533261],[3148.7,5.67496479]],[[3156.7,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571299233,[[3153.1,0.13257571],[3152.2,0.15868],[3149.6,130.67321673],[3149.5,2.68533261],[3148.7,5.67496479]],[[3156.0,0.13946922],[3156.1,0.15849],[3156.5,0.218],[3156.7,9.168],[3158.2,22.34039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571299433,[[3152.3,0.13257571],[3152.0,3.169],[3151.3,0.15873],[3151.1,22.183],[3150.3,1.08583338]],[[3155.3,0.13946922],[3156.5,0.218],[3156.7,9.168],[3157.4,0.15842],[3158.2,25.52139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571299627,[[3152.3,0.13257571],[3151.5,5.712],[3151.4,0.259361],[3151.1,22.183],[3150.3,1.08583338]],[[3155.1,0.13946922],[3155.3,0.15853],[3157.4,0.15842],[3158.0,1.64696043],[3158.2,0.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571299939,[[3152.3,0.13257571],[3151.5,5.712],[3151.4,0.259361],[3151.1,22.183],[3150.3,1.08583338]],[[3155.1,0.13946922]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571299940,[[3153.3,0.13257571],[3152.4,44.45732607],[3152.3,10.1037639],[3151.5,5.712],[3151.4,0.259361]],[[3155.1,0.00384243],[3155.9,0.13946922],[3156.0,0.218],[3156.1,3.169],[3156.5,0.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571300137,[[3153.3,0.13257571],[3152.7,3.169],[3152.4,44.45732607],[3152.3,6.00227722],[3151.4,0.259361]],[[3155.1,0.00384243],[3155.9,0.13946922],[3156.5,0.15847],[3158.9,1.64653102],[3159.1,6.32938566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571300343,[[3153.8,0.13257571],[3153.4,13.54400815],[3152.7,13.816],[3152.4,44.90148668],[3152.3,0.00227722]],[[3156.5,0.13946922],[3156.7,3.169],[3157.6,0.15842],[3158.4,22.183],[3159.1,6.32938566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571300530,[[3153.8,0.13257571],[3153.4,7.54400815],[3152.7,13.816],[3152.4,40.8],[3152.3,0.00227722]],[[3156.7,3.169],[3157.1,1.674],[3157.2,0.13946922],[3157.6,0.15842],[3158.4,22.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571300734,[[3154.0,0.13257571],[3153.9,13.19673935],[3152.8,7.47026082],[3152.7,10.647],[3152.4,40.8]],[[3157.0,3.30846922],[3157.1,3.782],[3157.6,0.15842],[3158.7,22.184],[3159.9,3.4323983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571300932,[[3154.4,0.13257571],[3154.0,15.802],[3153.9,7.19673935],[3152.4,40.8],[3150.7,2.68533261]],[[3157.7,0.13946922],[3158.6,0.15837],[3159.9,0.2513983],[3161.0,3.98507001],[3161.3,9.10873146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571301135,[[3154.0,15.802],[3153.9,7.19673935],[3152.4,40.8]],[[3157.7,0.13946922],[3158.6,0.15837],[3159.9,0.2513983],[3161.0,3.98507001],[3161.3,9.10873146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571301136,[[3154.8,0.13257571],[3154.7,0.15856],[3154.1,7.50292751],[3154.0,9.802],[3153.9,6.64418816]],[[3157.6,3.169],[3157.7,0.13946922],[3157.8,0.188],[3158.6,0.15837],[3159.2,22.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571301330,[[3154.8,0.13521708],[3154.7,0.15856],[3154.5,7.50292751],[3154.0,9.802],[3153.9,3.169]],[[3157.5,0.13946922],[3157.6,3.1726547],[3157.8,0.188],[3159.2,22.184],[3160.6,0.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571301645,[[3154.9,4.02773935],[3154.8,0.13521708],[3154.7,0.15856],[3151.4,2.94469361],[3149.6,142.30363156]],[[3157.5,0.13946922],[3157.6,3.1726547],[3157.8,0.188],[3159.2,22.184],[3160.6,0.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571301646,[[3154.9,4.02773935],[3154.8,0.13521708],[3154.7,0.15856],[3151.4,2.94469361],[3149.6,142.30363156]],[[3157.5,0.13946922],[3157.6,3.1726547],[3157.8,0.188],[3157.9,0.1584],[3159.2,22.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571301939,[[3154.9,4.02773935],[3154.8,0.13521708],[3151.4,2.94469361],[3149.6,142.30363156]],[[3157.5,0.13946922],[3157.6,3.1726547],[3157.9,0.1584],[3159.2,22.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571301940,[[3155.0,0.13257571],[3154.9,4.02773935],[3154.8,0.00264137],[3154.2,3.169],[3154.1,3.356]],[[3157.5,0.13946922],[3157.6,0.0036547],[3158.9,0.15835],[3159.4,6.35141264],[3160.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571302136,[[3155.0,0.13257571],[3154.9,4.02773935],[3154.8,0.16119137],[3154.2,3.169],[3154.1,3.356]],[[3157.5,0.13946922],[3157.6,3.1726547],[3157.8,0.139],[3158.8,0.15835],[3159.2,22.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571302332,[[3155.2,0.13257571],[3155.1,4.1690084],[3154.8,0.16119137],[3152.4,43.981],[3149.9,7.37745423]],[[3157.5,0.13946922],[3157.6,3.1726547],[3157.8,0.139],[3159.2,22.187],[3160.9,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571302533,[[3155.2,0.13257571],[3155.1,4.1690084],[3154.9,0.15855],[3154.8,6.00264137],[3152.4,43.981]],[[3157.6,3.1726547],[3158.2,0.29784922],[3159.2,22.187],[3161.0,9.15419755],[3161.3,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571302731,[[3155.4,0.13257571],[3155.3,4.07824847],[3155.2,6.0],[3155.0,4.23678847],[3154.9,4.07824847]],[[3157.6,3.1726547],[3158.0,3.283],[3158.2,0.13946922],[3159.2,22.187],[3160.6,0.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571302940,[[3154.7,9.70357571],[3154.0,0.15859],[3152.0,0.15869],[3151.8,2.68533261],[3151.2,12.17586847]],[[3157.5,0.13946922],[3157.6,9.1726547],[3158.0,3.44139],[3159.2,22.187],[3159.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571303236,[[3155.1,4.07824847],[3155.0,4.07824847],[3154.9,4.07824847],[3154.7,0.13257571],[3154.0,10.79759]],[[3157.5,0.13946922],[3157.6,9.1726547],[3158.0,3.283],[3159.2,25.368],[3159.9,2.6819018]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571303436,[[3155.0,4.07824847],[3154.9,4.07824847],[3154.7,0.13257571],[3154.0,10.79759],[3153.8,3.169]],[[3157.5,0.13946922],[3157.6,3.1726547],[3158.0,3.283],[3159.2,25.368],[3159.8,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571303637,[[3154.0,0.13257571],[3153.0,3.169],[3152.6,22.187],[3151.9,3.181],[3151.7,2.68533261]],[[3156.8,0.13946922],[3156.9,0.15845],[3157.4,6.0],[3157.6,3.1726547],[3158.0,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571303840,[[3154.0,0.13257571],[3153.1,0.15864],[3153.0,3.169],[3152.9,0.066],[3152.6,22.187]],[[3156.8,0.29792922],[3157.4,6.0],[3157.6,3.1726547],[3158.0,3.283],[3158.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571304041,[[3154.0,0.13257571],[3153.1,0.15864],[3153.0,3.169],[3152.9,0.066],[3152.6,22.187]],[[3156.6,0.13946922],[3156.7,0.15846],[3157.6,3.1726547],[3158.0,3.283],[3158.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571304342,[[3153.3,0.13257571],[3153.1,0.15864],[3153.0,3.169],[3152.9,0.066],[3152.6,22.187]],[[3156.3,0.13946922],[3156.4,0.15848],[3156.5,4.398],[3157.6,3.1726547],[3158.0,4.84613342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571304647,[[3152.5,0.13257571],[3152.1,0.15869],[3150.6,32.43843881],[3150.5,6.93639673],[3150.0,5.67496479]],[[3155.2,0.13946922],[3155.3,0.15853],[3156.2,3.169],[3156.5,4.398],[3156.8,22.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571304847,[[3152.5,0.13257571],[3152.2,0.15869],[3151.6,3.169],[3151.5,10.635],[3151.4,0.25434692]],[[3155.0,0.13946922],[3155.3,0.15853],[3156.4,6.0],[3156.7,1.66513342],[3157.1,8.49830353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571305142,[[3151.6,3.169],[3151.5,10.635],[3151.4,0.25434692]],[[3157.1,8.49830353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571305143,[[3152.8,0.13257571],[3152.7,4.10249302],[3152.6,6.0],[3151.6,3.169],[3151.5,21.43543048]],[[3155.6,3.169],[3156.3,0.13946922],[3157.4,23.85313342],[3157.8,2.2722035],[3158.0,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571305446,[[3153.1,0.13257571],[3153.0,0.15864],[3152.9,6.82122023],[3152.8,3.17189627],[3152.6,4.10249302]],[[3155.6,0.0039703],[3155.9,3.169],[3156.1,2.428],[3156.3,0.13946922],[3156.8,0.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571305647,[[3153.1,0.13257571],[3152.9,6.82122023],[3152.8,0.00289627],[3152.2,0.15868],[3150.7,3.75539673]],[[3155.6,0.14343952],[3155.9,3.169],[3156.1,2.58649],[3158.3,0.15838],[3158.5,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571305844,[[3153.2,4.14209676],[3153.1,0.13257571],[3152.8,0.00289627],[3152.3,12.083],[3151.5,22.189]],[[3155.6,0.14343952],[3155.9,3.169],[3156.0,0.1585],[3156.1,2.428],[3157.5,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571306043,[[3152.8,0.00289627],[3152.5,0.13257571],[3152.3,12.24168],[3151.5,22.189],[3150.4,3.75539673]],[[3155.4,0.13946922],[3155.5,6.0],[3155.6,0.0039703],[3155.9,3.169],[3156.1,2.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571306250,[[3152.8,0.00289627],[3152.5,0.13257571],[3152.3,3.32768],[3151.5,32.165],[3150.3,1.08583338]],[[3155.4,0.13946922],[3155.5,6.0],[3155.6,0.0039703],[3155.9,3.169],[3156.1,2.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571306440,[[3152.8,0.00289627],[3152.5,0.13257571],[3152.3,3.169],[3151.5,32.165],[3151.3,0.15873]],[[3155.2,0.13946922],[3155.3,6.0],[3155.4,0.13946922],[3155.6,0.0039703],[3155.9,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571306441,[[3152.8,0.00289627],[3152.5,0.13257571],[3152.3,3.169],[3151.5,32.165],[3151.3,0.15873]],[[3155.2,0.13946922],[3155.3,6.0],[3155.4,0.15853],[3155.6,0.0039703],[3155.9,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571306744,[[3152.9,4.3363465],[3152.8,0.00289627],[3152.3,3.169],[3151.5,32.165],[3151.2,0.25055583]],[[3155.1,3.17],[3155.2,0.13946922],[3155.3,4.398],[3155.4,0.15853],[3155.6,0.0039703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571306938,[[3152.8,0.00289627],[3152.3,0.13257571],[3151.5,13.146],[3151.2,0.15873],[3150.3,23.27683338]],[[3155.0,0.29801922],[3155.1,3.17],[3155.2,6.0],[3155.3,4.398],[3155.6,0.0039703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571307140,[[3152.8,0.00289627],[3152.3,0.13257571],[3151.5,13.146],[3150.3,23.27683338],[3149.6,133.22368789]],[[3155.6,0.0039703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571307141,[[3152.8,0.00289627],[3152.3,0.13257571],[3151.5,13.146],[3150.3,23.27683338],[3149.6,133.22368789]],[[3154.8,0.13946922],[3154.9,0.15855],[3155.6,0.0039703],[3156.4,1.66513342],[3156.8,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571307340,[[3152.8,0.00289627],[3152.3,0.13257571],[3151.6,40.8],[3151.5,13.30472],[3150.3,23.27683338]],[[3154.6,0.13946922],[3154.7,3.649],[3154.9,0.15855],[3155.5,6.0],[3155.6,0.0039703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571307540,[[3152.8,0.00289627],[3151.7,0.13257571],[3151.6,40.8],[3151.5,0.15872],[3150.9,3.17]],[[3154.6,0.13946922],[3154.8,6.0],[3154.9,0.15855],[3155.6,0.0039703],[3156.4,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571307740,[[3152.8,0.00289627],[3151.7,0.13257571],[3151.6,40.8],[3151.5,0.15872],[3150.9,3.17]],[[3154.4,0.13946922],[3154.5,7.568],[3154.8,6.0],[3154.9,0.15855],[3155.4,0.26004389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571308041,[[3152.8,0.00289627],[3152.7,0.13257571],[3150.9,3.41846999],[3149.6,2.68533261],[3149.5,6.49428619]],[[3155.0,0.13946922],[3155.9,0.1585],[3156.6,1.66513342],[3156.9,2.2722035],[3158.4,7.40084431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571308348,[[3152.8,0.00289627],[3152.7,0.13257571],[3151.8,0.1587],[3150.9,3.41846999],[3149.7,2.68533261]],[[3155.0,3.52446922],[3155.6,0.1624903],[3156.8,23.85713342],[3157.1,6.37418739],[3157.2,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571308544,[[3153.0,0.13257571],[3152.9,44.93118725],[3152.8,0.00289627],[3152.2,0.15868],[3150.9,3.41846999]],[[3155.5,0.15852],[3155.6,0.14343952],[3156.8,1.66513342],[3157.1,6.37418739],[3157.3,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571308760,[[3153.0,0.13257571],[3152.9,44.93118725],[3152.8,0.00289627],[3152.2,0.15868],[3152.1,3.17]],[[3155.3,0.13946922],[3155.4,3.986],[3155.5,0.15852],[3155.6,0.0039703],[3156.9,22.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571309052,[[3153.1,4.26376296],[3152.9,40.8],[3152.8,0.00289627],[3152.2,0.15868],[3152.1,3.17]],[[3155.3,3.30946922],[3155.4,4.17],[3155.5,0.15852],[3155.6,0.0039703],[3156.4,0.25190266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571309234,[[3152.9,40.8],[3152.8,0.00289627],[3152.5,0.13257571],[3152.2,0.15868],[3152.1,3.17]],[[3155.2,0.13946922],[3155.3,3.17],[3155.4,4.17],[3155.5,0.15852],[3155.6,0.0039703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571309438,[[3152.9,40.8],[3152.8,0.00289627],[3152.5,0.13257571],[3152.2,0.15868],[3152.1,3.17]],[[3155.2,0.13946922],[3155.3,9.17],[3155.4,4.32853],[3155.6,0.0039703],[3157.1,30.23332081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571309652,[[3152.8,0.00289627],[3152.5,0.13257571],[3152.1,3.17],[3149.5,9.1796188],[3148.9,5.67496479]],[[3155.0,0.13946922],[3155.1,6.0],[3155.2,0.15854],[3155.6,0.0039703],[3156.8,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571309853,[[3152.8,0.00289627],[3152.5,0.13257571],[3152.1,3.17],[3151.7,0.15871],[3149.6,2.68533261]],[[3154.9,7.569],[3155.0,0.13946922],[3155.2,0.15854],[3155.6,0.0039703],[3156.3,22.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571310044,[[3152.9,40.8],[3152.8,0.00289627],[3152.5,0.13257571],[3152.1,3.17],[3151.7,0.15871]],[[3154.8,7.569],[3155.0,0.13946922],[3155.2,0.15854],[3155.6,0.0039703],[3156.5,22.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571310348,[[3152.8,0.00289627],[3152.5,0.13257571],[3152.1,3.17],[3151.8,0.15871],[3147.7,9.07994367]],[[3154.7,4.399],[3155.0,0.13946922],[3155.2,0.15854],[3155.6,0.0039703],[3156.4,22.44790266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571310648,[[3152.8,0.00289627],[3151.9,0.13257571],[3151.3,3.17],[3151.0,0.15875],[3149.5,9.0207988]],[[3154.6,0.29803922],[3154.7,7.569],[3155.0,6.0],[3155.6,0.0039703],[3156.4,22.44790266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571310851,[[3152.8,0.00289627],[3151.9,0.13257571],[3151.3,3.17],[3151.0,0.15875],[3149.5,6.33546619]],[[3154.5,0.13946922],[3154.6,0.15857],[3154.7,7.569],[3155.0,6.0],[3155.6,0.0039703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571311052,[[3152.8,0.13547198],[3151.3,3.17],[3150.9,0.24940933],[3149.6,0.15882],[3149.5,6.33546619]],[[3155.5,0.13946922],[3155.6,0.0039703],[3155.7,0.15851],[3156.4,0.25190266],[3156.7,22.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571311248,[[3153.0,0.13257571],[3152.9,4.07037255],[3152.8,0.00289627],[3151.3,3.17],[3150.9,0.24940933]],[[3154.9,3.171],[3155.4,4.4],[3155.5,0.13946922],[3155.6,0.0039703],[3155.7,0.15851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571311438,[[3153.0,0.13257571],[3152.9,4.07037255],[3152.8,0.00289627],[3151.3,3.17],[3150.9,0.24940933]],[[3155.5,0.13946922],[3155.6,0.0039703],[3155.7,0.15851],[3157.3,1.66513342],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571311635,[[3153.0,0.13257571],[3152.8,0.00289627],[3150.9,0.24940933]],[[3155.5,0.13946922],[3155.6,0.0039703],[3155.7,0.15851],[3157.3,1.66513342],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571311636,[[3153.2,0.13257571],[3153.1,4.04546388],[3153.0,6.0],[3152.8,0.00289627],[3152.5,3.171]],[[3155.4,3.171],[3155.6,0.0039703],[3155.7,0.15851],[3157.2,22.197],[3157.6,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571311840,[[3153.2,0.13257571],[3153.1,4.04546388],[3153.0,6.0],[3152.8,0.00289627],[3152.6,0.15866]],[[3155.4,3.171],[3155.6,0.2179703],[3155.7,0.15851],[3156.1,0.13946922],[3156.6,0.26012048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571312050,[[3153.3,4.04546388],[3153.2,0.13257571],[3152.8,0.00289627],[3152.6,0.15866],[3149.7,5.67496479]],[[3155.4,3.171],[3155.6,0.35743952],[3155.7,0.15851],[3156.6,0.26012048],[3158.6,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571312255,[[3153.2,0.13257571],[3152.8,0.00289627],[3152.6,0.15866],[3150.5,2.68533261],[3150.4,0.15878]],[[3155.6,0.14343952],[3155.7,0.15851],[3156.6,0.26012048],[3158.2,2.84647858],[3158.3,0.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571312440,[[3153.3,4.17803959],[3153.2,6.0],[3152.8,0.16154627],[3150.5,2.68533261],[3150.4,0.15878]],[[3155.6,0.0039703],[3156.3,0.13946922],[3157.6,22.198],[3157.8,1.66513342],[3158.1,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571312753,[[3153.4,0.13257571],[3152.8,0.16154627],[3150.7,3.181],[3150.6,10.25143881],[3150.4,0.15878]],[[3155.6,0.0039703],[3155.8,3.171],[3155.9,0.39],[3156.3,0.29794922],[3156.9,0.25391387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571312952,[[3153.4,0.13257571],[3152.8,0.16154627],[3152.5,3.171],[3152.4,10.622],[3151.6,22.198]],[[3155.6,0.0039703],[3155.8,3.31046922],[3155.9,0.39],[3156.3,0.15848],[3156.9,0.25391387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571313149,[[3153.4,0.13257571],[3153.3,4.11979526],[3152.9,4.11979526],[3152.8,0.16154627],[3152.5,3.171]],[[3155.5,6.32046922],[3155.6,0.0039703],[3156.9,0.25391387],[3157.0,22.199],[3157.6,4.84613342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571313450,[[3153.3,4.11979526],[3152.9,4.11979526],[3152.8,0.16154627],[3152.5,3.171]],[[3155.5,6.32046922],[3155.6,0.0039703],[3156.9,0.25391387],[3157.0,22.199],[3157.6,4.84613342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571313451,[[3152.9,0.13257571],[3152.8,0.16154627],[3152.5,3.171],[3150.3,1.08583338],[3150.2,3.75539673]],[[3155.4,0.13946922],[3155.6,0.0039703],[3156.0,0.1585],[3156.9,0.25391387],[3157.4,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571313650,[[3153.5,4.16215215],[3153.4,0.13257571],[3152.9,6.0],[3152.8,0.16154627],[3152.5,3.171]],[[3155.6,0.0039703],[3156.0,0.1585],[3156.9,0.25391387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571313651,[[3153.5,4.16215215],[3153.4,0.13257571],[3152.9,6.0],[3152.8,0.16154627],[3152.5,3.171]],[[3155.6,0.0039703],[3155.7,3.171],[3156.0,0.29796922],[3156.9,0.25391387],[3157.5,23.86413342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571313846,[[3153.5,4.16215215],[3153.4,4.29472786],[3153.0,4.16215215],[3152.9,6.0],[3152.8,0.16154627]],[[3155.6,0.0039703],[3155.7,3.171],[3155.8,0.214],[3156.0,0.29796922],[3156.9,0.25391387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571314051,[[3153.4,0.13257571],[3152.8,0.16154627],[2951.1,0.5],[2950.5,6.90296143],[2950.0,0.2]],[[3155.6,0.0039703],[3155.7,3.171],[3155.8,0.214],[3156.0,0.29796922],[3156.9,0.25391387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571314246,[[3153.6,4.16215215],[3153.4,0.13257571],[3152.8,0.16154627],[3150.7,5.86633261],[3150.6,7.5661062]],[[3155.6,0.0039703],[3155.7,3.171],[3155.8,0.214],[3156.0,0.29796922],[3156.9,0.25391387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571314451,[[3153.7,0.13257571],[3153.5,4.16215215],[3153.4,6.0],[3153.3,0.15863],[3152.8,0.00289627]],[[3155.6,0.0039703],[3156.0,3.31046922],[3156.8,0.15846],[3157.7,23.86413342],[3158.0,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571314654,[[3153.7,0.13257571],[3153.4,6.0],[3153.3,0.15863],[3152.8,0.00289627],[3151.3,2.68533261]],[[3155.6,0.0039703],[3156.0,3.31046922],[3156.1,3.616],[3157.2,0.25739911],[3157.7,22.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571314852,[[3153.7,4.32762698],[3153.4,6.0],[3153.3,0.15863],[3152.8,0.00289627],[3151.2,2.68533261]],[[3155.6,0.0039703],[3156.0,3.31046922],[3156.1,3.616],[3156.3,0.15848],[3157.2,0.25739911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571315155,[[3153.7,0.13257571],[3153.4,6.0],[3153.3,0.15863],[3152.8,0.00289627],[3151.2,2.68533261]],[[3155.6,0.0039703],[3156.0,3.31046922],[3156.1,3.616],[3156.3,0.15848],[3157.2,0.25739911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571315354,[[3153.8,4.19505127],[3153.7,0.13257571],[3153.3,0.15863],[3152.8,0.00289627],[3151.2,2.68533261]],[[3155.6,0.0039703],[3156.0,3.31046922],[3156.1,3.616],[3156.2,0.15849],[3157.2,0.25739911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571315549,[[3152.9,0.13257571],[3152.8,0.00289627],[3152.5,3.32967],[3152.3,10.613],[3151.4,22.2]],[[3155.6,0.14343952],[3156.0,3.3295],[3156.1,3.616],[3157.2,0.25739911],[3157.4,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571315750,[[3152.9,0.13257571],[3152.8,0.00289627],[3152.7,0.15866],[3152.5,3.171],[3152.3,10.613]],[[3155.6,0.14343952],[3156.0,3.3295],[3156.1,3.616],[3157.2,0.25739911],[3157.4,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571315950,[[3153.3,0.13257571],[3153.2,0.15863],[3152.9,10.11735892],[3152.8,0.00289627],[3152.5,3.171]],[[3155.6,0.0039703],[3156.0,0.1585],[3156.2,0.13946922],[3157.2,0.25739911],[3157.7,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571316154,[[3153.4,0.13257571],[3153.3,0.15863],[3153.0,3.6257799],[3152.9,10.11735892],[3152.8,0.00289627]],[[3155.6,0.0039703],[3156.1,3.171],[3156.2,0.13946922],[3156.8,0.15846],[3157.6,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571316453,[[3153.5,0.13257571],[3153.4,4.11735892],[3153.3,0.15863],[3153.0,3.6257799],[3152.9,6.0]],[[3155.6,0.0039703],[3156.1,3.171],[3156.2,0.13946922],[3156.4,0.144],[3156.7,0.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571316642,[[3153.5,0.13257571],[3153.4,4.11735892],[3153.3,0.15863],[3153.0,3.6257799],[3152.9,6.0]],[[3155.6,0.0039703],[3156.1,3.171],[3156.2,0.13946922],[3156.4,0.144],[3157.2,0.25935702]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571316845,[[3153.7,0.13257571],[3153.6,4.02984624],[3153.3,0.15863],[3152.9,6.0],[3150.8,5.67496479]],[[3155.6,0.0039703],[3156.1,3.171],[3156.2,0.13946922],[3156.4,0.144],[3156.5,0.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571317049,[[3153.7,0.13257571],[3153.6,44.82984624],[3153.3,0.15863],[3151.3,3.181],[3151.2,3.75539673]],[[3155.6,0.0039703],[3156.1,3.171],[3156.2,0.13946922],[3156.4,0.144],[3156.5,0.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571317356,[[3153.9,0.13257571],[3153.8,4.02984624],[3153.6,40.8],[3153.4,4.02984624],[3153.3,0.15863]],[[3155.6,0.0039703],[3156.1,3.171],[3156.2,0.13946922],[3156.4,0.144],[3156.5,0.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571317539,[[3153.9,0.13257571],[3153.8,4.02984624],[3153.7,6.0],[3153.6,40.8],[3153.4,0.15862]],[[3155.6,0.0039703],[3156.1,3.171],[3156.2,0.13946922],[3156.4,0.144],[3156.5,0.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571317744,[[3154.0,4.23263078],[3153.7,10.10005507],[3153.6,40.8],[3153.4,0.15862],[3151.1,11.96718982]],[[3155.6,0.0039703],[3156.1,3.171],[3156.2,0.13946922],[3156.4,0.144],[3156.5,0.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571317945,[[3154.1,0.13257571],[3154.0,4.10005507],[3153.7,6.0],[3153.6,40.8],[3153.5,0.15862]],[[3155.6,0.0039703],[3156.2,0.13946922],[3156.5,0.15847],[3157.7,2.2722035],[3157.9,6.02747858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571318151,[[3154.2,0.13257571],[3154.1,6.0],[3153.9,4.10005507],[3153.8,0.1586],[3153.7,3.171]],[[3155.6,0.0039703],[3156.5,0.15847],[3156.6,3.171],[3156.8,0.13946922],[3157.7,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571318354,[[3154.3,0.13257571],[3154.2,4.10005507],[3154.1,6.0],[3153.8,0.1586],[3153.7,3.171]],[[3155.6,0.0039703],[3156.5,0.15847],[3156.6,3.171],[3156.8,0.13946922],[3157.0,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571318655,[[3154.3,0.13257571],[3154.2,4.10005507],[3153.8,0.1586],[3153.6,40.8],[3153.5,10.614]],[[3155.6,0.0039703],[3156.5,0.15847],[3156.6,3.171],[3156.8,0.13946922],[3157.0,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571318845,[[3153.6,40.93257571],[3153.5,13.785],[3153.0,0.15864],[3152.2,2.68533261],[3152.1,3.75539673]],[[3155.6,0.0039703],[3156.3,0.13946922],[3156.4,0.15847],[3156.6,3.171],[3157.0,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571319045,[[3153.7,6.13257571],[3153.6,40.8],[3153.5,13.785],[3152.2,2.68533261],[3152.1,3.75539673]],[[3155.6,0.0039703],[3156.3,0.13946922],[3156.4,0.15847],[3157.9,3.181],[3158.0,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571319246,[[3154.3,4.20583717],[3153.9,4.07326146],[3153.7,10.23187146],[3153.6,40.8],[3153.5,13.785]],[[3155.6,0.0039703],[3156.3,0.13946922],[3156.4,0.15847],[3157.9,2.84647858],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571319450,[[3154.3,0.13257571],[3153.7,10.23187146],[3153.6,40.8],[3153.5,13.785],[2953.3,0.5]],[[3155.6,0.0039703],[3156.3,0.13946922],[3156.4,3.32947],[3156.6,0.141],[3158.0,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571319643,[[3153.7,0.15861],[3153.6,40.93257571],[3152.4,2.68533261],[3152.2,3.75539673],[3146.4,15.8899014]],[[3155.6,0.0039703],[3156.3,0.13946922],[3156.4,3.32947],[3156.6,0.141],[3157.3,1.66513342]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571319844,[[3153.8,6.13257571],[3153.7,0.15861],[3153.6,40.8],[3153.4,10.614],[3153.3,3.171]],[[3155.6,0.0039703],[3156.3,0.13946922],[3156.4,0.15847],[3157.3,1.66513342],[3158.2,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571320046,[[3154.4,4.16785942],[3153.8,10.03528371],[3153.7,0.15861],[3153.6,40.8],[3153.4,10.614]],[[3155.6,0.0039703],[3156.4,0.15847],[3156.9,0.13946922],[3157.5,1.66513342],[3157.7,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571320248,[[3153.8,4.03528371],[3153.7,0.13257571],[3153.6,40.8],[3152.8,0.16154627],[3152.5,2.68533261]],[[3155.6,0.0039703],[3155.9,0.13946922],[3156.1,0.15849],[3156.4,3.171],[3156.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571320448,[[3153.7,0.13257571],[3153.6,40.8],[3153.1,0.15864],[3152.9,10.616],[3152.8,3.17389627]],[[3155.6,0.0039703],[3155.9,0.13946922],[3156.1,0.15849],[3156.4,3.171],[3156.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571320654,[[3154.0,0.13417089],[3153.9,4.15756495],[3153.7,6.0],[3153.6,40.95861],[3152.9,10.616]],[[3155.6,0.0039703],[3156.3,3.171],[3156.5,0.14101454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571320655,[[3154.0,0.13417089],[3153.9,4.15756495],[3153.7,6.0],[3153.6,40.95861],[3152.9,10.616]],[[3155.6,0.0039703],[3156.3,3.171],[3156.5,0.14101454],[3156.6,2.884],[3156.9,0.15845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571320855,[[3154.0,0.13417089],[3153.8,4.15756495],[3153.7,6.0],[3153.6,40.8],[3152.9,10.616]],[[3155.6,0.0039703],[3156.6,3.171],[3156.9,0.15845],[3157.1,0.14101454],[3157.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571321061,[[3154.4,0.13417089],[3154.1,16.70963388],[3154.0,10.619],[3153.6,40.8],[3153.3,2.68533261]],[[3156.6,3.171],[3157.7,0.14101454],[3157.8,0.15841],[3157.9,1.68842184],[3158.2,2.2722035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571321270,[[3155.0,0.13417089],[3154.9,0.15855],[3154.1,16.70963388],[3154.0,10.619],[3153.9,2.68533261]],[[3157.7,0.14101454],[3157.8,0.15841],[3158.4,1.68842184],[3158.7,2.2722035],[3158.8,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571321460,[[3155.2,0.13417089],[3155.1,10.619],[3154.5,7.53863388],[3154.2,2.68533261],[3154.1,9.171]],[[3157.8,0.15841],[3158.3,0.14101454],[3158.7,1.68842184],[3158.9,0.25029041],[3159.0,6.25727351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571321649,[[3155.1,4.16880512],[3154.4,0.15857],[3154.1,3.171],[3153.9,3.75539673],[3153.7,2.68533261]],[[3157.4,0.14101454],[3157.7,0.8181134],[3157.9,3.171],[3158.3,1.68842184],[3158.4,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571321957,[[3155.1,4.16880512],[3154.1,3.171],[3153.7,2.68533261]],[[3157.4,0.14101454],[3157.9,3.171],[3158.3,1.68842184],[3158.4,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571321958,[[3155.1,0.0039726],[3155.0,4.16880512],[3154.2,4.16880512],[3154.1,3.171],[3154.0,0.13417089]],[[3156.5,0.29948454],[3157.3,0.81825031],[3157.4,0.00391879],[3157.5,1.68842184],[3157.8,2.25297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571322161,[[3155.1,0.0039726],[3154.1,3.171],[3154.0,0.13417089],[3153.8,0.1586],[3153.7,8.349]],[[3156.5,0.29948454],[3157.3,7.68842184],[3157.4,0.00391879],[3157.6,2.25297756],[3157.9,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571322463,[[3155.1,0.0039726],[3154.5,40.93417089],[3154.2,0.15858],[3154.1,3.171],[3153.7,8.349]],[[3157.1,3.31201454],[3157.4,4.40191879],[3157.6,1.68842184],[3157.9,2.25297756],[3158.0,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571322755,[[3155.1,0.0039726],[3154.5,40.8],[3153.9,0.13417089],[3153.8,10.615],[3153.7,3.171]],[[3156.6,0.29948454],[3157.0,0.82048819],[3157.1,3.171],[3157.3,1.68842184],[3157.4,4.40191879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571323055,[[3155.1,0.0039726],[3153.9,0.13417089],[3153.6,0.15861],[3153.2,3.171],[3152.9,2.68533261]],[[3156.5,0.96158933],[3157.0,6.0],[3157.1,4.85942184],[3157.4,6.65489635],[3157.9,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571323248,[[3155.1,0.0039726],[3153.9,0.13417089],[3153.6,0.15861],[3153.3,10.614],[3153.2,3.171]],[[3156.3,0.14101454],[3156.4,0.97905479],[3156.9,1.68842184],[3157.1,3.171],[3157.2,2.25297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571323448,[[3155.1,0.0039726],[3153.9,0.13417089],[3153.6,0.15861],[3153.3,10.614],[3153.2,3.171]],[[3156.3,0.14101454],[3156.4,0.15848],[3156.9,1.68842184],[3157.1,3.171],[3157.2,2.25297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571323753,[[3155.1,6.0039726],[3154.5,0.13417089],[3154.0,40.8],[3153.3,10.614],[3153.2,6.352]],[[3157.1,3.171],[3157.3,0.15843],[3157.4,0.00391879],[3157.5,0.14101454],[3157.7,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571323951,[[3155.1,0.0039726],[3154.5,0.29274089],[3154.0,40.8],[3153.6,2.68533261],[3153.3,10.614]],[[3157.0,0.14101454],[3157.1,3.171],[3157.3,0.15843],[3157.4,4.40191879],[3157.7,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571324248,[[3155.1,0.0039726],[3154.5,0.29274089],[3154.0,40.8],[3153.3,10.614]],[[3157.0,0.14101454],[3157.1,3.171],[3157.3,0.15843],[3157.4,4.40191879],[3157.7,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571324249,[[3155.3,0.13417089],[3155.2,10.17072253],[3155.1,0.0039726],[3154.5,10.609],[3154.4,3.171]],[[3157.4,0.00391879],[3157.6,0.14101454],[3157.8,1.68842184],[3158.1,2.41136756],[3158.6,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571324449,[[3155.3,0.13417089],[3155.2,10.17072253],[3155.1,0.1625126],[3154.5,10.609],[3154.4,3.171]],[[3157.4,0.00391879],[3157.8,3.171],[3158.0,4.398],[3158.1,0.15839],[3158.2,0.14101454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571324760,[[3155.5,0.13417089],[3155.4,4.17072253],[3155.2,6.0],[3155.1,0.1625126],[3154.5,10.609]],[[3157.4,0.00391879],[3157.8,3.171],[3157.9,0.1584],[3158.0,4.398],[3158.2,0.14101454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571324962,[[3155.1,0.0039726],[3154.9,0.13417089],[3154.6,10.607],[3154.5,3.171],[3154.4,2.84390261]],[[3157.4,0.14493333],[3157.6,0.15842],[3157.8,3.171],[3158.0,4.398],[3158.1,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571325149,[[3155.2,0.13417089],[3155.1,0.0039726],[3154.6,10.607],[3154.5,3.171],[3154.1,5.86633261]],[[3157.4,0.14493333],[3157.6,0.15842],[3158.1,1.68842184],[3158.7,6.02747858],[3159.9,12.68684431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571325458,[[3155.4,0.13417089],[3155.2,4.08467168],[3155.1,6.1625126],[3154.6,10.607],[3154.5,3.171]],[[3157.4,0.00391879],[3157.8,3.171],[3158.0,0.14101454],[3158.3,1.68842184],[3158.4,0.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571325655,[[3155.5,0.29269089],[3155.3,9.64129365],[3155.2,4.08467168],[3155.1,0.0039726],[3154.8,3.181]],[[3157.4,0.00391879],[3157.8,3.171],[3158.4,0.15838],[3158.7,1.82943638],[3158.9,2.25297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571325959,[[3155.9,0.13417089],[3155.8,0.1585],[3155.5,4.17201324],[3155.3,19.774],[3155.1,0.0039726]],[[3157.4,0.00391879],[3158.4,0.15838],[3158.9,2.25297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571325960,[[3155.9,0.13417089],[3155.8,0.1585],[3155.5,4.17201324],[3155.3,19.774],[3155.1,0.0039726]],[[3157.4,0.00391879],[3158.2,0.14101454],[3158.3,3.171],[3158.4,0.15838],[3158.6,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571326149,[[3155.9,0.13417089],[3155.8,0.1585],[3155.3,13.774],[3155.1,0.0039726],[3146.3,14.7549084]],[[3157.4,0.00391879],[3158.2,0.14101454],[3158.3,3.171],[3158.4,0.15838],[3158.6,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571326346,[[3156.1,0.13417089],[3156.0,4.17201324],[3155.8,0.1585],[3155.3,13.774],[3155.1,0.0039726]],[[3157.4,0.00391879],[3158.2,0.14101454],[3158.3,3.171],[3158.4,0.15838],[3158.6,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571326557,[[3156.1,0.13417089],[3156.0,4.17201324],[3155.9,6.0],[3155.8,0.1585],[3155.3,13.774]],[[3157.4,0.00391879],[3158.2,0.14101454],[3158.3,3.171],[3158.4,0.15838],[3158.6,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571326764,[[3156.2,4.14178919],[3156.1,0.13417089],[3155.9,10.14178919],[3155.8,0.1585],[3155.3,13.774]],[[3157.4,0.00391879],[3158.2,0.14101454],[3158.4,0.15838],[3159.5,3.62115884],[3160.7,7.40084431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571327058,[[3156.3,0.13417089],[3156.2,4.14178919],[3155.8,0.1585],[3155.3,13.774],[3155.0,5.86633261]],[[3157.4,0.00391879],[3158.4,3.32838],[3158.7,4.397],[3158.8,0.14101454],[3159.0,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571327254,[[3156.3,0.13417089],[3156.2,4.14178919],[3155.8,0.1585],[3155.3,13.774],[3155.0,3.181]],[[3157.4,0.00391879],[3158.4,3.32838],[3158.7,4.397],[3158.8,0.14101454],[3159.0,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571327456,[[3156.5,0.13417089],[3156.4,13.80292531],[3156.0,4.14178919],[3155.9,4.14178919],[3155.3,19.64033261]],[[3159.2,0.15834],[3159.4,1.82943638],[3159.6,0.25713519],[3159.7,2.25297756],[3159.9,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571327658,[[3156.5,0.13417089],[3156.4,7.80292531],[3155.4,6.0],[3155.3,16.45933261],[3155.1,3.1849726]],[[3159.0,0.14101454],[3159.1,0.82102751],[3159.2,0.15834],[3159.5,4.85842184],[3159.6,0.25713519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571327858,[[3156.7,0.13417089],[3156.6,4.05005656],[3156.4,0.15847],[3156.3,4.05005656],[3155.9,3.50266612]],[[3159.0,0.14101454],[3159.2,0.15834],[3159.5,3.17],[3159.6,1.68842184],[3159.8,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571328054,[[3156.7,0.13417089],[3156.6,4.05005656],[3156.4,6.15847],[3155.4,2.68533261],[3150.5,27.6]],[[3159.0,0.14101454],[3159.2,0.15834],[3159.5,3.17],[3159.6,1.68842184],[3159.8,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571328258,[[3156.9,0.13417089],[3156.8,4.05005656],[3156.5,4.05005656],[3156.4,6.15847],[3155.3,16.45933261]],[[3159.0,0.14101454],[3159.5,3.17],[3159.6,1.68842184],[3159.8,4.397],[3160.3,0.25497439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571328460,[[3156.2,0.13417089],[3155.6,3.17],[3155.5,0.15852],[3155.1,2.68930521],[3154.5,22.194]],[[3158.8,0.14101454],[3158.9,0.82043874],[3159.0,6.0025385],[3159.3,1.68842184],[3159.5,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571328770,[[3156.6,4.25950209],[3156.5,4.1253312],[3156.3,4.1253312],[3156.0,0.15849],[3155.6,7.771]],[[3158.7,0.82043874],[3158.9,3.17],[3159.0,0.0025385],[3159.1,0.29935454],[3159.3,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571328959,[[3156.6,4.25950209],[3156.5,4.1253312],[3156.3,4.1253312],[3156.0,0.15849],[3155.6,13.771]],[[3158.7,0.3091],[3158.9,3.17],[3159.0,0.1608785],[3159.1,0.14101454],[3159.2,4.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571329161,[[3156.6,0.13417089],[3156.0,0.15849],[3155.7,3.61043139],[3155.6,13.762],[3154.9,0.25854245]],[[3158.6,0.14101454],[3158.7,0.3091],[3158.9,3.17],[3159.0,0.0025385],[3159.2,4.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571329455,[[3156.8,0.13417089],[3156.7,44.9253312],[3156.5,0.15847],[3155.6,13.762],[3154.9,0.25854245]],[[3158.7,0.3091],[3159.0,0.0025385],[3159.2,4.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571329456,[[3156.8,0.13417089],[3156.7,44.9253312],[3156.5,0.15847],[3155.6,13.762],[3154.9,0.25854245]],[[3158.7,0.3091],[3159.0,0.0025385],[3159.2,0.14101454],[3159.5,1.84674184],[3159.9,2.25297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571329661,[[3157.1,0.13417089],[3157.0,0.15844],[3156.8,13.759],[3156.7,44.9253312],[3155.7,2.68533261]],[[3158.7,0.3091],[3159.0,0.0025385],[3159.5,3.17],[3159.9,0.14101454],[3160.2,3.82629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571329862,[[3157.3,0.13417089],[3156.9,13.67385542],[3156.8,13.759],[3156.7,40.8],[3156.1,7.76446255]],[[3158.7,0.02657861],[3159.0,0.0025385],[3159.9,0.14101454],[3160.2,0.15829],[3160.7,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571330063,[[3157.4,0.15842],[3157.3,0.13417089],[3157.2,4.15403116],[3156.9,9.51982426],[3156.8,13.759]],[[3158.7,0.02657861],[3159.0,0.0025385],[3159.9,0.14101454],[3160.1,0.15829],[3160.2,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571330253,[[3157.4,4.31483748],[3156.9,3.51982426],[3156.8,13.759],[3156.0,2.68533261],[3154.6,7.37745423]],[[3158.7,0.02657861],[3159.0,0.0025385],[3159.4,0.14101454],[3160.0,0.1583],[3160.2,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571330452,[[3157.4,4.31483748],[3156.8,13.759],[3155.9,2.68533261],[3154.6,7.37745423],[2955.3,1.31203814]],[[3158.7,0.02657861],[3159.0,0.0025385],[3159.4,0.14101454],[3160.0,0.1583],[3160.2,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571330653,[[3157.4,4.31483748],[3156.8,13.759],[3154.6,7.37745423],[2955.3,1.31203814]],[[3158.7,0.02657861],[3159.0,0.0025385],[3160.0,0.1583],[3160.2,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571330654,[[3157.4,4.15641748],[3156.9,10.592],[3156.8,3.17],[3156.6,0.15846],[3155.6,24.87733261]],[[3158.7,0.02657861],[3158.9,0.14101454],[3159.0,0.0025385],[3159.5,0.15832],[3160.2,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571330854,[[3157.4,4.15641748],[3156.6,0.15846],[3155.5,2.68533261],[3144.3,13.6199155],[3112.1,25.5373415]],[[3158.7,0.02657861],[3158.9,0.14101454],[3159.0,0.0025385],[3160.2,3.17],[3160.9,2.25297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571331051,[[3157.4,0.00238632],[3156.7,51.392],[3156.6,3.32846],[3155.5,2.68533261],[3155.4,22.191]],[[3158.7,0.16759315],[3159.0,0.0025385],[3160.2,3.17],[3160.4,1.68842184],[3160.8,2.25297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571331255,[[3157.4,0.00238632],[3156.7,51.392],[3156.6,3.32846],[3155.4,24.87633261],[3155.0,3.75539673]],[[3158.7,0.16759315],[3159.0,0.0025385],[3160.2,3.17],[3160.5,1.85542184],[3160.9,2.25297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571331455,[[3157.4,0.00238632],[3156.7,40.8],[3155.7,0.15851],[3155.0,3.75539673],[3154.9,2.94387506]],[[3158.5,0.14101454],[3158.6,6.0],[3158.7,0.02657861],[3158.9,3.17],[3159.0,2.4805385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571331757,[[3156.7,40.8],[3155.8,0.1585],[3155.7,0.15851],[3154.9,2.94387506]],[[3158.5,0.14101454],[3158.6,6.0],[3158.7,0.02657861],[3158.9,3.17],[3159.0,2.4805385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571331758,[[3156.7,40.8],[3155.8,0.1585],[3155.7,10.589],[3155.6,3.17],[3154.9,0.25854245]],[[3158.5,0.14101454],[3158.6,6.15837],[3158.7,0.02657861],[3158.9,3.17],[3159.0,2.4805385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571331961,[[3156.7,40.8],[3155.8,0.1585],[3155.7,10.589],[3155.6,3.17],[3154.9,0.25854245]],[[3158.4,0.14101454],[3158.5,6.15837],[3158.7,0.02657861],[3158.9,3.17],[3159.0,2.4805385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571332264,[[3156.7,40.8],[3155.8,0.1585],[3155.7,10.589],[3155.6,3.17],[3154.9,0.25854245]],[[3158.4,0.14101454],[3158.5,6.15837],[3158.7,0.02657861],[3159.0,0.0025385],[3159.9,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571332562,[[3157.0,0.15844],[3156.8,14.6811833],[3156.7,46.80234972],[3155.6,3.17],[3155.5,2.68533261]],[[3158.7,0.02657861],[3159.0,0.0025385],[3159.1,0.14101454],[3159.3,3.169],[3160.1,0.15829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571332771,[[3157.0,0.15844],[3156.8,14.6811833],[3156.7,46.80234972],[3155.6,3.17],[3155.5,2.68533261]],[[3158.7,0.02657861],[3159.0,0.0025385],[3159.1,0.14101454],[3159.3,3.169],[3159.6,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571332974,[[3157.1,4.11233526],[3157.0,0.15844],[3156.8,10.592],[3156.7,46.80234972],[3155.6,3.17]],[[3158.7,0.02657861],[3159.0,0.0025385],[3159.1,0.14101454],[3159.3,3.169],[3159.6,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571333266,[[3157.1,4.11233526],[3157.0,0.15844],[3156.8,10.592],[3156.7,40.80234972],[3155.6,3.17]],[[3158.7,0.02657861],[3159.0,0.0025385],[3159.1,0.14101454],[3159.3,3.169],[3159.6,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571333565,[[3157.2,6.0],[3157.1,4.11233526],[3157.0,0.15844],[3156.8,10.592],[3156.7,40.80234972]],[[3158.7,0.02657861],[3159.0,0.0025385],[3159.1,0.14101454],[3159.5,3.169],[3159.6,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571333761,[[3156.7,40.80234972],[3156.3,0.15848],[3156.2,3.169],[3155.2,2.68533261],[3155.1,25.94239673]],[[3158.7,0.16759315],[3159.0,0.0025385],[3159.2,0.15834],[3159.5,3.169],[3160.7,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571333961,[[3156.7,40.80234972],[3156.2,3.169],[3155.6,0.15851],[3155.1,22.187],[3154.9,2.94387506]],[[3158.6,0.29937454],[3158.7,0.02657861],[3159.0,0.0025385],[3159.5,3.169],[3160.1,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571334158,[[3156.7,0.00234972],[3155.6,0.15851],[3155.5,10.601],[3155.2,3.169],[3154.5,6.44072934]],[[3158.1,0.14101454],[3158.2,0.15838],[3158.7,6.02657861],[3159.0,0.0025385],[3159.5,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571334463,[[3156.7,0.00234972],[3155.6,0.15851],[3155.5,10.601],[3155.2,3.169],[3154.5,2.68533261]],[[3158.1,0.14101454],[3158.2,0.15838],[3158.3,3.169],[3158.7,6.02657861],[3159.0,0.0025385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571334464,[[3156.7,0.00234972],[3155.6,0.15851],[3155.5,10.601],[3155.2,3.169],[3154.5,2.68533261]],[[3158.1,0.14101454],[3158.2,0.15838],[3158.3,3.169],[3158.7,0.02657861],[3159.0,0.0025385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571334664,[[3156.7,0.00234972],[3155.6,0.15851],[3155.5,10.601],[3155.2,3.169]],[[3158.1,0.14101454],[3158.2,0.15838],[3158.3,3.169],[3158.7,0.02657861],[3159.0,0.0025385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571334665,[[3156.7,0.00234972],[3155.7,40.8],[3155.6,0.15851],[3155.5,10.601],[3155.2,3.169]],[[3158.1,0.14101454],[3158.2,0.15838],[3158.3,3.169],[3158.7,0.02657861],[3159.0,0.0025385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571334861,[[3156.7,0.00234972],[3155.7,40.8],[3155.6,0.15851],[3155.5,10.601],[3155.2,3.169]],[[3158.0,6.0],[3158.1,0.14101454],[3158.2,0.15838],[3158.3,3.169],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571335061,[[3156.7,0.00234972],[3155.7,40.8],[3155.6,0.15851],[3155.5,10.601],[3155.2,3.169]],[[3157.9,0.14101454],[3158.0,6.0],[3158.2,0.15838],[3158.3,3.169],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571335265,[[3156.7,0.00234972],[3155.7,40.8],[3155.6,0.15851],[3155.5,10.601],[3155.2,3.169]],[[3157.9,0.14101454],[3158.0,6.0],[3158.2,0.15838],[3158.3,3.169],[3158.4,4.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571335469,[[3156.7,0.00234972],[3155.7,40.8],[3155.6,0.15851],[3154.4,2.68533261],[3154.1,3.75539673]],[[3157.9,0.14101454],[3158.0,6.0],[3158.2,0.15838],[3158.3,3.169],[3158.4,4.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571335764,[[3155.7,40.8],[3154.9,10.596],[3154.8,3.92231904],[3154.0,6.44072934],[3153.6,22.186]],[[3157.7,0.14101454],[3157.8,6.0],[3158.0,0.1584],[3158.3,3.169],[3158.4,4.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571335964,[[3155.7,40.95851],[3154.9,10.596],[3154.8,3.92231904],[3154.3,0.25970336],[3154.1,2.68533261]],[[3157.7,0.14101454],[3158.8,0.15835],[3159.6,1.68842184],[3159.9,2.25297756],[3160.5,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571336166,[[3155.8,4.13361213],[3155.7,40.95851],[3154.9,10.596],[3154.8,3.92231904],[3154.3,0.25970336]],[[3157.7,0.14101454],[3158.2,3.169],[3158.4,4.395],[3158.7,0.18493861],[3159.7,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571336562,[[3155.8,4.13605333],[3155.7,40.95851],[3154.9,10.596],[3154.8,3.92231904],[3154.3,0.25970336]],[[3157.7,0.14101454],[3158.2,3.169],[3158.4,4.395],[3158.7,0.02657861],[3159.6,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571336955,[[3156.4,0.15847],[3155.9,14.16604788],[3155.8,10.13605333],[3155.7,40.8],[3154.8,6.60765165]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.2,0.15834],[3160.3,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571336956,[[3156.4,0.15847],[3155.9,14.16604788],[3155.8,10.13605333],[3155.7,40.8],[3154.8,6.60765165]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.2,0.15834],[3160.3,1.68842184],[3160.6,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571337264,[[3156.5,4.3405889],[3156.2,10.602],[3155.9,6.73504788],[3155.8,0.0024412],[3155.7,40.8]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.1,3.408],[3159.2,0.15834],[3160.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571337561,[[3156.5,3.33742027],[3156.2,10.602],[3156.0,10.1821189],[3155.9,3.169],[3155.8,0.0024412]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.5,3.169],[3160.0,0.15829],[3160.9,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571337763,[[3157.0,0.15844],[3156.6,10.12691258],[3156.5,3.33742027],[3156.2,10.602],[3156.0,7.3631189]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.5,3.169],[3159.8,1.679],[3159.9,0.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571337959,[[3157.0,0.15844],[3156.6,10.12691258],[3156.5,3.33742027],[3156.2,10.602],[3156.0,3.181]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.5,3.169],[3159.8,1.679],[3159.9,0.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571338162,[[3157.1,4.12691258],[3157.0,0.15844],[3156.6,6.0],[3156.2,10.602],[3156.0,3.181]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.5,3.169],[3159.8,1.679],[3160.9,4.86942184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571338363,[[3157.1,4.12691258],[3157.0,0.15844],[3156.2,10.602],[3156.0,3.18199567],[2954.5,6.47210744]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.5,3.169],[3159.8,1.679],[3160.9,4.86942184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571338560,[[3157.1,4.12691258],[3157.0,0.15844],[3156.2,10.602],[3156.0,3.18199567],[3153.6,9.07994367]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.5,3.169],[3159.8,1.679],[3160.9,4.86942184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571338865,[[3156.4,10.597],[3156.2,0.15848],[3156.1,3.169],[3155.5,0.00099567],[3155.4,2.68533261]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.1,0.15834],[3159.5,3.169],[3159.8,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571339070,[[3156.4,10.597],[3156.3,0.15848],[3156.1,3.169],[3155.5,0.00099567],[3155.4,2.68533261]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.1,0.15834],[3159.5,3.169],[3159.8,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571339271,[[3156.5,4.12640849],[3156.4,10.597],[3156.3,4.28488849],[3156.1,3.169],[3155.5,2.68632828]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.1,0.15834],[3159.5,3.169],[3159.8,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571339466,[[3156.5,4.12640849],[3156.4,10.597],[3156.3,0.15848],[3156.1,3.169],[3155.5,0.00099567]],[[3158.6,0.14101454],[3158.7,0.02657861],[3159.1,0.15834],[3159.5,3.169],[3159.8,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571339662,[[3155.5,0.15852],[3154.9,2.68632828],[3154.3,0.25970336],[3151.1,0.15874],[3130.3,7.43505503]],[[3158.2,0.14101454],[3158.7,0.02657861],[3159.5,6.35],[3159.8,1.679],[3160.0,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571339866,[[3155.4,5.884],[3155.1,3.169],[3154.9,0.00099567],[3154.5,5.86633261],[3154.3,4.01510009]],[[3158.1,0.14101454],[3158.2,0.15839],[3158.7,0.02657861],[3159.5,3.181],[3159.6,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571340071,[[3155.9,44.96045022],[3155.4,5.884],[3155.1,3.169],[3154.9,0.00099567],[3154.6,2.68533261]],[[3158.0,0.14101454],[3158.1,3.169],[3158.2,0.15839],[3158.3,3.02],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571340265,[[3155.7,0.15851],[3155.4,5.884],[3155.1,3.169],[3154.5,2.68533261],[3154.2,0.00099567]],[[3157.8,0.14101454],[3157.9,3.169],[3158.0,4.394],[3158.1,6.15839],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571340464,[[3155.7,0.15851],[3155.4,5.884],[3155.1,3.169],[3154.5,2.68533261],[3154.2,0.00099567]],[[3157.8,0.14101454],[3158.0,4.394],[3158.1,6.15839],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571340465,[[3155.7,0.15851],[3155.4,5.884],[3155.1,3.169],[3154.5,2.68533261],[3154.2,0.00099567]],[[3157.8,0.14101454],[3158.1,4.55139],[3158.7,0.02657861],[3159.3,3.181],[3159.5,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571340765,[[3155.1,3.169],[3154.8,0.91186904],[3154.4,2.68533261],[3154.2,3.7563924],[3154.0,22.185]],[[3157.7,0.14101454],[3157.8,6.0],[3157.9,3.169],[3158.1,4.393],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571340969,[[3155.1,3.169],[3154.8,8.52886904],[3154.2,0.00099567],[3154.1,2.68533261],[3154.0,22.185]],[[3157.6,0.15842],[3157.7,0.14101454],[3157.8,6.0],[3157.9,3.169],[3158.1,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571341161,[[3155.1,3.169],[3154.8,8.52886904],[3154.2,0.00099567],[3154.1,2.68533261],[3154.0,22.185]],[[3157.5,0.14101454],[3157.6,0.15842],[3157.8,6.0],[3157.9,3.169],[3158.1,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571341362,[[3155.1,3.169],[3154.8,8.52886904],[3154.2,0.00099567],[3154.0,22.185]],[[3157.5,0.14101454],[3157.9,3.169],[3158.1,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571341363,[[3155.7,0.15851],[3155.2,40.8],[3155.1,3.169],[3154.8,8.37031904],[3154.7,0.00105272]],[[3157.5,0.14101454],[3158.4,0.15838],[3159.0,1.69096034],[3159.2,3.181],[3159.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571341568,[[3155.9,4.21386587],[3155.8,6.0024412],[3155.2,40.80105272],[3155.1,3.169],[3154.8,8.37031904]],[[3158.4,0.15838],[3158.5,3.169],[3158.6,2.063],[3159.0,0.0025385],[3159.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571341871,[[3155.9,0.1585],[3155.8,0.0024412],[3155.2,40.8],[3154.8,3.43865165],[3154.6,0.00105272]],[[3158.2,0.14101454],[3158.3,0.15838],[3158.5,3.169],[3158.6,2.063],[3159.0,0.0025385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571342072,[[3155.9,0.1585],[3155.8,0.0024412],[3155.3,10.589],[3155.2,43.969],[3154.8,0.75331904]],[[3158.2,0.14101454],[3158.3,0.15838],[3158.5,3.169],[3158.6,2.063],[3159.0,0.0025385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571342266,[[3156.0,4.18107471],[3155.9,0.1585],[3155.8,0.0024412],[3155.2,40.8],[3154.8,3.43865165]],[[3158.1,0.14101454],[3158.3,0.15838],[3159.0,0.0025385],[3159.8,2.24653403],[3160.1,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571342473,[[3155.8,0.0024412],[3155.2,40.95853],[3154.8,0.75331904],[3154.7,10.587],[3154.5,6.92439673]],[[3157.9,0.14101454],[3158.0,3.169],[3158.1,0.15839],[3158.2,9.42],[3159.0,3.1835385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571342666,[[3155.8,0.0024412],[3155.2,40.95853],[3154.8,0.75331904],[3154.7,10.587],[3154.5,6.92439673]],[[3157.9,0.14101454],[3158.0,3.169],[3158.2,9.42],[3159.0,3.1835385]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571342667,[[3155.8,0.0024412],[3155.2,40.95853],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.169]],[[3157.9,0.14101454],[3158.0,9.169],[3158.2,3.42],[3159.0,4.87196034],[3159.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571342867,[[3155.8,0.0024412],[3155.2,40.95853],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.169]],[[3158.0,9.169],[3158.2,3.42],[3159.0,4.87196034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571342868,[[3155.8,0.0024412],[3155.2,40.95853],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.169]],[[3157.6,0.14101454],[3157.8,6.0],[3158.0,3.169],[3158.2,3.42],[3158.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571343264,[[3155.8,0.0024412],[3155.2,40.95853],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.169]],[[3157.6,0.14101454],[3158.0,3.169],[3158.2,3.42],[3158.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571343265,[[3155.8,0.0024412],[3155.2,40.95853],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.169]],[[3157.6,0.14101454],[3158.0,3.169],[3158.2,3.42],[3158.8,3.181],[3160.4,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571343469,[[3155.8,0.0024412],[3155.2,40.95853],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.169]],[[3157.6,0.14101454],[3158.8,3.181],[3159.5,8.10647858],[3160.4,5.69295716],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571343780,[[3155.8,0.0024412],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.32757],[3154.0,2.68533261]],[[3159.5,8.10647858],[3160.4,5.69295716],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571343781,[[3155.8,0.0024412],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.32757],[3154.0,2.68533261]],[[3157.0,0.14101454],[3157.1,0.15844],[3157.5,13.563],[3158.4,3.181],[3158.5,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571343971,[[3155.8,0.0024412],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.32757],[3153.9,2.68533261]],[[3157.0,0.14101454],[3157.1,0.15844],[3157.5,13.563],[3158.4,3.181],[3158.5,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571343972,[[3155.8,0.0024412],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.32757],[3153.9,2.68533261]],[[3156.9,0.14101454],[3157.0,3.169],[3157.1,0.15844],[3157.5,4.394],[3158.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571344179,[[3155.8,0.0024412],[3154.8,0.75331904],[3154.7,10.587],[3154.5,3.32757],[3154.0,2.68533261]],[[3156.9,0.14101454],[3157.0,3.169],[3157.1,0.15844],[3157.5,4.394],[3158.4,4.86942184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571344477,[[3154.9,40.8],[3154.8,0.75331904],[3154.7,10.587],[3154.6,0.15856],[3154.5,3.169]],[[3156.7,0.14101454],[3156.8,6.0],[3157.1,0.15844],[3158.4,4.86942184],[3159.0,8.10901708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571344677,[[3154.9,40.8],[3154.8,0.75331904],[3154.7,10.74556],[3154.5,3.169],[3154.0,2.68533261]],[[3156.7,0.14101454],[3157.1,0.15844],[3158.4,1.68842184],[3158.7,3.20757861],[3158.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571344976,[[3154.9,44.85699025],[3154.8,0.75331904],[3154.7,10.74556],[3154.5,3.169],[3154.0,2.68533261]],[[3156.7,0.14101454],[3157.1,0.15844],[3157.3,3.169],[3157.4,0.451],[3158.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571345176,[[3154.9,44.85699025],[3154.8,0.75331904],[3154.7,10.74556],[3154.5,3.169],[3154.1,2.68533261]],[[3156.7,0.14101454],[3157.1,0.15844],[3157.3,3.169],[3157.4,0.451],[3158.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571345380,[[3154.9,44.86088717],[3154.8,0.75331904],[3154.7,10.74556],[3154.5,3.169],[3154.1,2.68533261]],[[3156.7,0.14353748],[3157.1,0.15844],[3157.3,3.169],[3157.4,0.451],[3158.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571345778,[[3154.9,40.80389692],[3154.8,0.75331904],[3154.7,10.74556],[3154.5,3.169],[3154.0,2.68533261]],[[3156.7,0.14353748],[3157.1,0.15844],[3157.3,3.169],[3157.4,0.451],[3158.3,4.86942184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571345983,[[3154.9,40.80389692],[3154.8,0.75331904],[3154.7,10.74556],[3154.5,3.169],[3154.0,2.68533261]],[[3156.7,0.14353748],[3157.1,0.15844],[3157.3,3.169],[3157.4,0.451],[3158.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571346281,[[3154.9,40.80389692],[3154.8,0.75331904],[3154.7,10.74556],[3154.5,3.169],[3154.2,2.68533261]],[[3156.7,0.14353748],[3157.1,0.15844],[3157.3,3.169],[3157.4,0.451],[3158.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571346980,[[3155.3,0.15853],[3155.0,10.09852033],[3154.9,40.80389692],[3154.8,0.75331904],[3154.7,10.587]],[[3156.7,0.14353748],[3157.3,3.169],[3157.4,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571346981,[[3155.3,0.15853],[3155.0,10.09852033],[3154.9,40.80389692],[3154.8,0.75331904],[3154.7,10.587]],[[3156.7,0.00252294],[3157.3,0.14101454],[3157.4,3.169],[3157.9,0.1584],[3158.7,1.71500045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571347182,[[3155.3,0.15853],[3155.0,10.09852033],[3154.9,40.80389692],[3154.8,0.75331904],[3154.7,10.587]],[[3156.7,0.00252294],[3157.3,0.14101454],[3157.9,0.1584],[3158.7,0.02657861],[3158.9,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571347382,[[3155.4,4.09852033],[3154.9,40.80389692],[3154.8,3.43865165],[3154.7,10.74556],[3153.8,0.00221069]],[[3156.7,0.14353748],[3157.4,3.169],[3157.5,0.15842],[3157.6,1.6],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571347582,[[3155.0,6.0],[3154.9,40.80389692],[3154.8,3.43865165],[3154.7,0.15856],[3154.5,3.75539673]],[[3156.7,0.14353748],[3157.4,3.169],[3157.5,0.15842],[3157.6,1.6],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571347887,[[3155.5,4.12105434],[3155.2,0.15853],[3155.1,4.12105434],[3155.0,4.12105434],[3154.9,46.80389692]],[[3156.7,0.00252294],[3157.3,0.14101454],[3157.5,3.32742],[3157.7,2.339],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571348073,[[3155.2,0.15853],[3154.9,43.48922953]],[[3156.7,0.00252294],[3157.5,3.32742],[3157.7,2.339],[3158.7,0.02657861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571348074,[[3155.2,0.15853],[3154.9,43.48922953],[3154.7,10.596],[2953.3,0.5],[2953.1,2.65]],[[3156.7,0.14353748],[3157.5,3.32742],[3157.7,2.339],[3158.7,0.02657861],[3158.9,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571348269,[[3155.2,6.0],[3154.9,43.48922953],[3154.7,10.596],[3154.6,3.75539673],[3154.4,3.32757]],[[3156.7,0.14353748],[3157.5,3.169],[3157.7,2.339],[3158.7,0.02657861],[3158.9,4.86942184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571348576,[[3154.9,0.00389692],[3154.7,2.68533261],[3154.6,3.75539673],[3153.8,0.1586],[3153.6,8.84396479]],[[3156.7,6.14353748],[3157.5,3.169],[3157.7,2.339],[3158.4,1.68842184],[3158.5,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571348779,[[3154.9,0.00389692],[3154.0,2.68533261],[3153.6,3.169],[3153.4,3.75539673],[3153.1,0.15864]],[[3156.1,0.14101454],[3156.2,0.15848],[3156.7,6.00252294],[3157.5,3.169],[3157.7,7.20842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571349089,[[3153.6,13.771],[3153.5,2.68533261],[3153.4,3.75539673],[3153.2,0.15863],[3153.0,5.67496479]],[[3156.0,0.14101454],[3156.1,0.15849],[3156.3,7.563],[3156.7,6.00252294],[3157.5,4.86942184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571349380,[[3153.6,10.602],[3153.4,2.68533261],[3153.2,0.15863],[3153.1,3.75539673],[3153.0,5.67496479]],[[3155.9,0.14101454],[3156.1,6.0],[3156.3,7.81868103],[3156.7,0.00252294],[3157.2,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571349685,[[3153.2,0.15863],[3153.1,2.68533261],[3153.0,10.6],[3152.8,6.92439673],[3152.3,5.67496479]],[[3155.9,0.14101454],[3156.1,6.0],[3156.3,7.563],[3156.7,0.00252294],[3157.1,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571349981,[[3153.7,4.09949907],[3153.5,4.09949907],[3153.3,4.09949907],[3153.2,2.84396261],[3153.0,10.6]],[[3155.9,0.14101454],[3156.7,0.00252294],[3157.2,1.68842184],[3157.5,5.42753403],[3158.1,9.24507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571350182,[[3153.7,0.00409065],[3153.3,4.09949907],[3153.2,2.84396261],[3153.0,10.6],[3151.8,9.07994367]],[[3155.7,0.14101454],[3155.8,3.169],[3156.0,4.394],[3156.7,0.00252294],[3156.8,0.257181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571350384,[[3153.7,0.00409065],[3153.1,2.68533261],[3153.0,10.6],[3152.6,3.75539673],[3152.2,46.47496479]],[[3155.5,0.14101454],[3155.6,3.169],[3155.8,0.1585],[3156.0,4.394],[3156.7,0.00252294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571350585,[[3153.8,4.09949907],[3153.7,0.00409065],[3153.1,0.15864],[3153.0,10.6],[3152.6,3.75539673]],[[3155.5,0.14101454],[3155.8,0.1585],[3156.7,0.00252294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571350586,[[3153.8,4.09949907],[3153.7,0.00409065],[3153.1,0.15864],[3153.0,13.28533261],[3152.8,3.17588702]],[[3155.5,0.14101454],[3155.7,3.169],[3155.8,0.1585],[3156.7,0.00252294],[3157.2,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571350882,[[3153.8,4.09949907],[3153.7,0.00409065],[3153.1,2.84397261],[3153.0,10.6],[3152.8,6.93128375]],[[3155.5,0.14101454],[3155.7,3.169],[3155.8,0.1585],[3155.9,4.394],[3156.7,0.00252294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571351270,[[3153.7,0.00409065],[3153.1,0.15864],[3153.0,13.28533261],[3152.8,3.169],[3152.7,3.75539673]],[[3155.5,0.14101454],[3155.7,3.169],[3155.8,0.1585],[3155.9,4.394],[3156.7,0.00252294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571351778,[[3153.7,0.00409065],[3153.1,0.15864],[3153.0,13.28533261],[3152.8,3.169],[3152.7,3.75539673]],[[3155.3,0.14037567],[3155.4,0.6338],[3155.8,0.1585],[3156.7,0.00252294],[3157.2,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571351978,[[3153.8,4.07420988],[3153.7,0.00409065],[3153.3,0.15863],[3153.1,2.68533261],[3153.0,10.6]],[[3155.3,0.14037567],[3155.4,0.6338],[3155.9,3.17],[3156.0,1.003],[3156.6,0.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571352180,[[3153.7,0.00409065],[3153.3,0.15863],[3153.0,10.6]],[[3155.4,0.6338],[3155.9,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571352181,[[3153.7,6.00409065],[3153.3,2.69221963],[3153.0,10.6],[3152.9,3.75539673],[3152.8,3.169]],[[3155.4,0.6338],[3155.9,0.14037567],[3157.5,1.68842184],[3157.8,2.24653403],[3158.9,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571352383,[[3154.0,2.68533261],[3153.9,3.33504641],[3153.7,6.00409065],[3153.1,7.37745423],[3152.9,6.93639673]],[[3155.4,0.10329685],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571352680,[[3154.2,2.68533261],[3154.1,17.92934723],[3153.9,3.75539673],[3153.8,3.33504641],[3153.7,6.00409065]],[[3155.4,0.10329685],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571352886,[[3154.2,2.68533261],[3154.1,17.92934723],[3153.9,3.75539673],[3153.7,6.00409065],[3153.5,5.67496479]],[[3155.4,0.10329685],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571353180,[[3154.3,4.16834723],[3154.2,2.68533261],[3154.1,13.761],[3154.0,4.16834723],[3153.9,3.75539673]],[[3155.4,0.10329685],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571353385,[[3154.3,12.85367984],[3154.1,13.761],[3154.0,3.75539673],[3153.7,0.00409065],[3151.6,13.6199155]],[[3155.4,0.10329685],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571353584,[[3154.5,2.68533261],[3154.3,10.16834723],[3154.2,0.15858],[3154.1,10.591],[3154.0,3.75539673]],[[3155.4,0.00750025],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571353879,[[3154.6,4.05430768],[3154.3,8.68533261],[3154.2,7.96828441],[3153.8,5.67496479],[3137.8,15.8899014]],[[3155.4,0.00750025],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571354085,[[3154.6,4.05430768],[3154.3,8.68533261],[3154.2,0.15858],[3154.0,3.75539673],[3153.8,5.67496479]],[[3155.4,0.00750025],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571354286,[[3154.5,10.594],[3154.4,4.05430768],[3154.3,2.68533261],[3154.2,0.15858],[3154.1,3.17]],[[3155.4,0.00750025],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571354486,[[3154.5,10.594],[3154.4,6.0],[3154.3,2.68533261],[3154.2,0.15858],[3154.1,3.17]],[[3155.4,0.00750025],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571354788,[[3154.6,44.85430768],[3154.5,10.594],[3154.3,2.68533261],[3154.2,0.15858],[3154.1,3.17]],[[3155.4,0.00750025],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571354982,[[3154.6,40.8],[3154.3,2.68533261],[3154.2,0.15858],[3153.2,7.37745423],[2951.1,0.5]],[[3155.4,0.00750025],[3156.5,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571355185,[[3154.6,40.8],[3154.2,2.84391261],[3154.1,10.597],[3153.7,3.17409065],[3153.2,7.37745423]],[[3155.4,0.00750025],[3156.0,0.14037567],[3157.2,0.15844],[3157.5,0.7],[3157.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571355388,[[3154.7,4.15139225],[3154.6,46.8],[3154.2,0.15858],[3154.1,13.28233261],[3153.9,3.75539673]],[[3155.4,0.00750025],[3156.6,0.14037567],[3157.1,3.17],[3157.2,1.01844],[3158.4,22.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571355590,[[3154.7,6.83672486],[3154.6,46.95856],[3154.1,10.597],[3153.9,3.75539673],[2950.5,6.90296143]],[[3156.6,0.14037567],[3157.6,3.17],[3158.2,0.15839],[3158.8,1.68842184],[3159.1,27.28501261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571355785,[[3154.7,6.83672486],[3154.6,40.95856],[3154.5,3.75539673],[3154.1,10.597],[3133.4,6.475]],[[3156.6,0.14037567],[3157.6,3.17],[3157.9,1.914],[3158.2,0.15839],[3158.8,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571355982,[[3154.8,2.68533261],[3154.7,4.15139225],[3154.6,40.95856],[3154.5,3.75539673],[3154.1,10.597]],[[3156.6,0.14037567],[3157.6,3.17],[3157.9,1.914],[3158.2,0.15839],[3158.8,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571356187,[[3154.9,10.603],[3154.8,8.68533261],[3154.7,4.15139225],[3154.6,40.95856],[3154.5,3.75539673]],[[3156.6,0.14037567],[3157.6,3.17],[3157.9,1.914],[3158.2,0.15839],[3158.8,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571356380,[[3154.9,4.20895809],[3154.8,8.68533261],[3154.6,40.8],[3154.5,3.75539673],[3153.7,7.38154488]],[[3156.6,0.14037567],[3157.6,3.17],[3157.9,1.914],[3158.8,3.181],[3158.9,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571356587,[[3154.7,10.605],[3154.6,40.8],[3154.3,5.85533261],[3154.0,9.43036152],[3153.7,7.38154488]],[[3156.6,0.14037567],[3157.4,0.15843],[3157.6,3.17],[3157.9,1.914],[3158.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571356788,[[3155.0,4.17562425],[3154.7,19.29033261],[3154.6,40.95856],[3154.3,3.17],[3154.0,9.43036152]],[[3156.5,0.3515],[3157.3,0.14037567],[3157.8,3.17],[3158.4,0.15838],[3158.7,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571356986,[[3154.9,4.17562425],[3154.8,2.68533261],[3154.7,24.39751803],[3154.6,40.8],[3154.5,3.75539673]],[[3156.5,0.3515],[3157.3,0.14037567],[3157.8,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571356987,[[3154.9,4.17562425],[3154.8,2.68533261],[3154.7,24.39751803],[3154.6,40.8],[3154.5,3.75539673]],[[3156.5,0.3515],[3157.3,0.14037567],[3157.8,3.17],[3158.1,2.439],[3158.3,0.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571357281,[[3155.1,4.17562425],[3154.9,2.68533261],[3154.8,4.17562425],[3154.7,16.76356],[3154.6,44.55539673]],[[3156.5,0.3515],[3157.3,0.14037567],[3157.8,3.17],[3158.1,2.439],[3158.3,0.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571357486,[[3155.1,4.17562425],[3155.0,4.17562425],[3154.9,2.68533261],[3154.7,16.76356],[3154.6,44.55539673]],[[3156.5,0.3515],[3157.3,0.14037567],[3157.8,3.17],[3158.1,2.439],[3158.3,0.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571357682,[[3155.2,6.0],[3155.1,2.68533261],[3154.9,3.75539673],[3154.7,10.605],[3154.6,40.8]],[[3156.5,0.3515],[3157.3,0.14037567],[3158.3,0.15838],[3159.3,1.68842184],[3159.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571357889,[[3155.5,2.68533261],[3155.4,0.15852],[3155.2,10.06968973],[3154.9,3.75539673],[3154.7,10.605]],[[3156.5,0.3515],[3157.3,0.14037567],[3158.3,3.32838],[3158.6,2.935],[3159.6,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571358086,[[3155.6,10.612],[3155.5,2.68533261],[3155.4,0.15852],[3155.2,13.82508646],[2952.5,6.53753444]],[[3156.5,0.3515],[3157.3,0.14037567],[3158.3,3.32838],[3158.6,2.935],[3159.5,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571358291,[[3155.9,2.68533261],[3155.7,3.17],[3155.6,20.68168973],[3155.2,3.75539673],[3153.3,0.15863]],[[3157.9,0.13726534],[3159.1,0.15834],[3159.9,1.68842184],[3160.2,2.24653403],[3160.5,25.03847858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571358487,[[3156.3,2.68533261],[3155.7,3.17],[3155.6,14.68168973],[3155.5,5.67496479],[3155.2,11.13285096]],[[3159.0,0.13726534],[3160.0,0.70038439],[3160.3,1.68842184],[3160.4,0.25267848],[3160.6,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571358685,[[3156.7,2.68533261],[3156.6,0.15846],[3156.4,10.613],[3156.1,3.75539673],[3156.0,4.06968973]],[[3159.0,0.13726534],[3159.7,3.17],[3159.9,0.204],[3160.0,0.70038439],[3160.4,0.25267848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571358985,[[3156.7,2.68533261],[3156.6,0.15846],[3156.4,10.613],[3156.0,4.06968973]],[[3159.0,0.13726534],[3159.7,3.17],[3159.9,0.204],[3160.0,0.70038439],[3160.4,0.25267848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571358986,[[3156.8,4.05564215],[3156.7,2.68533261],[3156.6,0.15846],[3156.5,3.75539673],[3156.4,14.66864215]],[[3159.0,0.13726534],[3159.7,3.17],[3159.9,0.3623],[3160.0,0.54208439],[3160.4,0.25267848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571359185,[[3156.8,4.05564215],[3156.7,2.68533261],[3156.6,0.15846],[3156.5,3.75539673]],[[3159.0,0.13726534],[3159.7,3.17],[3159.9,0.3623],[3160.0,0.54208439],[3160.4,0.25267848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571359186,[[3156.8,4.05564215],[3156.7,2.68533261],[3156.6,0.15846],[3156.5,3.75539673],[3155.2,16.4573979]],[[3159.0,0.13726534],[3159.7,3.17],[3159.9,0.204],[3160.0,0.54208439],[3160.4,0.25267848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571359489,[[3156.8,14.67030264],[3156.7,0.15846],[3156.5,2.68533261],[3156.3,3.17],[3156.2,3.75539673]],[[3158.9,0.13726534],[3159.0,0.00311074],[3159.4,0.15833],[3159.7,3.17],[3159.9,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571359677,[[3156.8,14.67030264],[3156.6,2.68533261],[3156.3,3.17],[3156.2,3.75539673],[3155.5,7.37745423]],[[3158.9,0.13726534],[3159.0,0.00311074],[3159.6,3.17],[3160.3,0.15828],[3160.7,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571359879,[[3156.8,20.67030264],[3156.6,2.68533261],[3156.4,3.75539673],[3156.3,3.17],[3155.5,7.37745423]],[[3158.9,0.13726534],[3159.0,0.00311074],[3159.9,3.17],[3160.2,1.822],[3160.3,0.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571360076,[[3156.9,43.48533261],[3156.8,20.67030264],[3156.4,3.75539673],[3156.3,3.17],[3155.5,7.37745423]],[[3158.9,0.13726534],[3159.0,0.00311074],[3159.9,3.17],[3160.2,1.822],[3160.3,0.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571360280,[[3157.0,6.0],[3156.9,43.48533261],[3156.8,14.67030264],[3156.6,3.75539673],[3156.3,3.17]],[[3159.0,0.00311074],[3159.5,0.13726534],[3160.3,0.15828],[3160.9,1.68842184],[3161.2,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571360476,[[3157.2,2.68533261],[3157.0,10.18028151],[3156.9,41.05651696],[3156.8,10.61466049],[3156.6,3.75539673]],[[3159.0,0.00311074],[3159.5,0.13726534],[3160.3,3.32728],[3161.2,0.24972972],[3161.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571360681,[[3157.7,0.15841],[3157.5,2.68533261],[3157.2,3.75539673],[3157.0,10.18028151],[3156.9,40.8]],[[3159.0,0.00311074],[3159.5,0.13726534],[3160.3,3.32728],[3160.6,0.13],[3161.2,0.24972972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571360890,[[3157.8,10.611],[3157.7,0.15841],[3157.5,2.68533261],[3157.3,4.06152856],[3157.2,3.75539673]],[[3159.0,0.00311074],[3159.5,0.13726534],[3160.3,3.32728],[3160.6,0.13],[3161.2,0.24972972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571361079,[[3157.8,14.83092856],[3157.5,2.68533261],[3157.2,3.75539673],[3156.8,5.67862528],[3156.7,0.2490508]],[[3159.0,0.00311074],[3159.5,0.13726534],[3160.3,3.32728],[3160.6,0.13],[3164.0,18.2174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571361286,[[3158.0,0.15839],[3157.8,20.67252856],[3157.6,3.169],[3157.5,2.68533261],[3157.2,3.75539673]],[[3159.0,0.00311074],[3159.5,0.13726534],[3160.3,3.169],[3160.6,0.13],[3161.7,23.87742184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571361591,[[3157.8,4.06152856],[3157.3,6.44072934],[3157.1,0.15844],[3155.5,11.3499295],[3154.9,13.7784655]],[[3159.0,0.14037608],[3160.3,3.169],[3160.6,0.13],[3161.2,0.2592882],[3161.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571361787,[[3157.4,10.612],[3157.3,3.75539673],[3157.2,2.84376261],[3156.9,43.969],[3156.8,0.00366049]],[[3159.0,0.14037608],[3160.2,0.15829],[3160.3,3.169],[3160.6,0.13],[3161.2,0.2592882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571361987,[[3157.4,10.612],[3157.2,0.15843],[3157.1,2.68533261],[3156.9,47.72439673],[3156.8,0.00366049]],[[3159.0,0.14037608],[3160.2,0.15829],[3160.3,3.169],[3160.6,0.13],[3161.2,1.94771004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571362291,[[3157.4,14.65744595],[3157.2,0.15843],[3157.0,2.68533261],[3156.9,43.969],[3156.8,0.00366049]],[[3159.0,0.14037608],[3160.2,0.15829],[3160.3,3.169],[3160.6,0.13],[3161.2,1.94771004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571362487,[[3157.4,14.65744595],[3157.3,0.15843],[3157.0,2.68533261],[3156.9,43.969],[3156.8,0.00366049]],[[3159.0,0.14037608],[3160.2,0.15829],[3161.2,0.2592882],[3161.3,1.68842184],[4096.2,6.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571362692,[[3157.4,14.65744595],[3157.3,0.15843],[3157.1,2.68533261],[3156.9,43.969],[3156.8,0.00366049]],[[3159.0,0.14037608],[3160.2,0.15829],[3161.2,0.2592882],[3161.3,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571362693,[[3157.4,14.65744595],[3157.3,0.15843],[3157.1,2.68533261],[3156.9,43.969],[3156.8,3.75905722]],[[3159.0,0.14037608],[3160.0,3.169],[3160.2,0.15829],[3160.3,1.637],[3161.2,0.2592882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571363394,[[3157.5,10.617],[3157.4,4.04544595],[3157.3,0.15843],[3157.1,3.169],[3157.0,2.68533261]],[[3159.0,0.14037608],[3160.0,3.3273],[3160.3,1.637],[3161.2,1.94771004],[3161.8,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571363695,[[3157.5,10.617],[3157.3,0.15843],[3157.1,3.169],[3156.9,43.48533261],[3156.8,0.00366049]],[[3159.0,0.14037608],[3160.0,3.3273],[3160.3,1.637],[3161.1,1.68842184],[3161.2,0.2592882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571363893,[[3156.9,43.48533261],[3156.8,0.00366049],[3156.5,0.15847],[3156.2,5.67496479],[3151.7,0.15871]],[[3159.0,6.14037608],[3160.0,3.169],[3160.3,1.637],[3161.2,1.94771004],[3162.0,7.16607001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571364188,[[3156.9,43.48533261],[3156.8,0.00366049],[3156.2,5.67496479],[3151.7,0.15871]],[[3159.0,6.14037608],[3161.2,1.94771004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571364189,[[3157.4,4.18814805],[3157.2,4.18814805],[3157.0,4.18814805],[3156.9,40.8],[3156.8,2.6889931]],[[3158.9,0.13726534],[3159.0,0.00311074],[3159.7,0.15831],[3161.1,1.68842184],[3161.2,0.2592882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571364386,[[3157.5,10.62],[3157.4,4.18814805],[3157.2,4.18814805],[3157.0,4.18814805],[3156.9,43.969]],[[3158.9,0.13726534],[3159.0,0.00311074],[3159.7,0.15831],[3159.9,3.169],[3160.3,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571364586,[[3157.5,10.62],[3156.9,43.969],[3132.8,20.4298732],[2955.6,0.5],[2955.3,1.31203814]],[[3158.9,0.13726534],[3159.0,0.00311074],[3159.7,0.15831],[3159.9,3.169],[3160.3,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571364796,[[3157.3,10.622],[3156.9,40.8],[3155.6,7.37745423],[3155.3,22.184],[3152.0,19.8623767]],[[3158.9,0.13726534],[3159.0,0.00311074],[3159.7,0.15831],[3159.9,3.169],[3160.3,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571364995,[[3157.3,10.622],[3156.9,40.8],[3156.6,3.169],[3155.6,7.37745423],[3155.3,22.184]],[[3158.9,0.13726534],[3159.0,0.00311074],[3159.7,0.15831],[3159.9,3.169],[3160.3,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571365293,[[3157.3,10.622],[3157.0,4.25315424],[3156.9,40.8],[3156.6,5.85433261],[3155.9,5.67496479]],[[3158.8,0.13726534],[3158.9,6.0],[3159.0,0.00311074],[3159.6,0.15831],[3159.9,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571365595,[[3157.3,10.622],[3157.0,0.15844],[3156.9,40.8],[3156.6,3.169],[3156.5,2.68533261]],[[3158.8,0.13726534],[3158.9,6.0],[3159.0,0.00311074],[3159.5,0.15832],[3159.9,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571365793,[[3157.3,10.622],[3157.0,0.15844],[3156.9,40.8],[3156.6,3.169],[3156.4,2.68533261]],[[3158.8,0.13726534],[3159.0,0.00311074],[3159.5,0.15832],[3159.9,3.169],[3161.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571365989,[[3157.3,10.622],[3157.0,0.15844],[3156.9,40.8],[3156.6,3.169],[3156.4,2.68533261]],[[3158.8,0.13726534],[3159.0,0.00311074],[3159.5,0.15832],[3159.9,3.169],[3161.3,6.02747858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571366301,[[3156.9,40.8],[3156.2,3.168],[3156.1,2.84382261],[3155.8,3.75539673],[3155.3,7.37745423]],[[3158.6,0.13726534],[3158.7,6.0],[3159.0,0.00311074],[3159.9,3.169],[3160.5,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571366495,[[3156.6,10.63],[3156.2,3.168],[3156.1,2.84382261],[3155.8,3.75539673],[3155.3,7.37745423]],[[3158.6,0.13726534],[3158.9,6.0],[3159.0,0.00311074],[3159.9,3.169],[3160.5,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571366790,[[3156.1,2.84382261],[3155.8,3.75539673],[3155.3,7.37745423]],[[3158.9,6.0],[3159.0,0.00311074],[3159.9,3.169],[3160.5,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571366791,[[3156.4,10.631],[3156.1,0.15849],[3155.8,2.68533261],[3155.7,3.168],[3155.5,3.75539673]],[[3158.4,0.13726534],[3158.5,6.3086],[3158.7,3.168],[3159.0,0.00311074],[3160.2,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571366997,[[3156.5,40.8],[3156.4,10.631],[3156.1,0.15849],[3155.8,2.68533261],[3155.7,3.168]],[[3158.4,0.13726534],[3158.5,0.3086],[3158.7,3.168],[3158.9,10.54835],[3159.0,0.00311074]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571367188,[[3156.5,40.8],[3156.2,10.629],[3156.1,0.15849],[3155.8,2.68533261],[3155.5,3.168]],[[3158.2,0.13726534],[3158.3,6.0],[3158.5,0.3086],[3158.7,3.168],[3158.9,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571367390,[[3156.2,10.78748],[3155.7,2.68533261],[3155.5,3.168],[3155.1,5.92682987],[3154.1,9.07994367]],[[3158.2,0.13726534],[3158.5,0.3086],[3160.2,1.68842184],[3160.5,2.24653403],[3161.1,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571367694,[[3156.2,10.78748],[3155.9,2.68533261],[3155.6,3.75539673],[3155.5,3.168],[3155.2,5.67496479]],[[3158.2,0.13726534],[3158.5,0.3086],[3159.0,3.17111074],[3159.2,4.39],[3159.4,0.15833]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571367897,[[3156.9,14.74555085],[3156.8,40.80366049],[3155.9,2.68533261],[3155.7,3.75539673],[3155.5,3.168]],[[3158.5,0.3086],[3158.9,0.13726534],[3159.0,0.00311074],[3159.4,0.15833],[3160.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571368093,[[3157.1,0.15843],[3156.9,17.91355085],[3156.8,46.80366049],[3156.7,2.68533261],[3155.7,3.75539673]],[[3158.5,0.3086],[3158.9,0.13726534],[3159.0,0.00311074],[3159.7,6.879],[3160.3,0.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571368288,[[3157.1,0.15843],[3156.9,17.91355085],[3156.8,46.80366049],[3155.7,3.75539673]],[[3158.5,0.3086],[3158.9,0.13726534],[3159.0,0.00311074],[3159.7,6.879],[3160.3,0.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571368289,[[3157.1,0.15843],[3156.9,17.91355085],[3156.8,49.4889931],[3156.5,3.75539673],[3156.1,5.67496479]],[[3158.5,0.01675386],[3158.9,0.13726534],[3159.0,0.00311074],[3159.7,6.879],[3160.3,0.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571368592,[[3157.2,4.11555085],[3157.1,0.15843],[3156.9,13.798],[3156.8,49.4889931],[3156.5,3.75539673]],[[3158.5,0.01675386],[3158.9,0.13726534],[3159.0,0.00311074],[3159.7,6.879],[3160.3,0.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571368791,[[3157.3,3.181],[3157.2,13.49016589],[3156.9,16.48333261],[3156.8,44.55905722],[3156.5,22.181]],[[3159.0,0.00311074],[3159.9,0.13726534],[3161.3,3.168],[3161.7,0.15821],[3162.1,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571368999,[[3158.2,0.15838],[3157.9,2.68533261],[3157.3,3.181],[3157.2,13.49016589],[3156.9,13.798]],[[3159.9,0.13726534],[3161.3,3.32623],[3161.5,3.133],[3161.7,0.25175502],[3162.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571369191,[[3158.2,0.15838],[3157.9,2.68533261],[3157.3,3.181],[3157.2,13.49016589]],[[3159.9,0.13726534],[3161.3,3.32623],[3161.5,3.133],[3161.7,0.25175502],[3162.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571369192,[[3158.3,10.634],[3158.2,3.32638],[3157.9,2.68533261],[3157.6,3.75539673],[3157.4,7.54953422]],[[3159.9,0.13726534],[3161.3,3.32623],[3161.5,3.133],[3161.7,0.25175502],[3162.4,1.68842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571369393,[[3158.3,14.80891918],[3158.2,3.32638],[3157.8,2.68533261],[3157.6,3.75539673],[3156.3,9.07994367]],[[3159.9,0.13726534],[3161.3,3.32623],[3161.5,3.133],[3161.7,0.25175502],[3162.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571369592,[[3158.3,14.80891918],[3158.2,3.32638],[3157.8,2.68533261],[3157.5,3.75539673],[3156.7,7.37745423]],[[3159.9,0.13726534],[3161.2,0.15824],[3161.3,3.168],[3161.5,3.133],[3161.7,0.25175502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571369795,[[3158.3,14.80891918],[3158.2,3.32638],[3157.8,2.68533261],[3157.5,3.75539673],[3156.7,7.37745423]],[[3159.8,0.2058],[3159.9,0.13726534],[3161.1,0.15824],[3161.3,3.168],[3161.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571369989,[[3158.3,14.80891918],[3158.2,3.32638],[3157.8,2.68533261],[3157.5,3.75539673],[3157.1,5.67496479]],[[3159.8,0.20877462],[3159.9,0.13726534],[3161.1,0.15824],[3161.3,3.168],[3161.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571370189,[[3158.3,4.17491918],[3158.2,0.15838],[3157.8,2.68533261],[3157.5,3.75539673],[3157.2,3.181]],[[3159.7,0.1403698],[3159.8,0.20877462],[3160.8,0.15826],[3161.3,3.168],[3161.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571370392,[[3158.4,10.634],[3158.3,4.17491918],[3158.2,0.15838],[3158.1,3.168],[3157.6,2.68533261]],[[3159.7,0.1403698],[3159.8,0.20877462],[3160.8,0.15826],[3161.3,3.168],[3161.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571370593,[[3158.4,10.633],[3158.3,4.17491918],[3157.5,2.68533261],[3157.3,3.91382673],[3157.0,3.181]],[[3159.7,0.1403698],[3159.8,0.20877462],[3160.4,0.15828],[3161.3,3.168],[3161.5,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571370792,[[3158.4,10.633],[3157.9,0.1584],[3157.8,3.168],[3157.3,2.68533261],[3157.0,6.93639673]],[[3159.7,0.1403698],[3159.8,0.20877462],[3160.4,0.15828],[3161.3,3.168],[3161.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571371097,[[3158.4,10.633],[3157.9,0.1584],[3157.8,3.168],[3157.7,2.68533261],[3157.0,6.93639673]],[[3159.6,0.00310446],[3159.7,0.13726534],[3159.8,0.20877462],[3160.8,3.168],[3161.1,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571371300,[[3158.5,4.18293638],[3158.4,16.633],[3158.1,0.15839],[3157.8,3.168],[3157.6,2.68533261]],[[3159.8,0.20877462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571371301,[[3158.5,4.18293638],[3158.4,16.633],[3158.1,0.15839],[3157.8,3.168],[3157.6,2.68533261]],[[3159.8,0.20877462],[3160.4,0.13726534],[3161.0,0.15825],[3162.5,1.68709147],[3162.8,8.7169983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571371492,[[3158.5,4.18293638],[3158.2,0.15838],[3157.7,2.68533261],[3156.1,9.07994367],[3148.8,13.6199155]],[[3159.8,0.20877462],[3160.4,0.13726534],[3161.0,0.15825],[3161.1,3.168],[3161.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571371795,[[3158.5,6.0],[3158.3,0.15838],[3158.2,4.13846592],[3157.9,4.13846592],[3157.8,2.68533261]],[[3159.8,0.20877462],[3160.4,0.13726534],[3161.0,0.15825],[3161.1,3.168],[3161.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571371993,[[3158.3,0.15838],[3158.2,4.13846592],[3157.9,4.13846592],[3157.8,2.68533261]],[[3159.8,0.20877462],[3160.4,0.13726534],[3161.0,0.15825],[3161.1,3.168],[3161.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571371994,[[3158.6,4.13846592],[3158.2,4.13846592],[3157.9,4.13846592],[3157.6,2.84374261],[3157.4,4.13846592]],[[3159.7,0.13726534],[3159.8,0.21187908],[3160.8,0.15825],[3161.1,3.168],[3161.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571372292,[[3158.4,4.13846592],[3158.3,4.13846592],[3157.8,0.1584],[3157.6,2.68533261],[3152.5,0.15867]],[[3159.5,0.13726534],[3159.6,0.00310446],[3159.8,0.20877462],[3161.1,3.168],[3161.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571372492,[[3158.4,4.13846592],[3158.3,4.13846592],[3158.1,10.629],[3157.8,0.1584],[3157.6,3.168]],[[3159.5,0.1403698],[3159.8,0.20877462],[3161.1,3.168],[3161.4,6.164],[3162.5,27.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571372694,[[3158.1,10.629],[3158.0,4.13846592],[3157.8,4.29686592],[3157.7,4.13846592],[3157.6,3.168]],[[3159.5,0.1403698],[3159.8,0.20877462],[3161.1,3.168],[3161.4,2.983],[3162.2,1.68380529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571372902,[[3158.1,10.629],[3157.8,0.1584],[3157.6,3.168],[3156.9,3.75539673],[3156.4,3.181]],[[3159.5,0.1403698],[3159.8,0.20877462],[3161.1,3.168],[3161.4,2.983],[3161.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571373099,[[3158.2,40.8],[3158.1,10.629],[3157.8,0.1584],[3157.6,3.168],[3156.9,3.75539673]],[[3159.5,0.1403698],[3159.8,0.20877462],[3160.3,0.15828],[3161.1,3.168],[3161.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571373299,[[3158.2,40.8],[3158.1,10.629],[3157.8,0.1584],[3157.6,3.168],[3157.1,2.68533261]],[[3159.5,0.1403698],[3159.8,0.20877462],[3160.3,0.15828],[3161.1,3.168],[3161.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571373812,[[3158.2,40.8],[3157.0,0.15844],[3156.8,6.44438983],[3156.4,5.67496479],[3155.6,9.07994367]],[[3159.4,0.13726534],[3159.5,6.00310446],[3159.8,0.20877462],[3160.1,0.15829],[3161.1,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571373991,[[3157.1,3.168],[3157.0,0.15844],[3156.8,0.00366049],[3156.6,2.68533261],[3156.3,3.75539673]],[[3159.4,0.13726534],[3159.5,6.00310446],[3159.8,0.20877462],[3159.9,3.168],[3161.6,1.68380529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571374188,[[3157.5,10.631],[3157.1,3.32644],[3156.8,0.00366049],[3156.6,2.68533261],[3156.3,3.75539673]],[[3159.4,0.13726534],[3159.8,0.20877462],[3159.9,3.3263],[3161.7,1.9413507],[3162.0,7.50653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571374388,[[3157.6,40.8],[3157.5,10.631],[3157.2,0.15843],[3157.1,7.27177111],[3156.8,0.00366049]],[[3159.4,0.13726534],[3159.8,0.20877462],[3159.9,3.3263],[3161.7,1.9413507],[3162.0,7.50653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571374607,[[3157.6,44.90377111],[3157.5,10.631],[3157.2,0.15843],[3157.1,3.168],[3156.8,0.00366049]],[[3159.2,0.1403698],[3159.4,6.0],[3159.8,0.36708462],[3159.9,3.168],[3161.7,1.9413507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571374793,[[3157.2,0.15843],[3156.8,0.00366049],[3156.5,2.68533261],[3156.2,3.75539673],[3155.8,5.67496479]],[[3159.2,0.1403698],[3159.4,6.0],[3159.7,0.15831],[3159.8,0.20877462],[3159.9,7.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571374996,[[3157.2,10.79043],[3156.8,0.00366049],[3156.6,3.167],[3156.4,2.68533261],[3156.2,3.75539673]],[[3159.2,0.1403698],[3159.7,0.15831],[3159.8,0.20877462],[3159.9,7.555],[3162.0,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571375296,[[3157.2,10.79043],[3156.8,0.00366049],[3156.6,3.167],[3156.5,2.68533261],[3156.2,3.75539673]],[[3159.2,0.1403698],[3159.7,0.15831],[3159.8,0.20877462],[3159.9,7.555],[3162.1,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571375795,[[3156.8,0.00366049],[3156.4,0.15847],[3156.3,2.68533261],[3156.2,3.75539673],[3155.4,7.37745423]],[[3159.2,0.1403698],[3159.4,0.15832],[3159.8,0.20877462],[3159.9,7.555],[3161.3,4.86480529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571375996,[[3156.9,10.631],[3156.8,0.00366049],[3156.5,3.167],[3156.4,0.15847],[3156.3,2.68533261]],[[3159.2,0.1403698],[3159.4,0.15832],[3159.8,0.20877462],[3159.9,7.555],[3161.3,4.86480529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571376192,[[3156.9,14.83658876],[3156.8,0.00366049],[3156.5,3.167],[3156.4,0.15847],[3156.3,2.68533261]],[[3159.2,0.1403698],[3159.4,0.15832],[3159.8,0.20877462],[3159.9,7.555],[3161.3,4.86480529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571376393,[[3156.9,4.20558876],[3156.8,0.00366049],[3156.4,0.15847],[3156.2,5.85233261],[3155.9,3.75539673]],[[3159.1,0.13726534],[3159.2,6.00310446],[3159.8,0.20877462],[3159.9,7.555],[3161.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571376592,[[3156.9,4.20558876],[3156.8,10.63266049],[3156.4,0.15847],[3156.2,3.167],[3156.1,2.68533261]],[[3158.8,0.13726534],[3158.9,0.15835],[3159.2,6.00310446],[3159.8,0.20877462],[3159.9,7.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571376804,[[3156.8,0.00366049],[3156.5,40.8],[3156.4,0.15847],[3156.3,10.628],[3155.8,5.85233261]],[[3158.7,0.13726534],[3158.8,0.15836],[3159.2,6.00310446],[3159.8,0.20877462],[3159.9,10.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571377006,[[3156.8,0.00366049],[3156.5,40.8],[3156.4,0.15847],[3156.3,10.628],[3155.8,3.167]],[[3158.7,0.13726534],[3158.8,0.15836],[3159.2,0.00310446],[3159.8,0.20877462],[3159.9,10.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571377204,[[3156.8,0.00366049],[3156.2,10.628],[3155.6,3.32551],[3155.5,2.68533261],[3155.2,3.75539673]],[[3158.6,0.13726534],[3158.7,9.32536],[3159.2,0.00310446],[3159.8,0.20877462],[3159.9,7.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571377403,[[3156.8,0.00366049],[3156.2,10.628],[3155.7,0.15851],[3155.6,3.167],[3155.5,2.68533261]],[[3158.6,0.13726534],[3158.7,9.32536],[3159.2,0.00310446],[3159.8,0.20877462],[3159.9,7.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571377710,[[3156.8,0.00366049],[3156.3,40.8],[3156.0,8.414],[3155.7,0.15851],[3155.5,5.85233261]],[[3158.6,0.29563534],[3158.7,3.167],[3159.2,0.00310446],[3159.8,0.20877462],[3159.9,4.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571378000,[[3156.8,0.00366049],[3155.8,10.628],[3155.3,3.167],[3155.0,2.68533261],[3154.7,3.75539673]],[[3158.3,0.13726534],[3158.4,0.15838],[3159.2,0.00310446],[3159.8,0.20877462],[3160.2,1.68380529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571378191,[[3156.8,0.00366049],[3156.0,0.15849],[3155.8,10.628],[3155.3,3.167],[3155.0,2.68533261]],[[3158.3,0.13726534],[3158.4,0.15838],[3159.2,0.00310446],[3159.8,0.20877462],[3160.4,1.68380529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571378395,[[3156.8,0.00366049],[3156.1,40.8],[3156.0,0.15849],[3155.8,10.628],[3155.3,5.85233261]],[[3158.3,0.13726534],[3158.4,0.15838],[3158.6,3.167],[3158.8,0.379],[3159.2,0.00310446]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571378595,[[3156.8,0.00366049],[3156.1,40.8],[3156.0,0.15849],[3155.4,2.68533261],[3155.1,3.75539673]],[[3158.1,0.13726534],[3158.2,6.0],[3158.4,0.15838],[3158.6,3.167],[3158.8,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571378796,[[3156.8,0.00366049],[3156.1,40.8],[3156.0,0.15849],[3155.2,2.68533261],[3155.1,3.75539673]],[[3158.1,0.13726534],[3158.2,6.0],[3158.4,0.15838],[3158.6,3.167],[3158.8,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571378992,[[3156.8,0.00366049],[3156.1,40.95849],[3156.0,10.624],[3155.6,3.167],[3155.2,2.68533261]],[[3158.1,0.13726534],[3158.8,4.387],[3159.1,0.15834],[3160.1,22.175],[3160.5,1.68380529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571379191,[[3156.8,0.00366049],[3156.1,40.95849],[3156.0,10.624],[3155.6,3.167],[3155.4,2.68533261]],[[3157.9,0.00310446],[3158.1,0.13726534],[3159.0,0.15835],[3160.5,1.68380529],[3161.0,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571379400,[[3156.8,0.00366049],[3156.1,40.95849],[3156.0,10.624],[3155.6,3.167],[3155.5,2.68533261]],[[3157.9,0.00310446],[3158.1,0.13726534],[3158.8,3.168],[3158.9,0.15835],[3159.0,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571379601,[[3156.8,0.00366049],[3156.1,40.95849],[3156.0,10.624],[3155.6,3.167],[3155.5,2.68533261]],[[3157.9,0.1403698],[3158.8,3.168],[3158.9,0.15835],[3159.0,2.416],[3165.4,18.2174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571379800,[[3156.8,0.00366049],[3156.1,40.95849],[3156.0,10.624],[3155.6,3.167],[3155.5,2.68533261]],[[3157.9,0.1403698],[3158.8,3.168],[3158.9,0.15835],[3159.0,2.416],[3160.3,25.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571380205,[[3156.8,0.00366049],[3156.1,40.95849],[3155.5,2.68533261],[3154.5,0.83650691],[3154.3,7.37745423]],[[3157.9,0.1403698],[3158.8,3.168],[3158.9,0.15835],[3159.0,2.416],[3160.3,25.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571380402,[[3156.8,0.00366049],[3156.1,40.8],[3155.5,2.68533261],[3155.3,0.15853],[3154.5,0.83650691]],[[3157.9,6.1403698],[3158.8,3.168],[3159.0,2.416],[3160.3,25.357],[3161.0,8.10647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571380603,[[3156.8,0.00366049],[3156.1,40.8],[3156.0,10.626],[3155.6,3.168],[3155.5,2.68533261]],[[3158.5,0.13787253],[3159.2,0.15834],[3160.5,22.177],[3160.9,2.84647858],[3161.2,4.14330001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571380907,[[3156.8,0.00366049],[3156.2,0.15848],[3156.1,40.8],[3156.0,10.626],[3155.7,2.68533261]],[[3158.4,0.14097699],[3159.1,3.32634],[3159.2,4.387],[3160.4,3.181],[3160.5,22.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571381106,[[3156.9,14.81145139],[3156.8,0.00366049],[3156.1,40.8],[3155.9,2.68533261],[3154.2,35.87180467]],[[3159.0,0.13787253],[3159.8,0.36708462],[3160.9,1.68380529],[3161.2,2.24653403],[3161.3,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571381312,[[3158.1,0.15839],[3157.2,2.68533261],[3157.0,3.75539673],[3156.9,21.43111389],[3156.8,6.00366049]],[[3159.8,0.20877462],[3160.2,0.13787253],[3160.7,3.168],[3161.9,1.68380529],[3162.0,22.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571381498,[[3158.2,13.793],[3158.1,6.15839],[3157.6,2.68533261],[3157.0,3.75539673],[3156.9,7.63711389]],[[3159.8,0.20877462],[3160.2,0.13787253],[3160.7,3.168],[3161.2,1.64],[3162.0,22.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571381697,[[3158.2,17.97845139],[3158.1,8.68533261],[3157.8,3.75539673],[3156.9,7.37745423],[3156.4,5.83343479]],[[3159.8,0.20877462],[3160.8,0.13787253],[3161.9,0.1582],[3162.8,3.181],[3162.9,0.57648195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571381899,[[3158.5,2.68533261],[3158.3,9.42739211],[3158.2,17.97845139],[3157.8,3.75539673],[3156.9,7.37745423]],[[3159.8,0.20877462],[3160.8,0.13787253],[3161.8,3.168],[3161.9,0.1582],[3162.9,0.57648195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571382099,[[3158.8,0.15835],[3158.6,2.68533261],[3158.3,3.75539673],[3158.2,4.18545139],[3157.8,5.67496479]],[[3159.8,0.20877462],[3160.8,0.13787253],[3161.8,3.168],[3162.9,0.57648195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571382100,[[3158.8,0.15835],[3158.6,2.68533261],[3158.3,3.75539673],[3158.2,4.18545139],[3157.8,5.67496479]],[[3159.8,4.62e-06],[3160.8,0.13787253],[3161.8,3.168],[3162.1,0.263],[3162.3,0.24952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571382303,[[3158.6,4.14184449],[3158.3,6.44072934],[3158.0,0.15839],[3157.8,5.67496479],[3156.6,22.177]],[[3159.8,0.13787715],[3161.8,3.168],[3162.1,0.263],[3162.3,0.24952816],[3163.0,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571382605,[[3157.8,2.68533261],[3157.6,3.75539673],[3157.1,5.83340479],[3152.3,0.15868],[3149.4,17.32761558]],[[3159.7,0.13787253],[3159.8,6.00310908],[3160.6,3.168],[3160.7,0.491],[3162.3,0.24952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571382802,[[3157.1,2.84377261],[3156.9,3.168],[3156.8,3.75905722],[3156.3,5.67496479],[3155.9,16.4573979]],[[3159.7,0.13787253],[3159.8,6.00310908],[3160.0,0.1583],[3160.6,3.168],[3160.7,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571382997,[[3157.1,0.15844],[3157.0,2.68533261],[3156.8,3.75905722],[3156.3,5.67496479],[3155.9,16.4573979]],[[3159.6,0.13787253],[3159.7,6.15831],[3159.8,0.00310908],[3160.6,3.168],[3160.7,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571383203,[[3157.2,4.05321647],[3156.9,2.68533261],[3156.8,0.00366049],[3156.5,3.75539673],[3156.3,5.83344479]],[[3159.5,0.29619253],[3159.7,6.0],[3159.8,0.00310908],[3160.6,3.168],[3160.7,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571383411,[[3156.8,10.62466049],[3156.6,2.68533261],[3156.5,3.75539673],[3156.3,5.83344479],[3155.2,16.8009155]],[[3159.3,0.13787253],[3159.4,3.168],[3159.5,0.15832],[3159.6,6.1186],[3159.8,0.00310908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571383599,[[3156.9,4.05321647],[3156.8,10.62466049],[3156.6,2.68533261],[3156.5,3.75539673],[3156.4,3.168]],[[3159.3,0.13787253],[3159.4,3.168],[3159.5,0.15832],[3159.6,0.1186],[3159.8,0.00310908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571383800,[[3157.0,40.8],[3156.8,10.62466049],[3156.7,2.68533261],[3156.4,6.92339673],[3155.9,13.05241902]],[[3159.3,0.13787253],[3159.4,3.168],[3159.5,0.15832],[3159.6,0.1186],[3159.8,0.00310908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571383999,[[3157.0,45.0082045],[3156.8,10.62466049],[3156.7,2.68533261],[3156.4,6.92339673],[3155.9,13.05241902]],[[3159.3,0.13787253],[3159.4,3.168],[3159.5,0.15832],[3159.6,0.1186],[3159.8,0.00310908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571384205,[[3157.0,40.8],[3156.9,4.2082045],[3156.8,10.62466049],[3156.7,2.68533261],[3156.4,6.92339673]],[[3159.3,0.13787253],[3159.4,3.168],[3159.5,0.15832],[3159.6,0.1186],[3159.8,0.00310908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571384513,[[3157.4,2.68533261],[3157.3,0.15843],[3157.1,13.96360123],[3157.0,40.8],[3156.8,10.62466049]],[[3159.3,0.13787253],[3159.6,0.1186],[3159.8,4.62e-06],[3160.4,3.32527],[3160.7,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571384713,[[3157.4,2.68533261],[3157.3,0.15843],[3157.1,13.96360123],[3157.0,40.8],[3156.8,0.00366049]],[[3159.3,0.13787253],[3159.6,0.1186],[3159.8,4.62e-06],[3160.1,0.15829],[3160.4,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571384909,[[3157.5,14.76835895],[3157.4,2.68533261],[3157.3,0.15843],[3157.1,3.75539673],[3157.0,40.8]],[[3159.0,0.13787253],[3159.3,0.00310446],[3159.6,0.1186],[3159.8,4.62e-06],[3160.1,0.15829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571385108,[[3157.5,14.76835895],[3157.4,2.68533261],[3157.3,0.15843],[3157.1,6.92239673],[3157.0,40.8]],[[3159.0,0.13787253],[3159.3,0.00310446],[3159.6,0.1186],[3159.8,4.62e-06],[3160.1,0.15829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571385309,[[3157.2,2.68533261],[3157.0,40.8],[3156.9,3.75539673],[3156.5,0.15847],[3156.4,5.67496479]],[[3158.6,0.14097699],[3159.0,6.0],[3159.6,0.1186],[3159.8,4.62e-06],[3161.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571385609,[[3157.1,14.77035895],[3157.0,40.8],[3156.9,6.44072934],[3156.6,3.167],[3156.5,0.15847]],[[3158.6,0.14097699],[3159.6,0.1186],[3159.8,4.62e-06],[3160.8,3.181],[3160.9,1.69044204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571385805,[[3157.3,4.19333648],[3157.1,10.626],[3157.0,46.8],[3156.9,2.84378261],[3156.6,6.92239673]],[[3159.2,0.13787253],[3159.6,0.1186],[3159.7,0.15831],[3159.8,4.62e-06],[3161.0,1.69044204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571386010,[[3157.3,4.19333648],[3157.1,10.626],[3157.0,46.8],[3156.6,6.92239673]],[[3159.2,0.13787253],[3159.6,0.1186],[3159.7,0.15831],[3159.8,4.62e-06],[3161.0,1.69044204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571386011,[[3157.5,0.15842],[3157.3,6.0],[3157.1,13.31133261],[3157.0,40.8],[3156.6,6.92239673]],[[3159.2,0.13787253],[3159.6,0.1186],[3159.8,4.62e-06],[3160.1,3.167],[3160.6,0.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571386208,[[3157.8,0.1584],[3157.6,2.68533261],[3157.3,9.75539673],[3157.2,4.19333648],[3157.1,10.626]],[[3159.6,0.1186],[3159.8,0.13787715],[3160.1,3.167],[3160.6,0.15827],[3160.7,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571386409,[[3158.2,0.15838],[3157.9,16.48133261],[3157.6,4.19333648],[3157.4,4.19333648],[3157.3,9.75539673]],[[3159.6,0.1186],[3159.8,4.62e-06],[3160.4,0.13787253],[3161.0,3.167],[3161.2,0.15823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571386706,[[3158.2,0.15838],[3157.9,16.48133261],[3157.4,4.19333648]],[[3159.6,0.1186],[3159.8,4.62e-06],[3160.4,0.13787253],[3161.0,3.167],[3161.2,0.15823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571386707,[[3158.3,17.50766909],[3158.2,0.15838],[3158.0,3.167],[3157.9,7.94873321],[3157.4,3.42679775]],[[3159.6,0.1186],[3159.8,4.62e-06],[3160.4,0.13787253],[3161.0,3.167],[3161.1,0.15824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571386898,[[3158.7,0.15836],[3158.5,2.68533261],[3158.3,20.82233648],[3158.1,3.75539673],[3158.0,3.167]],[[3159.6,0.1186],[3159.8,4.62e-06],[3160.4,0.13787253],[3162.6,5.42753403],[3162.9,25.59796053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571387098,[[3158.7,0.15836],[3158.3,20.82233648],[3158.1,3.75539673],[3158.0,3.167]],[[3159.8,4.62e-06],[3162.6,5.42753403],[3162.9,25.59796053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571387099,[[3158.7,2.84369261],[3158.3,24.24913423],[3158.1,3.75539673],[3158.0,3.167],[3156.4,0.15847]],[[3159.8,4.62e-06],[3161.1,0.13787253],[3161.6,3.167],[3161.9,2.149],[3162.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571387306,[[3158.8,10.07200069],[3158.7,2.84369261],[3158.3,14.38439673],[3158.0,3.167],[3156.4,0.15847]],[[3159.8,4.62e-06],[3161.1,0.13787253],[3161.6,3.167],[3161.9,2.149],[3162.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571387511,[[3158.8,10.07200069],[3158.7,0.15836],[3158.6,2.68533261],[3158.3,14.38439673],[3158.0,3.167]],[[3159.8,4.62e-06],[3161.1,0.13787253],[3161.6,3.32522],[3161.9,2.149],[3162.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571387706,[[3158.8,2.68533261],[3158.5,3.75539673],[3158.0,5.67496479],[3157.6,7.37745423],[3157.0,40.8]],[[3159.8,0.00310908],[3160.2,0.13787253],[3161.0,0.15825],[3161.6,3.167],[3161.9,2.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571387910,[[3158.5,6.44072934],[3158.0,5.83335479],[3157.6,7.37745423],[3157.0,40.8],[3156.3,11.3499295]],[[3159.8,0.14098161],[3161.0,0.15825],[3161.6,3.167],[3161.9,2.149],[3162.3,2.49606219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571388110,[[3158.5,10.631],[3158.4,2.68533261],[3158.1,3.91378673],[3158.0,8.84196479],[3157.6,7.37745423]],[[3159.8,0.14098161],[3161.0,0.15825],[3161.6,3.167],[3161.9,2.149],[3162.2,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571388307,[[3158.6,6.81567454],[3158.5,16.631],[3158.3,0.15838],[3158.1,3.75539673],[3158.0,8.84196479]],[[3159.8,4.62e-06],[3160.5,0.13787253],[3161.0,0.15825],[3161.1,3.167],[3161.4,1.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571388615,[[3158.4,2.68533261],[3158.1,3.75539673],[3158.0,10.629],[3157.7,5.67496479],[3157.5,3.32541]],[[3159.6,0.13787253],[3159.7,0.3088],[3159.8,6.00310908],[3160.6,0.15826],[3161.1,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571388836,[[3158.1,3.75539673],[3158.0,13.31433261],[3157.7,5.67496479],[3157.5,3.167],[3150.3,15.84074178]],[[3159.7,0.3088],[3159.8,4.62e-06],[3160.2,0.13787253],[3160.6,0.15826],[3161.9,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571389115,[[3158.5,2.68533261],[3158.4,4.04703129],[3158.2,4.20541129],[3158.1,6.0],[3158.0,10.629]],[[3159.7,0.3088],[3159.8,4.62e-06],[3160.2,0.13787253],[3161.0,3.167],[3161.3,0.63623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571389309,[[3158.6,40.8],[3158.5,2.68533261],[3158.2,3.91377673],[3158.1,6.0],[3158.0,10.629]],[[3159.7,0.3088],[3159.8,4.62e-06],[3160.2,0.13787253],[3161.0,3.167],[3161.3,0.63623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571389508,[[3158.6,40.8],[3158.3,2.68533261],[3158.2,7.96080802],[3157.3,3.167],[3156.3,33.5229295]],[[3159.6,0.13787253],[3159.7,0.31190446],[3159.8,4.62e-06],[3161.0,3.167],[3161.3,0.63623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571389509,[[3158.6,40.8],[3158.3,2.68533261],[3158.2,7.96080802],[3157.3,3.167],[3156.3,33.5229295]],[[3159.6,0.13787253],[3159.7,0.31190446],[3159.8,4.62e-06],[3161.0,3.167],[3161.3,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571389710,[[3158.6,40.8],[3158.3,2.68533261],[3158.2,0.15838],[3158.0,14.38639673],[3157.3,3.167]],[[3159.6,0.13787253],[3159.7,0.31190446],[3159.8,4.62e-06],[3161.0,3.167],[3161.3,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571390106,[[3158.6,40.8],[3158.3,2.68533261],[3158.2,0.15838],[3158.0,14.38639673],[3157.5,5.67496479]],[[3159.6,0.13787253],[3159.7,0.31190446],[3159.8,4.62e-06],[3162.1,2.24653403],[3162.9,0.57648195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571390307,[[3158.6,40.8],[3158.3,2.68533261],[3158.2,0.15838],[3158.0,14.38639673],[3157.5,5.67496479]],[[3159.7,0.3088],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.8,0.15825],[3160.9,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571390510,[[3158.7,4.11985813],[3158.6,40.8],[3158.5,2.68533261],[3158.3,0.15838],[3158.2,3.75539673]],[[3159.7,0.31190446],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.8,0.15825],[3160.9,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571390815,[[3158.4,2.68533261],[3158.3,0.15838],[3158.2,3.75539673],[3147.7,12.4849225],[3146.2,11.3499295]],[[3159.5,0.00310446],[3159.7,0.3088],[3159.8,0.13787715],[3160.8,0.15825],[3162.1,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571391016,[[3158.5,10.637],[3158.3,2.84371261],[3158.0,3.75539673],[3157.8,3.167],[3157.6,5.67496479]],[[3159.7,0.3088],[3159.8,0.13787715],[3160.7,3.167],[3160.8,0.15825],[3161.1,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571391218,[[3158.6,4.1120827],[3158.4,47.59741531],[3158.0,3.75539673],[3157.6,5.67496479],[3155.9,6.39121429]],[[3159.6,0.14097699],[3159.7,0.3088],[3159.8,4.62e-06],[3160.7,3.167],[3161.1,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571391411,[[3158.4,47.59741531],[3157.6,5.67496479],[3155.9,6.39121429]],[[3159.6,0.14097699],[3159.7,0.3088],[3159.8,4.62e-06],[3160.7,3.167],[3161.1,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571391412,[[3158.4,40.8],[3158.2,2.68533261],[3158.1,10.638],[3157.9,3.75539673],[3157.6,8.84196479]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.5,0.15827],[3160.7,3.167],[3161.1,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571391614,[[3158.1,4.1120827],[3158.0,2.68533261],[3157.9,3.75539673],[3157.6,5.67496479],[3157.4,3.167]],[[3159.6,6.0],[3159.7,0.01223689],[3159.8,4.62e-06],[3160.7,3.167],[3161.1,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571391912,[[3158.3,4.15171175],[3158.2,0.15838],[3158.1,8.68533261],[3158.0,14.79071175],[3157.8,0.13225523]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3161.0,0.15825],[3161.9,2.24653403],[3162.3,4.23459817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571392112,[[3158.4,43.48533261],[3158.2,4.31009175],[3158.1,6.0],[3158.0,14.79071175],[3157.8,0.13225523]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3161.0,0.15825],[3161.1,3.167],[3161.4,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571392317,[[3158.4,43.48533261],[3158.2,0.15838],[3158.1,3.75539673],[3158.0,10.639],[3157.8,0.13225523]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3161.0,0.15825],[3161.1,3.167],[3161.4,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571393013,[[3158.4,43.48533261],[3158.1,3.75539673],[3157.8,0.13225523],[3157.3,0.15843],[3156.1,6.3982124]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3161.1,3.167],[3161.4,4.384],[3162.2,5.42753403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571393314,[[3158.2,10.644],[3157.8,2.68533261],[3157.5,6.92239673],[3157.2,7.50970946],[3156.1,28.5692124]],[[3159.7,6.01223689],[3159.8,4.62e-06],[3160.4,0.15827],[3161.1,3.167],[3161.4,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571393519,[[3158.2,10.644],[3158.0,2.68533261],[3157.5,6.92239673],[3157.2,13.18467425],[3156.1,28.5692124]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.4,0.29614253],[3160.6,3.167],[3160.9,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571393709,[[3158.3,51.446],[3158.2,4.0485184],[3158.0,2.68533261],[3157.9,4.0485184],[3157.7,3.75539673]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.4,0.29614253],[3160.6,3.167],[3160.9,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571393912,[[3158.3,40.8],[3158.2,4.0485184],[3157.9,2.68533261],[3157.7,3.75539673],[3157.2,5.80722002]],[[3159.7,0.15010942],[3159.8,4.62e-06],[3160.4,0.15827],[3160.6,3.167],[3160.9,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571394120,[[3157.9,2.68533261],[3157.6,3.75539673],[3157.2,5.80722002],[3156.9,7.53590423],[3155.1,13.6199155]],[[3159.6,0.13787253],[3159.7,6.01223689],[3159.8,4.62e-06],[3160.6,3.167],[3160.9,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571394315,[[3157.6,17.08772934],[3157.0,8.84196479],[3156.9,7.53590423],[3156.6,0.13225523],[3155.6,22.17]],[[3159.5,0.13787253],[3159.7,0.01223689],[3159.8,4.62e-06],[3160.6,3.167],[3160.9,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571394522,[[3157.6,10.647],[3157.3,2.68533261],[3157.0,12.59736152],[3156.9,7.53590423],[3156.6,0.13225523]],[[3159.4,0.13787253],[3159.5,6.0],[3159.7,0.01223689],[3159.8,4.62e-06],[3160.6,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571394713,[[3157.6,10.647],[3157.2,2.68533261],[3157.0,12.59736152],[3156.9,7.53590423],[3156.6,0.13225523]],[[3159.4,0.13787253],[3159.5,6.0],[3159.7,0.01223689],[3159.8,0.15831462],[3160.6,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571394915,[[3157.6,10.647],[3157.2,2.68533261],[3157.0,8.84196479],[3156.9,11.13285096],[3156.6,0.13225523]],[[3159.4,0.13787253],[3159.7,0.01223689],[3159.8,4.62e-06],[3160.6,0.15826],[3161.1,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571395221,[[3157.7,4.09491145],[3157.6,10.647],[3157.4,2.84375261],[3157.1,0.13225523],[3157.0,3.167]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.0,0.13787253],[3161.1,1.69755132],[3161.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571395417,[[3157.7,4.09491145],[3157.6,10.647],[3157.5,2.68533261],[3157.4,0.15842],[3157.2,3.75539673]],[[3159.7,0.15010942],[3159.8,4.62e-06],[3160.2,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571395418,[[3157.7,4.09491145],[3157.6,10.647],[3157.5,2.68533261],[3157.4,0.15842],[3157.2,3.75539673]],[[3159.7,0.15010942],[3159.8,4.62e-06],[3160.2,3.167],[3160.4,1.142],[3161.0,1.69755132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571395621,[[3157.7,4.09491145],[3157.6,13.46458784],[3157.2,3.75539673],[3155.5,11.3499295],[3145.0,6.475]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3160.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571395818,[[3157.7,6.78024406],[3157.6,10.77925523],[3157.4,3.75539673],[3157.3,5.67496479],[3156.2,16.4573979]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3160.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571396019,[[3158.0,2.68533261],[3157.7,4.09491145],[3157.6,10.77925523],[3157.4,3.75539673],[3157.3,5.67496479]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3160.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571396218,[[3158.0,2.68533261],[3157.7,7.85030818],[3157.6,10.77925523],[3157.3,5.67496479],[3156.9,7.37745423]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3160.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571396412,[[3158.1,4.19430487],[3158.0,2.68533261],[3157.7,3.75539673],[3157.6,10.77925523],[3157.3,5.67496479]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3160.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571396915,[[3158.2,40.8],[3158.1,4.19430487],[3158.0,2.68533261],[3157.7,3.75539673],[3157.6,10.77925523]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3161.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571397123,[[3158.3,10.645],[3158.2,40.8],[3158.1,6.87963748],[3158.0,0.15839],[3157.7,3.75539673]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3160.8,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571397423,[[3158.3,14.80686738],[3158.2,43.48533261],[3158.0,0.15839],[3157.9,3.75539673],[3157.4,5.67496479]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3160.8,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571397619,[[3158.3,14.80686738],[3158.2,40.8],[3158.1,2.68533261],[3158.0,0.15839],[3157.9,3.75539673]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3160.8,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571397816,[[3158.3,14.80686738],[3158.2,40.8],[3158.1,2.68533261],[3158.0,0.15839],[3157.8,3.75539673]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.4,0.15828],[3160.8,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571398120,[[3158.4,6.0],[3158.3,14.80686738],[3158.2,40.8],[3158.1,2.84372261],[3157.9,3.75539673]],[[3159.7,0.01223689],[3159.8,4.62e-06],[3160.3,0.13787253],[3160.8,3.167],[3161.1,0.15824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571398417,[[3158.5,4.05503575],[3158.4,2.68533261],[3158.3,10.80338],[3158.2,43.967],[3158.1,0.13225523]],[[3159.8,4.62e-06],[3160.3,0.13787253],[3160.8,3.167],[3162.1,2.24653403],[3162.3,0.24952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571398612,[[3158.5,4.05503575],[3158.4,2.68533261],[3158.3,0.15838],[3158.2,40.8],[3158.1,3.75539673]],[[3159.8,4.62e-06],[3160.3,0.13787253],[3160.8,3.167],[3162.0,2.24653403],[3162.3,3.09600674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571398918,[[3158.5,10.653],[3158.3,0.15838],[3158.2,43.48533261],[3158.0,0.12425291],[3157.9,6.92239673]],[[3159.8,4.62e-06],[3160.6,0.15827],[3160.9,0.13787253],[3161.8,5.42753403],[3162.1,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571399118,[[3158.5,10.653],[3158.4,2.68533261],[3158.3,0.15838],[3158.2,40.8],[3158.0,0.12425291]],[[3159.8,4.62e-06],[3160.6,0.15827],[3160.9,0.13787253],[3161.0,3.167],[3161.3,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571399511,[[3158.5,10.653],[3158.4,2.68533261],[3158.3,0.15838],[3158.2,40.8],[3158.1,3.75539673]],[[3159.8,4.62e-06],[3160.9,0.13787253],[3161.0,3.167],[3161.3,0.118],[3161.4,0.15823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571399714,[[3158.6,4.1107953],[3158.5,16.81137],[3158.4,2.68533261],[3158.2,40.8],[3158.1,3.75539673]],[[3159.8,4.62e-06],[3160.9,0.13787253],[3161.3,3.32523],[3161.9,3.181],[3162.7,22.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571399912,[[3158.8,0.15835],[3158.6,4.1107953],[3158.5,19.46258552],[3158.3,3.75539673],[3158.2,40.8]],[[3160.9,0.13787253],[3161.3,3.32523],[3162.3,0.24952816],[3162.5,2.24653403],[3162.7,25.01647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571400106,[[3159.1,0.15834],[3158.9,2.68533261],[3158.8,6.0],[3158.6,4.23504821],[3158.5,10.653]],[[3160.9,0.13787253],[3161.3,3.167],[3161.9,0.1582],[3162.2,1.551],[3162.3,0.24952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571400314,[[3158.9,2.68533261],[3158.8,6.0],[3158.6,4.23504821]],[[3160.9,0.13787253],[3161.3,3.167],[3162.2,1.551],[3162.3,0.24952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571400315,[[3158.9,4.13622476],[3158.8,3.75539673],[3158.6,2.68533261],[3158.4,10.81737],[3157.7,10.54445423]],[[3160.8,0.13787253],[3160.9,6.0],[3161.3,3.167],[3162.2,1.551],[3162.3,2.49606219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571400620,[[3158.6,2.68533261],[3158.4,10.81737],[3157.7,10.54445423]],[[3160.8,0.13787253],[3160.9,6.0],[3161.3,3.167],[3162.2,1.551],[3162.3,2.49606219]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571400621,[[3158.4,13.50270261],[3158.1,9.43036152],[3157.7,10.54445423],[2953.3,0.5],[2953.1,2.65]],[[3160.8,0.13787253],[3160.9,6.0],[3161.3,3.167],[3162.1,2.24653403],[3162.2,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571400809,[[3158.4,13.50270261],[3158.0,3.75539673],[3157.7,16.21941902],[2953.3,0.5],[2953.1,2.65]],[[3160.7,0.13787253],[3161.3,3.167],[3162.1,2.24653403],[3162.2,1.551],[3162.7,31.41507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571401010,[[3158.5,4.0565333],[3158.4,13.50270261],[3158.0,3.75539673],[3157.7,16.21941902],[3146.7,11.3499295]],[[3160.7,0.13787253],[3162.0,3.181],[3162.1,2.24653403],[3162.7,9.24507001],[3163.5,14.56492027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571401206,[[3158.5,0.00374996],[3158.4,2.68533261],[3158.0,3.75539673],[3157.8,0.1584],[3157.7,5.67496479]],[[3160.4,0.13787253],[3160.5,0.15827],[3160.6,0.13787253],[3160.7,6.14147021],[3161.0,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571401410,[[3158.5,0.00374996],[3158.3,10.657],[3158.2,43.48533261],[3158.0,3.75539673],[3157.7,5.67496479]],[[3160.4,0.13787253],[3160.5,0.15827],[3160.6,0.13787253],[3160.7,6.14147021],[3161.0,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571401609,[[3158.5,0.00374996],[3158.2,43.48533261],[3157.9,3.75539673],[3157.5,5.67496479],[3156.1,11.3499295]],[[3160.4,6.13787253],[3160.5,0.15827],[3160.7,0.00359768],[3160.8,3.167],[3161.0,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571401818,[[3158.5,10.66174996],[3158.2,43.48533261],[3157.9,3.75539673],[3157.8,3.167],[3157.5,5.67496479]],[[3160.3,0.13787253],[3160.4,6.0],[3160.5,0.15827],[3160.7,0.00359768],[3160.8,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571402014,[[3158.5,0.00374996],[3158.2,40.8],[3158.1,2.68533261],[3157.8,3.75539673],[3157.5,5.67496479]],[[3160.3,0.13787253],[3160.4,6.0],[3160.7,0.00359768],[3160.8,3.167],[3161.0,7.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571402218,[[3158.5,0.00374996],[3158.2,40.8],[3158.1,2.68533261],[3157.8,3.75539673],[3157.5,5.83338479]],[[3160.0,0.13787253],[3160.1,0.15829],[3160.7,0.00359768],[3160.8,3.167],[3161.0,7.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571402521,[[3158.5,0.00374996],[3157.9,13.34733261],[3157.6,3.75539673],[3157.5,0.15842],[3157.3,3.167]],[[3160.0,0.13787253],[3160.1,0.15829],[3160.6,6.0],[3160.7,0.00359768],[3161.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571402719,[[3158.5,0.00374996],[3157.9,2.68533261],[3157.6,3.75539673],[3157.5,0.15842],[3143.1,6.475]],[[3159.8,0.13787253],[3159.9,6.0],[3160.3,3.167],[3160.5,4.382],[3160.7,0.00359768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571402914,[[3158.5,0.00374996],[3158.0,10.664],[3157.9,40.8],[3157.7,2.68533261],[3157.5,0.15842]],[[3159.8,0.13787253],[3159.9,0.1583],[3160.3,3.167],[3160.5,4.382],[3160.7,0.00359768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571403114,[[3158.5,0.00374996],[3157.9,40.8],[3157.8,2.68533261],[3157.5,0.15842],[3157.0,5.67496479]],[[3159.8,0.13787253],[3159.9,0.1583],[3160.3,3.167],[3160.5,4.382],[3160.7,0.00359768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571403316,[[3158.5,0.00374996],[3158.0,10.663],[3157.9,40.8],[3157.7,2.68533261],[3157.5,0.15842]],[[3159.6,0.13787253],[3159.7,6.0],[3159.9,0.1583],[3160.3,3.167],[3160.5,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571403511,[[3157.6,2.68533261],[3157.5,0.15842],[3156.9,0.12371572],[3156.6,9.07994367],[3156.5,7.37745423]],[[3159.6,0.0034908],[3159.7,6.0],[3159.8,0.1583],[3160.3,3.167],[3160.5,7.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571403833,[[3157.3,10.664],[3157.2,6.44072934],[3156.9,0.12371572],[3156.7,0.15846],[3156.6,3.167]],[[3159.5,6.0],[3159.6,0.15832],[3160.3,3.167],[3160.5,9.26096743],[3160.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571404016,[[3157.4,40.8],[3157.3,10.664],[3157.1,2.68533261],[3156.9,0.12371572],[3156.8,3.75539673]],[[3159.6,0.15832],[3160.3,3.167],[3160.5,9.26096743],[3160.8,2.24653403],[3161.1,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571404319,[[3157.4,40.8],[3157.1,4.12152227],[3157.0,6.80685488],[3156.8,3.75539673],[3156.5,10.54445423]],[[3159.4,0.15833],[3159.6,6.0],[3160.3,6.348],[3160.4,1.69796743],[3160.5,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571404519,[[3157.4,40.80372054],[3157.2,10.666],[3157.0,2.68533261],[3156.7,3.75539673],[3156.5,10.54445423]],[[3159.4,0.15833],[3159.6,6.0],[3160.3,6.348],[3160.4,1.69796743],[3160.5,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571404720,[[3157.4,40.80372054],[3157.2,13.35133261],[3156.8,0.12863545],[3156.7,3.75539673],[3156.5,3.167]],[[3159.4,0.15833],[3159.6,6.0],[3159.7,3.167],[3159.8,4.381],[3160.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571404920,[[3157.4,40.80372054],[3157.2,13.35133261],[3156.9,3.75539673],[3156.8,0.12863545],[3156.5,3.167]],[[3159.4,0.15833],[3159.6,6.0],[3159.7,3.167],[3159.8,4.381],[3160.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571405117,[[3157.4,40.80372054],[3157.2,13.35133261],[3156.9,3.91384673],[3156.8,0.12863545],[3156.5,3.167]],[[3159.4,0.15833],[3159.6,6.0],[3159.7,3.167],[3159.8,4.381],[3160.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571405321,[[3157.4,40.80372054],[3157.2,13.35133261],[3156.9,3.91384673],[3156.8,0.12863545],[3156.5,3.167]],[[3159.4,0.15833],[3159.6,6.0],[3159.7,3.167],[3159.8,4.381],[3160.5,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571405527,[[3157.4,0.00372054],[3157.2,2.68533261],[3156.9,3.91384673],[3156.8,0.12863545],[3156.5,5.67496479]],[[3159.3,0.13787253],[3159.4,0.15833],[3159.6,6.0],[3159.7,3.167],[3159.8,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571405827,[[3157.4,0.00372054],[3156.8,0.12863545],[3156.5,5.67496479]],[[3159.3,0.13787253],[3159.7,3.167],[3159.8,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571405828,[[3157.4,0.00372054],[3157.0,2.68533261],[3156.8,3.75539673],[3156.5,5.67496479],[3156.2,0.12863545]],[[3159.2,0.29621253],[3159.3,6.0],[3159.7,3.167],[3159.8,4.381],[3160.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571406013,[[3157.4,0.00372054],[3156.9,43.48533261],[3156.6,3.75539673],[3156.5,5.67496479],[3156.2,0.12863545]],[[3159.1,0.13787253],[3159.3,6.0],[3159.6,3.181],[3159.7,3.167],[3159.8,4.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571406218,[[3157.4,0.00372054],[3156.9,40.8],[3156.7,2.68533261],[3156.6,3.75539673],[3156.5,10.671]],[[3158.9,0.13787253],[3159.0,0.15835],[3159.3,6.0],[3159.6,3.181],[3159.7,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571406419,[[3157.4,0.00372054],[3156.9,40.8],[3156.6,2.68533261],[3156.5,10.671],[3156.4,3.75539673]],[[3158.9,0.13787253],[3159.0,0.15835],[3159.3,6.0],[3159.6,3.181],[3159.7,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571406620,[[3157.4,0.00372054],[3156.9,40.8],[3156.6,2.68533261],[3156.5,10.671],[3156.4,3.91386673]],[[3158.9,0.13787253],[3159.0,0.15835],[3159.9,3.181],[3160.9,9.24507001],[4096.2,6.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571406821,[[3157.4,0.00372054],[3156.9,40.8],[3156.7,2.68533261],[3156.5,10.82947],[3156.4,3.75539673]],[[3158.8,0.13787253],[3159.0,7.26935],[3159.9,3.181],[3160.2,1.69796743],[3160.5,24.41653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571407021,[[3157.4,0.00372054],[3156.9,40.8],[3156.8,2.68533261],[3156.5,10.82947],[3156.4,3.75539673]],[[3158.8,0.13787253],[3158.9,6.0],[3159.0,7.26935],[3159.9,3.181],[3160.3,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571407221,[[3157.4,0.00372054],[3156.9,40.8],[3156.8,2.68533261],[3156.5,10.82947],[3156.4,3.75539673]],[[3158.8,0.13787253],[3158.9,6.0],[3159.0,7.26935],[3160.2,3.181],[3160.3,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571407422,[[3157.4,0.00372054],[3156.9,43.48533261],[3156.6,14.43039673],[3156.5,0.15847],[3156.0,3.167]],[[3158.6,0.13787253],[3158.7,6.0],[3159.0,7.26935],[3160.0,3.181],[3160.1,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571407728,[[3157.4,0.00372054],[3156.9,43.48533261],[3156.6,14.43039673],[3156.5,0.15847],[3156.0,3.167]],[[3158.6,0.13787253],[3159.0,7.26935],[3160.1,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571407729,[[3157.4,0.00372054],[3156.9,40.8],[3156.7,2.68533261],[3156.6,10.675],[3156.5,0.15847]],[[3158.6,0.13787253],[3159.0,7.26935],[3160.1,1.69796743],[3160.4,5.42753403],[3160.7,2.85007626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571408120,[[3157.4,0.00372054],[3156.9,40.8],[3156.7,2.68533261],[3156.6,10.675],[3156.5,0.15847]],[[3158.6,0.13787253],[3159.0,7.26935],[3160.0,1.69796743],[3160.3,2.24653403],[3160.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571408322,[[3157.4,0.00372054],[3156.9,40.8],[3156.7,2.68533261],[3156.5,0.15847],[3156.0,5.67496479]],[[3158.6,0.13787253],[3159.0,7.26935],[3160.1,1.69796743],[3160.3,5.42753403],[3161.7,13.73221724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571408523,[[3157.4,0.00372054],[3156.9,40.8],[3156.7,13.36333261],[3156.5,0.15847],[3156.1,3.167]],[[3158.5,6.0],[3158.6,0.13787253],[3159.0,7.26935],[3160.1,1.69796743],[3160.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571408729,[[3157.4,0.00372054],[3156.9,40.8],[3156.7,13.36333261],[3156.5,0.15847],[3156.1,3.167]],[[3158.5,6.0],[3158.6,0.13787253],[3159.0,7.26935],[3160.0,1.69796743],[3160.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571408922,[[3157.4,0.00372054],[3156.9,40.8],[3156.7,13.36333261],[3156.5,0.15847],[3156.1,3.167]],[[3158.5,6.0],[3158.6,0.13787253],[3159.0,7.26935],[3160.1,1.69796743],[3160.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571409121,[[3157.4,0.00372054],[3156.9,43.48533261],[3156.7,10.678],[3156.5,0.15847],[3156.1,3.29373068]],[[3158.6,0.13787253],[3159.0,0.15835],[3160.1,1.69796743],[3160.4,2.24653403],[3160.7,2.85007626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571409330,[[3157.4,0.00372054],[3156.9,43.48533261],[3156.7,10.678],[3156.6,3.91385673],[3156.1,3.29373068]],[[3159.0,0.15835],[3159.2,1.97187253],[3159.4,3.167],[3160.2,1.69796743],[3160.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571409530,[[3157.4,0.00372054],[3156.9,43.48533261],[3156.7,10.678],[3156.6,3.91385673],[3156.2,5.67496479]],[[3159.0,0.15835],[3159.2,1.97187253],[3159.4,3.167],[3160.2,1.69796743],[3160.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571409728,[[3157.4,0.00372054],[3156.9,43.48533261],[3156.7,10.678],[3156.6,3.91385673],[3156.2,5.67496479]],[[3158.9,0.13787253],[3159.0,0.15835],[3159.2,1.834],[3159.4,3.167],[3160.2,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571409937,[[3157.4,0.00372054],[3156.9,40.8],[3156.8,2.68533261],[3156.7,10.678],[3156.6,3.91385673]],[[3158.9,0.13787253],[3159.0,6.15835],[3159.2,1.834],[3159.4,3.167],[3160.1,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571410130,[[3157.4,0.00372054],[3156.9,43.48533261],[3156.7,10.678],[3156.6,0.15846],[3156.5,3.75539673]],[[3158.9,0.13787253],[3159.0,6.15835],[3159.2,1.834],[3159.4,3.167],[3160.2,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571410528,[[3157.4,0.00372054],[3156.9,43.48533261],[3156.7,10.678],[3156.6,3.91385673],[2953.4,6.306]],[[3158.9,0.13787253],[3159.0,6.15835],[3159.2,1.834],[3159.4,3.167],[3160.2,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571410927,[[3157.4,0.00372054],[3157.0,2.68533261],[3156.9,40.8],[3156.7,10.678],[3156.6,3.91385673]],[[3158.9,0.13787253],[3159.0,6.15835],[3160.3,1.69796743],[3160.6,5.42753403],[3160.7,0.00359768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571411238,[[3157.4,0.00372054],[3157.2,2.68533261],[3156.9,40.8],[3156.7,10.83646],[3156.6,3.75539673]],[[3158.9,0.13787253],[3159.1,4.384],[3159.3,3.167],[3160.5,1.69796743],[3160.7,3.18459768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571411434,[[3157.4,0.00372054],[3157.1,2.68533261],[3156.9,44.55539673],[3156.7,10.83646],[2953.3,0.5]],[[3158.9,0.13787253],[3159.1,4.384],[3159.3,3.167],[3160.5,1.69796743],[3160.7,3.18459768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571411738,[[3157.4,0.00372054],[3157.2,2.68533261],[3156.9,44.55539673],[3156.7,10.83646],[3155.1,11.3499295]],[[3158.9,0.13787253],[3159.1,4.384],[3159.3,3.167],[3160.5,1.69796743],[3160.7,3.18459768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571412031,[[3157.4,0.00372054],[3156.9,44.55539673],[3155.1,11.3499295]],[[3159.1,4.384],[3159.3,3.167],[3160.5,1.69796743],[3160.7,3.18459768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571412032,[[3157.4,0.00372054],[3157.1,13.38133261],[3156.9,44.55539673],[3156.6,0.1263866],[3156.4,3.167]],[[3159.0,4.384],[3159.5,3.167],[3159.9,0.1583],[3160.5,1.69796743],[3160.7,22.17659768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571412236,[[3157.4,0.00372054],[3157.3,2.68533261],[3157.1,10.696],[3156.9,44.71384673],[3156.6,0.1263866]],[[3159.0,4.384],[3159.4,0.13457584],[3159.7,3.167],[3160.7,23.87456511],[3160.9,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571412425,[[3157.4,0.00372054],[3157.3,2.68533261],[3157.1,10.696],[3156.9,44.71384673],[3156.6,0.1263866]],[[3158.9,0.13457584],[3159.0,4.384],[3159.7,3.167],[3160.6,1.69796743],[3160.7,22.17659768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571412631,[[3157.4,0.00372054],[3157.3,2.68533261],[3157.1,10.696],[3157.0,3.75539673],[3156.9,40.95845]],[[3158.9,0.13457584],[3159.0,4.384],[3159.7,3.167],[3160.5,3.181],[3160.6,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571412830,[[3157.4,0.00372054],[3157.3,2.68533261],[3157.1,10.696],[3157.0,3.75539673],[3156.9,40.95845]],[[3158.9,0.13457584],[3159.3,4.384],[3160.5,3.181],[3160.6,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571412831,[[3157.4,0.00372054],[3157.3,2.68533261],[3157.1,10.696],[3157.0,3.75539673],[3156.9,40.95845]],[[3158.9,0.13457584],[3159.3,4.384],[3159.6,3.167],[3160.5,3.181],[3160.6,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571413330,[[3157.4,0.00372054],[3157.3,2.68533261],[3157.1,14.45139673],[3156.9,40.95845],[3156.2,7.37745423]],[[3158.9,0.13457584],[3159.3,4.384],[3159.5,0.15832],[3159.6,3.167],[3160.5,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571413532,[[3157.4,0.00372054],[3157.3,2.68533261],[3157.1,3.75539673],[3156.9,40.95845],[3156.6,5.67496479]],[[3158.9,0.13457584],[3159.3,4.384],[3159.6,3.167],[3160.5,3.181],[3162.8,9.10873146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571413724,[[3157.4,0.00372054],[3157.3,2.68533261],[3157.2,10.706],[3157.0,3.75539673],[3156.9,40.8]],[[3158.9,0.13457584],[3159.3,4.384],[3159.6,3.167],[3160.6,4.87896743],[3160.7,0.00359768]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571413927,[[3157.4,0.00372054],[3157.0,3.75539673],[3156.9,2.68533261],[3155.5,3.167],[3155.4,0.12591282]],[[3158.6,0.13457584],[3158.7,0.15836],[3158.9,6.0],[3159.3,4.384],[3159.5,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571414238,[[3156.7,2.68533261],[3156.4,3.75539673],[3156.0,10.709],[3155.9,5.67496479],[3155.5,3.167]],[[3158.9,6.0],[3159.3,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571414239,[[3156.7,2.68533261],[3156.4,3.75539673],[3156.0,10.709],[3155.9,5.67496479],[3155.5,3.167]],[[3158.3,0.13457584],[3158.4,0.15838],[3158.9,6.0],[3159.3,7.565],[3160.1,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571414439,[[3156.6,2.68533261],[3156.4,3.75539673],[3156.0,10.709],[3155.9,5.67496479],[3155.5,3.167]],[[3158.2,0.13457584],[3158.3,4.384],[3158.4,3.32538],[3158.8,6.0],[3159.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571414639,[[3156.0,10.709],[3155.9,5.67496479],[3155.5,3.167]],[[3158.2,0.13457584],[3158.3,4.384],[3158.4,3.32538],[3158.8,6.0],[3159.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571414640,[[3156.5,2.68533261],[3156.2,3.75539673],[3156.0,10.709],[3155.9,5.67496479],[3155.5,3.167]],[[3158.2,0.13457584],[3158.3,4.384],[3158.4,3.32538],[3158.8,6.0],[3159.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571414936,[[3156.3,2.68533261],[3156.0,3.75539673],[3155.9,5.67496479],[3155.4,7.53597423],[3155.2,14.5169295]],[[3158.0,0.13457584],[3158.1,6.0],[3158.2,0.15838],[3158.3,4.384],[3158.4,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571415137,[[3156.3,2.68533261],[3156.0,3.75539673],[3155.4,7.53597423],[3155.2,14.5169295]],[[3158.0,0.13457584],[3158.1,6.0],[3158.3,4.384],[3158.4,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571415138,[[3156.3,0.00328948],[3156.1,2.68533261],[3156.0,3.75539673],[3155.4,13.05241902],[3155.2,14.5169295]],[[3158.0,0.13866001],[3158.1,6.0],[3158.3,4.384],[3158.4,3.167],[3159.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571415336,[[3156.3,0.00328948],[3155.7,2.68533261],[3155.4,16.37996479],[3155.2,6.92239673],[3154.7,0.15856]],[[3157.5,0.13457584],[3157.6,0.15841],[3158.0,0.00408417],[3158.1,6.0],[3158.3,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571415538,[[3156.3,0.00328948],[3155.5,2.68533261],[3155.4,10.705],[3155.2,6.92239673],[3154.7,5.83352479]],[[3157.4,0.13610157],[3157.5,0.15842],[3157.9,6.0],[3158.0,0.00408417],[3158.3,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571415737,[[3156.3,0.00328948],[3155.5,2.68533261],[3155.4,10.86352],[3155.2,6.92239673],[3154.7,5.80200325]],[[3157.4,0.13610157],[3158.0,0.00408417],[3158.3,4.384],[3158.4,3.167],[3158.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571415933,[[3156.3,0.00328948],[3155.6,2.68533261],[3155.4,10.705],[3155.2,6.92239673],[3154.7,5.80200325]],[[3157.4,6.13610157],[3157.7,0.15841],[3158.0,0.00408417],[3158.3,4.384],[3158.4,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571416133,[[3155.6,2.68533261],[3155.4,10.705],[3155.2,6.92239673],[3154.7,5.96056325],[3154.6,0.76080955]],[[3157.2,0.13610157],[3157.3,4.385],[3157.4,6.0],[3157.7,0.15841],[3158.0,0.00408417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571416333,[[3155.4,13.39033261],[3155.2,6.92239673],[3154.7,0.28559846],[3154.6,6.43577434],[3152.6,13.6199155]],[[3157.2,0.13610157],[3157.3,4.385],[3157.5,0.15842],[3158.0,0.00408417],[3160.0,8.10647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571416534,[[3155.7,4.09758131],[3155.4,19.39033261],[3155.2,3.45456922],[3155.1,3.75539673],[3154.6,6.43577434]],[[3157.9,0.13610157],[3158.0,0.00408417],[3158.2,0.15839],[3159.5,1.69796743],[3159.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571416837,[[3155.5,2.68533261],[3155.2,0.15853],[3155.1,3.75539673],[3154.6,6.56481356],[3153.9,9.07994367]],[[3157.6,0.13610157],[3157.7,0.15841],[3157.8,4.385],[3158.0,6.00408417],[3158.1,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571417037,[[3155.5,2.68533261],[3155.4,10.703],[3155.2,3.91392673],[3154.6,9.73181356],[3153.9,9.07994367]],[[3157.6,0.13610157],[3157.7,0.15841],[3157.8,4.385],[3158.0,0.00408417],[3158.1,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571417240,[[3155.5,0.00235154],[3155.4,13.38833261],[3155.3,4.17143302],[3155.2,3.91392673],[3154.7,5.67496479]],[[3157.6,0.13610157],[3157.7,0.15841],[3157.8,4.385],[3158.0,0.00408417],[3158.1,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571417543,[[3155.5,0.00235154],[3155.4,13.38833261],[3155.2,0.15853],[3155.1,3.75539673],[3154.7,5.67496479]],[[3157.6,0.13610157],[3157.7,0.15841],[3157.8,4.385],[3158.0,0.00408417],[3158.1,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571418040,[[3155.5,0.00235154],[3155.4,13.38833261],[3155.2,0.15853],[3155.1,3.75539673],[3154.7,5.67496479]],[[3157.6,0.13610157],[3157.7,0.15841],[3158.0,0.00408417],[3159.3,3.181],[3160.0,8.10647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571418241,[[3155.6,4.16076125],[3155.5,0.00235154],[3155.4,13.38833261],[3155.2,0.15853],[3155.1,3.75539673]],[[3157.4,0.13610157],[3157.7,0.15841],[3158.0,0.00408417],[3159.0,3.181],[3159.5,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571418442,[[3155.6,4.16076125],[3155.5,0.00235154],[3155.4,13.38833261],[3155.2,0.15853],[3155.1,3.75539673]],[[3157.4,0.13610157],[3157.5,0.292],[3157.7,3.32641],[3158.0,0.00408417],[3159.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571418638,[[3155.5,0.00235154],[3155.4,13.38833261],[3155.2,0.15853],[3155.1,3.75539673]],[[3157.4,0.13610157],[3157.5,0.292],[3157.7,3.32641],[3158.0,0.00408417],[3159.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571418639,[[3155.5,0.00235154],[3155.4,13.38833261],[3155.2,0.15853],[3155.1,3.75539673],[2953.1,2.65]],[[3157.4,0.13610157],[3157.5,0.292],[3157.7,3.32641],[3158.0,0.00408417],[3159.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571418847,[[3155.5,0.00235154],[3155.4,10.703],[3155.3,2.68533261],[3155.1,3.75539673],[3154.6,9.73181356]],[[3157.4,0.13610157],[3157.5,0.45042],[3157.7,3.168],[3158.0,0.00408417],[3159.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571419036,[[3155.5,0.00235154],[3155.4,10.703],[3155.3,2.68533261],[3155.0,44.55539673],[3154.6,9.73181356]],[[3157.4,0.13610157],[3157.5,0.15842],[3158.0,0.00408417],[3159.0,3.181],[3159.3,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571419238,[[3155.6,4.03181506],[3155.5,0.00235154],[3155.4,10.703],[3155.3,2.68533261],[3155.1,0.1319067]],[[3157.3,0.2067],[3157.8,0.13610157],[3158.0,0.00408417],[3158.4,0.15838],[3159.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571419437,[[3155.6,4.03181506],[3155.5,2.68768415],[3155.4,10.86152],[3155.1,3.88730343],[3155.0,40.8]],[[3157.3,0.2067],[3157.8,0.13610157],[3157.9,0.328],[3158.0,0.00408417],[3158.1,3.32639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571419638,[[3155.7,6.0],[3155.6,6.71714767],[3155.5,0.00235154],[3155.4,10.86152],[3155.1,3.88730343]],[[3157.3,0.2067],[3157.8,0.13610157],[3158.0,0.00408417],[3158.1,1.81339],[3158.2,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571419840,[[3155.7,6.0],[3155.6,6.84905437],[3155.5,0.00235154],[3155.4,10.86152],[3155.3,3.75539673]],[[3157.3,0.2067],[3157.8,0.13610157],[3158.0,0.00408417],[3158.1,1.81339],[3158.2,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571420144,[[3155.8,4.18659144],[3155.7,8.68533261],[3155.6,0.1319067],[3155.5,0.00235154],[3155.4,14.61691673]],[[3157.3,0.2067],[3157.8,0.13610157],[3158.0,0.00408417],[3158.1,1.81339],[3158.2,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571420340,[[3155.8,4.18659144],[3155.7,8.68533261],[3155.6,0.1319067],[3155.5,0.00235154],[3155.4,14.45839673]],[[3157.3,0.2067],[3157.8,0.13610157],[3158.0,0.00408417],[3158.1,0.15839],[3159.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571420545,[[3156.0,2.84382261],[3155.9,0.1319067],[3155.8,4.18659144],[3155.7,3.75539673],[3155.5,0.00235154]],[[3158.0,0.00408417],[3158.4,0.13610157],[3158.6,3.568],[3160.0,3.181],[3160.1,22.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571420738,[[3156.1,10.702],[3156.0,2.84382261],[3155.9,6.1319067],[3155.8,4.18659144],[3155.7,3.75539673]],[[3158.0,0.00408417],[3158.4,0.13610157],[3158.6,3.72637],[3160.0,3.181],[3160.1,22.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571420945,[[3156.2,40.8],[3156.1,14.88859144],[3156.0,2.68533261],[3155.7,3.75539673],[3155.5,3.32887154]],[[3158.0,0.14018574],[3158.2,0.15838],[3158.6,3.568],[3160.0,3.181],[3160.1,22.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571421140,[[3156.2,40.8],[3156.1,20.88859144],[3155.9,2.84383261],[3155.7,3.88688664],[3155.5,3.17035154]],[[3158.0,0.14018574],[3158.4,1.644],[3158.5,3.168],[3158.9,0.15835],[3160.0,25.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571421334,[[3156.3,4.19455296],[3156.2,40.8],[3156.1,16.702],[3156.0,2.68533261],[3155.9,0.1585]],[[3158.0,0.14018574],[3158.4,1.644],[3158.5,3.168],[3158.8,0.15835],[3160.0,25.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571421635,[[3156.3,4.19455296],[3156.2,40.8],[3156.1,16.702],[3156.0,2.68533261],[3155.9,0.1585]],[[3158.0,0.14018574],[3158.4,1.644],[3158.5,3.168],[3160.0,25.36],[3161.9,7.40084431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571421940,[[3156.3,14.7495904],[3156.2,40.8],[3156.0,2.84382261],[3155.7,7.05488664],[3155.5,0.00235154]],[[3158.0,0.14018574],[3158.5,3.168],[3161.9,7.40084431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571421941,[[3156.3,14.7495904],[3156.2,40.8],[3156.0,2.84382261],[3155.7,7.05488664],[3155.5,0.00235154]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3160.1,3.181],[3160.2,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571422145,[[3156.4,6.0],[3156.3,14.7495904],[3156.2,43.48533261],[3156.1,0.15849],[3155.8,3.75539673]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571422340,[[3156.3,4.0435904],[3156.2,43.48533261],[3156.1,0.15849],[3155.8,3.75539673],[3153.3,13.7785455]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571422539,[[3156.2,43.48533261],[3156.1,0.15849],[3153.3,13.7785455]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571422540,[[3156.4,10.71],[3156.2,43.48533261],[3156.1,0.15849],[3155.9,3.75539673],[3155.0,7.37745423]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571422739,[[3156.5,4.0435904],[3156.4,14.7535904],[3156.2,49.48533261],[3156.1,0.15849],[3155.9,3.75539673]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571422941,[[3156.4,14.7535904],[3156.2,49.48533261],[3156.1,0.15849],[3155.9,3.75539673]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571422942,[[3156.4,10.71],[3156.3,4.0435904],[3156.2,49.48533261],[3156.1,0.15849],[3155.9,3.75539673]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571423140,[[3156.4,10.71],[3156.2,49.48533261],[3156.1,0.15849],[3155.9,3.75539673],[3149.7,15.8899014]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571423337,[[3156.5,4.06515283],[3156.4,10.71],[3156.2,49.48533261],[3156.1,0.15849],[3155.9,3.75539673]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571424040,[[3156.5,4.06515283],[3156.4,10.71],[3156.3,2.68533261],[3156.2,46.8],[3156.1,0.15849]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.2,4.87896743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571424347,[[3156.5,4.06515283],[3156.4,10.71],[3156.3,2.68533261],[3156.2,40.8],[3156.1,0.15849]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.9,3.295],[3160.2,4.87896743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571424848,[[3156.5,4.06515283],[3156.4,10.71],[3156.3,2.68533261],[3156.2,40.8],[3156.1,0.15849]],[[3158.0,0.00408417],[3158.5,0.15837],[3158.6,0.13610157],[3158.7,3.168],[3158.8,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571425042,[[3156.5,4.06515283],[3156.4,10.71],[3156.3,2.68533261],[3156.2,40.8],[3156.1,0.15849]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571425043,[[3156.5,10.06515283],[3156.4,10.71],[3156.3,2.68533261],[3156.2,40.93102918],[3156.1,3.75539673]],[[3158.0,0.00408417],[3158.6,0.13610157],[3160.2,3.181],[3160.3,1.69796743],[3160.6,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571425348,[[3156.6,10.725],[3156.5,6.75048544],[3156.4,0.15847],[3156.2,40.93102918],[3156.1,3.75539673]],[[3158.0,0.00408417],[3158.6,0.13610157],[3159.0,3.168],[3159.1,0.065],[3160.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571425548,[[3156.6,10.725],[3156.5,6.75048544],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.8]],[[3158.0,0.00408417],[3158.6,0.13610157],[3160.1,3.181],[3160.5,1.69796743],[3160.7,7.50653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571425844,[[3156.6,10.725],[3156.5,2.68533261],[3156.4,0.15847],[3156.2,44.55539673],[2955.3,1.31203814]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,3.168],[3158.9,1.311],[3160.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571426045,[[3156.6,10.725],[3156.5,2.68533261],[3156.4,0.15847],[3156.2,44.55539673],[2955.3,1.31203814]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,3.32636],[3158.9,1.311],[3160.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571426241,[[3156.6,13.41033261],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.8],[3155.5,7.37980577]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,3.32636],[3158.9,1.311],[3160.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571426444,[[3156.6,13.41033261],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.92906052],[3155.5,7.37980577]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,3.32636],[3158.9,1.311],[3160.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571426648,[[3156.6,13.41033261],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.92906052],[3155.5,7.37980577]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,0.15836],[3158.9,3.168],[3159.0,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571427033,[[3156.7,10.735],[3156.5,2.68533261],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.92906052]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,0.15836],[3158.9,3.168],[3159.0,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571427246,[[3156.7,10.735],[3156.6,2.68533261],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.92906052]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,0.15836],[3158.9,3.168],[3159.0,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571427436,[[3156.7,10.735],[3156.5,6.79421126],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.92906052]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,0.15836],[3158.9,3.168],[3159.0,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571427637,[[3156.7,10.735],[3156.5,2.68533261],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.92906052]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.8,0.15836],[3158.9,3.168],[3159.0,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571428037,[[3156.5,2.68533261],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.8],[3155.7,0.12906052]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.7,0.15836],[3158.9,3.168],[3159.0,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571428245,[[3156.6,13.42533261],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.8],[3155.9,3.168]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.7,0.15836],[3158.9,3.168],[3159.0,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571428649,[[3156.6,13.42533261],[3156.4,0.15847],[3156.3,3.75539673],[3156.2,40.8],[3155.9,8.84296479]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.7,0.15836],[3158.9,3.168],[3159.0,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571429051,[[3156.6,13.42533261],[3156.4,3.91386673],[3156.2,40.8],[3155.9,8.84296479],[2953.4,6.306]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.7,0.15836],[3158.9,3.168],[3159.0,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571429241,[[3156.7,2.68533261],[3156.6,10.74],[3156.4,3.91386673],[3156.2,40.8],[3156.1,0.12839702]],[[3158.0,0.00408417],[3158.6,0.13610157],[3158.7,0.15836],[3159.0,1.827],[3160.3,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571429548,[[3156.8,2.68533261],[3156.7,2.68533261],[3156.6,10.74],[3156.2,40.8]],[[3158.0,0.00408417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571429549,[[3156.8,2.68533261],[3156.7,4.13664888],[3156.6,20.62379375],[3156.5,0.15847],[3156.2,40.8]],[[3158.0,0.00408417],[3159.1,0.13610157],[3159.3,3.168],[3159.4,1.03432],[3160.5,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571429733,[[3156.8,2.68533261],[3156.7,4.13664888],[3156.6,20.78225375],[3156.2,40.8],[3154.0,13.7785055]],[[3159.1,0.13610157],[3159.3,3.168],[3159.4,1.03432],[3160.5,1.69796743],[3161.1,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571429939,[[3156.9,6.82198149],[3156.8,3.91384673],[3156.6,10.86839702],[3156.0,13.05241902],[3155.5,0.00235154]],[[3157.9,0.18438715],[3159.1,0.13610157],[3159.4,0.15832],[3159.5,3.168],[3160.9,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571430142,[[3157.2,2.68533261],[3156.9,4.13664888],[3156.8,3.91384673],[3156.6,16.54336181],[3156.0,7.37745423]],[[3157.9,0.00193533],[3159.1,0.13610157],[3159.4,0.15832],[3159.5,3.168],[3159.6,3.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571430352,[[3157.4,2.68533261],[3157.3,51.55],[3157.1,3.75539673],[3156.9,4.13664888],[3156.8,0.15845]],[[3157.9,0.00193533],[3159.1,0.13610157],[3159.4,0.15832],[3159.5,3.168],[3159.6,3.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571430654,[[3157.4,2.68533261],[3157.3,51.55],[3157.1,3.75539673],[3156.8,0.15845],[3154.7,24.969845]],[[3157.9,0.00263217],[3159.1,0.13610157],[3159.4,0.15832],[3159.5,3.168],[3159.6,3.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571430949,[[3157.4,2.68533261],[3157.3,51.55],[3157.1,3.75539673],[3156.8,0.15845],[3154.7,24.969845]],[[3159.1,0.13610157],[3159.4,0.15832],[3159.5,3.168],[3159.6,3.561],[3160.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571431147,[[3157.4,2.68533261],[3157.1,3.75539673],[3156.3,10.54545423],[3156.2,0.15848],[3155.0,22.18]],[[3159.0,0.13610157],[3159.1,0.15834],[3159.5,3.168],[3159.6,3.561],[3160.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571431350,[[3157.4,2.68533261],[3157.1,3.75539673],[3157.0,10.753],[3156.3,10.54545423],[3155.0,22.18]],[[3159.0,0.13610157],[3159.1,0.15834],[3159.5,3.168],[3159.6,3.561],[3160.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571431538,[[3157.4,2.68533261],[3157.1,3.75539673],[3157.0,10.753],[3156.3,10.54545423],[3155.9,9.07994367]],[[3159.0,0.13610157],[3159.1,0.15834],[3159.5,3.168],[3159.6,3.561],[3160.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571431741,[[3157.4,2.68533261],[3157.1,3.75539673],[3157.0,10.753],[3156.7,40.8],[3156.3,10.54545423]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.15834],[3159.5,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571431952,[[3157.4,2.68533261],[3157.1,3.75539673],[3157.0,10.753],[3156.7,46.47496479],[3156.3,10.54545423]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.15834],[3159.5,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571432551,[[3157.4,2.68533261],[3157.2,3.75539673],[3157.0,10.753],[3156.7,46.47496479],[3156.5,0.15847]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.15834],[3159.5,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571432951,[[3157.5,2.68533261],[3157.2,3.75539673],[3157.0,10.753],[3156.7,46.47496479],[3156.5,0.15847]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.15834],[3159.5,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571433153,[[3157.5,2.68533261],[3157.2,3.75539673],[3157.0,10.753],[3156.7,46.47496479],[3156.5,0.15847]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.15834],[3160.9,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571433347,[[3157.5,2.68533261],[3157.2,3.75539673],[3157.0,10.753],[3156.7,46.47496479],[3156.5,0.15847]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.15834],[3159.3,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571433549,[[3156.7,46.47496479],[3156.5,0.15847]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.15834],[3159.3,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571433550,[[3157.3,2.68533261],[3156.9,3.75539673],[3156.8,16.42496479],[3156.7,40.8],[3156.5,0.15847]],[[3158.7,0.13610157],[3158.8,6.0],[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.15834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571433858,[[3157.1,2.68533261],[3156.9,3.75539673],[3156.8,16.42496479],[3156.7,40.8],[3156.5,0.15847]],[[3158.7,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.15834],[3160.2,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571434151,[[3157.0,2.68533261],[3156.8,20.18036152],[3156.7,40.8],[3156.5,0.15847],[2953.1,2.65]],[[3158.7,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3160.1,4.87896743],[3160.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571434355,[[3157.0,2.68533261],[3156.8,10.75],[3156.7,44.55539673],[3156.5,0.15847],[3156.3,5.67496479]],[[3158.7,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3160.1,4.87896743],[3160.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571434751,[[3157.0,2.68533261],[3156.8,10.75],[3156.7,44.55539673],[3156.5,0.15847],[3156.3,5.67496479]],[[3158.6,0.13610157],[3158.7,6.0],[3158.9,0.0803],[3159.0,0.00397596],[3160.1,4.87896743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571435554,[[3157.0,2.68533261],[3156.8,10.75],[3156.7,44.55539673],[3156.5,0.15847],[3156.3,5.67496479]],[[3158.6,0.13610157],[3158.7,6.0],[3158.8,0.15835],[3158.9,0.0803],[3159.0,0.00397596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571435751,[[3157.0,2.68533261],[3156.7,3.75539673],[3156.3,5.67496479],[3155.8,0.1585],[3155.5,9.08229521]],[[3158.6,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3160.4,7.50653403],[3161.3,0.15823]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571436053,[[3156.8,2.68533261],[3156.5,3.75539673],[3156.3,5.67496479],[3156.2,10.76],[3155.8,0.1585]],[[3158.4,0.13610157],[3158.5,6.0],[3158.9,0.0803],[3159.0,0.00397596],[3159.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571436250,[[3156.7,2.68533261],[3156.5,3.75539673],[3156.3,5.67496479],[3156.2,10.76],[3155.8,0.1585]],[[3158.4,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.7,3.181],[3161.5,7.40084431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571436455,[[3156.7,2.68533261],[3156.5,3.75539673],[3156.3,5.67496479],[3156.2,10.76],[3156.0,0.15849]],[[3158.4,0.13610157],[3158.5,0.15837],[3158.9,0.0803],[3159.0,0.00397596],[3159.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571436751,[[3156.8,2.68533261],[3156.5,3.75539673],[3156.4,40.8],[3156.2,10.76],[3156.0,5.83345479]],[[3158.4,0.13610157],[3158.5,0.15837],[3158.9,0.0803],[3159.0,0.00397596],[3159.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571437056,[[3157.4,2.68533261],[3157.0,0.15844],[3156.8,14.94224318],[3156.6,4.18424318],[3156.5,9.75539673]],[[3158.9,0.0803],[3159.0,0.00397596],[3159.1,0.13610157],[3159.4,3.168],[3159.6,4.54032]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571437243,[[3157.6,2.68533261],[3157.3,3.75539673],[3157.0,0.15844],[3156.8,10.758],[3156.6,4.18424318]],[[3158.9,0.21640157],[3159.0,0.00397596],[3159.4,3.168],[3159.6,4.382],[3161.2,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571437438,[[3157.6,2.68533261],[3157.3,3.75539673],[3157.0,0.15844],[3156.8,10.758]],[[3158.9,0.21640157],[3159.0,0.00397596],[3159.4,3.168],[3159.6,4.382],[3161.2,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571437439,[[3157.6,2.68533261],[3157.3,3.75539673],[3157.0,0.15844],[3156.8,16.43296479],[3149.0,6.475]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.4,3.168],[3159.6,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571437651,[[3157.6,2.68533261],[3157.3,3.75539673],[3157.1,4.34268318],[3156.8,16.43296479],[3156.1,12.24794367]],[[3158.9,0.0803],[3159.0,0.00397596],[3159.4,3.30410157],[3159.5,0.15832],[3159.6,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571437859,[[3157.6,2.68533261],[3157.3,3.75539673],[3157.1,0.15844],[3156.8,16.43296479],[3156.1,12.24794367]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.4,3.168],[3159.5,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571438052,[[3157.7,2.68533261],[3157.4,3.75539673],[3157.1,0.15844],[3156.8,16.43296479],[3156.1,12.24794367]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.4,3.168],[3159.5,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571438251,[[3157.6,2.68533261],[3157.4,3.75539673],[3157.1,0.15844],[3156.9,5.67496479],[3156.8,10.758]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.4,3.168],[3159.5,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571438451,[[3157.6,2.68533261],[3157.4,3.75539673],[3157.2,4.19371977],[3157.1,0.15844],[3156.9,5.67496479]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.4,3.168],[3159.5,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571438653,[[3157.6,2.68533261],[3157.4,3.75539673],[3157.1,0.15844],[3156.9,5.67496479],[3155.0,13.6199155]],[[3158.8,0.13610157],[3158.9,0.0803],[3159.0,0.00397596],[3159.4,3.168],[3159.5,0.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571438853,[[3157.7,2.68533261],[3157.6,16.754],[3157.4,0.15842],[3157.2,3.75539673],[3156.9,5.67496479]],[[3158.9,0.0803],[3159.0,0.00397596],[3159.3,0.13610157],[3160.3,0.15828],[3161.2,1.69796743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571439056,[[3157.8,2.68533261],[3157.6,16.754],[3157.4,0.15842],[3157.2,3.75539673],[3156.9,5.67496479]],[[3158.9,0.0803],[3159.0,0.00397596],[3159.3,0.13610157],[3160.0,3.168],[3160.1,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571439353,[[3157.8,2.68909619],[3157.6,16.754],[3157.5,3.75539673],[3157.4,0.15842],[3156.9,5.67496479]],[[3158.9,0.0803],[3159.0,0.00397596],[3159.3,0.13610157],[3160.0,3.168],[3160.1,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571439650,[[3157.8,2.68909619],[3157.6,10.754],[3157.5,3.75539673],[3157.4,0.15842],[3156.9,5.67496479]],[[3158.9,0.0803],[3159.0,0.00397596],[3159.3,0.13610157],[3160.0,3.168],[3160.1,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571439854,[[3157.8,2.68909619],[3157.6,10.754],[3157.5,3.75539673],[3157.4,0.15842],[3156.9,5.67496479]],[[3158.9,0.0803],[3159.0,0.00397596],[3159.3,0.13610157],[3160.1,3.168],[3160.2,1.64828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571440058,[[3157.8,2.68909619],[3157.7,0.15841],[3157.6,10.754],[3157.5,3.75539673],[3156.9,5.67496479]],[[3158.9,0.0803],[3159.0,0.00397596],[3159.3,0.13610157],[3160.1,3.168],[3160.2,1.64828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571440354,[[3157.9,2.68533261],[3157.8,6.00376358],[3157.7,0.15841],[3157.6,10.754],[3157.5,3.75539673]],[[3158.9,0.0803],[3159.0,0.00397596],[3159.8,0.13610157],[3160.2,0.15828],[3160.3,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571440544,[[3157.9,2.68533261],[3157.8,6.00376358],[3157.7,0.15841],[3157.6,14.50939673],[2954.5,6.47210744]],[[3159.8,0.13610157],[3160.2,0.15828],[3160.3,3.168],[3162.2,2.84647858],[3162.3,0.24990169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571440743,[[3157.9,2.68533261],[3157.8,0.00376358],[3157.6,3.75539673],[3157.0,5.83340479],[3154.6,14.38072505]],[[3159.8,0.13610157],[3160.3,3.168],[3161.6,1.70010126],[3162.3,3.09638027],[3164.5,0.15807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571440942,[[3157.9,2.68533261],[3157.8,0.00376358],[3157.4,3.75539673],[3157.0,5.83340479],[3156.9,3.168]],[[3159.5,0.13467739],[3159.6,0.15832],[3159.7,6.0],[3160.3,3.168],[3161.3,1.70010126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571441154,[[3157.8,0.00376358],[3157.6,2.68533261],[3157.4,14.50739673],[3157.1,0.15844],[3157.0,5.67496479]],[[3159.5,0.13467739],[3159.6,0.15832],[3159.9,4.381],[3160.2,6.0],[3161.2,25.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571441349,[[3157.8,0.00376358],[3157.7,2.68533261],[3157.4,10.752],[3157.3,3.75539673],[3157.1,0.15844]],[[3159.5,0.13467739],[3159.6,0.15832],[3159.8,3.168],[3159.9,4.381],[3161.2,27.05910126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571441551,[[3157.8,0.00376358],[3157.6,2.68533261],[3157.4,10.752],[3157.3,3.75539673],[3157.1,0.15844]],[[3159.5,0.13878422],[3159.6,0.15832],[3159.8,3.168],[3159.9,4.381],[3161.2,27.05910126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571441749,[[3157.8,0.00376358],[3157.6,2.68533261],[3157.4,10.752],[3157.2,3.75539673],[3157.1,0.15844]],[[3159.5,0.13878422],[3159.6,0.15832],[3159.8,3.168],[3159.9,4.381],[3161.2,27.05910126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571442060,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.4,10.752],[3157.2,3.75539673],[3157.1,0.15844]],[[3159.3,0.13467739],[3159.4,0.633],[3159.5,0.00410683],[3159.6,0.15832],[3159.8,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571442451,[[3157.8,0.00376358],[3157.6,2.68533261],[3157.4,10.752],[3157.2,3.75539673],[3157.1,0.15844]],[[3159.3,0.13467739],[3159.4,0.633],[3159.5,0.00410683],[3159.6,0.15832],[3159.7,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571442955,[[3157.8,0.00376358],[3157.6,2.68533261],[3157.2,3.75539673],[3156.3,0.15848],[3155.7,9.07994367]],[[3159.0,0.13467739],[3159.1,0.15834],[3159.3,6.0],[3159.4,0.633],[3159.5,0.00410683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571443157,[[3157.8,0.00376358],[3157.3,2.68533261],[3157.2,3.75539673],[3156.7,10.748],[3156.5,5.67496479]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.00410683],[3159.6,7.70732],[3160.3,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571443458,[[3157.8,0.00376358],[3157.4,2.68533261],[3157.0,3.75539673],[3156.7,10.748],[3156.5,5.67496479]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.00410683],[3159.6,7.70732],[3161.1,23.87710126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571443761,[[3157.8,0.00376358],[3157.4,2.68533261],[3157.1,3.75539673],[3156.7,10.748],[3156.5,5.83343479]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.16242683],[3159.6,7.549],[3161.0,22.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571443954,[[3157.8,0.00376358],[3157.2,2.68533261],[3157.1,3.75539673],[3156.7,10.748],[3156.6,0.15846]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.16242683],[3159.6,7.549],[3160.9,1.70010126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571444257,[[3157.8,0.00376358],[3157.2,2.68533261],[3156.8,3.75539673],[3156.7,10.748],[3156.6,0.15846]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.16242683],[3159.6,7.549],[3160.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571444458,[[3157.8,0.00376358],[3157.2,2.68533261],[3157.1,0.15844],[3156.9,3.75539673],[3156.7,10.748]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.16242683],[3160.7,3.181],[3161.0,1.70010126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571444758,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.1,0.15844],[3156.9,3.75539673],[3156.7,10.748]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.16242683],[3159.8,2.194],[3159.9,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571444958,[[3157.8,0.00376358],[3157.4,2.68533261],[3157.1,3.91383673],[3156.7,10.748],[2953.4,6.306]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.16242683],[3159.8,2.194],[3159.9,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571445256,[[3157.8,0.00376358],[3157.5,40.8],[3157.4,2.68533261],[3157.1,3.75539673],[3156.7,10.748]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.16242683],[3159.8,2.194],[3159.9,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571445257,[[3157.8,0.00376358],[3157.5,40.8],[3157.4,2.68533261],[3157.1,3.75539673],[3156.7,10.748]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.00410683],[3159.8,2.194],[3159.9,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571445458,[[3157.8,0.00376358],[3157.5,43.48533261],[3157.3,0.15843],[3157.1,3.75539673],[3156.7,10.748]],[[3159.0,0.13467739],[3159.4,0.633],[3159.5,0.00410683],[3159.8,2.194],[3159.9,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571445959,[[3157.9,6.0],[3157.8,0.00376358],[3157.6,10.74],[3157.5,43.48533261],[3157.2,6.92339673]],[[3159.4,0.633],[3159.5,0.00410683],[3159.6,0.13467739],[3160.1,3.168],[3160.9,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571446149,[[3157.9,2.68533261],[3157.8,0.00376358],[3157.6,14.49539673],[3157.5,40.8],[3157.2,3.168]],[[3159.4,0.633],[3159.5,0.00410683],[3159.6,0.13467739],[3160.1,3.168],[3160.2,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571446353,[[3158.0,6.7593391],[3157.9,6.0],[3157.8,0.00376358],[3157.6,14.49539673],[3157.5,40.8]],[[3159.4,0.633],[3159.5,0.00410683],[3159.6,0.13467739],[3160.7,0.15826],[3161.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571446547,[[3158.4,2.68533261],[3158.2,3.75539673],[3158.0,4.07400649],[3157.9,6.0],[3157.8,0.00376358]],[[3159.4,0.31208],[3159.5,0.00410683],[3160.2,0.13467739],[3161.0,3.168],[3161.5,0.15822]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571446756,[[3158.2,3.75539673],[3158.0,4.07400649],[3157.8,0.00376358]],[[3159.4,0.31208],[3159.5,0.00410683],[3160.2,0.13467739],[3161.0,3.168],[3161.5,0.15822]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571446757,[[3158.7,2.68533261],[3158.5,13.911],[3158.2,3.75539673],[3158.1,6.0],[3158.0,4.07400649]],[[3160.8,0.13467739],[3161.5,0.15822],[3161.8,3.168],[3163.3,2.24653403],[3163.4,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571447061,[[3159.3,2.68533261],[3159.0,3.75539673],[3158.8,4.08418727],[3158.5,13.911],[3158.3,10.08418727]],[[3160.8,0.13467739],[3161.5,0.15822],[3161.8,7.548],[3162.4,3.181],[3163.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571447360,[[3159.5,2.84365261],[3159.4,18.582584],[3159.0,3.168],[3158.6,13.26518727],[3158.5,0.25566691]],[[3162.0,0.13467739],[3162.1,7.548],[3162.3,0.15818],[3162.8,0.25330433],[3163.5,0.97252573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571447551,[[3159.8,2.68533261],[3159.7,0.15831],[3159.4,7.839584],[3158.6,4.08418727],[3158.5,0.25566691]],[[3162.0,0.13467739],[3162.3,3.32618],[3162.5,3.81],[3163.5,0.97252573],[3163.9,22.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571447758,[[3160.0,2.68533261],[3159.7,7.66],[3159.6,4.08418727],[3159.5,3.75539673],[3159.2,3.168]],[[3162.0,0.13467739],[3162.3,3.32618],[3162.5,3.81],[3163.5,0.97252573],[3163.9,22.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571447759,[[3160.0,2.68533261],[3159.7,7.66],[3159.6,4.08418727],[3159.5,3.75539673],[3159.2,3.168]],[[3161.9,0.13467739],[3162.0,0.16084404],[3162.3,3.168],[3162.5,3.81],[3162.8,0.24840133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571447956,[[3159.7,2.68533261],[3159.5,3.75539673],[3159.2,10.741],[3158.7,3.168],[3158.5,5.67496479]],[[3161.7,0.13467739],[3161.8,0.15821],[3161.9,6.0],[3162.0,0.00264404],[3162.3,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571448154,[[3159.4,2.68533261],[3159.2,10.741],[3158.9,3.75539673],[3158.7,3.168],[3158.5,5.67496479]],[[3161.7,0.13467739],[3161.8,0.15821],[3161.9,6.0],[3162.0,0.00264404],[3162.3,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571448460,[[3159.8,4.09515201],[3159.6,6.78048462],[3159.5,4.09515201],[3159.3,4.25347201],[3159.2,16.741]],[[3161.7,0.13467739],[3161.8,0.2445],[3162.0,4.38264404],[3162.3,3.167],[3162.4,0.15817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571448661,[[3159.6,2.68533261],[3159.5,4.09515201],[3159.4,10.738],[3159.3,7.85054874],[3159.0,3.167]],[[3161.7,0.13467739],[3161.8,0.2445],[3161.9,0.1582],[3162.0,4.38264404],[3162.3,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571448885,[[3159.5,2.68533261],[3159.3,3.75539673],[3157.2,11.3499295],[3156.2,13.6199155],[3155.7,0.15851]],[[3161.6,0.15822],[3161.7,6.0],[3161.8,0.2445],[3162.0,4.38264404],[3162.3,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571449049,[[3159.3,2.68533261],[3159.2,3.75539673],[3158.8,8.42],[3158.4,3.167],[3157.9,16.7064629]],[[3161.4,0.13467739],[3161.5,0.15822],[3161.7,6.0],[3161.8,0.2445],[3162.0,4.38264404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571449254,[[3159.2,3.75539673],[3158.8,8.42],[3158.4,3.167],[3157.9,16.7064629]],[[3161.4,0.13467739],[3161.5,0.15822],[3161.8,0.2445],[3162.0,4.38264404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571449255,[[3159.2,3.75539673],[3159.1,2.68533261],[3158.8,8.42],[3158.4,3.167],[3157.9,16.7064629]],[[3161.4,0.13467739],[3161.5,0.15822],[3161.8,0.2445],[3162.0,4.38264404],[3163.0,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571449457,[[3159.1,2.68533261],[3158.9,3.75539673],[3158.0,7.37745423],[3157.9,12.24694367],[3157.8,0.16216358]],[[3161.2,0.13467739],[3161.4,6.0],[3161.8,0.2445],[3162.0,4.38264404],[3162.9,5.97160213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571449658,[[3158.9,3.75539673],[3158.8,2.68533261],[3158.6,40.8],[3158.1,5.67496479],[3158.0,7.37745423]],[[3160.7,0.13467739],[3161.1,3.167],[3161.4,6.0],[3161.8,0.2445],[3162.0,4.38264404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571449956,[[3158.6,2.68533261],[3158.3,3.75539673],[3158.1,5.67496479],[3158.0,7.37745423],[3157.9,3.167]],[[3160.5,0.13467739],[3160.6,4.379],[3161.1,3.167],[3161.3,6.0],[3161.8,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571450158,[[3158.3,2.68533261],[3157.9,3.75539673],[3157.8,0.00376358],[3157.5,5.67496479],[3157.4,10.736]],[[3160.2,0.13467739],[3160.3,0.15828],[3160.6,4.379],[3161.0,6.0],[3161.1,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571450356,[[3158.1,2.68533261],[3157.9,44.55539673],[3157.8,0.00376358],[3157.5,5.67496479],[3157.4,10.736]],[[3160.1,0.13467739],[3160.2,0.15828],[3160.5,6.0],[3160.6,4.379],[3161.1,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571450556,[[3158.0,2.68533261],[3157.9,40.8],[3157.8,0.00376358],[3157.7,3.75539673],[3157.5,5.67496479]],[[3160.1,0.13467739],[3160.2,0.15828],[3160.6,4.379],[3161.1,3.167],[3161.6,1.69581017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571450859,[[3158.0,2.68533261],[3157.8,0.00376358],[3157.7,3.75539673],[3157.5,5.67496479],[3155.4,3.181]],[[3160.0,0.13467739],[3160.1,6.0],[3160.2,0.15828],[3160.6,4.379],[3161.1,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571451058,[[3158.0,2.68533261],[3157.8,0.00376358],[3157.7,3.75539673],[3157.2,5.67496479],[3155.4,3.181]],[[3160.0,0.13467739],[3160.1,6.0],[3160.2,0.15828],[3160.6,4.379],[3161.1,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571451364,[[3158.0,2.68533261],[3157.9,44.55539673],[3157.8,0.00376358],[3157.5,0.15842],[3157.2,5.67496479]],[[3160.0,0.13467739],[3160.1,6.0],[3160.2,0.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571451365,[[3158.0,2.68533261],[3157.9,44.55539673],[3157.8,0.00376358],[3157.5,0.15842],[3157.2,5.67496479]],[[3159.8,0.13467739],[3160.0,3.167],[3160.1,4.379],[3160.2,0.15828],[3161.6,22.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571451654,[[3158.4,2.68533261],[3158.1,4.17414743],[3158.0,6.0],[3157.9,44.71379673],[3157.8,0.00376358]],[[3160.7,3.167],[3161.1,0.15824],[3162.0,0.00264404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571451655,[[3158.4,2.68533261],[3158.1,4.17414743],[3158.0,6.0],[3157.9,44.71379673],[3157.8,0.00376358]],[[3160.7,3.167],[3161.1,0.15824],[3162.0,0.00264404],[3162.3,22.171],[3162.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571451864,[[3158.6,2.68533261],[3158.3,3.75539673],[3158.1,4.17414743],[3157.9,40.9584],[3157.8,5.67872837]],[[3160.7,7.546],[3161.1,0.15824],[3162.0,0.00264404],[3162.3,22.171],[3162.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571452056,[[3158.6,2.68533261],[3158.3,3.75539673],[3157.9,40.9584],[3157.8,5.67872837],[2953.4,6.306]],[[3160.7,7.546],[3162.0,0.00264404],[3162.3,22.171],[3162.4,2.24653403],[3163.0,9.83617717]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571452367,[[3158.5,2.68533261],[3158.3,3.75539673],[3158.0,4.07708768],[3157.9,40.9584],[3157.8,5.67872837]],[[3160.7,13.546],[3162.0,0.00264404],[3162.3,22.171],[3162.4,2.24653403],[3162.5,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571452660,[[3158.7,2.68533261],[3158.6,4.07708768],[3158.4,4.07708768],[3158.3,14.48939673],[3158.1,0.11863856]],[[3160.8,0.15825],[3160.9,3.167],[3162.0,0.00264404],[3162.4,22.171],[3162.7,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571452862,[[3158.8,2.68533261],[3158.6,4.07708768],[3158.4,4.07708768],[3158.3,14.48939673],[3158.1,0.11863856]],[[3160.8,0.15825],[3160.9,7.546],[3162.0,0.00264404],[3162.4,22.171],[3162.7,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571453057,[[3158.8,2.68533261],[3158.5,3.75539673],[3158.3,10.734],[3158.1,0.11863856],[2955.3,1.31203814]],[[3160.8,0.15825],[3160.9,7.546],[3162.0,0.00264404],[3162.4,22.171],[3162.7,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571453263,[[3158.8,2.68533261],[3158.5,3.75539673],[3158.3,10.734],[3158.1,0.11863856],[3153.4,17.0248943]],[[3160.8,0.15825],[3160.9,7.546],[3162.0,0.00264404],[3162.4,22.171],[3162.7,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571453461,[[3158.8,2.68533261],[3158.5,3.75539673],[3158.3,10.734],[3158.1,5.79360335],[3157.8,0.00376358]],[[3160.8,0.15825],[3160.9,7.546],[3162.0,0.00264404],[3162.3,3.181],[3162.4,22.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571453668,[[3158.5,3.75539673],[3158.4,2.68533261],[3158.1,5.67496479],[3157.8,0.00376358],[3157.4,0.11844925]],[[3160.4,0.13467739],[3160.5,0.15827],[3160.8,6.0],[3160.9,7.546],[3162.0,0.00264404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571453963,[[3158.4,2.68533261],[3158.1,5.67496479],[3157.8,0.00376358],[3157.4,0.11844925]],[[3160.4,0.13467739],[3160.5,0.15827],[3160.8,6.0],[3160.9,7.546],[3162.0,0.00264404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571453964,[[3158.4,2.68533261],[3158.1,9.43036152],[3157.8,0.00376358],[3157.5,10.73],[3157.4,0.11844925]],[[3160.4,0.13467739],[3160.5,0.15827],[3160.8,6.0],[3160.9,7.546],[3161.9,4.87717728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571454160,[[3158.3,2.68533261],[3158.1,3.75539673],[3157.8,0.00376358],[3157.6,5.67496479],[3157.5,10.73]],[[3160.2,0.13467739],[3160.3,6.0],[3160.5,0.15827],[3161.9,4.87717728],[3165.0,11.7040143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571454365,[[3158.3,2.68533261],[3158.0,3.75539673],[3157.8,0.00376358],[3157.6,5.83337479],[3157.5,10.73]],[[3160.0,0.13467739],[3160.1,7.546],[3160.4,6.15828],[3161.6,3.181],[3161.7,22.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571454565,[[3158.2,2.68533261],[3158.0,3.75539673],[3157.8,0.00376358],[3157.6,5.83337479],[3157.5,10.73]],[[3159.9,0.13467739],[3160.0,3.167],[3160.1,4.379],[3160.2,0.15829],[3161.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571454766,[[3157.9,44.55539673],[3157.8,2.68909619],[3157.6,5.67496479],[3157.5,10.73],[3156.8,0.11844925]],[[3159.9,0.13467739],[3160.0,9.167],[3160.1,4.379],[3161.4,1.69617728],[3161.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571454968,[[3157.9,44.55539673],[3157.8,2.68909619],[3157.5,10.73],[3157.0,5.67496479],[3156.9,9.23839367]],[[3159.8,0.13467739],[3159.9,0.1583],[3160.0,9.167],[3160.1,4.379],[3161.3,4.87717728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571455171,[[3157.9,40.8],[3157.8,2.68909619],[3157.5,14.48539673],[3157.0,5.67496479],[3156.9,9.23839367]],[[3159.8,0.13467739],[3159.9,0.1583],[3160.0,9.167],[3160.1,4.379],[3161.3,4.87717728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571455667,[[3157.8,2.68909619],[3157.5,14.48539673],[3157.0,5.67496479],[3156.9,9.23839367],[2951.1,0.5]],[[3159.8,0.13467739],[3159.9,0.1583],[3160.0,9.167],[3160.1,4.379],[3161.3,4.87717728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571455864,[[3157.8,2.68909619],[3157.5,14.48539673],[2951.1,0.5]],[[3159.8,0.13467739],[3159.9,0.1583],[3160.0,9.167],[3160.1,4.379],[3161.3,4.87717728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571455865,[[3157.8,2.80474004],[3157.5,14.48539673],[3157.1,5.67496479],[3156.6,0.25279683],[3156.3,9.07994367]],[[3161.4,0.13467739],[3161.5,1.69617728],[3161.8,2.49103403],[4060.2,1.11047607],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571456172,[[3158.4,2.68533261],[3157.9,44.88764036],[3157.8,0.11940743],[3157.5,14.48539673],[3157.1,5.67496479]],[[3160.6,0.13467739],[3160.7,0.15826],[3161.3,3.167],[3161.8,22.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571456173,[[3158.4,2.68533261],[3157.9,44.88764036],[3157.8,0.11940743],[3157.5,14.48539673],[3157.1,5.67496479]],[[3160.6,0.13467739],[3160.7,0.15826],[3161.3,3.167],[3161.8,22.4145],[3161.9,1.69617728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571456357,[[3158.4,2.68533261],[3158.1,3.75539673],[3157.9,45.04604036],[3157.8,0.11940743],[3157.5,10.73]],[[3160.5,0.13467739],[3160.6,0.15826],[3161.3,7.548],[3161.8,22.4145],[3161.9,1.69617728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571456560,[[3158.3,2.68533261],[3158.1,3.75539673],[3157.9,40.9584],[3157.8,0.11940743],[3157.6,5.67496479]],[[3160.5,0.13467739],[3160.6,0.15826],[3161.3,7.548],[3161.8,24.11067728],[3162.1,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571456760,[[3158.3,2.68533261],[3158.0,3.75539673],[3157.9,40.9584],[3157.8,0.11940743],[3157.6,5.67496479]],[[3160.5,0.13467739],[3160.6,0.15826],[3161.3,7.548],[3161.8,24.11067728],[3162.1,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571456955,[[3158.4,6.74411506],[3158.2,4.05878245],[3158.0,3.75539673],[3157.9,40.9584],[3157.8,0.11940743]],[[3160.5,0.13467739],[3160.6,0.15826],[3161.3,7.548],[3161.8,22.4145],[3161.9,1.69617728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571457159,[[3158.4,6.74411506],[3158.1,3.75539673],[3157.9,40.9584],[3157.8,0.11940743],[2955.3,1.31203814]],[[3160.5,0.13467739],[3160.6,0.15826],[3161.3,7.548],[3161.8,22.4145],[3161.9,1.69617728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571457366,[[3158.4,2.68533261],[3158.1,7.80117676],[3157.9,40.9584],[3157.8,0.11940743],[3157.7,5.67496479]],[[3160.5,0.13467739],[3160.6,0.15826],[3161.8,0.2445],[3161.9,1.69617728],[3162.0,0.00264404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571457554,[[3158.4,2.68533261],[3158.1,3.75539673],[3157.9,40.9584],[3157.8,0.11940743],[3157.7,5.67496479]],[[3160.3,0.13467739],[3160.4,0.959],[3160.6,0.15826],[3161.8,0.2445],[3162.0,4.87982132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571457759,[[3158.5,2.68533261],[3158.1,3.75539673],[3157.9,40.9584],[3157.8,0.11940743],[3157.7,5.67496479]],[[3160.3,0.13467739],[3160.4,0.959],[3160.5,3.167],[3160.6,0.15826],[3161.8,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571457967,[[3158.4,2.68533261],[3158.2,3.75539673],[3157.9,40.9584],[3157.8,0.11940743],[3157.7,5.67496479]],[[3160.3,0.13467739],[3160.4,0.959],[3160.5,3.167],[3160.6,0.15826],[3161.8,3.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571458161,[[3158.4,2.68533261],[3158.2,3.75539673],[3157.9,40.9584],[3157.8,0.11940743],[3157.6,5.67496479]],[[3160.3,0.13467739],[3160.4,0.959],[3160.5,3.167],[3160.6,0.15826],[3161.8,5.12167728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571458461,[[3157.9,40.9584],[3157.8,0.11940743],[3157.6,5.67496479]],[[3160.3,0.13467739],[3160.6,0.15826],[3161.8,5.12167728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571458462,[[3158.3,2.68533261],[3158.1,3.75539673],[3158.0,4.1002905],[3157.9,40.9584],[3157.8,0.11940743]],[[3160.3,0.13467739],[3160.6,0.15826],[3161.6,3.181],[3161.8,0.2445],[3161.9,1.69617728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571458662,[[3158.5,2.68533261],[3158.2,3.75539673],[3157.9,40.9584],[3157.8,0.11940743],[3157.4,7.37745423]],[[3160.2,1.586],[3160.3,3.30167739],[3160.6,0.15826],[3161.6,3.181],[3161.8,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571458859,[[3158.5,2.68533261],[3158.2,3.75539673],[3158.0,4.1002905],[3157.9,40.9584],[3157.8,0.11940743]],[[3160.2,1.72067739],[3160.3,3.167],[3160.6,0.15826],[3161.6,3.181],[3161.8,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571459064,[[3158.5,2.68533261],[3158.2,3.75539673],[3157.9,40.9584],[3157.8,5.79437222],[2955.6,0.5]],[[3160.1,0.13467739],[3160.2,1.586],[3160.3,3.167],[3160.6,0.15826],[3161.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571459265,[[3158.5,2.80105098],[3158.2,3.75539673],[3157.9,40.8],[3157.8,5.67872837],[2955.6,0.5]],[[3160.6,0.15826],[3160.7,0.13467739],[3161.6,3.181],[3161.9,1.69617728],[3162.0,0.00264404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571459466,[[3158.6,2.68533261],[3158.3,3.75539673],[3158.0,0.15839],[3157.9,40.91571837],[3157.8,5.67872837]],[[3160.5,2.17267739],[3160.7,3.167],[3161.8,3.4255],[3162.0,0.00264404],[3162.3,24.41653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571459671,[[3158.4,2.68533261],[3158.3,3.75539673],[3157.9,40.8],[3157.8,5.67872837],[3157.4,18.09745423]],[[3160.3,0.13467739],[3160.4,0.15827],[3160.5,2.038],[3160.7,3.167],[3161.8,5.12311728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571459872,[[3158.3,2.68533261],[3158.1,3.75539673],[3158.0,4.08222624],[3157.9,40.8],[3157.8,0.00376358]],[[3160.3,0.13467739],[3160.4,0.15827],[3160.5,2.038],[3160.7,3.167],[3161.8,5.12311728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571460064,[[3158.3,2.68533261],[3158.1,3.75539673],[3157.9,40.8],[3157.8,0.00376358],[2957.8,0.5]],[[3160.2,0.13467739],[3160.3,6.15828],[3160.5,2.038],[3160.7,3.167],[3161.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571460264,[[3158.3,2.68533261],[3158.0,3.75539673],[3157.9,40.8],[3157.8,0.00376358],[3152.1,34.075]],[[3160.2,0.13467739],[3160.3,6.15828],[3160.5,2.038],[3160.7,3.167],[3161.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571460475,[[3158.0,3.75539673],[3157.9,2.68533261],[3157.8,0.00376358],[3152.1,27.6],[3149.1,6.475]],[[3159.9,0.13467739],[3160.1,6.0],[3160.5,2.038],[3160.7,3.167],[3161.3,4.87861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571460675,[[3158.0,3.75539673],[3157.8,0.00376358],[3152.1,27.6],[3149.1,6.475]],[[3159.9,0.13467739],[3160.5,2.038],[3160.7,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571460676,[[3158.0,3.75539673],[3157.8,2.68909619],[3157.1,8.84196479],[3156.5,0.2555905],[3152.1,27.6]],[[3159.9,0.13467739],[3160.5,2.038],[3160.7,3.167],[3161.1,3.181],[3161.2,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571460869,[[3157.8,2.68909619],[3157.5,44.55539673],[3157.1,8.84196479],[3156.6,0.11571837],[3152.1,27.6]],[[3159.5,0.13467739],[3159.6,0.15832],[3159.8,6.0],[3160.5,2.038],[3160.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571461067,[[3157.8,0.00376358],[3157.6,2.68533261],[3157.5,44.55539673],[3157.1,5.67496479],[3156.6,10.99017837]],[[3159.3,0.13467739],[3159.4,4.16],[3159.5,3.32763549],[3160.4,6.0],[3160.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571461268,[[3157.8,0.00376358],[3157.6,2.68533261],[3157.3,3.75539673],[3157.1,5.67496479],[3156.6,10.99017837]],[[3159.3,0.13467739],[3159.4,4.16],[3159.5,3.32763549],[3160.4,6.0],[3160.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571461460,[[3157.8,0.00376358],[3157.6,2.68533261],[3157.3,3.75539673],[3156.6,10.99017837]],[[3159.5,3.32763549],[3160.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571461461,[[3157.8,0.00376358],[3157.6,2.68533261],[3157.3,3.75539673],[3156.7,5.67496479],[3156.6,10.83171837]],[[3159.1,0.13467739],[3159.5,0.16063549],[3160.7,3.181],[3161.1,1.69761728],[3161.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571461663,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.4,40.8],[3157.2,3.75539673],[3156.7,5.67496479]],[[3159.1,0.13467739],[3159.5,0.16063549],[3161.1,1.69761728],[3161.4,2.24653403],[3161.6,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571461864,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.4,40.8],[3157.2,3.75539673],[3156.7,5.67496479]],[[3159.1,0.13467739],[3159.3,0.293],[3159.4,3.167],[3159.5,0.16063549],[3161.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571462273,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.4,40.8],[3157.2,3.75539673],[3157.0,0.15844]],[[3159.1,0.13467739],[3159.3,0.293],[3159.4,3.167],[3159.5,0.16063549],[3161.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571462673,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.4,40.8],[3157.2,3.75539673],[3157.0,0.15844]],[[3159.1,0.13467739],[3159.3,0.293],[3159.4,3.167],[3159.5,0.16063549],[3161.0,4.87861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571462976,[[3157.8,0.00376358],[3157.4,43.48533261],[3157.1,3.75539673],[3157.0,0.15844],[3154.6,0.76080955]],[[3159.1,0.13467739],[3159.3,0.293],[3159.4,3.167],[3159.5,0.16063549],[3161.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571463165,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.4,40.8],[3157.2,3.75539673],[3157.0,0.15844]],[[3159.1,4.51467739],[3159.5,0.16063549],[3160.9,22.17],[3161.0,3.181],[3161.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571463364,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.4,40.8],[3157.2,3.75539673],[3157.0,0.15844]],[[3159.1,4.51467739],[3159.2,3.167],[3159.5,0.16063549],[3160.8,3.181],[3160.9,22.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571463561,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.4,40.8],[3157.1,3.75539673],[3157.0,0.15844]],[[3159.1,4.51467739],[3159.2,3.167],[3159.5,0.16063549],[3160.8,3.181],[3160.9,22.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571463966,[[3157.8,0.00376358],[3157.5,2.68533261],[3157.1,3.75539673],[3156.3,3.32548],[3155.1,11.3499295]],[[3159.0,0.13467739],[3159.1,10.38],[3159.2,3.167],[3159.3,0.15833],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571464164,[[3157.8,0.00376358],[3157.4,2.68533261],[3157.1,3.75539673],[3156.3,3.32548],[3155.1,11.3499295]],[[3159.0,0.13467739],[3159.1,10.38],[3159.2,3.32534],[3159.5,0.00231549],[3160.9,23.86761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571464374,[[3157.8,0.00376358],[3157.3,2.68533261],[3157.0,3.75539673],[3156.3,0.15848],[3155.8,9.19940805]],[[3158.8,0.15836],[3159.1,10.38],[3159.2,3.167],[3159.5,0.00231549],[3160.8,4.87861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571464573,[[3157.0,3.75539673],[3156.7,2.68533261],[3156.1,5.67496479],[3155.8,9.19940805],[3155.5,0.15852]],[[3158.5,0.13467739],[3158.9,6.0],[3159.1,4.38],[3159.2,3.167],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571464775,[[3156.6,2.68533261],[3156.4,3.75539673],[3156.1,5.67496479],[3155.8,9.19940805],[3155.6,10.88151]],[[3158.3,0.13467739],[3158.4,0.15838],[3159.1,4.38],[3159.2,3.167],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571465073,[[3156.5,2.68533261],[3156.4,40.8],[3156.1,9.43036152],[3155.8,9.19940805],[3155.6,10.88151]],[[3158.3,0.13467739],[3158.4,0.15838],[3159.1,10.38],[3159.2,3.167],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571465273,[[3156.5,2.68533261],[3156.4,40.8],[3156.1,3.75539673],[3155.8,9.19940805],[3155.6,16.55647479]],[[3158.3,0.13467739],[3158.4,0.15838],[3159.1,4.38],[3159.2,3.167],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571465479,[[3156.4,43.48533261],[3156.1,3.75539673],[3155.8,9.19940805],[3155.6,16.55647479],[2949.3,2.65]],[[3158.3,0.13467739],[3158.4,0.15838],[3159.1,4.38],[3159.2,3.167],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571465775,[[3156.5,0.00325731],[3156.4,43.48533261],[3156.1,3.75539673],[3155.8,9.19940805],[3155.6,16.55647479]],[[3158.3,0.13467739],[3158.4,0.15838],[3159.1,4.38],[3159.2,3.167],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571465975,[[3156.5,0.00325731],[3156.4,43.48533261],[3156.1,3.75539673],[3155.8,0.11946438],[3155.6,16.55647479]],[[3158.3,0.13467739],[3158.4,0.15838],[3159.1,4.38],[3159.2,3.167],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571466175,[[3156.5,0.00325731],[3156.4,43.48533261],[3156.1,3.75539673],[3155.8,0.11946438],[3155.7,0.15851]],[[3158.3,0.13467739],[3158.4,0.15838],[3159.1,4.38],[3159.2,3.167],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571466673,[[3156.5,0.00325731],[3156.4,43.48533261],[3156.1,3.75539673],[3155.7,0.15851]],[[3158.3,0.13467739],[3158.4,0.15838],[3159.1,4.38],[3159.2,3.167],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571466674,[[3156.5,0.00325731],[3156.4,2.68533261],[3156.1,3.75539673],[3155.2,7.49930131],[3155.0,0.15854]],[[3158.1,0.13467739],[3158.3,6.0],[3159.1,4.38],[3159.2,6.348],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571466874,[[3156.5,0.00325731],[3156.1,6.44072934],[3155.2,7.49930131],[3155.1,5.67496479],[3155.0,10.88854]],[[3157.8,0.13467739],[3157.9,0.1584],[3158.0,7.548],[3158.3,6.0],[3159.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571467079,[[3156.5,0.00325731],[3155.9,2.68533261],[3155.7,3.75539673],[3155.5,0.15852],[3155.2,0.12184708]],[[3157.8,4.51567739],[3157.9,3.167],[3159.2,3.181],[3159.5,22.17531549],[3159.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571467270,[[3156.5,0.00325731],[3156.0,40.8],[3155.9,2.68533261],[3155.7,3.75539673],[3155.5,0.15852]],[[3157.8,4.51567739],[3157.9,3.167],[3158.4,0.15838],[3159.2,3.181],[3159.5,22.17531549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571467471,[[3156.5,0.00325731],[3156.0,40.8],[3155.9,2.68533261],[3155.6,3.75539673],[3155.5,0.15852]],[[3157.8,0.13467739],[3158.4,0.15838],[3159.2,3.181],[3159.5,0.00231549],[3161.0,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571467780,[[3156.5,0.00325731],[3156.0,43.48533261],[3155.6,3.75539673],[3155.5,0.15852],[3155.2,5.79681187]],[[3157.8,0.13467739],[3157.9,1.913],[3158.0,3.167],[3158.4,0.15838],[3159.0,0.25058052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571467977,[[3156.5,0.00325731],[3156.0,40.8],[3155.9,2.68533261],[3155.7,3.75539673],[3155.5,0.15852]],[[3157.8,0.13467739],[3157.9,1.913],[3158.0,3.167],[3159.0,0.25058052],[3159.6,23.87161728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571468275,[[3156.5,0.00325731],[3155.8,2.68533261],[3155.5,3.75539673],[3154.7,0.15856],[3154.5,7.37745423]],[[3157.7,0.13467739],[3157.8,6.0],[3157.9,2.0714],[3158.0,3.167],[3159.0,0.25058052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571468478,[[3155.7,2.68533261],[3155.5,3.75539673],[3154.8,10.89055],[3154.6,0.76080955],[3154.5,7.37745423]],[[3157.7,0.13467739],[3157.8,6.0],[3157.9,2.0714],[3158.0,3.167],[3159.0,0.25058052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571468675,[[3155.7,2.68533261],[3154.8,10.89055],[3154.6,0.76080955],[3154.5,7.37745423]],[[3157.7,0.13467739],[3157.8,6.0],[3157.9,2.0714],[3158.0,3.167],[3159.0,0.25058052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571468676,[[3155.7,2.68533261],[3155.6,40.8],[3155.3,3.75539673],[3154.8,16.56551479],[3154.7,0.12336479]],[[3157.7,0.13467739],[3157.8,0.15841],[3157.9,1.913],[3158.0,3.167],[3159.0,0.25058052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571468881,[[3155.6,40.8],[3155.3,3.75539673],[3154.8,16.56551479]],[[3157.7,0.13467739],[3159.0,0.25058052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571468882,[[3155.6,43.48533261],[3155.3,3.75539673],[3155.1,0.12336479],[3154.8,16.40696479],[3153.1,2.59479115]],[[3157.7,0.13467739],[3158.5,0.15837],[3159.0,0.25058052],[3159.5,1.69993277],[3159.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571469081,[[3155.7,2.68533261],[3155.6,40.8],[3155.5,0.15852],[3155.4,3.75539673],[3155.1,0.12336479]],[[3159.0,0.25058052],[3159.5,1.69993277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571469082,[[3155.7,2.68533261],[3155.6,40.8],[3155.5,0.15852],[3155.4,3.75539673],[3155.1,0.12336479]],[[3157.6,7.68267739],[3159.0,0.25058052],[3159.2,22.175],[3159.5,0.00231549],[3159.6,4.87861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571469278,[[3155.7,4.12907615],[3155.6,43.48533261],[3155.5,0.15852],[3155.4,3.75539673],[3155.1,0.12336479]],[[3157.5,0.13467739],[3157.6,7.548],[3159.2,22.175],[3159.5,0.00231549],[3159.6,4.87861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571469573,[[3155.7,0.00363455],[3155.6,40.8],[3155.4,2.68533261],[3155.1,3.87876152],[3154.8,16.56551479]],[[3157.5,0.13467739],[3157.6,7.548],[3157.9,0.1584],[3159.2,25.356],[3159.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571469780,[[3155.7,0.00363455],[3155.6,40.8],[3155.4,2.68533261],[3155.1,3.87876152],[3154.9,0.15855]],[[3157.5,0.13467739],[3157.6,7.548],[3157.9,0.1584],[3159.2,25.356],[3159.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571469969,[[3155.7,0.00363455],[3155.6,40.8],[3155.4,2.68533261],[3155.1,3.87876152],[3154.9,0.15855]],[[3157.5,0.13467739],[3157.6,7.548],[3159.2,25.356],[3159.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571469970,[[3155.7,0.00363455],[3155.6,40.8],[3155.4,2.68533261],[3155.1,3.87876152],[3154.9,0.15855]],[[3157.5,0.13467739],[3157.6,7.548],[3157.8,0.15841],[3159.2,25.356],[3159.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571470171,[[3155.7,0.00363455],[3155.4,2.68533261],[3155.1,3.75539673],[3154.9,0.15855],[3154.8,10.732]],[[3157.5,0.13467739],[3157.6,7.548],[3159.2,25.356],[3159.4,1.69761728],[3159.7,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571470372,[[3155.7,0.00363455],[3155.3,2.68533261],[3155.0,3.75539673],[3154.9,0.15855],[3154.8,10.732]],[[3157.5,0.13467739],[3157.6,7.548],[3159.2,25.356],[3159.3,1.69761728],[3159.6,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571470676,[[3155.7,0.00363455],[3155.4,40.92434298],[3155.3,2.68533261],[3155.0,3.75539673],[3154.8,10.732]],[[3157.5,0.13467739],[3159.0,0.25144874],[3159.3,1.69761728],[3159.6,2.24653403],[3159.9,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571470868,[[3155.7,2.68896716],[3155.4,41.08286298],[3155.0,3.75539673],[3154.8,10.732],[3154.4,10.54445423]],[[3157.7,0.1335198],[3157.8,0.216],[3158.2,3.168],[3158.4,0.15838],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571471070,[[3155.7,2.68896716],[3155.4,41.08286298],[3155.3,3.75539673],[3154.9,5.67496479],[3154.8,10.732]],[[3157.6,0.1335198],[3157.7,0.216],[3158.2,3.168],[3158.3,0.15838],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571471279,[[3155.7,0.00363455],[3155.6,2.68533261],[3155.4,41.08286298],[3155.3,3.75539673],[3154.9,5.67496479]],[[3157.6,0.1335198],[3157.7,0.216],[3158.2,3.168],[3158.3,0.15838],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571471481,[[3155.7,0.00363455],[3155.6,2.68533261],[3155.4,40.8],[3155.3,3.75539673],[3154.9,5.67496479]],[[3157.6,0.1335198],[3157.7,0.216],[3157.8,0.15841],[3158.2,3.168],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571471777,[[3155.7,0.00363455],[3155.5,2.68533261],[3155.4,40.8],[3155.3,3.75539673],[3155.2,0.12445624]],[[3157.6,0.1335198],[3158.6,0.15836],[3159.0,0.25144874],[3159.8,2.24653403],[3159.9,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571471975,[[3155.8,6.77080534],[3155.7,6.12809079],[3155.4,44.55539673],[3154.7,13.05241902],[3154.4,3.167]],[[3157.9,0.268],[3158.0,3.168],[3158.2,0.1335198],[3158.6,0.15836],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571472174,[[3155.8,4.08547273],[3155.7,2.8134234],[3155.6,10.744],[3155.5,0.15852],[3155.4,44.55539673]],[[3157.9,0.4015198],[3158.0,3.168],[3158.5,0.15837],[3159.0,0.25144874],[3160.3,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571472676,[[3155.8,4.08547273],[3155.7,2.8134234],[3155.6,10.744],[3155.5,0.15852],[3155.4,44.55539673]],[[3157.8,0.1335198],[3157.9,0.268],[3158.0,3.168],[3158.5,0.15837],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571472881,[[3155.8,4.08547273],[3155.7,2.8134234],[3155.6,10.744],[3155.5,0.15852],[3155.4,44.55539673]],[[3157.8,0.1335198],[3157.9,0.268],[3158.0,3.168],[3158.4,0.15838],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571473379,[[3155.8,10.08547273],[3155.7,2.8134234],[3155.6,10.744],[3155.5,0.15852],[3155.4,44.55539673]],[[3157.8,0.1335198],[3158.0,3.67],[3158.1,3.168],[3158.4,0.15838],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571474267,[[3155.8,4.08547273],[3155.7,2.68896716],[3155.6,10.744],[3155.5,0.15852],[3155.4,44.55539673]],[[3157.8,0.1335198],[3158.0,3.67],[3158.1,3.168],[3158.3,0.15838],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571474474,[[3155.8,4.08547273],[3155.7,0.00363455],[3155.6,13.42933261],[3155.5,0.15852],[3155.4,40.8]],[[3157.8,0.1335198],[3158.0,3.67],[3158.1,3.168],[3158.3,0.15838],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571475985,[[3155.8,4.08547273],[3155.7,0.00363455],[3155.6,2.68533261],[3155.5,0.15852],[3155.4,40.8]],[[3157.8,0.1335198],[3158.0,3.67],[3158.1,3.168],[3158.2,0.15838],[3159.0,0.25144874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571476174,[[3155.7,0.00363455],[3155.5,2.84385261],[3155.4,40.8],[2953.3,0.5],[2953.1,2.65]],[[3157.8,0.1335198],[3158.0,3.67],[3158.1,3.168],[3159.0,0.25144874],[3159.7,23.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571476483,[[3155.7,0.00363455],[3155.5,2.84385261],[3155.4,40.8],[3155.2,14.62632299],[3154.6,3.92880955]],[[3157.8,0.1335198],[3158.0,0.1584],[3159.0,0.25144874],[3159.7,1.69761728],[3161.0,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571476679,[[3155.9,0.12493959],[3155.8,6.85908812],[3155.7,6.00363455],[3155.4,40.8],[3155.2,14.50139673]],[[3158.3,0.13356592],[3158.5,3.168],[3158.8,0.15836],[3159.5,3.18331549],[3160.1,23.87861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571476882,[[3156.1,0.12493959],[3156.0,13.43033261],[3155.9,0.1585],[3155.8,4.17375551],[3155.7,0.00363455]],[[3158.3,0.13356592],[3158.8,0.15836],[3159.5,3.18331549],[3160.2,1.69761728],[3160.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571477079,[[3156.1,0.12493959],[3156.0,17.60408812],[3155.9,0.1585],[3155.7,0.00363455],[3153.3,16.9595455]],[[3158.2,0.13356592],[3158.3,1.224],[3158.5,3.168],[3159.5,3.18331549],[3160.0,22.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571477279,[[3156.2,4.11739729],[3156.0,13.43033261],[3155.9,0.1585],[3155.7,3.75903128],[3155.6,0.12493959]],[[3158.2,0.13356592],[3158.3,1.224],[3158.5,3.168],[3159.5,3.18331549],[3160.0,22.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571477684,[[3156.1,4.11739729],[3156.0,10.745],[3155.9,2.84383261],[3155.7,3.75903128],[3155.6,0.12493959]],[[3158.2,0.13356592],[3158.3,1.224],[3158.5,3.168],[3159.5,0.00231549],[3159.9,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571477883,[[3156.0,10.745],[3155.9,2.84383261],[3155.7,3.75903128],[3155.6,0.12493959],[3135.8,18.1598873]],[[3158.2,0.13356592],[3159.5,0.00231549],[3159.9,3.181],[3160.9,3.98507001],[3161.4,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571478087,[[3156.2,4.09745154],[3156.0,13.43033261],[3155.9,0.1585],[3155.7,3.75903128],[3155.6,0.12493959]],[[3158.1,0.13356592],[3158.2,2.646],[3158.3,3.168],[3159.2,0.25981244],[3159.5,0.00231549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571478384,[[3156.1,6.78278415],[3156.0,10.745],[3155.9,0.1585],[3155.8,3.75539673],[3155.7,0.00363455]],[[3158.1,0.13356592],[3158.6,0.15836],[3159.2,0.25981244],[3159.5,0.00231549],[3159.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571478585,[[3156.1,2.68533261],[3156.0,10.745],[3155.9,0.1585],[3155.8,3.75539673],[3155.7,0.00363455]],[[3158.0,0.2451],[3158.1,0.13356592],[3158.2,0.534],[3158.3,3.168],[3158.6,0.15836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571478787,[[3156.1,6.78278415],[3155.7,3.75903128],[3155.1,3.32654],[3154.6,0.76080955],[3154.0,33.5309295]],[[3157.9,0.13356592],[3158.0,0.2451],[3158.2,0.69239],[3158.3,3.168],[3159.7,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571479080,[[3155.8,2.68533261],[3155.7,3.75903128],[3155.6,10.86693959],[3155.1,9.00150479],[3154.6,0.76080955]],[[3157.9,0.13356592],[3158.0,0.4035],[3158.2,0.534],[3158.3,3.168],[3159.7,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571479286,[[3155.7,2.68896716],[3155.6,3.75539673],[3155.1,5.95844832],[3154.6,11.30626378],[3154.0,11.3499295]],[[3157.7,0.13356592],[3157.8,0.15841],[3158.0,0.2451],[3158.2,0.534],[3158.3,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571479487,[[3155.7,2.68896716],[3155.6,3.75539673],[3155.2,0.15853],[3155.1,16.54090832],[3154.6,11.30626378]],[[3157.7,0.13356592],[3157.8,0.15841],[3158.0,0.2451],[3158.2,0.534],[3158.3,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571479780,[[3155.7,2.68896716],[3155.4,44.55539673],[3155.2,0.15853],[3155.1,17.64535167],[3154.6,11.30626378]],[[3157.6,0.13356592],[3158.0,0.2451],[3158.2,0.534],[3158.3,3.168],[3158.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571479977,[[3155.7,0.00363455],[3155.6,2.68533261],[3155.4,40.8],[3155.3,3.75539673],[3155.2,0.15853]],[[3157.6,0.13356592],[3158.0,6.2451],[3158.2,3.715],[3158.3,3.168],[3159.5,6.95993277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571480176,[[3155.7,0.00363455],[3155.6,2.68533261],[3155.4,40.8],[3155.3,3.75539673],[3155.2,0.15853]],[[3158.0,6.2451],[3158.2,3.715],[3158.3,3.168],[3159.5,6.95993277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571480177,[[3155.7,0.00363455],[3155.6,2.68533261],[3155.4,40.8],[3155.3,3.75539673],[3155.2,0.15853]],[[3157.4,0.13356592],[3158.0,0.2451],[3158.2,3.715],[3158.3,4.27244335],[3159.5,6.95993277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571480378,[[3155.7,0.00363455],[3155.4,40.8],[3155.3,6.44072934],[3155.1,10.741],[3154.5,1.10444335]],[[3157.4,0.13356592],[3157.9,6.0],[3158.0,0.2451],[3158.2,3.715],[3158.3,4.27244335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571480578,[[3155.7,0.00363455],[3155.4,40.8],[3155.3,2.68533261],[3155.1,10.741],[3155.0,9.43036152]],[[3157.2,0.13356592],[3157.3,0.15843],[3157.9,6.0],[3158.0,0.2451],[3158.2,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571480784,[[3155.7,0.00363455],[3155.4,40.8],[3155.2,2.68533261],[3155.1,10.741],[3155.0,3.75539673]],[[3157.2,0.13356592],[3157.3,0.15843],[3158.0,0.2451],[3158.2,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571480785,[[3155.7,0.00363455],[3155.4,40.8],[3155.2,2.68533261],[3155.1,10.741],[3155.0,3.75539673]],[[3157.2,0.13587351],[3157.3,0.15843],[3158.0,0.2451],[3158.2,3.715],[3159.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571481280,[[3155.7,0.00363455],[3155.4,40.8],[3155.2,2.68533261],[3155.1,10.741],[3154.9,3.75539673]],[[3157.2,0.13587351],[3157.3,0.15843],[3158.0,0.2451],[3158.2,3.715],[3159.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571481484,[[3155.7,0.00363455],[3155.4,40.8],[3155.2,2.68533261],[3155.1,10.741],[3154.9,3.75539673]],[[3157.2,0.13587351],[3157.3,0.15843],[3158.0,0.2451],[3158.2,3.181],[3158.3,1.10444335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571481683,[[3155.7,0.00363455],[3155.4,40.8],[3155.2,2.68533261],[3155.1,10.741],[3154.9,3.75539673]],[[3157.1,0.13356592],[3157.2,6.34173759],[3158.0,0.2451],[3158.2,3.181],[3158.3,1.10444335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571481986,[[3155.7,0.00363455],[3155.2,2.68533261],[3155.1,10.741],[3154.9,3.75539673]],[[3157.1,0.13356592],[3157.2,6.34173759],[3158.0,0.2451],[3158.2,3.181],[3158.3,1.10444335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571481987,[[3155.7,0.00363455],[3155.2,2.68533261],[3155.1,10.741],[3154.9,3.75539673],[3154.1,7.37745423]],[[3157.0,0.13356592],[3157.1,7.549],[3157.2,6.16073759],[3158.0,0.2451],[3158.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571482176,[[3155.7,0.00363455],[3155.1,2.68533261],[3154.8,3.75539673],[3154.6,0.12600063],[3154.1,7.37745423]],[[3157.0,0.13356592],[3157.1,0.15844],[3157.2,6.00230759],[3158.0,0.2451],[3158.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571482378,[[3155.7,0.00363455],[3155.0,43.48533261],[3154.8,12.50639673],[3154.6,0.12600063],[3154.5,1.10444335]],[[3157.0,0.13356592],[3157.1,7.70844],[3157.2,0.00230759],[3158.0,0.2451],[3158.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571482578,[[3155.7,0.00363455],[3155.0,43.48533261],[3154.8,8.751],[3154.7,3.91395673],[3154.6,0.12600063]],[[3157.0,0.13356592],[3157.1,7.70844],[3157.2,0.00230759],[3158.0,0.2451],[3158.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571482982,[[3155.7,0.00363455],[3155.0,2.68533261],[3154.7,3.91395673],[3154.0,0.12606766],[3153.9,8.20729805]],[[3157.0,6.29201592],[3157.1,7.55],[3157.2,0.00230759],[3158.0,0.2451],[3158.2,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571483191,[[3154.3,2.68533261],[3154.0,9.43036152],[3153.9,7.37745423],[3153.5,0.12970221],[3153.2,4.27344335]],[[3156.2,0.15849],[3157.0,7.10444335],[3157.1,7.55],[3157.2,0.00230759],[3157.5,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571483488,[[3154.3,40.8],[3154.0,3.75539673],[3153.9,2.68533261],[3153.7,10.751],[3153.5,0.12970221]],[[3156.1,0.13356592],[3156.2,0.15849],[3157.0,7.10444335],[3157.1,7.55],[3157.2,0.00230759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571483792,[[3154.3,40.8],[3153.9,2.68533261],[3153.7,10.751],[3153.6,12.8353404],[3153.5,0.12970221]],[[3156.1,0.13356592],[3156.2,0.15849],[3157.0,1.10444335],[3157.1,7.55],[3157.2,0.00230759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571484087,[[3154.3,40.8],[3153.8,2.68533261],[3153.7,10.751],[3153.5,3.88509894],[3153.1,5.67496479]],[[3156.1,0.13356592],[3156.2,0.15849],[3157.0,1.10444335],[3157.1,7.55],[3157.2,0.00230759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571484288,[[3154.3,0.00341664],[3153.7,2.68533261],[3153.5,3.88509894],[3153.2,1.10444335],[3153.1,5.67496479]],[[3156.1,0.29205592],[3157.0,1.10444335],[3157.1,7.55],[3157.2,0.00230759],[3157.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571484485,[[3154.3,0.00341664],[3153.7,2.68533261],[3153.4,3.75539673],[3153.1,5.67496479],[3152.9,0.12908226]],[[3155.6,0.15852],[3155.9,0.13356592],[3156.1,6.0],[3156.4,1.10444335],[3157.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571484688,[[3153.4,3.75539673],[3153.1,5.67496479]],[[3155.6,0.15852],[3155.9,0.13356592],[3156.1,6.0],[3156.4,1.10444335],[3157.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571484689,[[3153.4,2.97376915],[3153.1,8.3602974],[3151.9,0.13429871],[3149.0,126.768],[3147.9,15.8899014]],[[3155.4,8.441],[3155.5,7.55],[3155.8,1.10444335],[3156.1,6.0],[3156.8,0.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571484891,[[3151.2,0.13429871],[3151.1,2.68533261],[3150.7,0.15876],[3149.0,126.768],[3147.9,15.8899014]],[[3155.4,8.441],[3155.5,7.55],[3156.8,0.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571484892,[[3151.2,0.13429871],[3151.1,2.68533261],[3150.7,0.15876],[3150.2,5.67496479],[3150.1,40.8]],[[3153.8,1.10444335],[3154.4,3.181],[3155.3,24.72722924],[3155.4,5.26],[3155.5,7.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571485194,[[3151.2,0.13429871],[3150.2,5.67496479],[3150.1,40.8]],[[3154.4,3.181],[3155.3,24.72722924],[3155.4,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571485195,[[3151.2,0.13429871],[3150.2,5.67496479],[3150.1,40.8],[3149.9,2.68533261],[3149.3,1.10444335]],[[3153.0,0.15865],[3153.1,1.10444335],[3153.7,5.211],[3154.4,3.181],[3155.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571485381,[[3151.2,0.13429871],[3150.5,4.11947044],[3150.4,4.11947044],[3150.1,40.8],[3149.5,2.68533261]],[[3153.0,0.15865],[3153.1,1.10444335],[3153.7,5.211],[3154.3,6.0],[3154.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571485584,[[3151.2,0.13429871],[3150.1,40.8],[3149.4,2.84415261],[3149.2,1.10444335]],[[3153.1,1.10444335],[3153.7,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571485585,[[3151.2,0.13429871],[3150.1,40.8],[3149.4,2.84415261],[3149.2,1.10444335],[3148.5,13.84194784]],[[3152.9,6.15865],[3153.1,1.10444335],[3153.7,8.392],[3154.8,5.26],[3155.3,25.03047858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571485782,[[3150.0,0.13429871],[3149.0,13.43633261],[3148.9,3.42169381],[3148.6,6.77940814],[3148.5,11.3499295]],[[3152.5,1.10444335],[3152.9,6.25309163],[3153.7,8.392],[3154.1,1.69761728],[3154.5,2.40510403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571485981,[[3150.0,0.13429871],[3149.0,10.751],[3148.9,3.169],[3148.7,2.68533261],[3147.8,27.85896479]],[[3152.3,0.15868],[3152.4,7.551],[3152.5,1.10444335],[3152.9,6.25309163],[3153.7,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571486184,[[3149.1,40.8],[3148.6,0.15887],[3148.5,6.694],[3148.4,1.10444335],[3148.1,4.38694576]],[[3152.4,13.551],[3152.5,1.10444335],[3152.9,3.43409163],[3153.0,22.188],[3153.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571486404,[[3149.4,0.13429871],[3149.1,40.8],[3148.6,0.15887],[3148.5,6.694],[3148.1,4.38694576]],[[3151.8,1.10444335],[3151.9,0.1587],[3152.4,13.551],[3152.9,3.43409163],[3153.0,22.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571486591,[[3149.4,0.13429871],[3148.6,0.15887],[3148.1,4.38694576],[3148.0,0.25401735],[3147.5,1.34217529]],[[3151.7,6.0],[3151.8,1.10444335],[3151.9,0.1587],[3152.4,10.732],[3152.9,0.25309163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571486791,[[3149.4,0.13668011],[3148.6,0.15887],[3148.1,4.38694576],[3148.0,10.749],[3147.8,1.10444335]],[[3151.7,6.0],[3151.8,1.10444335],[3151.9,0.1587],[3152.4,3.23624432],[3152.9,0.25309163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571487085,[[3149.5,0.13429871],[3149.4,40.8023814],[3148.7,0.15886],[3148.4,1.10444335],[3148.1,4.38694576]],[[3151.6,7.553],[3152.4,0.05524432],[3152.6,4.28544335],[3152.9,0.25309163],[3153.2,22.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571487291,[[3149.5,0.13429871],[3149.4,0.0023814],[3148.7,0.15886],[3148.1,4.38694576],[3148.0,11.85344335]],[[3151.6,7.553],[3151.9,1.10444335],[3152.0,0.1587],[3152.4,0.05524432],[3152.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571487680,[[3149.5,0.13429871],[3149.4,0.0023814],[3148.8,40.8],[3148.1,4.38694576],[3148.0,11.85344335]],[[3151.5,6.0],[3151.7,0.15871],[3151.9,1.10444335],[3152.4,0.05524432],[3153.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571487885,[[3149.5,0.13429871],[3149.4,0.0023814],[3149.2,1.10444335],[3148.8,40.8],[3148.7,0.15886]],[[3151.4,4.383],[3151.5,3.17],[3152.5,1.26311335],[3153.1,22.194],[3153.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571488191,[[3149.5,0.13429871],[3149.4,0.0023814],[3148.8,40.8],[3148.7,1.26330335],[3148.1,1.21794576]],[[3152.3,0.15868],[3152.5,1.10444335],[3153.6,1.69761728],[3154.4,2.84647858],[3154.8,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571488400,[[3149.5,0.13429871],[3149.4,0.0023814],[3148.8,40.8],[3148.7,1.26330335],[3148.5,10.747]],[[3152.2,4.212],[3152.3,0.15868],[3152.5,1.10444335],[3152.9,22.44809163],[3153.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571488598,[[3149.5,0.13429871],[3149.4,0.0023814],[3149.3,1.10444335],[3148.8,40.95886],[3148.5,10.747]],[[3152.1,3.17],[3152.3,0.15868],[3152.9,0.30833455],[3153.1,1.10444335],[3153.4,22.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571488799,[[3149.7,0.13429871],[3149.6,4.15279003],[3149.4,0.0023814],[3149.3,1.10444335],[3148.9,0.15885]],[[3152.3,0.15868],[3152.9,0.05795693],[3153.1,1.10444335],[3154.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571488800,[[3149.7,0.13429871],[3149.6,4.15279003],[3149.4,0.0023814],[3149.3,1.10444335],[3148.9,0.15885]],[[3152.3,0.15868],[3152.9,0.05795693],[3153.1,1.10444335],[3154.1,1.69761728],[3154.5,2.40510403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571488998,[[3149.7,0.13429871],[3149.6,4.15279003],[3149.4,0.0023814],[3149.3,1.10444335],[3147.2,2.68533261]],[[3152.9,0.05795693],[3153.1,1.35893089],[3153.4,0.15863],[3154.1,1.69761728],[3154.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571489189,[[3149.9,0.13429871],[3149.8,4.06884485],[3149.5,4.06884485],[3149.4,10.7493814],[3149.3,1.10444335]],[[3152.8,3.738],[3152.9,0.00271401],[3153.1,1.35893089],[3153.4,0.15863],[3153.7,22.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571489390,[[3150.0,0.13429871],[3149.9,1.10444335],[3149.8,4.06884485],[3149.6,0.15882],[3149.4,16.7493814]],[[3152.7,3.171],[3152.9,0.00271401],[3153.1,0.25448754],[3153.2,0.15864],[3153.5,0.0552363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571489588,[[3150.1,0.13429871],[3150.0,4.06884485],[3149.9,1.10444335],[3149.7,4.06884485],[3149.6,0.15882]],[[3152.6,4.385],[3152.7,3.171],[3152.9,0.00271401],[3153.1,0.25448754],[3153.2,0.15864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571489790,[[3150.1,0.13429871],[3150.0,4.06884485],[3149.9,1.10444335],[3149.6,0.15882],[3145.8,7.37745423]],[[3152.6,4.385],[3152.7,3.171],[3152.9,0.00271401],[3153.2,0.15864],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571490098,[[3150.3,0.13429871],[3149.6,0.15882],[3149.5,1.10444335],[3149.4,0.0023814],[3149.1,10.747]],[[3152.9,0.00271401],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571490099,[[3150.3,0.13429871],[3149.6,0.15882],[3149.5,1.10444335],[3149.4,0.0023814],[3149.1,10.747]],[[3152.9,0.00271401],[3153.4,0.25448754],[3154.2,1.69761728],[3154.6,2.24653403],[3155.0,9.03307345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571490298,[[3150.3,0.13429871],[3150.1,1.10444335],[3149.8,0.15881],[3149.6,6.0],[3149.4,0.0023814]],[[3152.9,0.00271401],[3153.8,0.15861],[3153.9,1.10444335],[3154.5,1.69761728],[3154.9,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571490597,[[3150.3,0.13429871],[3150.1,1.10444335],[3150.0,4.09864086],[3149.8,0.15881],[3149.7,4.09864086]],[[3152.8,3.86],[3152.9,0.00271401],[3153.3,0.15863],[3153.9,1.10444335],[3154.2,22.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571490794,[[3150.3,0.13429871],[3150.2,40.8],[3150.1,1.10444335],[3149.8,0.15881],[2953.1,2.65]],[[3152.9,0.00271401],[3153.3,0.15863],[3153.9,1.10444335],[3155.8,3.98507001],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571490988,[[3150.3,0.13429871],[3150.2,40.8],[3150.1,1.10444335],[3149.8,0.15881],[3145.8,32.0]],[[3152.7,4.332],[3152.8,3.171],[3152.9,0.00271401],[3153.3,0.15863],[3153.9,1.10444335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571491188,[[3150.3,0.13429871],[3150.2,40.8],[3150.1,1.10444335],[3149.8,0.15881],[3147.2,2.68533261]],[[3152.7,4.332],[3152.8,3.171],[3152.9,0.00271401],[3153.3,0.15863],[3153.9,1.10444335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571491388,[[3150.3,0.13429871],[3150.2,40.8],[3150.1,1.10444335],[3149.8,0.15881],[3147.1,2.68533261]],[[3152.9,0.00271401],[3153.3,0.15863],[3153.9,1.10444335],[3157.6,9.10873146],[3158.4,11.3859143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571491591,[[3150.3,0.13429871],[3150.2,40.8],[3150.1,1.10444335],[3149.8,0.15881],[3147.2,2.68533261]],[[3152.9,0.00271401],[3153.3,0.15863],[3153.9,1.10444335],[3154.7,1.69761728],[3155.0,6.18659487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571491789,[[3150.3,0.13429871],[3150.2,40.8],[3150.1,1.10444335],[3149.8,0.15881],[3147.2,2.68533261]],[[3152.8,3.682],[3152.9,0.00271401],[3153.3,0.15863],[3153.9,1.10444335],[3154.1,22.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571492198,[[3150.3,0.13429871],[3150.2,40.8],[3150.1,1.10444335],[3149.8,0.15881],[3147.1,2.68533261]],[[3152.7,7.558],[3152.9,0.00271401],[3153.3,0.15863],[3153.9,1.10444335],[3154.1,22.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571492601,[[3150.3,0.13429871],[3150.2,40.8],[3149.8,0.15881],[3149.1,12.22451725],[3148.1,1.21794576]],[[3152.7,7.558],[3152.9,0.00271401],[3154.1,22.205],[3154.2,1.47751725],[3155.8,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571492797,[[3150.3,0.13429871],[3149.0,0.15884],[3148.7,3.172],[3148.5,1.47751725],[3148.1,1.21794576]],[[3152.5,0.15867],[3152.6,6.0],[3152.7,7.558],[3152.9,0.00271401],[3153.3,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571492994,[[3150.3,0.13429871],[3149.0,0.35284],[3148.7,3.172],[3148.5,1.47751725],[3148.1,1.21794576]],[[3152.5,0.15867],[3152.6,6.0],[3152.9,0.00271401],[3153.3,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571492995,[[3150.3,0.13429871],[3149.0,0.35284],[3148.7,3.172],[3148.5,1.47751725],[3148.1,1.21794576]],[[3152.4,7.558],[3152.5,0.15867],[3152.6,6.0],[3152.9,0.00271401],[3153.3,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571493195,[[3150.3,0.13429871],[3149.0,0.35284],[3148.7,3.172],[3148.5,1.47751725],[3148.1,1.21794576]],[[3152.4,13.558],[3152.9,0.00271401],[3153.3,1.47751725],[3154.4,3.33958],[3154.7,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571493400,[[3150.3,0.13429871],[3149.5,40.8],[3149.0,0.35284],[3148.7,3.172],[3148.5,1.47751725]],[[3152.4,13.558],[3152.9,0.00271401],[3153.3,1.47751725],[3153.8,1.69761728],[3154.2,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571493698,[[3150.3,0.13429871],[3149.5,40.8],[3149.0,0.35284],[3148.7,3.172],[3148.5,1.47751725]],[[3152.4,13.558],[3152.9,0.00271401],[3153.3,1.47751725],[3153.7,1.69761728],[3154.2,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571493913,[[3150.3,0.13429871],[3149.5,40.8],[3149.0,0.35284],[3148.7,3.172],[3148.5,1.47751725]],[[3152.3,7.56],[3152.4,6.0],[3152.9,0.00271401],[3153.0,22.208],[3153.3,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571494491,[[3150.3,0.13429871],[3149.5,40.8],[3149.0,0.35284],[3148.7,3.172],[3148.5,1.47751725]],[[3152.9,0.00271401],[3153.0,22.208],[3153.3,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571494492,[[3150.3,0.13429871],[3149.5,40.8],[3149.4,0.1612014],[3149.0,0.194],[3148.7,3.172]],[[3152.2,7.561],[3152.9,0.16136401],[3153.5,22.2652363],[3154.1,3.17513453],[3154.5,5.42753403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571494688,[[3150.3,0.13429871],[3149.5,40.8],[3149.4,0.1612014],[3149.0,0.194],[3148.7,3.172]],[[3152.1,4.389],[3152.4,6.0],[3152.9,0.00271401],[3153.3,22.21],[3153.5,0.0552363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571494888,[[3150.3,0.13429871],[3149.5,40.8],[3149.4,0.1612014],[3149.0,0.194],[3148.7,3.172]],[[3152.1,7.561],[3152.3,0.15868],[3152.8,6.0],[3152.9,0.00271401],[3153.3,23.68751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571495099,[[3150.3,0.13429871],[3149.5,40.8],[3149.4,0.1612014],[3149.0,0.194],[3148.7,3.172]],[[3152.3,0.15868],[3152.9,0.00271401],[3153.3,1.47751725],[3153.9,1.69761728],[3154.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571495297,[[3150.3,0.13429871],[3149.5,40.8],[3149.4,0.1612014],[3149.0,0.194],[3148.7,3.172]],[[3152.0,7.562],[3152.3,6.15868],[3152.9,0.00271401],[3153.3,23.68851725],[3153.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571495698,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3149.0,0.194],[3148.7,3.172]],[[3152.0,3.173],[3152.3,0.15868],[3152.9,0.00271401],[3153.6,22.4699343],[3153.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571495899,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3149.0,0.194],[3148.7,3.172]],[[3151.9,4.391],[3152.0,3.173],[3152.3,0.15868],[3152.9,0.00271401],[3153.6,22.4699343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571496098,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3149.0,0.194],[3148.7,3.172]],[[3151.8,4.391],[3151.9,3.173],[3152.3,0.15868],[3152.9,0.00271401],[3153.5,22.2682363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571496601,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3149.0,0.194],[3148.7,3.172]],[[3152.3,0.15868],[3152.9,0.00271401],[3153.5,0.0552363],[3154.6,5.42753403],[3155.2,0.15854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571496797,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3149.0,0.194],[3148.7,3.172]],[[3151.7,4.391],[3151.9,3.173],[3152.3,0.15868],[3152.9,0.00271401],[3153.5,22.2692363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571497506,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3149.0,0.194],[3148.7,3.172]],[[3152.3,0.15868],[3152.9,0.00271401],[3153.5,0.0552363],[3154.0,1.69761728],[3154.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571497804,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3149.0,0.194],[3148.7,3.172]],[[3152.2,3.568],[3152.3,0.15868],[3152.9,0.00271401],[3153.4,3.181],[3153.5,22.2702363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571497999,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3147.6,10.106],[3146.8,0.47705]],[[3152.2,10.2024],[3152.3,0.15868],[3152.9,0.00271401],[3153.4,3.181],[3153.5,22.2702363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571498204,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3148.6,10.73],[3148.5,4.65051725]],[[3152.2,10.2024],[3152.3,0.15868],[3152.9,0.00271401],[3153.4,3.181],[3153.5,22.2702363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571498400,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3148.6,10.73],[3148.5,4.65051725]],[[3152.2,10.2024],[3152.3,0.15868],[3152.9,0.00271401],[3153.5,22.2702363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571498401,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3148.6,10.73],[3148.5,4.65051725]],[[3152.1,7.564],[3152.2,6.6344],[3152.3,0.15868],[3152.9,0.00271401],[3153.2,25.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571498797,[[3150.3,0.13429871],[3149.5,40.95882],[3149.4,0.0023814],[3148.6,10.73],[3148.5,4.65051725]],[[3152.0,7.565],[3152.2,6.6344],[3152.3,0.15868],[3152.9,0.00271401],[3153.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571499112,[[3150.3,0.13429871],[3149.5,40.8],[3149.4,0.0023814],[3148.6,10.88886],[3148.5,4.65051725]],[[3152.0,7.565],[3152.2,6.79309],[3152.9,0.00271401],[3153.0,3.181],[3153.5,1.75285358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571499491,[[3150.3,0.13429871],[3149.5,40.8],[3149.4,0.0023814],[3149.0,0.15884],[3148.6,10.73]],[[3152.0,7.565],[3152.2,6.79309],[3152.9,0.00271401],[3153.0,3.181],[3153.5,1.75285358]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571499708,[[3150.3,0.13429871],[3149.5,40.8],[3149.4,0.0023814],[3148.6,10.73],[3146.4,31.46433261]],[[3152.2,6.79309],[3152.9,0.00271401],[3153.0,3.181],[3153.5,0.0552363],[3153.6,7.21555158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571499999,[[3150.4,0.13429871],[3149.7,0.15881],[3149.5,40.8],[3149.4,0.0023814],[3148.6,10.73]],[[3152.1,4.395],[3152.2,3.8074],[3152.9,0.00271401],[3153.2,3.181],[3153.5,0.0552363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571500207,[[3150.4,0.13429871],[3149.7,0.15881],[3149.4,0.0023814],[3148.6,13.911],[3146.8,2.84428261]],[[3152.1,4.395],[3152.2,3.8074],[3152.9,0.00271401],[3153.2,3.181],[3153.5,0.0552363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571500401,[[3150.4,0.13429871],[3149.7,0.15881],[3149.6,4.21280214],[3149.4,0.0023814],[3148.6,13.911]],[[3152.1,4.395],[3152.2,3.8074],[3152.9,0.00271401],[3153.2,3.181],[3153.5,0.0552363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571500603,[[3150.4,0.13429871],[3149.8,40.8],[3149.7,0.15881],[3149.6,4.21280214],[3149.4,0.0023814]],[[3152.2,0.6344],[3152.3,0.15868],[3152.9,0.00271401],[3153.2,3.181],[3153.5,0.0552363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571500796,[[3150.4,0.13429871],[3149.8,40.8],[3149.6,4.21280214],[3149.4,0.0023814]],[[3152.2,0.6344],[3152.9,0.00271401],[3153.2,3.181],[3153.5,0.0552363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571500797,[[3150.5,0.13574377],[3150.4,6.0],[3149.8,40.8],[3149.6,4.21280214],[3149.4,0.0023814]],[[3152.2,4.8424],[3152.6,3.174],[3152.9,0.00271401],[3153.2,0.15864],[3153.5,0.0552363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571500995,[[3150.5,0.13574377],[3150.4,6.0],[3150.1,0.15879],[3149.8,40.8],[3149.7,3.174]],[[3152.2,4.8424],[3152.6,3.174],[3152.8,0.15866],[3152.9,0.00271401],[3153.5,3.2362363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571501194,[[3150.7,0.13574377],[3150.6,6.0],[3150.2,0.15879],[3149.8,51.52],[3149.7,3.174]],[[3152.2,0.6344],[3152.8,0.15866],[3152.9,0.00271401],[3153.5,3.2362363],[3153.7,0.25757607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571501417,[[3150.7,0.13574377],[3150.2,0.15879],[3149.8,51.52],[3149.7,3.174],[3147.3,6.475]],[[3152.2,0.6344],[3152.3,2.01],[3152.8,3.33266],[3152.9,0.00271401],[3153.5,3.2362363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571501602,[[3150.7,0.13574377],[3150.2,4.29133492],[3149.9,4.13254492],[3149.8,51.52],[3149.7,3.174]],[[3152.2,0.6344],[3152.3,2.01],[3152.8,3.33266],[3152.9,0.00271401],[3153.5,3.2362363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571501795,[[3150.9,0.13574377],[3150.8,6.0],[3150.2,4.29133492],[3149.9,4.13254492],[3149.8,51.52]],[[3152.2,0.6344],[3152.8,0.15866],[3152.9,0.00271401],[3153.5,3.2362363],[3155.1,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571501993,[[3150.9,0.13574377],[3150.2,4.29133492],[3149.8,51.52],[2954.5,6.47210744],[2953.4,6.306]],[[3152.2,0.6344],[3152.3,1.997],[3152.6,3.174],[3152.7,0.15866],[3152.9,0.00271401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571502199,[[3150.9,0.13574377],[3150.2,0.15879],[3149.8,51.52],[3145.5,9.07994367],[3144.8,11.5089895]],[[3152.2,0.6344],[3152.3,1.997],[3152.6,3.174],[3152.7,0.15866],[3152.9,0.00271401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571502392,[[3150.9,0.13574377],[3150.2,0.15879],[3149.8,51.52],[3147.3,6.475],[3147.1,7.94533261]],[[3152.2,0.6344],[3152.3,1.997],[3152.6,3.174],[3152.7,0.15866],[3152.9,0.00271401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571502597,[[3149.9,0.13574377],[3149.8,40.8],[3149.4,0.1612014],[3148.3,1.47751725],[3147.6,10.106]],[[3152.2,0.6344],[3152.3,1.997],[3152.6,3.174],[3152.9,0.00271401],[3154.0,6.73751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571502794,[[3149.9,0.13574377],[3149.8,40.8],[3149.4,0.1612014],[3147.6,10.106]],[[3152.2,0.6344],[3152.9,0.00271401],[3154.0,6.73751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571502795,[[3149.9,0.13574377],[3149.8,40.9588],[3149.4,0.0023814],[3149.3,10.715],[3149.1,1.47751725]],[[3152.2,0.6344],[3152.8,0.15866],[3152.9,0.00271401],[3154.0,8.43513453],[3154.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571502997,[[3150.0,0.13574377],[3149.9,4.20162669],[3149.8,40.9588],[3149.4,0.0023814],[3149.3,10.715]],[[3152.1,0.708],[3152.2,3.8084],[3152.9,0.00271401],[3153.7,22.46983344],[3154.0,6.73751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571503197,[[3150.0,0.13574377],[3149.8,40.8],[3149.4,0.0023814],[3149.3,10.715],[3149.0,0.15884]],[[3152.1,0.708],[3152.2,3.96709],[3152.9,0.00271401],[3153.7,22.46983344],[3153.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571503402,[[3150.0,0.13574377],[3149.8,40.8],[3149.4,0.0023814],[3149.3,10.715],[3146.3,6.35822057]],[[3152.1,0.708],[3152.2,3.96709],[3152.9,0.00271401],[3153.7,22.46983344],[3153.8,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571503601,[[3150.0,0.13574377],[3149.8,40.8],[3149.4,0.0023814],[3149.3,10.715],[3149.2,0.15883]],[[3152.1,0.708],[3152.2,3.96709],[3152.9,0.00271401],[3153.7,22.46983344],[3153.8,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571503905,[[3150.0,0.13574377],[3149.4,0.0023814],[3149.2,0.15883],[3147.4,22.22],[3146.7,7.54740823]],[[3152.0,0.1587],[3152.1,0.708],[3152.2,3.8084],[3152.9,0.00271401],[3153.2,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571504211,[[3150.0,0.13574377],[3149.4,0.0023814],[3149.2,0.15883],[3148.7,10.72],[3148.5,6.355]],[[3151.9,0.1587],[3152.1,6.708],[3152.2,3.8084],[3152.9,0.00271401],[3153.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571504407,[[3150.0,0.13574377],[3149.5,40.8],[3149.4,0.0023814],[3149.2,0.15883],[3148.7,10.72]],[[3151.9,0.1587],[3152.1,6.708],[3152.2,3.8084],[3152.9,0.00271401],[3153.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571504703,[[3149.4,0.0023814],[3149.2,0.15883],[3148.7,10.72]],[[3151.9,0.1587],[3152.1,6.708],[3152.2,3.8084],[3152.9,0.00271401],[3153.1,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571504704,[[3149.4,0.13812517],[3148.6,0.15886],[3148.1,1.21794576],[3148.0,3.174],[3147.9,0.25236942]],[[3151.3,0.15873],[3151.9,9.181],[3152.2,0.6344],[3152.9,0.00271401],[3153.0,6.95761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571504908,[[3149.4,0.13812517],[3148.1,11.93794576],[3148.0,3.174],[3147.9,0.25236942],[3145.9,129.45333261]],[[3151.2,7.569],[3151.3,0.15873],[3151.9,3.181],[3152.2,0.6344],[3152.5,22.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571505110,[[3149.4,0.13812517],[3148.7,40.8],[3148.1,11.93794576],[3148.0,3.174],[3147.9,0.25236942]],[[3151.2,7.569],[3151.3,0.15873],[3151.9,3.181],[3152.2,0.6344],[3152.5,22.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571505413,[[3149.4,0.13812517],[3148.7,40.8],[3148.1,11.93794576],[3148.0,3.174],[3147.9,0.25236942]],[[3151.2,7.569],[3151.3,0.15873],[3151.9,3.181],[3152.2,0.6344],[3152.3,0.00127407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571505609,[[3149.4,0.13812517],[3148.7,40.8],[3148.1,11.93494576],[3148.0,0.1589],[3147.9,3.174]],[[3152.0,0.00127407],[3152.1,3.181],[3152.2,0.6344],[3152.4,1.47751725],[3152.5,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571505912,[[3149.4,0.0023814],[3148.8,0.13574377],[3148.7,40.8],[3148.1,11.93494576],[3148.0,0.1589]],[[3151.7,0.00127407],[3151.8,3.181],[3151.9,7.569],[3152.2,0.6344],[3152.3,22.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571506102,[[3149.4,0.0023814],[3148.8,0.13574377],[3148.7,40.8],[3148.1,1.21794576],[3148.0,0.1589]],[[3150.9,0.15875],[3151.7,0.00127407],[3151.8,3.181],[3151.9,7.569],[3152.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571506302,[[3149.4,0.0023814],[3148.8,0.13574377],[3148.1,1.21794576],[3148.0,0.1589],[3147.6,10.714]],[[3150.8,4.395],[3150.9,0.15875],[3151.7,0.00127407],[3151.8,3.181],[3151.9,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571506507,[[3149.4,0.0023814],[3148.8,0.13574377],[3148.1,1.21794576],[3148.0,0.1589],[3147.5,1.34217529]],[[3150.7,3.174],[3150.8,4.395],[3150.9,0.15875],[3151.7,0.00127407],[3151.8,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571506716,[[3148.2,0.13574377],[3147.5,1.34217529],[3147.2,40.95894],[3146.9,3.174],[3146.8,3.181]],[[3150.3,0.15878],[3150.7,12.35627407],[3150.8,4.395],[3151.5,1.47751725],[3151.8,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571507009,[[3148.2,0.13574377],[3147.5,1.34217529],[3146.9,3.174],[3146.8,3.181]],[[3150.3,0.15878],[3150.7,12.35627407],[3151.5,1.47751725],[3151.8,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571507010,[[3148.2,0.13574377],[3147.6,4.21104473],[3147.5,1.34217529],[3146.9,7.83251725],[3146.8,0.991]],[[3150.2,7.569],[3150.3,0.15878],[3150.7,3.181],[3151.3,0.00127407],[3151.4,22.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571507303,[[3148.3,0.13574377],[3148.2,40.8],[3147.6,4.21104473],[3147.5,1.34217529],[3146.9,7.83251725]],[[3150.2,7.569],[3150.3,0.15878],[3150.7,3.181],[3151.3,0.00127407],[3151.4,22.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571507507,[[3147.7,0.13574377],[3147.5,1.34217529],[3145.1,1.49438729],[3144.9,2.68533261],[3144.8,0.15906]],[[3150.1,0.00154699],[3150.2,16.75],[3151.4,27.483],[3151.5,3.17513453],[3151.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571507697,[[3147.7,0.00293301],[3147.5,1.34217529],[3146.7,0.15896],[3146.1,3.174],[3145.8,0.25203836]],[[3150.1,0.00154699],[3150.2,16.75],[3151.4,27.483],[3151.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571507698,[[3147.7,0.00293301],[3147.5,1.34217529],[3146.7,0.15896],[3146.1,3.174],[3145.8,0.25203836]],[[3149.5,0.15883],[3150.0,0.00154699],[3150.1,0.00343859],[3150.2,13.569],[3150.6,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571508010,[[3147.7,0.00138602],[3147.5,1.34217529],[3147.1,0.13574377],[3146.2,40.8],[3145.8,0.159]],[[3149.9,0.00154699],[3150.0,6.0],[3150.1,0.00343859],[3150.2,7.569],[3150.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571508204,[[3147.7,0.00138602],[3147.5,1.34217529],[3147.1,0.13574377],[3146.2,40.8],[3145.8,0.159]],[[3149.8,0.85625899],[3150.0,6.0],[3150.1,5.26343859],[3150.2,9.26661728],[3150.5,5.42753403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571508514,[[3147.7,0.00138602],[3147.5,1.34217529],[3147.1,0.13574377],[3146.2,40.8],[3145.8,0.159]],[[3149.7,0.85625899],[3150.0,6.0],[3150.1,1.70105587],[3150.2,7.569],[3150.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571508705,[[3147.5,0.71371302],[3146.5,0.13574377],[3145.1,1.49438729],[3144.9,0.15905],[3144.8,3.175]],[[3148.4,0.15888],[3149.6,0.85625899],[3149.8,1.47751725],[3149.9,1.69761728],[3150.0,9.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571508922,[[3147.5,0.41221838],[3145.9,0.13574377],[3145.1,1.49438729],[3144.9,0.15905],[3144.8,3.175]],[[3148.3,7.571],[3148.4,0.15888],[3149.6,1.69761728],[3149.7,3.181],[3149.8,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571509210,[[3147.5,8.38e-06],[3145.9,0.13574377],[3145.1,1.49438729],[3144.9,0.15905],[3144.8,3.175]],[[3147.9,0.15891],[3148.3,13.571],[3149.0,25.40113453],[3149.4,5.42753403],[3149.6,2.5544859]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571509408,[[3147.5,8.38e-06],[3145.9,0.13574377],[3145.3,0.15903],[3145.2,40.8],[3145.1,1.49438729]],[[3147.8,4.396],[3148.5,0.25707692],[3148.7,0.15886],[3149.0,0.00223388],[3149.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571509605,[[3147.5,2.71e-06],[3145.9,0.13574377],[3145.1,1.49438729],[3144.8,0.0553038],[3142.9,5.86633261]],[[3147.8,4.396],[3148.2,3.175],[3148.5,0.2593108],[3148.9,6.0],[3149.0,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571509814,[[3145.2,0.13574377],[3145.1,1.49438729],[3144.7,10.707],[3144.5,3.175],[3144.3,0.25248945]],[[3147.7,6.0],[3147.8,0.16138643],[3148.5,0.00223388],[3148.7,1.69761728],[3149.0,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571510003,[[3145.3,0.13574377],[3145.2,40.8],[3145.1,1.65342729],[3144.8,0.05531277],[3144.7,10.707]],[[3147.6,4.398],[3147.7,3.175],[3147.8,0.00247643],[3148.3,0.15888],[3149.1,23.92561728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571510203,[[3145.3,6.13574377],[3145.2,44.96518392],[3145.1,1.65342729],[3144.8,0.05531277],[3144.7,10.707]],[[3147.6,4.398],[3147.7,3.175],[3147.8,0.00247643],[3148.6,0.00223117],[3148.7,0.2562104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571510504,[[3145.5,0.13574377],[3145.4,4.21461521],[3145.3,6.0],[3145.2,40.8],[3145.1,1.65342729]],[[3147.5,4.398],[3147.7,3.175],[3147.8,0.00247643],[3148.0,0.1589],[3148.6,0.00223117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571510705,[[3145.5,0.13891535],[3145.3,6.0],[3145.2,40.8],[3145.1,1.49438729],[3144.3,0.24899787]],[[3147.5,4.398],[3147.7,3.175],[3147.8,0.00247643],[3148.9,0.15885],[3149.2,1.69984845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571510908,[[3145.9,0.13574377],[3145.6,10.21461521],[3145.5,0.00317158],[3145.2,42.27751725],[3145.1,1.49438729]],[[3147.8,0.00247643],[3148.9,0.15885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571510909,[[3145.9,0.13574377],[3145.6,10.21461521],[3145.5,0.00317158],[3145.2,42.27751725],[3145.1,1.49438729]],[[3147.8,0.00247643],[3148.8,3.175],[3148.9,0.15885],[3149.5,1.94873049],[3149.8,0.00223117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571511102,[[3146.3,0.13574377],[3146.2,0.15899],[3146.0,1.47751725],[3145.6,10.21461521],[3145.5,0.00317158]],[[3148.8,4.419],[3149.5,0.25111321],[3149.7,0.15882],[3149.8,0.00223117],[3150.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571511303,[[3146.4,0.13574377],[3146.3,0.15898],[3146.1,13.885],[3146.0,5.55201432],[3145.6,9.30603849]],[[3148.8,4.419],[3149.5,0.25111321],[3149.7,0.15882],[3150.1,1.69761728],[3150.4,2.25124163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571511508,[[3146.5,0.13574377],[3146.4,10.07449707],[3146.3,0.15898],[3145.6,1.47751725],[3144.3,2.93433048]],[[3148.8,4.399],[3149.2,3.176],[3149.5,0.25111321],[3150.2,1.69761728],[3150.4,0.0047076]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571511708,[[3146.5,0.13574377],[3146.3,0.15898],[3146.2,10.71],[3146.1,3.176],[3145.6,1.47751725]],[[3148.8,4.399],[3149.2,3.176],[3150.1,1.69761728],[3150.4,2.25124163],[3150.6,26.89051725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571511902,[[3146.7,0.13574377],[3146.6,4.07449707],[3146.3,0.15898],[3146.0,13.885],[3145.6,1.47751725]],[[3148.8,4.399],[3149.2,3.176],[3149.6,0.25634527],[3150.1,1.69761728],[3150.4,2.25124163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571512109,[[3146.7,0.13574377],[3146.3,0.15898],[3145.6,1.47751725],[3144.1,2.68533261],[3142.5,7.79668285]],[[3148.8,4.40243654],[3149.2,3.176],[3149.6,1.69761728],[3149.9,2.24766064],[3150.2,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571512317,[[3146.7,0.13574377],[3146.3,0.15898],[3145.7,13.884],[3145.6,1.47751725],[3144.3,22.48199787]],[[3148.8,4.40243654],[3149.2,3.176],[3149.7,1.69761728],[3149.9,0.00112661],[3150.0,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571512508,[[3146.7,0.13574377],[3146.3,0.15898],[3145.7,13.884],[3145.6,1.47751725],[3144.3,22.48199787]],[[3148.8,0.00343654],[3149.7,1.69761728],[3149.9,0.00112661],[3150.0,2.24653403],[3150.6,5.46258726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571512715,[[3146.8,0.13574377],[3146.7,6.0],[3146.4,0.15898],[3145.7,13.884],[3145.6,1.47751725]],[[3148.8,4.40243654],[3149.2,3.176],[3150.0,1.69761728],[3150.1,0.25527451],[3150.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571513017,[[3146.8,0.13574377],[3145.6,0.15902],[3145.5,3.17917158],[3145.4,10.706],[3144.8,1.47751725]],[[3148.8,4.40243654],[3149.2,3.176],[3149.5,0.00112661],[3149.6,1.69761728],[3149.8,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571513207,[[3146.8,0.13574377],[3145.6,0.15902],[3145.5,3.17917158],[3145.4,10.706],[3144.8,1.47751725]],[[3148.7,0.86106559],[3148.8,4.40243654],[3149.2,3.176],[3149.3,1.69761728],[3149.5,0.00112661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571513407,[[3146.8,0.13574377],[3145.6,0.15902],[3145.5,3.17917158],[3145.4,10.706],[3144.8,1.47751725]],[[3148.8,4.40243654],[3149.2,3.176],[3149.3,1.69761728],[3149.5,0.00112661],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571513610,[[3146.8,0.13574377],[3145.6,0.15902],[3145.5,3.17917158],[3145.4,10.706],[3144.8,1.47751725]],[[3148.7,0.86059855],[3148.8,10.40243654],[3149.2,4.87361728],[3149.5,2.24766064],[3149.8,4.32399583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571513809,[[3146.8,0.13574377],[3145.6,0.15902],[3145.5,3.17917158],[3145.4,10.706],[3144.8,1.47751725]],[[3148.8,10.40243654],[3149.2,3.176],[3149.3,1.69761728],[3149.5,0.00112661],[3149.6,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571514011,[[3146.8,0.13574377],[3145.5,3.17917158],[3145.4,10.706],[3144.8,1.47751725],[3143.3,5.67496479]],[[3148.7,0.15886],[3148.8,4.40243654],[3149.2,3.176],[3149.4,1.69761728],[3149.5,0.00112661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571514216,[[3146.8,0.13574377],[3145.5,3.17917158],[3145.4,10.706]],[[3148.8,4.40243654],[3149.2,3.176],[3149.4,1.69761728],[3149.5,0.00112661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571514217,[[3146.8,0.13574377],[3146.0,0.159],[3145.6,1.47751725],[3145.5,3.17917158],[3145.4,10.706]],[[3148.8,4.40243654],[3149.2,3.176],[3149.4,1.69761728],[3149.5,0.15882],[3149.7,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571514410,[[3146.8,0.13574377],[3146.0,0.159],[3145.6,1.47751725],[3145.5,0.00317158],[3144.5,2.68533261]],[[3148.8,4.40243654],[3149.2,3.176],[3149.4,1.69761728],[3149.7,2.24653403],[3150.4,10.42193468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571514611,[[3146.8,0.13574377],[3145.5,0.00317158],[3145.4,3.176],[3144.6,1.47751725],[3144.5,2.68533261]],[[3148.7,6.86195018],[3148.8,4.56129654],[3149.2,4.87361728],[3149.5,2.24653403],[3149.8,4.32399583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571514815,[[3146.8,0.13574377],[3145.5,0.00317158],[3145.4,3.33503],[3145.3,0.744],[3144.6,1.47751725]],[[3148.6,0.86195018],[3148.7,6.0],[3148.8,4.56129654],[3149.1,1.69761728],[3149.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571515016,[[3146.8,0.13574377],[3145.5,0.00317158],[3145.4,3.33503],[3145.3,0.744],[3144.6,1.47751725]],[[3148.6,0.86195018],[3148.7,6.15886],[3148.8,4.40243654],[3149.1,1.69761728],[3149.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571515214,[[3146.8,0.13574377],[3145.5,0.00317158],[3145.4,0.15903],[3144.6,1.47751725],[3143.9,3.87678896]],[[3148.6,0.86195018],[3148.7,6.15886],[3148.8,4.40243654],[3149.1,1.69761728],[3149.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571515519,[[3145.5,0.00317158],[3145.4,0.15903],[3144.6,1.47751725]],[[3148.6,0.86195018],[3148.7,6.15886],[3148.8,4.40243654],[3149.1,1.69761728],[3149.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571515520,[[3145.6,0.13574377],[3145.5,0.00317158],[3145.4,0.15903],[3145.0,3.23231092],[3144.9,0.295]],[[3148.5,6.0],[3148.6,0.86195018],[3148.7,1.69761728],[3148.8,4.40243654],[3148.9,0.0051623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571515720,[[3145.6,0.13574377],[3145.5,0.00317158],[3145.4,0.15903],[3145.0,0.05531092],[3143.7,2.68533261]],[[3148.4,0.86195018],[3148.7,1.69761728],[3148.8,4.40243654],[3148.9,2.25169633],[3149.0,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571516025,[[3145.6,0.13574377],[3145.5,0.00317158],[3145.4,0.15903],[3145.0,0.05531092],[3144.8,7.802]],[[3148.3,0.86195018],[3148.6,1.69761728],[3148.8,4.40243654],[3148.9,2.25169633],[3149.0,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571516211,[[3145.6,0.13574377],[3145.5,0.00317158],[3145.0,0.05531092],[3144.8,7.802],[3144.5,0.15907]],[[3148.2,1.02084018],[3148.7,1.69761728],[3148.8,10.40243654],[3148.9,0.0051623],[3149.0,3.72405128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571516426,[[3145.6,0.13574377],[3145.5,0.00317158],[3145.0,0.05531092],[3144.6,1.63658725],[3143.4,22.24]],[[3148.1,0.86195018],[3148.2,0.15889],[3148.7,1.69761728],[3148.8,4.40243654],[3148.9,0.0051623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571516714,[[3145.6,0.13574377],[3145.5,40.80317158],[3144.9,0.15905],[3144.6,3.177],[3144.5,1.374]],[[3148.0,4.03835835],[3148.1,0.1589],[3148.5,1.69761728],[3148.8,6.64897057],[3148.9,0.0051623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571516914,[[3145.6,0.13574377],[3145.5,40.80317158],[3144.9,0.15905],[3144.6,3.177],[3144.5,1.374]],[[3147.9,4.402],[3148.0,3.177],[3148.1,0.1589],[3148.6,1.69761728],[3148.8,0.00343654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571517422,[[3145.6,0.13574377],[3145.5,40.80317158],[3144.9,0.15905],[3143.4,2.68533261],[3142.6,8.85596479]],[[3147.9,4.402],[3148.0,3.177],[3148.1,0.1589],[3148.6,1.69761728],[3148.8,0.00343654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571517615,[[3145.6,0.13574377],[3145.5,40.80317158],[3144.9,0.15905],[3142.6,8.85596479]],[[3147.9,4.402],[3148.0,3.177],[3148.8,0.00343654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571517616,[[3145.6,0.13574377],[3145.5,0.00317158],[3144.9,0.15905],[3143.3,2.68533261],[3143.1,7.05778896]],[[3147.9,4.402],[3148.0,3.177],[3148.4,0.00650755],[3148.5,1.69761728],[3148.8,5.43097057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571517816,[[3145.6,0.13574377],[3145.5,0.00317158],[3144.9,0.15905],[3144.5,13.875],[3144.2,0.25592841]],[[3147.9,4.402],[3148.0,3.177],[3148.4,1.70412483],[3148.7,2.24653403],[3148.8,3.18443654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571518012,[[3145.6,0.13574377],[3145.5,0.00317158],[3144.9,0.15905],[3144.3,0.05531848],[3144.2,0.25592841]],[[3147.9,4.402],[3148.0,3.177],[3148.4,1.70412483],[3148.7,2.24653403],[3148.8,3.18443654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571518219,[[3145.6,0.13574377],[3145.5,0.00317158],[3144.9,0.15905],[3144.1,1.47751725],[3143.8,3.177]],[[3147.8,0.85998369],[3147.9,0.00650755],[3148.2,1.69761728],[3148.5,2.24653403],[3148.8,2.84991512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571518415,[[3145.6,0.13574377],[3145.5,0.00317158],[3144.9,0.15905],[3144.1,1.47751725]],[[3148.2,1.69761728],[3148.5,2.24653403],[3148.8,2.84991512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571518416,[[3145.6,0.13574377],[3145.5,0.00317158],[3144.9,0.15905],[3144.3,0.05531699],[3144.1,1.47751725]],[[3147.7,8.43898369],[3148.2,1.69761728],[3148.5,2.25304158],[3148.7,22.243],[3148.8,2.84991512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571518617,[[3145.6,0.13574377],[3145.5,0.00317158],[3145.2,40.8],[3144.9,0.15905],[3144.6,4.027]],[[3147.7,7.579],[3148.2,7.69761728],[3148.5,2.25304158],[3148.7,22.243],[3148.8,2.84991512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571518923,[[3145.6,0.13574377],[3145.5,0.00317158],[3145.2,40.8],[3144.9,0.15905],[3144.6,4.027]],[[3147.7,7.579],[3148.2,6.0],[3148.3,1.69761728],[3148.5,0.00650755],[3148.6,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571519526,[[3145.6,0.13574377],[3145.5,0.00317158],[3145.2,40.8],[3144.9,0.15905],[3144.6,10.696]],[[3147.5,0.15892],[3147.7,7.579],[3148.3,1.69761728],[3148.5,0.00650755],[3148.6,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571519724,[[3145.5,0.00317158],[3145.0,0.13574377],[3144.0,0.1591],[3143.9,13.871],[3143.3,1.47751725]],[[3147.2,0.15894],[3147.7,13.579],[3148.0,1.70360563],[3148.3,2.24653403],[3148.4,1.47751725]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571520024,[[3145.0,0.13574377],[3144.0,0.1591],[3143.8,3.177],[3143.3,1.47751725],[3142.5,2.68533261]],[[3147.1,0.15894],[3147.6,6.00598835],[3147.7,7.579],[3147.8,1.69761728],[3148.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571520217,[[3145.0,0.13574377],[3144.1,40.8],[3144.0,0.1591],[3143.8,3.177],[3143.6,6.762]],[[3147.1,0.15894],[3147.6,0.00598835],[3147.7,7.579],[3147.9,1.69761728],[3148.0,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571520729,[[3145.2,0.13574377],[3144.6,0.15907],[3144.3,1.11241223],[3144.1,40.8],[3143.8,3.177]],[[3147.9,0.15891],[3148.1,1.69761728],[3148.2,0.00281677],[3148.4,3.35894626],[3148.7,22.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571520929,[[3145.2,0.13574377],[3144.6,0.15907],[3144.3,1.11241223],[3144.1,40.8],[3143.8,3.177]],[[3147.4,3.178],[3147.8,5.2620227],[3148.2,0.00281677],[3148.3,1.69761728],[3148.4,1.11241223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571521130,[[3145.2,0.13867772],[3144.6,0.15907],[3144.3,1.11241223],[3144.1,40.85532578],[3143.8,3.177]],[[3147.4,3.178],[3147.6,0.15892],[3147.8,4.403],[3148.2,6.00281677],[3148.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571521326,[[3145.2,0.13867772],[3144.6,0.15907],[3144.3,1.11241223],[3144.1,40.85532578],[3143.8,3.177]],[[3147.4,3.178],[3147.6,0.15892],[3147.8,4.403],[3148.2,7.70043405],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571521625,[[3145.2,0.13867772],[3144.6,0.15907],[3144.3,1.11241223],[3144.1,40.85532578],[3142.4,3.87678896]],[[3147.4,3.178],[3147.5,0.15893],[3147.8,5.51541223],[3148.2,6.00281677],[3148.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571521825,[[3145.2,0.13867772],[3144.6,0.15907],[3144.3,1.11241223],[3144.1,40.85532578],[3142.7,24.93333261]],[[3147.4,3.178],[3147.8,5.51541223],[3148.2,1.70043405],[3148.4,3.181],[3148.7,27.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571522025,[[3145.2,0.13867772],[3144.6,0.15907],[3144.3,1.11241223],[3144.1,44.03332578],[3144.0,10.688]],[[3147.4,3.178],[3147.8,5.51541223],[3148.2,1.70043405],[3148.4,3.181],[3148.7,27.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571522323,[[3145.3,0.13574377],[3145.2,6.00293395],[3144.9,1.11241223],[3144.1,44.03332578],[3144.0,10.688]],[[3147.4,3.178],[3147.8,5.51541223],[3148.4,3.181],[3148.7,27.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571522324,[[3145.3,0.13574377],[3145.2,6.00293395],[3144.9,1.11241223],[3144.1,44.03332578],[3144.0,10.688]],[[3147.4,3.178],[3147.8,4.403],[3148.1,0.1589],[3148.4,1.11241223],[3148.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571522518,[[3145.3,0.13574377],[3145.2,6.00293395],[3144.9,1.11241223],[3144.2,3.181],[3144.1,44.03332578]],[[3147.4,3.178],[3147.8,4.403],[3148.1,0.1589],[3148.6,1.69761728],[3148.7,22.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571522724,[[3145.5,0.13574377],[3145.4,6.0],[3145.3,4.07932449],[3145.2,0.00293395],[3144.9,1.11241223]],[[3147.4,3.178],[3147.8,4.403],[3148.1,0.1589],[3148.6,3.181],[3148.7,22.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571522925,[[3145.6,0.13574377],[3145.5,0.15902],[3145.4,6.0],[3145.3,4.07932449],[3145.2,0.00293395]],[[3147.4,3.178],[3147.8,4.403],[3148.0,0.1589],[3148.6,3.181],[3148.7,22.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571523226,[[3145.6,0.13574377],[3145.5,0.15902],[3145.4,6.0],[3145.2,0.00293395],[3145.1,1.49438729]],[[3147.4,3.178],[3147.8,4.403],[3148.0,0.1589],[3148.6,3.181],[3148.7,23.94461728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571523426,[[3145.6,0.13574377],[3145.2,0.00293395],[3145.1,1.49438729],[3144.9,1.11241223],[3144.7,0.15906]],[[3147.4,3.178],[3147.8,4.403],[3148.4,1.11241223],[3148.6,3.181],[3148.7,22.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571523727,[[3145.6,0.13574377],[3145.2,0.00293395],[3145.1,1.49438729],[3144.9,14.97341223],[3144.8,0.15906]],[[3147.4,3.178],[3147.7,0.15891],[3147.8,4.403],[3148.3,3.181],[3148.4,1.11241223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571523936,[[3145.6,0.13574377],[3145.2,0.00293395],[3145.1,1.49438729],[3144.9,1.11241223],[3144.8,13.86]],[[3147.4,3.178],[3147.7,0.15891],[3147.8,4.403],[3148.3,3.181],[3148.4,1.11241223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571524130,[[3145.8,0.13574377],[3145.7,6.0],[3145.2,0.00293395],[3145.1,1.49438729],[3144.9,1.11241223]],[[3147.4,3.178],[3147.7,0.15891],[3147.8,4.403],[3148.3,3.181],[3148.4,1.11241223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571524327,[[3145.8,0.13574377],[3145.2,0.00293395],[3145.1,1.49438729],[3144.9,1.11241223],[3144.1,0.05532578]],[[3147.4,3.178],[3147.7,0.15891],[3147.8,4.403],[3148.3,3.181],[3148.4,1.11241223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571524530,[[3145.9,0.13574377],[3145.8,6.0],[3145.3,4.06288671],[3145.2,0.00293395],[3145.1,2.75400283]],[[3148.5,0.15887],[3148.6,3.181],[3148.8,0.00343654],[3149.0,1.69761728],[3149.2,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571524728,[[3146.3,0.13574377],[3146.2,0.15899],[3145.9,4.06288671],[3145.2,0.00293395],[3145.1,2.75400283]],[[3148.5,0.15887],[3148.6,3.178],[3148.8,0.00343654],[3149.4,0.75509243],[3149.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571525025,[[3146.5,0.13574377],[3146.4,0.15898],[3146.0,3.178],[3145.9,4.06288671],[3145.2,3.18393395]],[[3148.5,4.403],[3148.6,3.178],[3148.8,0.00343654],[3149.4,0.75413643],[3149.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571525331,[[3146.9,0.13574377],[3146.8,0.15896],[3146.6,4.05016971],[3146.3,4.05016971],[3146.1,3.718]],[[3148.5,4.403],[3148.6,3.178],[3148.8,0.00343654],[3149.3,0.15883],[3149.4,0.75413643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571525824,[[3146.9,0.13574377],[3146.5,4.05016971],[3146.1,0.15899],[3145.9,3.178],[3145.8,10.676]],[[3148.5,4.403],[3148.6,3.178],[3148.8,0.00343654],[3149.2,3.181],[3149.4,0.75413643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571526030,[[3146.9,0.13574377],[3146.1,0.15899],[3145.9,3.178],[3145.8,10.676],[3145.1,2.75400283]],[[3148.5,4.403],[3148.6,3.178],[3148.8,0.00343654],[3149.2,3.181],[3149.4,0.75413643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571526227,[[3146.9,0.13574377],[3146.2,0.15899],[3145.9,3.178],[3145.8,10.676],[3145.1,2.75400283]],[[3148.5,4.403],[3148.6,3.178],[3148.7,0.15886],[3148.8,0.00343654],[3149.4,0.75413643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571526419,[[3147.0,0.13574377],[3146.9,6.0],[3146.5,0.15897],[3145.9,3.178],[3145.8,10.676]],[[3148.5,4.403],[3148.6,3.178],[3148.8,0.00343654],[3149.4,0.75413643],[3149.8,23.94861728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571526619,[[3147.0,0.13574377],[3146.9,6.0],[3146.6,0.15896],[3145.9,3.178],[3145.8,10.676]],[[3148.5,4.403],[3148.6,3.178],[3148.8,0.00343654],[3149.2,0.15884],[3149.4,0.75413643]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571526926,[[3147.2,0.13574377],[3147.1,6.0],[3146.9,40.8],[3145.9,3.178],[3145.8,10.676]],[[3148.8,0.00343654],[3149.2,0.15884],[3150.0,1.69761728],[3150.3,2.24653403],[3150.8,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571527134,[[3147.2,0.13574377],[3147.1,6.0],[3146.9,40.8],[3145.9,3.178],[3145.8,10.676]],[[3148.8,0.00343654],[3149.0,4.403],[3149.2,0.15884],[3149.3,3.178],[3149.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571527636,[[3147.4,0.13574377],[3146.9,40.8],[3146.2,10.673],[3145.9,1.25961554],[3145.1,1.49438729]],[[3148.8,0.00343654],[3149.0,4.403],[3149.2,0.15884],[3149.3,3.178],[3149.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571527831,[[3147.4,0.13574377],[3147.0,6.0],[3146.9,40.8],[3146.8,0.15896],[3146.3,3.178]],[[3148.8,0.00343654],[3149.0,4.403],[3149.2,0.15884],[3149.3,3.178],[3150.1,1.95390939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571528035,[[3147.4,0.13574377],[3147.0,10.07697061],[3146.9,40.8],[3146.8,0.15896],[3146.3,3.178]],[[3148.8,0.00343654],[3149.2,4.56184],[3149.5,3.178],[3150.1,1.95390939],[3150.6,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571528231,[[3147.4,6.13574377],[3147.0,4.07697061],[3146.9,40.8],[3146.3,3.178],[3144.9,2.68533261]],[[3148.8,0.00343654],[3149.2,4.403],[3149.5,3.178],[3150.0,1.85641728],[3150.1,0.25629211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571528538,[[3147.5,0.13574377],[3147.4,6.0],[3147.0,0.15895],[3146.9,40.8],[3146.3,3.178]],[[3148.7,0.6351],[3148.8,0.00343654],[3149.2,4.403],[3149.5,3.178],[3149.8,0.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571528728,[[3147.5,0.13882788],[3147.4,6.0],[3147.0,0.15895],[3146.9,40.8],[3146.3,3.178]],[[3148.7,0.6351],[3148.8,0.00343654],[3149.2,4.403],[3149.5,3.178],[3150.2,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571528927,[[3147.5,0.13882788],[3147.0,0.15895],[3146.9,40.8],[3146.3,3.178],[3145.2,3.181]],[[3148.7,0.6351],[3148.8,0.00343654],[3149.2,4.403],[3149.5,3.178],[3150.2,1.70469949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571529233,[[3147.5,0.13882788],[3147.0,0.15895],[3146.9,40.8],[3146.3,3.178],[3145.2,3.181]],[[3148.7,0.6351],[3148.8,0.00343654],[3149.2,4.403],[3149.5,3.178],[3150.1,1.95289179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571529427,[[3147.6,0.13574377],[3147.5,6.00308411],[3146.9,40.8],[3146.3,3.178],[3145.2,3.181]],[[3148.7,0.6351],[3148.8,0.00343654],[3149.2,4.403],[3149.5,3.178],[3150.2,1.70469949]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571529632,[[3147.6,0.13574377],[3147.5,6.00308411],[3147.4,0.15893],[3146.9,40.8],[3146.3,3.178]],[[3149.2,4.403],[3149.5,3.178],[3150.2,0.15879],[3150.5,1.69761728],[3150.8,24.50795534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571529834,[[3147.6,0.13574377],[3147.5,0.00308411],[3147.4,0.15893],[3146.9,40.8],[3146.3,3.178]],[[3149.2,4.403],[3149.5,3.178],[3150.2,0.15879],[3150.5,1.69761728],[3150.8,24.50795534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571530035,[[3147.6,0.13574377],[3147.5,0.00308411],[3147.4,0.15893],[3146.9,40.8],[3145.6,2.68533261]],[[3149.2,4.403],[3149.5,3.178],[3150.0,0.1588],[3150.3,0.14321733],[3150.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571530235,[[3147.6,0.13574377],[3147.5,0.00308411],[3147.4,0.15893],[3146.9,51.481],[3146.8,3.178]],[[3149.2,4.403],[3149.5,3.178],[3149.9,0.1588],[3150.3,0.14321733],[3150.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571530637,[[3147.6,0.13574377],[3147.5,0.00308411],[3147.4,0.15893],[3146.9,51.481],[3146.8,3.178]],[[3149.2,4.406223],[3149.5,3.178],[3149.9,0.1588],[3150.3,0.14321733],[3150.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571530832,[[3147.8,0.13908192],[3147.7,6.0],[3147.5,0.00308411],[3147.4,0.15893],[3146.9,51.481]],[[3149.2,4.406223],[3149.5,3.178],[3149.9,0.1588],[3150.3,0.14321733],[3150.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571531224,[[3147.8,0.13908192],[3147.7,6.0],[3147.5,0.00308411],[3147.4,0.15893],[3146.9,51.481]],[[3149.2,4.406223],[3149.5,3.178],[3149.9,0.1588],[3150.3,0.14321733],[3150.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571531628,[[3147.8,0.13908192],[3147.5,0.00308411],[3147.4,0.15893],[3146.9,51.481],[3143.0,13.7790655]],[[3149.1,0.6348],[3149.2,4.406223],[3149.5,3.178],[3149.9,0.1588],[3150.3,0.14321733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571531834,[[3147.8,0.13908192],[3147.5,0.00308411],[3147.4,0.15893],[3146.9,51.481],[3143.0,13.7790655]],[[3149.1,0.6348],[3149.2,4.406223],[3149.5,3.178],[3149.9,0.1588],[3150.3,1.84083461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571532026,[[3148.0,0.13908192],[3147.9,6.0],[3147.7,0.15891],[3147.5,0.00308411],[3146.9,51.481]],[[3149.1,0.6348],[3149.2,0.003223],[3149.5,3.178],[3150.3,0.14321733],[3150.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571532228,[[3148.0,0.13908192],[3147.7,0.15891],[3147.6,6.0],[3147.5,0.00308411],[3146.9,51.481]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.5,3.178],[3149.7,4.402],[3150.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571532426,[[3148.0,0.13908192],[3147.7,0.15891],[3147.6,4.09057556],[3147.5,0.00308411],[3146.9,51.481]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.5,3.178],[3149.7,4.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571532427,[[3148.0,0.13908192],[3147.7,0.15891],[3147.6,4.09057556],[3147.5,0.00308411],[3146.9,40.8]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.5,3.178],[3149.7,4.402],[3150.4,0.14003497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571532626,[[3148.1,6.0],[3148.0,0.13908192],[3147.7,0.15891],[3147.5,0.00308411],[3147.2,10.671]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.5,3.178],[3149.7,4.402],[3150.2,0.15879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571533127,[[3148.2,0.13908192],[3148.1,6.0],[3147.7,0.15891],[3147.5,0.00308411],[3147.2,10.671]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.5,3.178],[3149.7,4.402],[3150.2,0.15879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571533329,[[3148.2,0.13908192],[3148.1,6.0],[3147.8,0.15891],[3147.5,0.00308411],[3147.2,10.671]],[[3149.1,0.11845757],[3149.2,0.003223],[3150.0,4.401],[3150.2,0.15879],[3150.4,5.01565225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571533736,[[3148.3,40.8],[3148.2,0.13908192],[3148.1,6.0],[3147.8,0.15891],[3147.5,0.00308411]],[[3149.1,0.11845757],[3149.2,0.003223],[3150.0,4.401],[3150.2,0.15879],[3150.4,5.01565225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571534146,[[3147.5,0.00308411],[3147.0,0.29802192],[3146.8,10.668],[3146.7,3.178],[3145.9,2.68533261]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.6,0.15882],[3149.7,1.69761728],[3149.9,0.14003497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571534443,[[3147.5,0.00308411],[3147.0,0.29802192],[3146.8,10.668],[3146.7,3.178],[3145.7,2.68533261]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.6,0.15882],[3149.7,1.69761728],[3149.9,0.14003497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571534640,[[3147.5,40.80308411],[3147.0,0.29802192],[3145.7,2.68533261],[3145.4,3.87678896],[3145.2,3.181]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.6,0.15882],[3149.7,1.69761728],[3149.9,2.386569]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571534840,[[3147.6,0.13908192],[3147.5,46.80308411],[3147.1,0.15894],[3146.9,5.408],[3146.8,3.178]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.6,0.15882],[3149.7,1.69761728],[3149.9,2.386569]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571535041,[[3147.6,0.13908192],[3147.5,46.80308411],[3147.2,0.15894],[3145.5,3.87678896],[3142.6,15.8899014]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.6,0.15882],[3149.8,1.69761728],[3149.9,0.14003497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571535243,[[3147.6,0.13908192],[3147.5,40.80308411],[3146.4,0.15898],[3145.5,3.87678896],[3145.1,7.16935208]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.7,1.69761728],[3149.9,2.386569]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571535445,[[3147.5,40.80308411],[3147.0,0.13420474],[3146.8,10.668],[3146.7,3.178],[3146.5,0.15897]],[[3149.0,0.86697625],[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571535645,[[3147.5,40.80308411],[3147.0,0.13420474],[3145.8,2.68533261],[3145.2,3.181],[3143.5,0.26079911]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571535646,[[3147.5,40.80308411],[3147.0,0.13420474],[3145.8,2.68533261],[3145.2,3.181],[3143.5,0.26079911]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.6,1.69761728],[3150.1,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571535846,[[3147.6,0.13420474],[3147.5,40.80308411],[3147.1,0.15894],[3146.7,10.671],[3146.6,3.178]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.6,1.69761728],[3149.9,2.386569]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571536242,[[3147.6,0.13420474],[3147.5,0.00308411],[3147.1,0.15894],[3146.7,10.671],[3146.6,3.178]],[[3149.0,0.86754292],[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571536438,[[3147.6,0.13420474],[3147.5,0.00308411],[3146.7,10.671],[3146.6,3.178],[2952.5,6.53753444]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.6,1.69761728],[3149.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571536645,[[3147.6,0.13420474],[3147.5,40.80308411],[3147.2,0.15894],[3146.7,10.671],[3146.6,3.178]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.6,1.69761728],[3149.9,2.386569]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571536948,[[3147.6,0.13420474],[3147.5,40.80308411],[3147.2,0.15894],[3146.7,10.671],[3146.6,3.178]],[[3149.0,0.86753549],[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571537254,[[3147.6,0.13420474],[3147.5,40.80308411],[3147.2,0.15894],[3146.7,10.671],[3146.6,3.178]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.5,1.69761728],[3156.1,15.94028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571537451,[[3147.6,0.13420474],[3147.5,40.80308411],[3147.2,0.15894],[3146.7,10.671],[3146.6,3.178]],[[3149.0,0.86778879],[3149.1,0.11845757],[3149.2,0.003223],[3149.4,0.15883],[3149.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571537646,[[3147.6,0.13420474],[3147.5,0.00308411],[3146.7,10.671],[3146.6,3.178],[3146.2,2.68533261]],[[3149.1,0.11845757],[3149.2,0.003223],[3149.8,1.69761728],[3150.1,2.24653403],[3150.3,6.02547858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571537951,[[3147.9,0.13420474],[3147.7,10.17235186],[3147.6,6.0],[3147.5,0.00308411],[3146.7,3.181]],[[3149.2,0.003223],[3150.1,0.15879],[3150.2,1.69761728],[3150.4,3.178],[3150.5,2.38055163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571538148,[[3148.0,40.8],[3147.9,0.13420474],[3147.7,4.15635186],[3147.6,16.676],[3147.5,0.00308411]],[[3149.2,0.003223],[3150.0,4.5350176],[3150.1,0.15879],[3150.2,1.69761728],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571538451,[[3148.1,0.13420474],[3148.0,40.8],[3147.6,10.676],[3147.5,0.00308411],[3146.3,3.87678896]],[[3149.2,0.003223],[3150.0,4.401],[3150.1,0.15879],[3150.3,1.69761728],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571538654,[[3148.1,0.13420474],[3147.7,10.677],[3147.5,0.00308411],[3146.5,3.179],[3146.3,3.87678896]],[[3149.2,0.003223],[3150.0,4.401],[3150.1,0.15879],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571538655,[[3148.1,0.13420474],[3147.7,10.677],[3147.5,0.00308411],[3146.5,3.179],[3146.3,3.87678896]],[[3149.2,0.003223],[3150.0,4.401],[3150.1,0.15879],[3150.2,1.69761728],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571538840,[[3148.1,0.13420474],[3147.7,10.677],[3147.5,0.00308411],[3147.2,0.26086936],[3146.7,3.179]],[[3149.2,0.003223],[3150.0,4.401],[3150.1,0.2928076],[3150.2,1.69761728],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571539041,[[3148.1,40.93420474],[3147.7,10.677],[3147.5,0.00308411],[3147.2,0.26086936],[3146.7,3.179]],[[3149.2,0.003223],[3150.0,4.401],[3150.1,0.2928076],[3150.2,1.69761728],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571539342,[[3148.1,40.93420474],[3148.0,0.1589],[3147.8,10.677],[3147.5,3.18108411],[3147.2,0.26086936]],[[3149.2,0.003223],[3150.0,4.401],[3150.1,0.2928076],[3150.3,1.69761728],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571539743,[[3148.2,6.0],[3148.1,40.93420474],[3148.0,0.1589],[3147.8,10.68],[3147.5,0.00308411]],[[3149.2,0.003223],[3150.0,4.401],[3150.1,0.2928076],[3150.3,1.69761728],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571539944,[[3147.5,0.13728885],[3147.2,0.15893],[3146.8,3.177],[3146.5,2.68533261],[3145.3,22.245]],[[3149.2,0.003223],[3149.6,0.1340176],[3150.0,6.09861728],[3150.3,2.24653403],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571540148,[[3147.5,0.13728885],[3147.2,10.83993],[3146.8,3.177],[3146.3,6.56212157],[3145.5,13.05241902]],[[3149.2,0.003223],[3149.6,0.1340176],[3149.7,0.15881],[3150.0,4.401],[3150.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571540346,[[3147.5,0.13728885],[3147.2,10.83993],[3146.8,3.177],[3146.4,2.68533261],[3146.1,3.87678896]],[[3149.2,0.003223],[3149.6,0.1340176],[3149.7,0.15881],[3150.0,4.401],[3150.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571540553,[[3147.5,0.00308411],[3147.2,0.15893],[3146.9,0.13420474],[3146.8,3.177],[3146.1,6.56212157]],[[3149.2,0.003223],[3149.4,0.15883],[3149.6,0.1340176],[3149.7,1.69761728],[3150.0,6.64753403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571540748,[[3147.5,0.00308411],[3147.2,0.15893],[3147.0,10.68],[3146.9,0.13420474],[3146.8,3.177]],[[3149.2,0.003223],[3149.4,0.15883],[3149.6,0.1340176],[3149.7,1.69761728],[3150.0,6.64753403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571541049,[[3147.5,0.00308411],[3147.3,40.8],[3147.2,0.15893],[3147.0,10.68],[3146.9,0.13420474]],[[3149.2,0.003223],[3149.4,0.15883],[3149.6,0.1340176],[3150.0,6.09861728],[3150.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571541254,[[3147.5,0.00308411],[3147.3,40.8],[3147.2,0.15893],[3147.0,10.68],[3146.9,0.13420474]],[[3149.2,0.003223],[3149.4,0.15883],[3149.6,0.1340176],[3150.0,4.401],[3150.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571541457,[[3147.5,0.00308411],[3147.3,41.09313474],[3147.0,10.679],[3146.7,3.177],[3145.3,5.67496479]],[[3149.2,0.003223],[3149.4,0.15883],[3149.6,0.1340176],[3149.8,1.69761728],[3150.0,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571541659,[[3147.6,0.13420474],[3147.5,6.16200411],[3147.3,40.8],[3147.0,10.679],[3146.7,3.177]],[[3149.2,0.003223],[3150.0,4.401],[3150.1,0.15879],[3150.2,1.83163488],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571541849,[[3147.9,0.13420474],[3147.8,0.15891],[3147.6,4.20483348],[3147.5,6.00308411],[3147.3,40.8]],[[3149.2,0.003223],[3150.0,4.401],[3150.1,0.15879],[3150.2,0.1340176],[3150.4,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571542250,[[3147.9,0.13420474],[3147.8,0.15891],[3147.6,4.20483348],[3147.5,6.00308411],[3147.3,40.8]],[[3150.0,4.401],[3150.1,0.15879],[3150.2,0.1340176],[3150.4,3.178],[3150.7,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571542551,[[3147.9,0.13420474],[3147.8,0.15891],[3147.6,4.20483348],[3147.5,0.00308411],[3147.3,40.8]],[[3150.0,4.401],[3150.1,0.15879],[3150.2,0.1340176],[3150.4,3.178],[3150.7,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571542752,[[3148.5,0.13420474],[3148.4,0.15888],[3148.0,14.72723166],[3147.9,6.0],[3147.5,0.00308411]],[[3150.8,0.2927776],[3150.9,3.177],[3151.2,1.69761728],[3151.5,2.24653403],[3151.6,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571542949,[[3148.5,0.13420474],[3148.4,0.15888],[3148.0,14.72723166],[3147.9,3.177],[3147.5,2.68841672]],[[3150.7,0.86662855],[3150.8,0.2927776],[3150.9,7.576],[3151.2,1.69761728],[3151.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571543152,[[3148.6,0.13420474],[3148.5,0.15887],[3148.0,14.72723166],[3147.9,3.177],[3147.6,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.5,1.95718341],[3151.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571543346,[[3148.6,0.13420474],[3148.5,0.15887],[3148.0,14.72723166],[3147.9,3.177],[3147.7,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,1.69761728],[3151.9,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571543547,[[3148.8,0.13420474],[3148.7,4.19302634],[3148.6,6.15886],[3148.0,10.683],[3147.9,3.177]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,1.69761728],[3151.9,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571543749,[[3148.8,0.13420474],[3148.7,4.19302634],[3148.6,6.15886],[3148.0,10.683],[3147.9,3.177]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,1.69761728],[3151.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571543949,[[3148.8,0.13420474],[3148.6,0.15886],[3148.5,10.679],[3148.2,3.177],[3147.3,43.979]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,4.87661728],[3152.8,6.19612573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571544152,[[3148.8,0.13420474],[3148.6,0.15886],[3148.5,10.679],[3148.2,3.177],[3147.9,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,3.179],[3151.8,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571544349,[[3148.8,0.13420474],[3148.6,0.15886],[3147.9,2.68533261],[3147.6,3.87678896],[3147.5,0.00308411]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,3.179],[3151.8,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571544556,[[3148.8,0.13420474],[3148.6,0.15886],[3148.5,10.677],[3148.2,3.177],[3147.9,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,3.43951103],[3151.8,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571544957,[[3148.8,0.13420474],[3148.6,0.15886],[3148.5,10.677],[3148.2,3.177],[3147.9,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,0.26051103],[3151.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571545956,[[3148.8,0.13420474],[3148.6,0.15886],[3148.3,10.673],[3148.1,3.177],[3147.9,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,0.26051103],[3151.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571546658,[[3148.8,0.13420474],[3148.6,0.15886],[3148.3,10.673],[3148.1,3.177],[3147.8,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,0.26051103],[3151.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571546861,[[3148.8,0.13420474],[3148.6,0.15886],[3148.3,10.673],[3148.1,3.177],[3147.9,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,0.26051103],[3151.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571547362,[[3148.8,0.13420474],[3148.6,0.15886],[3148.3,10.673],[3148.1,3.177],[3147.9,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,0.26051103],[3151.9,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571547660,[[3148.8,0.13420474],[3148.6,0.15886],[3148.3,10.673],[3148.1,3.177],[3147.9,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,0.26051103],[3151.9,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571548061,[[3148.8,0.13420474],[3148.6,0.15886],[3148.3,10.673],[3148.1,3.177],[3147.8,2.68533261]],[[3150.7,0.00413089],[3150.8,0.2927776],[3150.9,7.576],[3151.6,0.26051103],[3151.9,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571548264,[[3148.2,0.13420474],[3147.9,2.84423261],[3147.3,40.8],[3142.9,0.15915],[3137.4,6.475]],[[3150.3,0.15878],[3150.7,0.13814849],[3150.9,7.576],[3151.6,0.26051103],[3151.9,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571548561,[[3148.2,0.13420474],[3147.9,4.19377467],[3147.7,14.69787467],[3147.6,3.177],[3147.5,2.68841672]],[[3150.2,0.1340176],[3150.3,0.15878],[3150.7,0.00413089],[3150.9,7.576],[3151.4,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571548759,[[3148.2,0.13420474],[3147.9,4.19377467],[3147.7,4.03487467],[3147.5,2.68841672],[3147.2,9.55175375]],[[3150.1,0.1340176],[3150.2,0.15879],[3150.7,0.00413089],[3150.9,7.576],[3151.4,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571548951,[[3148.2,40.93420474],[3147.9,0.1589],[3147.6,10.661],[3147.5,2.68841672],[3147.4,3.177]],[[3150.1,0.1340176],[3150.2,0.15879],[3150.7,0.00413089],[3150.9,7.576],[3151.4,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571549151,[[3148.2,40.93420474],[3147.9,0.1589],[3147.5,2.68841672],[3147.4,3.177]],[[3150.1,0.1340176],[3150.7,0.00413089],[3150.9,7.576],[3151.4,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571549152,[[3148.2,0.13420474],[3147.9,0.1589],[3147.5,0.00308411],[3147.4,13.34533261],[3147.3,3.177]],[[3150.1,0.1340176],[3150.7,0.00413089],[3150.9,10.755],[3151.4,1.69761728],[3151.6,3.76502784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571549658,[[3148.2,0.13420474],[3148.0,40.8],[3147.9,0.1589],[3147.5,0.00308411],[3147.4,13.34533261]],[[3150.1,0.1340176],[3150.7,0.00413089],[3150.9,10.755],[3151.4,1.69761728],[3151.6,3.76502784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571550365,[[3148.2,0.13420474],[3148.0,40.9589],[3147.6,2.68533261],[3147.5,0.00308411],[3147.4,10.66]],[[3150.1,0.1340176],[3150.7,0.00413089],[3150.9,7.576],[3151.2,3.179],[3151.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571550766,[[3148.2,0.13420474],[3148.0,40.9589],[3147.5,2.68841672],[3147.4,10.66],[2950.5,6.90296143]],[[3150.1,0.1340176],[3150.7,0.00413089],[3150.9,7.576],[3151.2,3.179],[3151.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571550965,[[3147.7,0.13420474],[3147.5,2.68841672],[3147.4,10.665],[3147.3,4.03571896],[3147.2,3.177]],[[3150.1,0.15879],[3150.7,0.00413089],[3150.9,10.755],[3151.2,1.69761728],[3151.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571551158,[[3147.7,0.13420474],[3147.5,2.68841672],[3147.3,0.15893],[3147.2,3.87678896],[3144.6,0.15907]],[[3149.8,0.1340176],[3149.9,0.1588],[3150.7,0.00413089],[3150.9,10.755],[3151.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571551466,[[3147.8,40.8],[3147.7,0.13420474],[3147.6,4.1126496],[3147.5,12.83441672],[3147.4,0.15893]],[[3149.8,0.1340176],[3149.9,0.1588],[3150.7,0.00413089],[3150.9,10.755],[3151.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571551867,[[3147.8,40.8],[3147.7,0.13420474],[3147.5,12.83441672],[3147.4,0.15893],[3134.4,13.6199155]],[[3149.8,0.1340176],[3149.9,0.1588],[3150.7,0.00413089],[3150.9,10.755],[3151.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571552162,[[3147.8,40.8],[3147.7,0.13420474],[3147.5,12.99333672],[3145.3,0.47703],[3134.4,13.6199155]],[[3149.8,0.1340176],[3149.9,0.1588],[3150.7,0.00413089],[3150.9,10.755],[3151.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571552366,[[3147.6,2.68533261],[3147.5,0.16200411],[3147.2,4.0109937],[3147.0,3.177],[3146.9,5.67496479]],[[3149.7,0.1340176],[3149.8,4.55681],[3150.7,0.00413089],[3150.8,1.69761728],[3150.9,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571552558,[[3147.5,0.16200411],[3147.4,2.68533261],[3147.2,10.27120474],[3147.1,3.87678896],[3147.0,3.177]],[[3149.6,0.1340176],[3149.7,3.177],[3149.8,4.55681],[3150.7,4.88074817],[3151.3,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571552957,[[3147.6,0.13420474],[3147.5,40.96200411],[3147.4,2.68533261],[3147.2,10.137],[3147.1,3.87678896]],[[3149.6,0.1340176],[3149.7,3.177],[3149.8,4.55681],[3150.7,4.88074817],[3151.3,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571553160,[[3147.6,0.13420474],[3147.5,40.96200411],[3147.4,2.68533261],[3147.2,10.137],[3147.1,3.87678896]],[[3149.6,0.1340176],[3149.7,3.177],[3149.8,4.55681],[3150.5,3.179],[3150.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571553362,[[3147.5,43.64733672],[3147.2,14.01378896],[3147.1,0.13420474],[3144.2,15.8899014],[2951.1,0.5]],[[3149.6,0.1340176],[3149.7,3.177],[3149.8,4.55681],[3150.5,3.179],[3150.6,6.95761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571553668,[[3147.5,40.96200411],[3147.4,2.68533261],[3147.2,10.67],[3147.1,4.0109937],[3146.9,3.177]],[[3149.6,0.1340176],[3149.7,3.177],[3149.8,4.55681],[3150.5,3.179],[3150.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571553867,[[3147.5,40.96200411],[3147.4,2.68533261],[3147.2,10.67],[3147.1,4.0109937],[3146.9,3.177]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.5,3.179],[3150.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571554069,[[3147.5,40.96200411],[3147.4,2.68533261],[3147.2,10.672],[3147.1,4.0109937],[3146.8,3.177]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.5,4.87661728],[3150.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571554260,[[3147.5,43.64733672],[3147.2,10.673],[3147.1,4.0109937],[3146.4,7.62774559],[2950.0,0.2]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.4,4.87661728],[3150.7,2.25066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571554571,[[3147.5,43.64733672],[3147.2,14.54978896],[3147.1,0.13420474],[3146.8,3.177],[3146.4,7.62774559]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.4,4.87661728],[3150.7,2.25066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571554869,[[3147.5,43.78154146],[3147.2,14.54978896],[3146.8,3.177],[3146.4,7.62774559],[3137.2,12.4849225]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.4,4.87661728],[3150.7,2.25066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571555065,[[3147.5,43.78154146],[3147.2,3.87678896],[3146.4,7.62774559],[3137.2,12.4849225],[2948.9,0.5]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.4,3.179],[3150.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571555369,[[3147.5,43.78154146],[3147.4,10.679],[3147.2,3.87678896],[3146.9,3.177],[3146.4,7.62774559]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.4,4.87661728],[3157.0,15.94028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571555569,[[3147.5,43.78154146],[3147.4,10.679],[3147.2,3.87678896],[3146.9,3.177],[3146.8,5.67496479]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.4,4.87661728],[3152.5,9.10873146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571555773,[[3147.5,43.78154146],[3147.3,10.682],[3147.2,3.87678896],[3146.9,3.177],[3146.8,5.67496479]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.4,4.87661728],[3152.5,9.10873146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571556069,[[3147.5,43.78154146],[3147.3,14.55878896],[3146.9,3.177],[3146.8,5.67496479],[3144.9,13.6199155]],[[3149.6,0.1340176],[3149.7,3.33581],[3149.8,4.398],[3150.4,4.87661728],[3152.2,22.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571556269,[[3147.5,2.82262146],[3147.3,3.87678896],[3146.8,0.15896],[3146.7,5.67496479],[3146.4,7.37745423]],[[3149.6,0.1340176],[3149.7,3.177],[3149.8,4.398],[3150.4,3.179],[3150.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571556467,[[3147.5,0.13728885],[3147.3,2.68533261],[3147.0,14.56278896],[3146.8,0.15896],[3146.7,5.67496479]],[[3149.5,0.1340176],[3149.6,6.0],[3149.7,3.177],[3149.8,4.398],[3150.2,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571556661,[[3147.5,0.13728885],[3147.4,2.68533261],[3147.0,14.56278896],[3146.8,0.15896],[3146.7,5.67496479]],[[3149.3,0.15884],[3149.5,0.1340176],[3149.6,6.0],[3149.7,3.177],[3149.8,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571556866,[[3147.5,0.13728885],[3147.4,2.68533261],[3147.1,40.8],[3147.0,14.56278896],[3146.8,0.15896]],[[3149.3,0.15884],[3149.5,0.1340176],[3149.6,6.0],[3149.7,3.177],[3149.8,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571557461,[[3147.5,0.13728885],[3147.4,2.68533261],[3147.1,44.67678896],[3147.0,10.686],[3146.8,0.15896]],[[3149.3,0.15884],[3149.5,0.1340176],[3149.6,6.0],[3149.7,3.177],[3149.8,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571558066,[[3147.5,0.13728885],[3147.4,2.68533261],[3147.1,44.67678896],[3147.0,10.686],[3144.5,13.6199155]],[[3149.3,0.15884],[3149.5,0.1340176],[3149.6,6.0],[3149.7,3.177],[3149.8,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571558268,[[3147.5,0.13728885],[3147.4,2.68533261],[3147.1,44.67678896],[3147.0,10.686],[3146.2,7.62650149]],[[3149.3,0.15884],[3149.5,0.1340176],[3149.6,6.0],[3149.7,3.177],[3149.8,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571558570,[[3147.5,0.13728885],[3147.4,2.68533261],[3147.1,44.83572896],[3147.0,10.686],[3146.2,7.62650149]],[[3149.3,0.15884],[3149.5,0.1340176],[3149.7,3.177],[3149.8,4.398],[3153.3,11.3859143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571558770,[[3147.5,2.82262146],[3147.1,44.83572896],[3147.0,10.686],[3146.7,5.67496479],[3146.2,7.62650149]],[[3149.3,0.15884],[3149.5,0.1340176],[3149.7,3.177],[3149.8,4.398],[3151.8,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571559269,[[3147.5,2.82262146],[3147.1,44.83572896],[3146.7,5.67496479],[3146.2,7.62650149],[2948.9,0.5]],[[3149.3,0.15884],[3149.5,0.1340176],[3149.7,3.177],[3149.8,4.398],[3151.8,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571559478,[[3147.5,2.68841672],[3147.2,3.87678896],[3147.1,51.64994],[3147.0,0.13420474],[3146.7,5.67496479]],[[3149.2,0.1340176],[3149.3,0.15884],[3149.7,3.177],[3149.8,4.398],[3150.2,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571559769,[[3147.5,0.00308411],[3147.4,2.68533261],[3147.1,44.67678896],[3147.0,0.13420474],[3146.6,5.67496479]],[[3149.2,0.15884],[3149.7,3.177],[3149.8,4.398],[3150.2,3.179],[3150.7,1.26211367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571559976,[[3147.5,0.00308411],[3147.3,2.68533261],[3147.1,3.87678896],[3147.0,10.82820474],[3146.6,5.67496479]],[[3149.2,6.15884],[3149.7,3.177],[3149.8,4.398],[3150.2,4.87661728],[3150.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571560265,[[3147.5,0.00308411],[3147.3,2.68533261],[3147.0,4.0109937],[3146.6,5.83393479],[3146.0,7.37745423]],[[3149.2,6.0],[3149.7,6.356],[3149.8,4.398],[3150.1,1.69761728],[3150.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571560471,[[3147.0,3.87678896],[3146.7,2.68533261],[3146.5,0.13275449],[3146.3,5.67496479],[3146.1,8.627]],[[3149.1,0.87185922],[3149.2,6.0],[3149.5,3.179],[3149.6,1.69761728],[3149.7,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571560661,[[3146.7,2.68533261],[3146.5,0.13275449],[3146.3,9.55175375],[3146.1,8.627],[3145.6,43.977]],[[3148.6,0.15887],[3149.0,0.87185922],[3149.2,9.179],[3149.5,1.69761728],[3149.7,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571560858,[[3146.5,2.8180871],[3146.3,9.55175375],[3146.1,8.627],[3145.6,43.977],[3144.5,3.179]],[[3148.1,0.15889],[3148.5,7.575],[3149.1,6.0],[3149.2,3.179],[3149.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571561062,[[3145.9,2.8180871],[3145.6,44.67678896],[3145.5,10.692],[3145.1,7.16935208],[3145.0,0.15905]],[[3147.9,0.15891],[3148.5,7.575],[3148.8,3.179],[3148.9,1.69761728],[3149.1,7.25798278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571561262,[[3145.9,0.13275449],[3145.8,2.68533261],[3145.6,44.67678896],[3145.3,10.692],[3145.1,7.16935208]],[[3147.8,0.15891],[3148.5,16.754],[3149.0,1.69761728],[3149.1,1.25798278],[3149.5,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571561475,[[3145.9,0.13621956],[3145.7,2.68533261],[3145.6,40.8],[3145.4,3.87678896],[3145.3,10.692]],[[3147.8,0.16173988],[3148.5,16.754],[3148.9,1.69761728],[3149.1,1.25798278],[3149.2,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571561666,[[3145.9,0.13621956],[3145.6,2.68533261],[3145.4,3.87678896],[3144.6,3.177],[3143.1,22.242]],[[3147.6,0.15892],[3147.7,6.0],[3147.8,0.00282988],[3148.0,0.1317948],[3148.5,10.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571561874,[[3145.9,0.00346507],[3145.4,0.13275449],[3145.3,2.68533261],[3145.2,10.694],[3145.1,1.49438729]],[[3147.5,4.398],[3147.6,0.15892],[3147.7,6.0],[3147.8,0.00282988],[3148.0,0.38787614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571562076,[[3145.9,0.13621956],[3145.5,40.8],[3145.4,2.68533261],[3145.2,10.694],[3145.1,1.49438729]],[[3147.4,4.398],[3147.5,0.207],[3147.8,0.00282988],[3147.9,3.177],[3148.3,0.15888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571562260,[[3145.9,0.13621956],[3145.8,2.68533261],[3145.6,10.694],[3145.5,44.83580896],[3145.1,4.67138729]],[[3147.5,0.207],[3147.8,4.40082988],[3147.9,3.177],[3148.6,3.179],[3148.7,0.38532756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571562466,[[3146.0,0.13275449],[3145.9,6.00346507],[3145.6,10.694],[3145.5,47.36212157],[3145.1,4.67138729]],[[3147.5,0.207],[3147.8,0.00282988],[3148.8,0.1317948],[3149.0,0.15885],[3149.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571562666,[[3146.2,0.13275449],[3146.1,2.68533261],[3146.0,4.20870337],[3145.9,6.00346507],[3145.8,3.87678896]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.4,0.302],[3148.7,0.15886],[3148.8,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571562865,[[3146.2,0.13275449],[3146.1,2.68533261],[3146.0,4.20870337],[3145.9,6.00346507],[3145.8,3.87678896]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.4,0.4337948],[3148.6,0.15887],[3148.8,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571563172,[[3146.2,0.13275449],[3146.1,13.38233261],[3146.0,0.159],[3145.9,0.00346507],[3145.8,3.87678896]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.4,0.4337948],[3148.8,6.356],[3149.9,8.76451681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571563376,[[3146.2,0.13275449],[3146.1,13.38233261],[3146.0,0.159],[3145.9,0.00346507],[3145.8,3.87678896]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.4,0.4337948],[3148.8,6.356],[3149.9,6.51798278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571563565,[[3146.2,0.13275449],[3146.1,13.38233261],[3146.0,0.159],[3145.9,0.00346507],[3145.8,3.87678896]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.4,0.4337948],[3148.8,3.177],[3149.7,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571563766,[[3146.2,0.13275449],[3146.1,13.38233261],[3146.0,0.159],[3145.9,0.00346507],[3145.8,3.87678896]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.3,0.15888],[3148.4,0.4337948],[3148.8,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571563967,[[3146.2,0.13275449],[3146.1,10.697],[3146.0,0.159],[3145.9,2.68879768],[3145.8,3.87678896]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.3,0.15888],[3148.4,0.4337948],[3148.8,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571564165,[[3146.2,0.13275449],[3146.1,10.697],[3146.0,0.159],[3145.9,2.68879768],[3145.6,3.87678896]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.3,0.15888],[3148.4,0.4337948],[3148.8,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571564166,[[3146.2,0.13275449],[3146.1,10.697],[3146.0,0.159],[3145.9,2.68879768],[3145.6,3.87678896]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.3,0.15888],[3148.4,0.4337948],[3148.8,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571564363,[[3146.3,0.13275449],[3146.2,6.0],[3146.1,10.697],[3146.0,0.159],[3145.9,2.68879768]],[[3147.5,0.0612476],[3147.8,0.00282988],[3148.3,0.15888],[3148.4,0.4337948],[3148.8,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571564564,[[3146.3,4.2499509],[3146.2,6.0],[3146.1,10.85599],[3145.9,2.68879768],[2950.5,6.90296143]],[[3147.8,0.00282988],[3148.3,0.15888],[3148.4,0.4337948],[3148.8,3.177],[3149.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571564763,[[3146.4,0.13275449],[3146.3,6.80252902],[3146.1,10.85599],[3145.9,3.88025403],[3145.0,7.37745423]],[[3147.8,0.00282988],[3148.4,0.302],[3148.8,3.177],[3149.0,0.1317948],[3149.1,0.15884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571564968,[[3146.5,0.13275449],[3146.4,0.13275449],[3146.3,6.80252902],[3146.1,10.85599],[3145.9,3.88025403]],[[3148.4,0.302],[3148.8,3.177],[3149.0,0.1317948],[3149.1,0.15884]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571564969,[[3146.5,0.13275449],[3146.4,6.15898],[3146.3,6.80252902],[3146.1,10.697],[3145.9,3.88025403]],[[3148.4,0.302],[3148.8,3.177],[3149.0,0.1317948],[3149.1,0.15884],[3149.6,0.2493885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571565164,[[3146.5,0.13275449],[3146.4,6.15898],[3146.1,10.697],[3145.9,3.88025403]],[[3148.4,0.302],[3148.8,3.177],[3149.0,0.1317948],[3149.1,0.15884],[3149.6,0.2493885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571565165,[[3146.8,0.13275449],[3146.7,0.15896],[3146.5,4.11719641],[3146.4,8.68533261],[3146.1,14.57378896]],[[3148.8,3.177],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.179],[3150.2,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571565364,[[3147.0,0.13275449],[3146.9,10.696],[3146.7,0.15896],[3146.6,8.68533261],[3146.5,4.11719641]],[[3148.8,3.177],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.179],[3150.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571565562,[[3147.0,0.13275449],[3146.9,17.41700783],[3146.7,0.15896],[3146.6,9.87678896],[3143.1,15.8899014]],[[3148.8,3.177],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.43463469],[3150.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571565767,[[3147.0,0.13275449],[3146.9,13.38133261],[3146.8,4.03567522],[3146.7,0.15896],[3146.6,9.87678896]],[[3148.8,3.177],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.43463469],[3150.8,6.95761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571565967,[[3147.1,2.8180871],[3146.9,10.696],[3146.7,4.03574896],[3146.6,6.0],[3146.2,5.67496479]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.43463469],[3150.8,6.95761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571566175,[[3147.1,2.8180871],[3146.9,10.696],[3146.7,4.03574896],[3146.2,5.67496479]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.43463469],[3150.8,6.95761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571566176,[[3147.1,2.8180871],[3146.9,10.696],[3146.7,4.03574896],[3146.2,5.67496479],[3144.0,35.8639155]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.43463469],[3150.8,6.95761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571566374,[[3147.1,2.8180871],[3146.9,10.696],[3146.8,4.03574896],[3146.2,5.67496479],[3144.0,35.8639155]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,0.25563469],[3150.8,6.95761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571566675,[[3147.2,2.68533261],[3147.1,0.13275449],[3146.9,10.696],[3146.8,4.03574896],[3146.4,5.67496479]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.43463469],[3150.8,6.95761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571567070,[[3147.2,2.68533261],[3147.1,0.13275449],[3146.9,14.57278896],[3146.8,0.15896],[3146.4,5.67496479]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.43463469],[3150.8,6.95761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571567369,[[3147.1,2.68533261],[3146.9,3.87678896],[3146.8,0.15896],[3146.7,10.696],[3146.5,0.13275449]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,3.43463469],[3150.6,1.25798278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571567674,[[3147.2,40.8],[3147.1,2.68533261],[3146.8,4.03574896],[3146.7,10.696],[3146.5,0.13275449]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,0.25563469],[3150.6,1.25798278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571567874,[[3147.1,2.68533261],[3146.8,4.03574896],[3146.7,10.696],[3146.5,0.13275449],[2953.1,2.65]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,0.25563469],[3150.1,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571568072,[[3147.1,2.68533261],[3146.8,4.03574896],[3146.7,10.696],[3146.5,0.13275449],[3144.1,13.67524128]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,0.25563469],[3150.1,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571568272,[[3147.1,43.48533261],[3146.8,4.03574896],[3146.7,10.696],[3146.5,0.13275449],[3145.9,7.3809193]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3149.9,0.25563469],[3150.1,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571568780,[[3147.1,43.48533261],[3146.8,4.03574896],[3146.7,10.696],[3146.5,0.13275449],[3145.9,7.3809193]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3151.1,5.26],[3152.1,5.69295716]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571568986,[[3147.1,40.8],[3147.0,2.8180871],[3146.8,4.03574896],[3146.7,10.696],[3145.9,7.3809193]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3150.4,3.179],[3151.1,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571569176,[[3147.1,43.48533261],[3147.0,0.13275449],[3146.8,4.03574896],[3146.7,10.696],[3145.9,7.3809193]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3150.4,3.179],[3151.1,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571569477,[[3147.1,43.48533261],[3147.0,0.13275449],[3146.9,0.15895],[3146.8,3.87678896],[3146.7,10.696]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3150.4,3.179],[3151.1,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571569877,[[3147.1,43.48533261],[3147.0,0.13275449],[3146.9,0.15895],[3146.8,3.87678896],[3146.7,10.696]],[[3148.8,3.17972423],[3149.0,4.5297948],[3149.1,0.15884],[3150.0,22.50050025],[3150.4,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571570273,[[3147.2,0.13275449],[3147.1,49.64427261],[3146.8,3.87678896],[3146.7,10.696],[2950.5,6.90296143]],[[3148.8,0.00272423],[3149.0,4.398],[3149.6,3.3097948],[3149.8,0.15881],[3150.0,22.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571570579,[[3147.4,0.13275449],[3147.3,13.39333261],[3147.2,4.37360604],[3147.1,46.8],[3146.9,3.87678896]],[[3149.0,4.398],[3149.6,3.3097948],[3149.8,0.15881],[3150.0,22.243],[3150.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571570775,[[3147.4,0.13275449],[3147.3,13.39333261],[3147.2,4.37360604],[3147.1,40.8],[3147.0,3.87678896]],[[3149.0,4.398],[3149.6,3.3097948],[3149.8,0.15881],[3150.0,22.243],[3150.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571570968,[[3147.4,2.8180871],[3147.3,10.708],[3147.2,0.15894],[3147.1,40.8],[3147.0,3.87678896]],[[3149.0,4.398],[3149.6,3.3097948],[3149.8,0.15881],[3150.0,22.243],[3150.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571571169,[[3147.4,2.8180871],[3147.3,10.708],[3147.2,0.15894],[3147.1,44.67678896],[3145.9,9.08340874]],[[3149.0,4.398],[3149.6,3.3097948],[3149.8,0.15881],[3150.0,22.243],[3150.2,0.25273408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571571370,[[3147.4,2.8180871],[3147.2,0.15894],[3147.1,44.67678896],[3146.1,7.37745423],[3145.9,9.08340874]],[[3149.0,4.398],[3149.6,3.3097948],[3150.0,22.243],[3150.2,0.25273408],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571571679,[[3147.2,2.68533261],[3147.0,3.87678896],[3146.8,10.84675449],[3146.4,0.15897],[3146.1,10.55545423]],[[3148.8,0.1317948],[3148.9,0.15885],[3149.0,4.40083809],[3149.6,3.178],[3150.0,25.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571571874,[[3147.1,2.68533261],[3147.0,3.87678896],[3146.8,0.13275449],[3146.4,0.15897],[3146.1,7.37745423]],[[3148.8,0.1317948],[3148.9,0.15885],[3149.0,4.40083809],[3149.6,3.178],[3150.0,25.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571572077,[[3147.1,2.68533261],[3146.8,14.72454345],[3146.4,0.15897],[3146.1,3.178],[3146.0,7.37745423]],[[3148.8,0.1317948],[3148.9,0.15885],[3149.0,4.40083809],[3149.6,3.178],[3150.0,25.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571572372,[[3147.0,2.8180871],[3146.9,0.15895],[3146.8,14.59178896],[3146.6,40.8],[3146.3,5.67496479]],[[3149.0,4.40083809],[3149.6,3.178],[3150.0,25.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571572373,[[3147.0,2.8180871],[3146.9,0.15895],[3146.8,14.59178896],[3146.6,40.8],[3146.3,5.67496479]],[[3149.0,4.40083809],[3149.3,0.1317948],[3149.6,3.178],[3149.7,0.15881],[3150.0,22.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571572677,[[3147.4,0.13275449],[3147.3,2.68533261],[3147.1,4.32001368],[3146.9,10.16107368],[3146.8,14.59178896]],[[3149.0,4.40083809],[3149.3,0.1317948],[3149.6,3.178],[3149.7,0.15881],[3150.0,22.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571572983,[[3147.8,0.13275449],[3147.7,2.84424261],[3147.5,14.87507368],[3147.1,3.87678896],[3146.9,6.0]],[[3149.6,3.178],[3149.9,4.398],[3150.0,0.1317948],[3150.2,0.15879],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571573177,[[3147.9,2.68533261],[3147.8,0.13275449],[3147.7,0.15891],[3147.6,3.87678896],[3147.5,14.87507368]],[[3149.6,3.178],[3149.9,4.398],[3150.0,0.1317948],[3150.1,0.15879],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571573373,[[3147.8,2.8180871],[3147.7,0.15891],[3147.6,3.87678896],[3147.5,10.714],[3147.4,4.16107368]],[[3149.6,3.178],[3149.9,4.398],[3150.0,0.2905948],[3150.8,3.179],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571573572,[[3147.9,2.68533261],[3147.8,0.13275449],[3147.7,0.15891],[3147.6,3.87678896],[3147.5,10.714]],[[3149.6,3.178],[3149.9,4.398],[3150.0,0.2905948],[3150.8,3.179],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571573879,[[3147.8,2.8180871],[3147.7,0.15891],[3147.6,3.87678896],[3147.5,10.714],[3143.2,19.8623767]],[[3149.6,3.1818974],[3149.9,4.398],[3150.0,0.2905948],[3150.8,3.179],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571574178,[[3147.8,2.8180871],[3147.7,0.15891],[3147.6,3.87678896],[3147.5,10.714],[3145.2,13.6199155]],[[3149.6,3.1818974],[3149.9,4.398],[3150.0,0.2905948],[3150.8,3.179],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571574380,[[3147.8,2.68533261],[3147.6,3.87678896],[3147.1,5.83390479],[3146.7,7.51020872],[3145.6,1.25798278]],[[3149.3,0.1317948],[3149.6,9.1818974],[3149.9,4.398],[3150.8,3.179],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571574582,[[3147.6,3.87678896],[3147.3,13.39933261],[3147.1,5.83390479],[3146.7,7.51020872],[3146.6,43.978]],[[3149.3,0.1317948],[3149.6,9.1818974],[3149.9,4.398],[3150.6,3.179],[3150.7,1.25798278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571574773,[[3147.3,13.39933261],[3147.1,5.83390479],[3146.7,7.51020872],[3146.6,43.978]],[[3149.3,0.1317948],[3149.6,9.1818974],[3149.9,4.398],[3150.6,3.179],[3150.7,1.25798278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571574774,[[3147.5,2.68533261],[3147.2,3.87678896],[3146.8,5.67496479],[3146.7,7.51020872],[3146.6,40.8]],[[3149.1,0.1317948],[3149.3,6.0],[3149.6,3.1818974],[3149.9,4.398],[3150.6,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571574976,[[3147.0,2.68533261],[3146.7,10.713],[3146.6,44.67678896],[3146.2,8.85296479],[3146.1,0.13275449]],[[3148.6,0.1317948],[3148.7,0.15886],[3149.0,4.398],[3149.6,3.1818974],[3149.9,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571575180,[[3146.8,2.68533261],[3146.7,10.713],[3146.6,44.67678896],[3146.3,0.15898],[3146.2,8.85296479]],[[3148.6,0.1317948],[3148.7,0.15886],[3149.0,4.398],[3149.5,6.0],[3149.6,3.1818974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571575474,[[3146.8,2.68533261],[3146.5,3.87678896],[3146.2,5.67496479],[3145.5,0.15902],[3145.1,1.49438729]],[[3148.2,0.1317948],[3148.3,0.15888],[3148.6,0.1317948],[3149.0,4.398],[3149.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571575475,[[3146.8,2.68533261],[3146.5,3.87678896],[3146.2,5.67496479],[3145.5,0.15902],[3145.1,1.49438729]],[[3148.2,0.1317948],[3148.3,0.15888],[3148.6,6.0],[3149.0,4.398],[3149.5,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571575681,[[3146.5,6.56212157],[3146.2,5.67496479],[3146.1,10.715],[3145.5,0.29177449],[3145.4,3.178]],[[3148.1,4.5297948],[3148.3,0.15888],[3148.4,3.178],[3148.6,6.0],[3149.5,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571575982,[[3146.4,2.68533261],[3146.2,40.8],[3146.1,14.59178896],[3145.7,5.67496479],[3145.5,0.29177449]],[[3148.1,4.5297948],[3148.3,0.15888],[3148.4,3.178],[3149.5,3.179],[3149.9,3.50451681]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571576180,[[3146.4,2.68533261],[3146.2,40.8],[3146.1,14.59178896],[3145.7,5.67496479],[3145.5,0.29177449]],[[3148.1,4.5297948],[3148.3,0.15888],[3148.4,3.178],[3149.5,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571576679,[[3146.4,2.68533261],[3146.2,40.8],[3146.1,14.59178896],[3145.7,5.83397479],[3145.5,0.13275449]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.5,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571577183,[[3146.5,2.68533261],[3146.2,40.8],[3146.1,14.59178896],[3145.7,5.83397479],[3145.5,0.13275449]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.5,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571577377,[[3146.4,2.68533261],[3146.2,40.8],[3146.1,14.59178896],[3145.7,5.83397479],[3145.5,0.13275449]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.5,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571577981,[[3146.4,2.68533261],[3146.2,40.8],[3146.1,14.59178896],[3145.8,0.15901],[3145.7,5.67496479]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.5,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571578173,[[3146.2,40.8],[3146.1,14.59178896],[3145.8,0.15901]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.5,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571578174,[[3146.5,2.68533261],[3146.2,44.67678896],[3146.1,10.715],[3146.0,0.13275449],[3145.9,0.16246507]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.5,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571578370,[[3146.5,2.68533261],[3146.2,44.67678896],[3146.0,0.13275449],[3145.9,0.16246507],[3144.1,0.05532578]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.4,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571578576,[[3146.5,2.68533261],[3146.4,10.728],[3146.2,40.8],[3146.1,3.87678896],[3146.0,0.13275449]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.4,3.179],[3149.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571578883,[[3146.5,2.68533261],[3146.4,10.728],[3146.2,40.8],[3146.1,3.87678896],[3146.0,0.13275449]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.4,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571579081,[[3146.5,2.68533261],[3146.4,10.728],[3146.2,44.67678896],[3146.0,0.13275449],[2948.9,0.5]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.4,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571579285,[[3146.5,2.68533261],[3146.4,10.728],[3146.2,44.67678896],[3146.0,0.13275449],[3145.0,9.07994367]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.4,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571579784,[[3146.5,2.68533261],[3146.4,10.728],[3146.2,44.67678896],[3146.0,0.13275449],[3145.4,10.55545423]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.5,3.179],[3149.6,1.70151468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571580176,[[3146.6,2.68533261],[3146.4,10.728],[3146.3,3.87678896],[3146.2,40.8],[3146.0,0.13275449]],[[3148.1,4.5297948],[3148.2,0.15889],[3148.4,3.178],[3149.5,3.179],[3149.6,0.0038974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571580684,[[3146.6,2.68533261],[3146.3,3.87678896],[3146.2,40.8],[3146.1,10.74],[3146.0,0.13275449]],[[3148.0,0.1317948],[3148.1,4.398],[3148.2,0.15889],[3148.4,3.178],[3149.5,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571580885,[[3146.6,2.68533261],[3146.3,3.87678896],[3146.2,40.8],[3146.1,10.74],[3146.0,0.13275449]],[[3148.0,0.1317948],[3148.1,4.398],[3148.2,0.15889],[3148.4,3.178],[3149.6,4.88051468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571581384,[[3146.6,2.68533261],[3146.3,3.87678896],[3146.2,40.8],[3146.1,10.74],[3146.0,0.13275449]],[[3148.0,0.1317948],[3148.1,4.398],[3148.2,0.15889],[3148.4,3.178],[3149.6,3.1828974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571582180,[[3146.6,2.68533261],[3146.3,3.87678896],[3146.2,40.8],[3146.1,10.74],[3146.0,0.13275449]],[[3148.0,0.1317948],[3148.1,4.398],[3148.2,0.15889],[3148.4,3.178],[3149.6,4.88051468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571582379,[[3146.6,2.68533261],[3146.3,3.87678896],[3146.2,40.8],[3146.1,10.74],[3146.0,0.13275449]],[[3148.0,0.1317948],[3148.1,4.398],[3148.2,0.15889],[3148.4,3.178],[3149.6,3.1828974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571582880,[[3146.6,2.68533261],[3146.3,3.87678896],[3146.2,40.8],[3146.1,10.74],[3146.0,0.29174449]],[[3148.2,0.15889],[3148.5,0.1317948],[3149.6,3.1828974],[3149.9,2.24653403],[3150.4,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571583183,[[3146.6,2.68533261],[3146.4,3.87678896],[3146.2,40.8],[3146.0,0.29174449],[3144.5,11.3499295]],[[3148.1,0.1317948],[3148.2,10.55789],[3148.6,3.178],[3149.6,3.1828974],[3149.9,29.75553403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571583388,[[3146.6,2.68533261],[3146.5,10.753],[3146.4,3.87678896],[3146.0,0.13275449],[3145.7,3.178]],[[3148.0,0.1317948],[3148.1,0.15889],[3148.2,10.399],[3148.6,3.178],[3149.6,4.88051468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571583584,[[3146.6,2.68533261],[3146.5,10.753],[3146.3,3.87678896],[3146.0,0.13275449],[3145.7,3.178]],[[3148.0,0.1317948],[3148.1,0.15889],[3148.2,10.399],[3148.6,3.178],[3149.6,4.88051468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571583887,[[3146.6,2.68533261],[3146.5,10.753],[3146.3,3.87678896],[3146.1,40.8],[3146.0,0.13275449]],[[3148.0,0.1317948],[3148.1,0.15889],[3148.2,10.399],[3148.6,3.178],[3149.6,4.88051468]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571584084,[[3146.6,2.68533261],[3146.3,3.87678896],[3145.4,0.29178449],[3144.3,0.25926707],[3143.4,15.8899014]],[[3147.9,0.1317948],[3148.0,6.0],[3148.2,4.399],[3148.6,3.178],[3149.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571584293,[[3146.3,2.68533261],[3146.0,3.87678896],[3145.8,10.755],[3145.4,0.29178449],[3145.1,13.75233096]],[[3147.7,0.1317948],[3147.8,0.15891],[3148.0,6.0],[3148.2,4.399],[3148.6,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571584486,[[3146.2,2.68533261],[3146.0,3.87678896],[3145.4,0.29178449],[3145.1,10.57433096],[3144.7,1.11166067]],[[3147.7,0.1317948],[3147.8,0.15891],[3148.0,6.0],[3148.2,4.399],[3148.5,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571584683,[[3146.1,2.68533261],[3145.9,10.75846507],[3145.8,3.87678896],[3145.6,40.8],[3145.4,5.96674928]],[[3147.7,0.1317948],[3147.8,0.15891],[3148.2,4.399],[3148.5,1.11166067],[3149.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571585080,[[3146.1,2.68533261],[3145.9,0.00346507],[3145.8,3.87678896],[3145.6,40.8],[3145.4,5.96674928]],[[3147.7,0.1317948],[3147.8,0.15891],[3148.2,4.399],[3148.5,1.11166067],[3149.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571585389,[[3146.1,2.68533261],[3145.9,0.00346507],[3145.8,3.87678896],[3145.4,5.96674928],[3145.1,1.49438729]],[[3147.5,0.1317948],[3147.6,6.0],[3148.2,4.399],[3148.5,4.29066067],[3149.2,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571585577,[[3146.1,2.68533261],[3145.9,0.00346507],[3145.8,3.87678896],[3145.6,10.758],[3145.4,5.96674928]],[[3147.4,4.5307948],[3148.5,4.29066067],[3149.1,1.69761728],[4046.4,5.73015191],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571585779,[[3146.0,2.68533261],[3145.9,0.00346507],[3145.8,3.87678896],[3145.6,10.758],[3145.4,5.96674928]],[[3147.4,4.01408232],[3147.6,0.15892],[3148.5,4.29066067],[3149.1,1.69761728],[3149.9,26.23407001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571586082,[[3146.0,2.68533261],[3145.9,0.00346507],[3145.7,3.87678896],[3145.6,10.758],[3145.4,5.96674928]],[[3147.4,4.01408232],[3147.6,0.15892],[3148.5,4.29066067],[3149.1,1.69761728],[3149.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571586279,[[3146.0,2.68533261],[3145.9,0.00346507],[3145.7,3.87678896],[3145.6,10.758],[3145.4,0.29178449]],[[3147.4,4.01408232],[3147.6,0.15892],[3148.5,4.29066067],[3149.1,1.69761728],[3149.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571586495,[[3146.0,2.68533261],[3145.9,0.13621956],[3145.7,3.87678896],[3145.6,10.758],[3145.5,0.15902]],[[3147.4,3.88228752],[3148.0,0.1317948],[3148.4,0.15888],[3148.9,3.179],[3149.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571586677,[[3146.2,2.68533261],[3145.9,4.01300852],[3145.6,10.91702],[3134.5,11.3499295],[2950.0,0.2]],[[3147.4,3.88228752],[3148.0,0.1317948],[3148.4,0.15888],[3148.9,3.179],[3149.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571586986,[[3146.4,2.68533261],[3146.2,10.755],[3146.0,6.0],[3145.9,4.01300852],[3145.6,0.15902]],[[3148.0,0.1317948],[3148.4,0.15888],[3149.1,1.11166067],[3149.5,1.69761728],[3149.6,0.0038974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571587185,[[3146.7,0.13275449],[3146.6,2.68533261],[3146.2,16.755],[3146.1,3.87678896],[3145.9,1.11512574]],[[3148.1,4.399],[3148.6,3.3097948],[3149.2,0.15884],[3149.6,0.0038974],[3149.7,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571587385,[[3147.1,2.68533261],[3146.8,10.88775449],[3146.5,4.27912437],[3146.2,6.0],[3146.1,7.05478896]],[[3148.6,3.178],[3148.8,4.399],[3149.0,0.15885],[3149.2,0.1317948],[3149.6,0.0038974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571587685,[[3146.8,6.56212157],[3146.4,10.755],[3146.2,0.13275449],[3145.9,0.00346507],[3145.7,8.85296479]],[[3148.5,0.1317948],[3148.6,3.33687],[3148.8,4.399],[3149.4,3.179],[3149.5,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571587891,[[3146.8,2.68533261],[3146.6,3.87678896],[3146.4,10.755],[3146.2,5.80771928],[3145.9,1.11512574]],[[3148.5,0.1317948],[3148.6,3.33687],[3148.8,4.399],[3149.5,1.11166067],[3150.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571588090,[[3146.9,2.68533261],[3146.6,4.00954345],[3146.4,10.755],[3146.3,0.15898],[3146.2,5.67496479]],[[3148.6,3.33687],[3148.8,4.399],[3149.1,0.1317948],[3149.5,1.11166067],[3150.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571588382,[[3147.1,2.68533261],[3146.7,3.87678896],[3146.6,0.13275449],[3146.4,10.91398],[3146.2,5.67496479]],[[3148.6,3.33687],[3148.8,4.399],[3149.1,0.1317948],[3149.5,1.11166067],[3150.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571588590,[[3147.1,2.68533261],[3146.7,3.87678896],[3146.6,0.13275449],[3146.4,10.91398],[3146.2,5.67496479]],[[3148.6,3.33687],[3148.8,4.399],[3149.1,0.1317948],[3149.5,1.11166067],[3149.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571588785,[[3147.1,2.68533261],[3147.0,0.13275449],[3146.9,3.87678896],[3146.6,6.0],[3146.4,16.58894479]],[[3148.6,3.33687],[3148.8,4.399],[3149.1,0.1317948],[3149.5,1.11166067],[3149.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571589186,[[3147.1,2.68533261],[3147.0,0.13275449],[3146.8,3.87678896],[3146.6,6.0],[3146.4,16.58894479]],[[3148.6,3.33687],[3148.8,4.399],[3149.1,0.1317948],[3149.5,1.11166067],[3149.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571589785,[[3147.0,2.68533261],[3146.8,3.87678896],[3146.4,16.58394479],[3146.3,0.13275449],[3145.9,0.00346507]],[[3148.5,0.1317948],[3148.6,3.33687],[3148.8,4.399],[3149.5,1.11166067],[3149.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571589981,[[3147.0,2.68533261],[3146.7,3.87678896],[3146.4,16.58394479],[3146.3,0.13275449],[3145.9,0.00346507]],[[3148.5,0.1317948],[3148.6,3.33687],[3148.8,4.399],[3149.5,1.11166067],[3149.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571590381,[[3147.0,2.68533261],[3146.8,3.87678896],[3146.4,10.90898],[3146.3,5.80771928],[3145.9,0.00346507]],[[3148.5,0.1317948],[3148.6,3.33687],[3148.8,4.399],[3149.5,1.11166067],[3149.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571590778,[[3147.0,2.68533261],[3146.8,3.87678896],[3146.4,10.90898],[3146.3,5.80771928],[3145.9,7.3809193]],[[3148.5,0.1317948],[3148.6,3.33687],[3148.8,4.399],[3149.5,1.11166067],[3149.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571591194,[[3147.0,2.68533261],[3146.7,3.87678896],[3146.4,10.90898],[3146.3,5.80771928],[3145.9,7.3809193]],[[3148.5,0.1317948],[3148.6,3.33687],[3148.8,4.399],[3149.5,1.11166067],[3149.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571591692,[[3147.0,2.68533261],[3146.8,3.87678896],[3146.4,10.90898],[3146.3,5.80771928],[3145.9,7.3809193]],[[3148.5,0.1317948],[3148.6,0.15887],[3149.5,1.11166067],[3149.9,3.179],[3150.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571591894,[[3147.1,2.68533261],[3146.8,3.87678896],[3146.7,0.14533574],[3146.4,10.75],[3146.3,6.78662546]],[[3148.5,4.399],[3149.0,3.31797704],[3149.4,0.15883],[3149.9,3.179],[3150.1,2.80927795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571592088,[[3147.3,2.68533261],[3147.1,0.14533574],[3146.9,3.87678896],[3146.8,6.0],[3146.5,5.67496479]],[[3148.5,4.399],[3149.0,3.31797704],[3149.4,0.15883],[3149.9,3.179],[3150.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571592480,[[3147.6,2.68533261],[3147.3,46.94533574],[3147.2,10.741],[3147.1,3.87678896],[3147.0,0.15895]],[[3149.0,3.31797704],[3149.4,0.15883],[3150.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571592481,[[3147.6,2.68533261],[3147.3,46.94533574],[3147.2,10.741],[3147.1,3.87678896],[3147.0,0.15895]],[[3149.0,3.178],[3149.4,0.15883],[3149.5,0.13997704],[3150.1,1.11166067],[3150.2,22.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571592686,[[3147.7,2.68533261],[3147.3,40.94533574],[3147.2,10.741],[3147.1,3.87678896],[3147.0,0.15895]],[[3149.0,3.178],[3149.1,4.399],[3149.4,0.15883],[3149.5,0.13997704],[3150.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571592993,[[3147.7,2.68533261],[3147.4,3.87678896],[3147.3,40.94533574],[3147.2,10.741],[3147.1,0.15894]],[[3149.0,3.178],[3149.1,4.399],[3149.4,0.15883],[3149.5,0.13997704],[3150.7,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571593182,[[3147.8,6.14533574],[3147.7,6.56212157],[3147.4,0.15893],[3147.3,40.8],[3146.9,8.4891149]],[[3149.9,0.1588],[3150.0,0.13997704],[3150.1,3.178],[3150.7,1.11166067],[3150.9,1.95453132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571593387,[[3147.7,3.87678896],[3147.5,2.68533261],[3146.9,7.37745423],[3146.6,0.15896],[3146.4,3.32333574]],[[3150.1,3.178],[3150.7,1.11166067],[3150.9,1.95453132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571593388,[[3147.7,3.87678896],[3147.5,2.68533261],[3146.9,7.37745423],[3146.6,0.15896],[3146.4,3.32333574]],[[3148.9,0.13997704],[3149.0,0.15885],[3149.5,7.11166067],[3149.7,4.399],[3150.1,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571593583,[[3147.6,2.68533261],[3147.3,3.87678896],[3146.9,18.26678997],[3146.8,5.67496479],[3146.7,0.15896]],[[3148.8,2.951],[3148.9,0.13997704],[3149.0,0.15885],[3149.5,6.0],[3150.1,4.28966067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571593789,[[3147.7,2.68533261],[3147.3,3.87678896],[3146.9,18.42573997],[3146.8,5.67496479],[3144.5,15.8899014]],[[3148.8,2.951],[3149.5,0.13997704],[3149.7,0.15881],[3150.1,4.28966067],[3150.6,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571593984,[[3147.7,2.68533261],[3147.5,3.87678896],[3147.1,4.19099179],[3147.0,44.99099179],[3146.9,18.42573997]],[[3148.8,2.951],[3149.5,0.13997704],[3149.7,0.15881],[3150.1,4.28966067],[3150.6,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571594184,[[3147.7,2.68533261],[3147.5,3.87678896],[3147.0,40.8],[3146.9,18.42573997],[2950.0,0.2]],[[3148.8,2.951],[3149.5,0.13997704],[3149.7,0.15881],[3150.1,4.28966067],[3150.6,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571594381,[[3147.9,2.68533261],[3147.7,6.14533574],[3147.6,3.87678896],[3147.2,5.67496479],[3147.1,0.15894]],[[3148.8,2.951],[3149.7,0.15881],[3150.0,0.13997704],[3150.1,4.28966067],[3150.8,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571594592,[[3147.9,2.68533261],[3147.7,6.14533574],[3147.6,3.87678896],[3147.2,5.67496479],[3147.1,0.15894]],[[3148.8,2.951],[3149.7,0.15881],[3150.0,0.13997704],[3150.1,4.28966067],[3150.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571594784,[[3147.9,2.68533261],[3147.7,6.14533574],[3147.6,3.87678896],[3147.2,5.67496479],[3147.1,0.15894]],[[3149.4,4.399],[3149.6,0.30269444],[3150.1,4.28966067],[3150.8,4.87661728],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571594984,[[3147.9,2.68533261],[3147.7,0.14533574],[3147.6,3.87678896],[3147.2,5.67496479],[3147.1,0.15894]],[[3149.4,4.399],[3149.6,0.30269444],[3150.1,4.28966067],[3150.8,4.87661728],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571594985,[[3147.9,2.68533261],[3147.7,0.14533574],[3147.6,3.87678896],[3147.4,10.744],[3147.2,5.67496479]],[[3149.4,4.399],[3149.6,0.30269444],[3150.1,4.28966067],[3150.8,4.87661728],[3150.9,0.25691404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571596391,[[3148.0,2.68533261],[3147.7,4.0221247],[3147.4,10.90293],[3147.2,5.67496479],[3146.9,4.28966067]],[[3149.4,4.399],[3149.6,0.1627174],[3150.1,3.178],[3150.2,0.1371495],[3150.7,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571596591,[[3148.1,2.68533261],[3148.0,0.14004284],[3147.7,9.87678896],[3147.5,1.11166067],[3147.4,10.744]],[[3149.4,3.88260215],[3149.6,0.0038974],[3150.1,3.178],[3150.2,0.1371495],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571596894,[[3148.3,2.68533261],[3148.1,3.87678896],[3148.0,0.14004284],[3147.7,0.15891],[3147.6,5.67496479]],[[3149.6,0.0038974],[3150.0,4.398],[3150.1,3.178],[3150.2,0.1371495],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571597194,[[3148.5,2.68533261],[3148.3,0.00405679],[3148.2,3.87678896],[3148.1,6.0],[3148.0,0.14004284]],[[3149.6,0.0038974],[3150.0,4.398],[3150.1,3.178],[3150.2,0.1371495],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571597389,[[3148.4,2.68533261],[3148.3,0.00405679],[3148.2,3.87678896],[3148.1,6.0],[3148.0,0.14004284]],[[3149.6,0.0038974],[3150.0,4.398],[3150.1,3.178],[3150.2,0.1371495],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571597589,[[3148.4,2.68533261],[3148.3,0.00405679],[3148.1,9.87678896],[3148.0,0.14004284],[3147.7,5.83387479]],[[3149.6,0.0038974],[3150.0,4.398],[3150.1,3.178],[3150.2,0.1371495],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571598095,[[3148.4,2.68533261],[3148.3,0.00405679],[3148.1,3.87678896],[3148.0,0.14004284],[3147.7,5.83387479]],[[3149.6,0.0038974],[3150.0,4.398],[3150.1,3.178],[3150.2,0.1371495],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571599481,[[3148.3,2.6893894],[3148.1,3.87678896],[3148.0,0.14004284],[3147.7,5.83387479],[3146.9,3.178]],[[3149.6,0.0038974],[3150.0,4.398],[3150.1,3.178],[3150.2,0.1371495],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571599883,[[3148.4,6.0],[3148.3,2.6893894],[3148.1,3.87678896],[3148.0,0.14004284],[3147.9,0.1589]],[[3149.6,0.0038974],[3150.0,4.398],[3150.1,3.178],[3150.2,0.1371495],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571600094,[[3148.4,8.68533261],[3148.3,0.00405679],[3148.1,3.87678896],[3148.0,0.14004284],[3147.9,0.1589]],[[3149.6,0.0038974],[3150.0,4.398],[3150.1,3.178],[3150.2,0.1371495],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571600485,[[3148.3,2.6893894],[3148.0,3.87678896],[3147.9,10.8889],[3147.5,3.31804284],[3147.2,7.37745423]],[[3149.6,0.0038974],[3149.8,0.1371495],[3150.0,4.398],[3150.1,3.178],[3150.3,0.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571600682,[[3148.4,2.82537545],[3148.3,0.00405679],[3148.0,4.03568896],[3147.9,10.73],[3147.5,4.28966067]],[[3149.6,0.0038974],[3150.0,4.398],[3150.3,0.2959295],[3150.9,3.178],[3151.8,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571600897,[[3148.8,2.82537545],[3148.5,3.87678896],[3148.4,10.06324499],[3148.3,0.00405679],[3148.1,6.78662546]],[[3150.8,0.1371495],[3150.9,3.178],[3151.0,0.15875],[3151.4,22.251],[3152.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571601197,[[3149.1,2.68533261],[3148.9,40.94004284],[3148.7,1.11166067],[3148.6,0.15887],[3148.5,3.87678896]],[[3150.8,0.1371495],[3150.9,3.178],[3151.0,4.55575],[3152.2,1.11166067],[3152.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571601397,[[3149.1,2.68533261],[3148.9,40.94004284],[3148.8,3.87678896],[3148.7,1.11166067],[3148.6,0.15887]],[[3150.8,0.1371495],[3150.9,3.178],[3151.0,4.55575],[3152.2,1.11166067],[3152.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571601693,[[3149.2,2.68533261],[3148.9,44.8168318],[3148.8,10.73],[3148.7,1.11166067],[3148.6,4.21695111]],[[3150.8,0.1371495],[3150.9,3.178],[3151.0,4.55575],[3152.2,1.11166067],[3152.6,23.94361728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571601896,[[3149.1,2.68533261],[3148.9,4.0168318],[3148.8,10.73],[3148.6,0.15887],[3148.1,8.4891149]],[[3150.8,0.1411572],[3150.9,3.178],[3151.0,4.55575],[3151.7,0.24981993],[3152.2,4.29066067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571602493,[[3149.1,43.48533261],[3148.9,4.0168318],[3148.8,10.73],[3148.6,0.15887],[3148.3,5.67902158]],[[3150.8,0.1411572],[3150.9,3.178],[3151.0,4.55575],[3151.7,0.24981993],[3152.2,4.29066067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571602695,[[3149.1,43.48533261],[3148.9,0.14004284],[3148.8,14.60678896],[3148.6,0.15887],[3148.3,5.67902158]],[[3150.8,0.1411572],[3150.9,3.178],[3151.0,4.55575],[3151.7,0.24981993],[3152.2,4.29066067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571603284,[[3149.1,40.8],[3148.9,2.68533261],[3148.6,3.87678896],[3148.4,0.14004284],[3148.3,0.00405679]],[[3150.7,0.2959095],[3150.8,0.0040077],[3150.9,3.178],[3151.0,4.397],[3151.6,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571603488,[[3148.6,3.87678896],[3148.4,0.14004284],[3148.3,0.00405679]],[[3150.7,0.2959095],[3150.8,0.0040077],[3150.9,3.178],[3151.0,4.397],[3151.6,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571603489,[[3148.8,2.68533261],[3148.7,10.736],[3148.6,3.87678896],[3148.4,0.14004284],[3148.3,0.16293679]],[[3150.6,0.1371495],[3150.7,0.15876],[3150.8,0.0040077],[3150.9,3.178],[3151.0,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571603698,[[3148.8,2.82537545],[3148.7,10.736],[3148.5,3.87678896],[3148.3,0.00405679],[2953.1,2.65]],[[3150.7,0.15876],[3150.8,0.0040077],[3150.9,3.178],[3151.0,4.397],[3151.1,0.1371495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571603896,[[3148.9,2.82537545],[3148.7,51.536],[3148.5,4.03565896],[3148.3,0.00405679],[3145.7,15.8899014]],[[3150.7,0.15876],[3150.8,0.0040077],[3150.9,3.178],[3151.0,4.397],[3151.1,0.1371495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571604096,[[3148.9,2.82537545],[3148.7,51.536],[3148.6,3.87678896],[3148.5,0.15887],[3148.3,0.00405679]],[[3150.7,0.15876],[3150.8,0.0040077],[3150.9,3.178],[3151.0,4.397],[3151.1,0.1371495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571604298,[[3149.0,0.14004284],[3148.9,0.15885],[3148.8,2.68533261],[3148.7,51.536],[3148.6,3.87678896]],[[3150.8,0.0040077],[3150.9,3.178],[3151.0,4.397],[3151.5,0.15873],[3153.0,7.84726012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571604505,[[3149.4,0.14004284],[3149.3,2.68533261],[3149.1,0.15884],[3149.0,7.92173927],[3148.9,6.0]],[[3150.8,0.0040077],[3151.0,4.397],[3151.5,0.15873],[3151.7,3.3141495],[3152.2,0.25279176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571604998,[[3149.4,0.14004284],[3149.3,2.68533261],[3149.1,0.15884],[3149.0,3.87678896],[3148.6,5.67496479]],[[3150.8,0.0040077],[3151.0,4.397],[3151.5,0.15873],[3151.7,3.3141495],[3152.2,0.25279176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571605391,[[3149.4,0.14004284],[3149.2,2.68533261],[3149.1,0.15884],[3148.9,3.87678896],[3148.6,5.67496479]],[[3150.8,0.0040077],[3151.0,4.397],[3151.5,0.15873],[3151.7,3.3141495],[3152.2,0.25279176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571605794,[[3149.4,0.14004284],[3149.2,2.68533261],[3149.1,0.15884],[3148.9,3.87678896],[3148.4,5.67496479]],[[3150.8,0.0040077],[3151.0,4.397],[3151.5,0.15873],[3151.7,3.3141495],[3152.2,0.25279176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571606489,[[3149.4,0.14004284],[3149.1,2.84417261],[3148.9,3.87678896],[3148.4,5.67496479],[3145.9,22.3649014]],[[3150.8,0.0040077],[3151.0,4.397],[3151.5,0.15873],[3151.7,3.3141495],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571606697,[[3149.6,0.14004284],[3149.5,14.95255235],[3149.4,6.0],[3149.2,2.68533261],[3148.9,3.87678896]],[[3150.8,0.0040077],[3151.5,0.15873],[3151.7,7.7101495],[3153.0,3.179],[3153.2,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571607094,[[3149.6,0.14004284],[3149.5,14.95255235],[3149.2,2.68533261],[3149.0,3.87678896],[3137.5,11.3499295]],[[3150.8,0.0040077],[3151.5,0.15873],[3151.7,7.7101495],[3153.0,3.179],[3153.2,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571607296,[[3149.6,0.14004284],[3149.5,14.95255235],[3149.2,2.68533261],[3149.0,3.87678896],[3147.1,11.3499295]],[[3150.8,0.0040077],[3151.5,0.15873],[3151.7,7.7101495],[3153.0,3.179],[3153.2,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571607591,[[3149.3,0.15883],[3149.2,2.68533261],[3149.1,0.14004284],[3148.9,3.87678896],[3147.1,11.3499295]],[[3150.8,0.0040077],[3151.4,0.15873],[3151.7,7.7101495],[3152.2,1.11166067],[3152.3,0.24841146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571607793,[[3149.3,10.73],[3149.1,2.82537545],[3148.8,7.05378896],[3148.5,0.15887],[3148.0,7.37745423]],[[3150.8,0.0040077],[3151.3,0.1371495],[3151.4,0.15873],[3151.7,7.573],[3152.2,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571607991,[[3149.3,10.73],[3149.1,2.82537545],[3148.8,7.05378896],[3148.0,7.37745423]],[[3150.8,0.0040077],[3151.3,0.1371495],[3151.4,0.15873],[3151.7,7.573],[3152.2,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571607992,[[3149.3,10.73],[3149.1,2.82537545],[3148.8,7.05378896],[3148.7,42.07052067],[3148.0,7.37745423]],[[3150.8,0.0040077],[3151.3,0.1371495],[3151.4,0.15873],[3151.7,7.573],[3152.2,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571608395,[[3149.3,10.73],[3149.1,0.14004284],[3149.0,2.68533261],[3148.8,7.05378896],[3148.7,42.07052067]],[[3150.8,0.0040077],[3151.3,0.1371495],[3151.4,0.15873],[3151.7,7.573],[3152.2,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571609497,[[3149.3,10.73],[3149.1,0.14004284],[3149.0,2.68533261],[3148.9,0.15885],[3148.8,3.177]],[[3150.8,0.0040077],[3151.3,0.1371495],[3151.4,0.15873],[3151.7,7.573],[3152.2,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571609803,[[3149.3,10.87004284],[3149.0,2.68533261],[3148.9,0.15885],[3148.8,3.177],[3147.5,9.07994367]],[[3150.8,0.0040077],[3151.3,0.1371495],[3151.4,0.15873],[3151.7,7.573],[3152.2,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571610296,[[3149.0,2.68533261],[3148.9,0.15885],[3148.7,44.67678896],[3148.6,0.14004284],[3148.1,1.11166067]],[[3150.8,0.0040077],[3151.3,0.1371495],[3151.7,7.573],[3152.2,4.29066067],[3153.9,4.14367001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571610497,[[3149.0,10.732],[3148.9,0.15885],[3148.8,2.68533261],[3148.7,44.67678896],[3148.6,0.14004284]],[[3150.8,0.1411572],[3151.1,0.15874],[3151.6,1.11166067],[3151.7,7.573],[3152.2,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571610695,[[3149.0,10.732],[3148.9,0.15885],[3148.8,2.68533261],[3148.7,40.8],[3148.6,0.14004284]],[[3150.8,0.1411572],[3151.1,0.15874],[3151.6,1.11166067],[3151.7,7.573],[3152.2,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571611095,[[3148.8,2.68533261],[3148.7,40.8],[3148.6,0.14004284],[3148.5,3.87678896],[3145.3,6.475]],[[3150.8,0.1411572],[3151.0,0.15875],[3151.6,1.11166067],[3151.7,7.573],[3152.2,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571611396,[[3148.9,10.737],[3148.7,43.48533261],[3148.6,0.14004284],[3148.5,3.87678896],[3148.4,3.176]],[[3150.8,0.1411572],[3151.0,0.15875],[3151.6,1.11166067],[3151.7,7.573],[3152.5,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571611597,[[3148.7,43.48533261],[3148.6,0.14004284],[3148.4,4.03566896],[3148.0,8.85096479],[3147.6,7.37745423]],[[3150.5,0.1371495],[3150.6,0.15877],[3150.8,0.0040077],[3151.6,4.29066067],[3151.7,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571611802,[[3148.6,0.14004284],[3148.5,13.42333261],[3148.4,4.03566896],[3148.0,8.85096479],[3147.8,0.25921081]],[[3150.5,0.1371495],[3150.6,3.11077],[3150.8,0.0040077],[3151.6,4.29066067],[3151.7,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571611999,[[3148.6,0.14004284],[3148.5,10.738],[3148.4,0.15888],[3148.3,2.6893894],[3148.1,3.87678896]],[[3150.5,0.1371495],[3150.6,3.11077],[3150.8,0.0040077],[3151.6,4.29066067],[3151.7,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571612196,[[3148.6,0.14004284],[3148.5,51.538],[3148.4,2.84421261],[3148.3,0.00405679],[3148.1,3.87678896]],[[3150.5,0.1371495],[3150.6,3.11077],[3150.8,0.0040077],[3151.6,4.29066067],[3151.7,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571612400,[[3148.3,2.6893894],[3148.1,4.0168318],[3147.7,3.33491],[3147.6,13.05241902],[3146.6,11.3499295]],[[3150.2,0.1371495],[3150.3,0.15878],[3150.5,6.0],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571612599,[[3148.3,10.74405679],[3148.2,2.68533261],[3148.1,4.0168318],[3147.8,0.15891],[3147.7,3.176]],[[3150.2,0.1371495],[3150.3,0.15878],[3150.5,6.0],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571612804,[[3148.3,10.74405679],[3148.1,0.14004284],[3148.0,2.68533261],[3147.8,0.15891],[3147.7,7.05278896]],[[3150.2,0.1371495],[3150.3,0.15878],[3150.5,6.0],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571613103,[[3148.3,51.54405679],[3148.1,0.14004284],[3148.0,2.68533261],[3147.8,0.15891],[3147.7,7.05278896]],[[3150.2,0.1371495],[3150.3,0.15878],[3150.5,6.0],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571613598,[[3148.3,51.54405679],[3148.1,0.14004284],[3148.0,2.68533261],[3147.8,4.03569896],[3147.7,3.176]],[[3150.1,0.1371495],[3150.2,0.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571613801,[[3148.3,51.54405679],[3148.1,0.14004284],[3147.9,2.68533261],[3147.8,4.03569896],[3147.7,3.176]],[[3150.1,0.1371495],[3150.2,0.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571614013,[[3148.3,40.80405679],[3148.1,0.14004284],[3147.9,2.68533261],[3147.8,0.15891],[3147.6,3.87678896]],[[3150.1,0.1371495],[3150.2,0.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571614303,[[3148.3,40.80405679],[3148.2,10.744],[3148.1,0.14004284],[3147.9,2.68533261],[3147.8,0.15891]],[[3150.1,0.1371495],[3150.2,0.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571614600,[[3148.3,40.80405679],[3148.2,10.744],[3148.1,0.14004284],[3148.0,2.68533261],[3147.8,0.15891]],[[3150.1,0.1371495],[3150.2,0.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571615202,[[3148.3,40.80405679],[3148.1,0.14004284],[3148.0,2.68533261],[3147.8,0.15891],[3146.9,7.37745423]],[[3150.1,0.1371495],[3150.2,0.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571615395,[[3148.3,0.00405679],[3148.1,10.89104284],[3148.0,2.68533261],[3147.8,0.15891],[3147.4,3.176]],[[3150.1,0.1371495],[3150.2,0.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571615696,[[3148.3,0.00405679],[3147.8,2.84424261],[3147.5,0.14004284],[3147.3,5.67496479],[3146.3,9.07994367]],[[3150.0,0.1371495],[3150.1,6.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571615902,[[3148.3,0.00405679],[3148.0,10.751],[3147.9,40.8],[3147.8,0.15891],[3147.6,2.68533261]],[[3150.0,0.1371495],[3150.1,6.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571616102,[[3148.3,0.00405679],[3148.0,10.89104284],[3147.9,40.8],[3147.8,0.15891],[3147.7,2.68533261]],[[3150.0,0.1371495],[3150.1,0.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571616405,[[3148.3,0.00405679],[3148.0,10.89104284],[3147.9,40.8],[3147.8,0.15891],[3147.6,2.68533261]],[[3150.0,0.1371495],[3150.1,0.15879],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571616906,[[3148.3,0.00405679],[3148.0,10.89104284],[3147.9,40.8],[3147.8,0.15891],[3147.6,2.68533261]],[[3150.0,0.2959495],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077],[3182.6,22.7718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571617091,[[3148.3,0.00405679],[3148.0,0.14004284],[3147.9,40.8],[3147.6,2.68533261],[3147.3,3.87678896]],[[3149.9,0.2959495],[3150.5,3.176],[3150.6,2.952],[3150.8,0.0040077],[3151.8,7.50653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571617399,[[3148.3,0.00405679],[3147.9,51.557],[3147.6,2.68533261],[3147.4,0.14004284],[3147.3,3.87678896]],[[3149.8,0.1371495],[3149.9,0.1588],[3150.4,7.11166067],[3150.5,3.176],[3150.6,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571618194,[[3148.3,0.00405679],[3147.8,10.762],[3147.6,2.68533261],[3147.4,0.14004284],[3147.3,3.87678896]],[[3149.8,0.1371495],[3149.9,0.1588],[3150.4,7.11166067],[3150.5,3.176],[3150.6,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571618400,[[3148.3,0.00405679],[3147.8,10.762],[3147.7,2.68533261],[3147.4,0.14004284],[3147.3,3.87678896]],[[3149.8,0.1371495],[3149.9,0.1588],[3150.4,7.11166067],[3150.5,3.176],[3150.6,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571618709,[[3148.3,0.00405679],[3147.8,10.762],[3147.7,43.48533261],[3147.4,0.14004284],[3147.3,3.87678896]],[[3149.8,0.1371495],[3149.9,0.1588],[3150.4,7.11166067],[3150.5,3.176],[3150.6,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571619099,[[3148.3,0.00405679],[3147.8,10.762],[3147.7,43.48533261],[3147.4,0.14004284],[3147.3,3.87678896]],[[3149.8,0.1371495],[3149.9,0.1588],[3150.4,1.11166067],[3150.5,3.176],[3150.6,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571619300,[[3148.3,0.00405679],[3147.7,43.48533261],[3147.4,0.14004284],[3147.3,3.87678896]],[[3149.8,0.1371495],[3149.9,0.1588],[3150.4,1.11166067],[3150.5,3.176],[3150.6,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571619301,[[3148.3,0.00405679],[3147.7,40.8],[3147.6,2.68533261],[3147.4,0.14004284],[3147.3,3.87678896]],[[3149.8,6.1371495],[3150.4,1.11166067],[3150.5,3.176],[3150.6,2.952],[3151.1,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571619610,[[3148.3,0.00405679],[3147.6,10.761],[3147.4,2.82537545],[3147.1,4.03572896],[3146.9,3.176]],[[3149.5,0.1371495],[3149.6,0.15882],[3149.8,6.0],[3150.4,1.11166067],[3150.5,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571619907,[[3148.3,0.00405679],[3147.6,40.8],[3147.4,2.82537545],[3147.1,4.03572896],[3146.2,7.37745423]],[[3149.5,0.2959695],[3149.8,6.0],[3150.4,1.11166067],[3150.5,3.176],[3150.9,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571620103,[[3147.4,0.14004284],[3147.3,2.68533261],[3147.1,4.03572896],[3146.7,3.176],[3146.2,7.37745423]],[[3149.3,0.1371495],[3149.4,6.0],[3149.5,0.15882],[3150.4,1.11166067],[3150.5,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571620307,[[3147.4,0.14004284],[3147.3,13.44433261],[3147.1,0.15894],[3147.0,3.87678896],[3146.7,3.176]],[[3149.3,0.1371495],[3149.5,0.15882],[3150.4,1.11166067],[3150.5,3.176],[3150.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571620609,[[3147.5,0.13796402],[3147.4,40.8],[3147.3,13.44433261],[3147.0,3.87678896],[3146.9,1.11166067]],[[3149.9,0.13829004],[3150.8,0.0040077],[3150.9,1.69761728],[3151.0,1.11166067],[3151.5,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571620902,[[3147.5,0.13796402],[3147.4,40.8],[3147.3,13.44433261]],[[3150.8,0.0040077],[3150.9,1.69761728],[3151.5,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571620903,[[3148.2,0.13796402],[3148.1,2.68533261],[3148.0,0.15889],[3147.5,5.32700371],[3147.4,46.8]],[[3150.3,3.176],[3150.4,0.13829004],[3150.8,0.0040077],[3150.9,0.15875],[3151.3,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571621108,[[3148.4,0.13796402],[3148.3,10.91688],[3148.2,6.0],[3148.1,3.79699328],[3148.0,3.176]],[[3150.8,0.0040077],[3150.9,0.29704004],[3151.1,3.176],[3151.9,2.80927795],[3152.2,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571621410,[[3148.6,0.13796402],[3148.5,4.21534304],[3148.4,2.68533261],[3148.3,10.91688],[3148.2,6.00289166]],[[3150.8,0.0040077],[3150.9,0.29704004],[3151.0,4.393],[3151.1,3.176],[3151.9,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571621812,[[3148.8,0.13796402],[3148.7,4.14513439],[3148.5,2.84420261],[3148.3,10.758],[3148.2,0.00289166]],[[3150.8,0.0040077],[3150.9,0.29704004],[3151.0,4.393],[3151.1,3.176],[3151.9,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571622003,[[3148.8,0.13796402],[3148.7,4.14513439],[3148.5,8.84420261],[3148.3,10.758],[3148.2,3.87968062]],[[3150.8,0.0040077],[3150.9,0.29704004],[3151.0,4.393],[3151.1,3.176],[3151.9,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571622204,[[3148.8,0.13796402],[3148.6,4.14513439],[3148.5,8.84420261],[3148.3,10.758],[3148.2,3.87968062]],[[3150.8,0.0040077],[3150.9,0.29704004],[3151.0,4.393],[3151.1,3.176],[3151.9,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571622406,[[3148.8,0.13796402],[3148.6,2.68533261],[3148.5,6.15887],[3148.3,10.758],[3148.2,3.87968062]],[[3150.8,0.0040077],[3150.9,0.29704004],[3151.0,4.393],[3151.1,3.176],[3151.9,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571622604,[[3148.8,0.13796402],[3148.6,2.68533261],[3148.5,0.15887],[3148.3,10.758],[3148.2,3.87968062]],[[3150.8,0.0040077],[3150.9,0.29704004],[3151.0,4.393],[3151.1,3.176],[3151.9,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571623113,[[3149.0,0.13796402],[3148.9,4.30889787],[3148.8,17.86366067],[3148.7,2.68533261],[3148.3,3.177]],[[3150.8,0.0040077],[3151.4,0.13829004],[3151.6,0.15872],[3151.7,3.177],[3152.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571623306,[[3149.3,0.13796402],[3149.2,2.68533261],[3148.9,8.18568683],[3148.8,17.86366067],[3148.3,3.177]],[[3150.8,0.0040077],[3151.4,0.13829004],[3151.6,1.76872],[3151.7,3.177],[3152.7,2.80927795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571623605,[[3149.1,4.15004787],[3149.0,13.43633261],[3148.9,0.15885],[3148.8,0.13796402],[3148.7,3.87678896]],[[3150.8,0.0040077],[3151.0,0.13829004],[3151.6,1.61],[3151.7,3.177],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571623809,[[3149.0,13.43633261],[3148.9,0.15885],[3148.8,0.13796402],[3148.7,3.87678896],[3147.1,9.07994367]],[[3150.8,0.0040077],[3151.0,0.13829004],[3151.6,1.61],[3151.7,3.177],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571624004,[[3149.1,0.13796402],[3149.0,19.43633261],[3148.9,0.15885],[3148.7,3.87678896],[3147.1,9.07994367]],[[3150.8,0.0040077],[3151.5,0.13829004],[3151.6,1.61],[3151.7,3.177],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571624212,[[3149.1,2.82329663],[3149.0,16.751],[3148.9,0.15885],[3148.7,3.87678896],[3147.1,9.07994367]],[[3150.8,0.0040077],[3151.5,0.13829004],[3151.6,1.61],[3151.7,3.177],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571624414,[[3149.0,2.68533261],[3148.6,3.87678896],[3148.5,0.13796402],[3148.0,5.83386479],[3147.1,9.07994367]],[[3150.8,0.14229774],[3151.6,1.61],[3151.7,3.177],[3152.1,1.11166067],[3152.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571624711,[[3148.7,2.68533261],[3148.6,3.87678896],[3148.5,0.13796402],[3148.4,10.752],[3148.2,0.00289166]],[[3150.7,0.13829004],[3150.8,0.0040077],[3150.9,0.15875],[3151.5,1.11166067],[3151.6,1.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571624907,[[3148.6,2.68533261],[3148.5,0.13796402],[3148.4,10.752],[3148.2,3.87968062],[3147.1,16.4573979]],[[3150.7,0.13829004],[3150.8,0.0040077],[3150.9,0.15875],[3151.5,1.11166067],[3151.6,1.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571625108,[[3148.6,2.82329663],[3148.4,10.752],[3148.2,3.87968062],[3148.0,6.78662546],[3147.4,40.8]],[[3150.7,0.13829004],[3150.8,0.1627677],[3151.5,1.11166067],[3151.6,1.61],[3152.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571625299,[[3148.7,0.13796402],[3148.6,2.68533261],[3148.4,10.752],[3148.2,3.87968062],[3148.0,1.11166067]],[[3150.7,0.13829004],[3150.8,0.1627677],[3151.5,1.11166067],[3151.6,1.61],[3152.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571626009,[[3148.7,0.13796402],[3148.6,2.68533261],[3148.4,10.752],[3148.3,3.87678896],[3148.2,0.16177166]],[[3150.7,0.13829004],[3150.8,0.1627677],[3151.5,1.11166067],[3151.6,1.61],[3152.1,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571626203,[[3148.8,0.13796402],[3148.7,40.8],[3148.6,2.68533261],[3148.4,10.752],[3148.3,3.87678896]],[[3150.7,0.13829004],[3150.8,0.1627677],[3151.5,1.11166067],[3151.6,1.61],[3152.1,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571626399,[[3148.8,0.13796402],[3148.7,43.48533261],[3148.4,10.752],[3148.3,3.87678896],[3142.6,19.8623767]],[[3150.7,0.13829004],[3150.8,0.1627677],[3151.5,1.11166067],[3151.6,1.61],[3152.1,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571626810,[[3148.8,0.13796402],[3148.7,43.48533261],[3148.4,10.752],[3148.3,3.87678896],[3145.2,13.6199155]],[[3150.7,0.13829004],[3150.8,0.1627677],[3151.5,1.11166067],[3151.6,1.61],[3152.1,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571627008,[[3148.8,0.13796402],[3148.7,43.48533261],[3148.4,10.752],[3148.3,3.87678896],[3148.2,0.00289166]],[[3150.8,0.0040077],[3151.2,0.13829004],[3151.5,1.11166067],[3151.6,1.61],[3152.1,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571627214,[[3149.1,0.13796402],[3149.0,2.68533261],[3148.9,4.1700139],[3148.8,6.15886],[3148.7,44.67678896]],[[3150.8,0.0040077],[3151.2,0.13829004],[3151.4,0.15873],[3151.6,1.61],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571627411,[[3149.3,0.13796402],[3149.2,10.751],[3149.0,2.68533261],[3148.9,4.1700139],[3148.8,6.15886]],[[3150.8,0.0040077],[3151.2,0.13829004],[3151.4,0.15873],[3151.6,1.61],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571627710,[[3149.3,6.13796402],[3149.2,10.751],[3149.1,4.24311982],[3149.0,2.68533261],[3148.1,5.67496479]],[[3150.8,0.0040077],[3151.4,0.15873],[3151.6,1.61],[3151.7,3.31529004],[3152.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571627908,[[3149.4,0.13796402],[3149.3,6.0],[3149.2,13.59517261],[3149.1,4.08427982],[3148.1,5.67496479]],[[3150.8,5.815e-05],[3151.4,0.15873],[3151.6,1.61],[3151.7,3.31529004],[3152.8,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571628210,[[3149.5,2.82329663],[3149.4,4.24310982],[3149.3,6.0],[3149.2,11.86266067],[3149.1,3.176]],[[3150.8,5.815e-05],[3151.7,0.13829004],[3152.0,4.814],[3152.1,0.15869],[3152.7,1.36884779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571628411,[[3149.9,0.13796402],[3149.8,0.15881],[3149.6,8.68533261],[3149.4,4.08427982],[3149.3,3.87678896]],[[3152.1,0.15869],[3152.2,0.13829004],[3152.5,3.176],[3153.2,1.69761728],[3153.3,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571628607,[[3150.1,0.13796402],[3150.0,13.44033261],[3149.9,0.1588],[3149.6,4.08427982],[3149.4,6.0]],[[3152.2,0.13829004],[3152.5,3.176],[3152.6,2.747],[3152.8,0.15866],[3153.1,0.25999935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571628813,[[3150.2,0.13796402],[3150.1,2.68533261],[3150.0,14.81123277],[3149.9,0.1588],[3149.6,3.87678896]],[[3152.2,0.13829004],[3152.5,3.176],[3152.6,2.90567],[3153.1,0.25999935],[3153.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571629018,[[3150.2,0.13796402],[3150.0,17.49656538],[3149.9,0.1588],[3149.6,3.87678896],[3143.5,27.6]],[[3152.2,0.13829004],[3152.5,3.33467],[3152.6,2.747],[3153.1,0.25999935],[3153.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571629314,[[3150.2,0.13796402],[3150.0,13.44033261],[3149.9,0.1588],[3149.6,3.87678896],[3149.0,5.67496479]],[[3152.2,0.13829004],[3152.5,3.33467],[3152.6,2.747],[3153.1,0.25999935],[3153.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571629607,[[3150.2,0.13796402],[3150.0,10.755],[3149.9,2.84413261],[3149.6,3.87678896],[3149.0,5.67496479]],[[3152.1,0.13829004],[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.747],[3153.1,0.25999935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571629909,[[3150.2,0.13796402],[3150.0,10.755],[3149.9,2.84413261],[3149.4,3.87678896],[3149.0,5.67496479]],[[3152.1,0.13829004],[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.747],[3153.1,0.25999935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571630207,[[3150.2,0.13796402],[3150.0,10.755],[3149.9,2.84413261],[3149.5,3.87678896],[3148.9,5.67496479]],[[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.747],[3154.2,2.84647858],[3159.3,18.2174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571630406,[[3150.2,0.13796402],[3150.0,10.755],[3149.9,0.1588],[3149.8,2.68533261],[3149.5,3.87678896]],[[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.88529004],[3154.2,2.84647858],[3159.3,18.2174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571630614,[[3150.2,0.13796402],[3150.0,10.755],[3149.9,0.1588],[3149.8,2.68533261],[3149.4,3.87678896]],[[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.88529004],[3154.2,2.84647858],[3156.2,9.10873146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571630912,[[3150.2,0.13796402],[3150.0,10.755],[3149.9,0.1588],[3149.8,2.68533261],[3149.5,3.87678896]],[[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.88529004],[3154.2,2.84647858],[3156.2,9.10873146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571631114,[[3150.2,0.13796402],[3150.0,10.755],[3149.9,0.1588],[3149.8,2.68533261],[3149.5,3.87678896]],[[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.88529004],[3154.2,2.84647858],[3155.0,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571631309,[[3150.2,0.13796402],[3150.0,10.755],[3149.9,0.1588],[3149.8,2.68533261],[3149.4,3.87678896]],[[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.88529004],[3154.2,2.84647858],[3155.0,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571631613,[[3150.3,40.93796402],[3150.0,10.755],[3149.9,0.1588],[3149.8,2.68533261],[3149.4,3.87678896]],[[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.88529004],[3154.1,2.84647858],[3155.0,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571631808,[[3150.3,40.93796402],[3149.9,0.1588],[3149.8,2.68533261],[3149.5,3.87678896],[3146.4,0.25045697]],[[3152.2,0.16264128],[3152.5,3.176],[3152.6,2.88529004],[3153.1,0.2499924],[3153.7,5.42553403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571632106,[[3150.3,40.8],[3150.1,4.07125477],[3149.8,2.82329663],[3149.4,3.87678896],[3149.2,0.15883]],[[3152.1,0.29698004],[3152.2,6.00395128],[3152.5,3.176],[3152.6,2.747],[3152.7,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571632308,[[3149.8,10.75],[3149.7,2.68533261],[3149.4,3.87678896],[3149.3,3.31396402],[3149.2,0.15883]],[[3151.8,0.29700004],[3152.1,1.11166067],[3152.2,6.00395128],[3152.5,3.176],[3152.6,2.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571632511,[[3149.3,16.75029663],[3149.2,0.15883],[3148.8,3.87678896],[3148.2,5.67785645],[3146.0,12.93594294]],[[3151.5,0.13829004],[3151.6,0.15872],[3152.0,6.0],[3152.1,1.11166067],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571632810,[[3149.0,2.68533261],[3148.8,4.01475298],[3148.5,0.15887],[3148.4,10.55345423],[3148.2,5.67785645]],[[3151.2,0.13829004],[3152.1,1.11166067],[3152.2,0.00395128],[3152.5,8.05261728],[3152.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571633013,[[3148.9,13.43533261],[3148.8,0.13796402],[3148.5,4.03565896],[3148.4,10.55345423],[3148.2,5.67785645]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,7.566],[3152.1,7.11166067],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571633311,[[3149.0,40.8],[3148.9,17.74467453],[3148.5,4.03565896],[3148.4,3.176],[3148.2,0.00289166]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,7.566],[3152.1,7.11166067],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571633509,[[3149.0,40.8],[3148.9,15.05934192],[3148.8,2.68533261],[3148.5,4.03565896],[3148.4,3.176]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,7.566],[3152.1,7.11166067],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571633705,[[3149.0,40.8],[3148.9,10.88796402],[3148.8,2.68533261],[3148.5,4.03565896],[3148.4,3.176]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,7.566],[3152.1,7.11166067],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571634212,[[3149.0,40.93796402],[3148.9,10.75],[3148.8,2.68533261],[3148.6,0.15887],[3148.5,3.87678896]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,7.566],[3152.1,7.11166067],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571634417,[[3149.0,40.93796402],[3148.9,10.75],[3148.8,2.68533261],[3148.6,0.15887],[3148.5,3.87678896]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,7.566],[3152.1,1.11166067],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571634716,[[3149.1,2.68533261],[3149.0,40.93796402],[3148.9,10.75],[3148.8,3.87678896],[3148.6,0.15887]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,7.566],[3152.1,1.11166067],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571635213,[[3149.1,2.68533261],[3149.0,40.93796402],[3148.9,10.75],[3148.8,3.87678896],[3148.6,0.15887]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,7.566],[3152.1,1.11166067],[3152.2,4.88056856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571635712,[[3149.1,2.68533261],[3149.0,40.93796402],[3148.9,10.75],[3148.7,3.87678896],[3148.6,0.15887]],[[3151.0,0.15875],[3151.1,0.13829004],[3151.3,7.566],[3152.1,1.11166067],[3152.2,4.88056856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571635916,[[3149.1,0.13796402],[3149.0,43.48533261],[3148.9,10.75],[3148.7,3.87678896],[3148.6,0.15887]],[[3151.0,0.15875],[3151.1,0.13829004],[3151.3,7.566],[3152.1,1.11166067],[3152.2,4.88056856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571637311,[[3149.2,0.13796402],[3149.1,8.68533261],[3149.0,40.8],[3148.9,10.90885],[3148.7,3.87678896]],[[3151.3,4.39],[3151.5,3.176],[3151.6,0.13829004],[3151.7,0.15871],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571637518,[[3149.2,0.13796402],[3149.1,8.68533261],[3149.0,40.8],[3148.9,10.90885]],[[3151.3,4.39],[3151.5,3.176],[3151.6,0.13829004],[3151.7,0.15871],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571637519,[[3149.2,0.13796402],[3149.1,2.68533261],[3149.0,40.8],[3148.9,14.78563896],[3148.4,8.85096479]],[[3151.2,0.13829004],[3151.3,4.39],[3151.5,3.33472],[3152.1,1.11166067],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571637716,[[3149.2,0.13796402],[3149.1,2.68533261],[3149.0,40.8],[3148.9,14.78563896],[3148.4,8.85096479]],[[3151.2,0.13829004],[3151.3,4.39],[3151.4,0.15873],[3151.5,3.176],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571638021,[[3149.2,0.13796402],[3149.1,2.68533261],[3149.0,40.8],[3148.9,10.90885],[3148.8,3.87678896]],[[3151.2,0.13829004],[3151.3,4.39],[3151.4,0.15873],[3151.5,3.176],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571638214,[[3149.2,0.13796402],[3149.1,2.68533261],[3148.9,10.90885],[3148.8,3.87678896],[3148.0,7.37745423]],[[3151.2,0.13829004],[3151.3,4.39],[3151.4,0.15873],[3151.5,3.176],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571638615,[[3149.2,0.13796402],[3149.1,2.68533261],[3148.9,14.78563896],[3148.0,7.37745423],[2948.5,6.66838843]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571638917,[[3149.3,40.8],[3149.2,0.13796402],[3149.1,2.68533261],[3148.9,14.78563896],[3148.0,7.37745423]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571639117,[[3149.3,40.8],[3149.2,0.13796402],[3149.1,2.68533261],[3148.9,10.90885],[3148.8,3.87678896]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.5,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571639316,[[3149.3,40.8],[3149.2,0.13796402],[3149.1,2.68533261],[3148.9,10.90885],[3148.8,3.87678896]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.6,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571640423,[[3149.3,40.8],[3149.2,0.13796402],[3149.1,2.68533261],[3148.9,10.90885],[3148.8,3.87678896]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571640623,[[3149.3,40.8],[3149.2,2.82329663],[3148.9,14.78563896],[3148.5,5.67496479],[3148.4,3.176]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571641018,[[3149.3,40.8],[3149.2,2.82329663],[3148.9,14.78563896],[3148.5,5.67496479],[3148.4,3.176]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.3,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571641525,[[3149.3,51.585],[3149.2,2.82329663],[3148.9,4.03563896],[3148.6,3.176],[3148.5,5.67496479]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.3,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571641711,[[3149.3,51.585],[3149.2,2.82329663],[3148.9,4.03563896],[3148.6,3.176],[3148.5,5.67496479]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571641915,[[3149.3,10.785],[3149.2,2.82329663],[3148.9,4.03563896],[3148.6,3.176],[3148.5,5.67496479]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.3,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571642223,[[3149.3,10.785],[3149.2,2.82329663],[3148.9,4.03563896],[3148.6,3.176],[3148.4,5.67496479]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.3,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571642424,[[3149.3,10.785],[3149.2,43.62329663],[3148.9,4.03563896],[3148.6,3.176],[3148.4,5.67496479]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.1,1.11166067],[3152.3,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571642624,[[3149.3,10.785],[3149.2,43.62329663],[3148.9,4.03563896],[3148.6,3.176],[3148.4,5.67496479]],[[3151.2,0.13829004],[3151.3,4.54873],[3151.5,3.176],[3152.0,3.179],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571642825,[[3149.3,10.785],[3149.2,43.62329663],[3148.9,4.03563896],[3148.6,3.176],[3148.4,5.67496479]],[[3151.2,0.29703004],[3151.3,4.39],[3151.5,3.176],[3152.0,3.179],[3152.1,1.11166067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571643025,[[3149.2,2.68533261],[3149.1,10.79],[3148.9,4.03563896],[3148.7,0.13796402],[3148.5,5.67496479]],[[3151.1,0.13829004],[3151.2,6.15874],[3151.3,4.39],[3151.5,4.28766067],[3152.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571643325,[[3149.2,2.68533261],[3149.1,10.79],[3148.9,4.03563896],[3148.7,0.13796402],[3148.5,5.67496479]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,4.39],[3151.5,4.28766067],[3152.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571643527,[[3149.2,2.68533261],[3149.1,51.59],[3148.9,4.03563896],[3148.7,0.13796402],[3148.5,5.67496479]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,4.39],[3151.5,4.28766067],[3152.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571643828,[[3149.2,2.68533261],[3149.1,51.59],[3148.9,4.03563896],[3148.7,0.13796402],[3148.4,5.67496479]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,4.39],[3151.5,4.28766067],[3152.2,3.18295128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571644617,[[3149.2,2.68533261],[3149.1,51.59],[3148.9,4.03563896],[3148.7,0.13796402],[3148.5,5.67496479]],[[3151.1,0.13829004],[3151.2,0.15874],[3151.3,4.39],[3151.5,4.28766067],[3152.2,3.18295128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571645323,[[3149.0,2.68533261],[3148.9,3.87678896],[3148.8,10.799],[3148.7,0.13796402],[3148.5,5.67496479]],[[3150.8,0.13829004],[3150.9,0.15875],[3151.1,6.0],[3151.3,4.39],[3151.5,4.28766067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571645519,[[3149.0,2.68533261],[3148.8,10.799],[3148.7,4.01475298],[3148.3,5.67496479],[3148.2,0.16177166]],[[3150.8,0.13829004],[3150.9,0.15875],[3151.3,4.39],[3151.5,4.28766067],[3152.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571645717,[[3149.0,2.68533261],[3148.8,10.799],[3148.7,4.01475298],[3148.3,5.83384479],[3148.2,0.00289166]],[[3150.8,0.13829004],[3150.9,0.15875],[3151.3,4.39],[3151.5,4.28766067],[3152.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571645922,[[3149.0,2.68533261],[3148.9,40.8],[3148.8,10.799],[3148.7,4.01475298],[3148.3,5.83384479]],[[3150.8,0.13829004],[3150.9,0.15875],[3151.3,4.39],[3151.5,4.28766067],[3152.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571646126,[[3149.0,2.68533261],[3148.8,10.799],[3148.7,4.01475298],[3148.3,5.83384479],[3147.5,9.07994367]],[[3150.8,0.13829004],[3150.9,0.15875],[3151.3,4.39],[3151.5,4.28766067],[3152.3,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571646322,[[3149.1,2.68533261],[3148.8,10.799],[3148.7,4.01475298],[3148.3,5.83384479],[3147.5,9.07994367]],[[3150.8,0.13829004],[3150.9,0.15875],[3151.3,4.39],[3151.5,4.28766067],[3152.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571646526,[[3149.1,2.68533261],[3148.8,10.799],[3148.7,4.01475298],[3148.3,5.83384479],[3147.5,9.07994367]],[[3150.6,0.29706004],[3151.3,4.39],[3151.5,6.355],[3152.1,2.95503036],[3152.4,7.51853403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571646829,[[3148.9,2.68533261],[3148.8,10.799],[3148.7,3.87678896],[3148.3,5.83384479],[3148.2,0.14085568]],[[3150.5,0.13829004],[3150.6,0.15877],[3151.3,7.569],[3151.5,3.176],[3151.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571647028,[[3149.0,0.13796402],[3148.9,2.68533261],[3148.8,10.799],[3148.3,5.83384479],[3148.2,0.14085568]],[[3150.6,0.15877],[3151.3,7.569],[3151.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571647029,[[3149.0,0.13796402],[3148.9,2.68533261],[3148.8,10.799],[3148.6,3.87678896],[3148.4,40.8]],[[3150.6,0.15877],[3151.0,0.13829004],[3151.3,3.179],[3151.9,1.69761728],[3152.4,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571647223,[[3149.0,0.13796402],[3148.9,2.68533261],[3148.8,10.799],[3148.6,3.87678896],[3148.4,40.8]],[[3150.4,4.389],[3150.6,3.33477],[3151.0,0.13829004],[3151.3,3.179],[3151.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571647431,[[3149.0,0.13796402],[3148.9,2.68533261],[3148.8,10.799],[3148.7,3.87678896],[3148.4,40.8]],[[3150.5,4.389],[3150.6,0.15877],[3150.8,3.176],[3151.0,0.13829004],[3151.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571647727,[[3149.0,2.82329663],[3148.8,10.799],[3148.7,3.87678896],[3148.4,40.8],[3137.3,138.4539295]],[[3150.5,4.389],[3150.6,0.15877],[3150.8,3.176],[3151.0,0.13829004],[3151.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571647937,[[3149.0,2.82329663],[3148.8,10.799],[3148.7,3.87678896],[3148.4,40.8],[3147.9,10.55345423]],[[3150.5,4.389],[3150.6,0.15877],[3150.8,3.176],[3151.0,0.13829004],[3151.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571648127,[[3149.0,0.13796402],[3148.9,2.68533261],[3148.8,10.799],[3148.7,3.87678896],[3148.4,40.8]],[[3150.5,4.389],[3150.6,0.15877],[3150.8,3.176],[3151.0,0.13829004],[3151.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571648319,[[3149.0,2.82329663],[3148.8,10.799],[3148.7,3.87678896],[3148.4,40.8],[2950.0,0.2]],[[3150.5,4.389],[3150.6,0.15877],[3150.8,3.176],[3151.0,0.13829004],[3151.7,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571648523,[[3149.0,2.68533261],[3148.8,10.799],[3148.7,3.87678896],[3148.5,0.13796402],[3148.4,40.8]],[[3150.5,4.389],[3150.6,0.15877],[3150.8,3.176],[3151.0,0.13829004],[3151.6,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571649135,[[3149.1,2.68533261],[3148.8,10.799],[3148.7,3.87678896],[3148.5,0.13796402],[3148.4,40.8]],[[3150.5,4.389],[3150.6,0.15877],[3150.8,3.176],[3151.0,0.13829004],[3151.6,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571649437,[[3149.1,2.68533261],[3148.8,14.67578896],[3148.5,0.13796402],[3148.4,46.47496479],[3148.3,0.15888]],[[3150.5,3.87279019],[3150.6,0.15877],[3150.8,3.176],[3151.0,0.13829004],[3151.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571650230,[[3149.3,4.01475298],[3149.1,2.68533261],[3148.8,16.47396479],[3148.7,0.15886],[3148.4,40.8]],[[3151.2,3.176],[3151.3,0.15873],[3151.5,0.13829004],[3151.7,3.179],[3152.1,1.25741308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571650426,[[3149.5,2.68533261],[3149.3,4.01475298],[3148.8,16.47396479],[3148.7,0.15886],[3148.4,48.17745423]],[[3151.3,0.15873],[3151.5,0.13829004],[3152.0,3.179],[3152.1,1.25741308],[3152.5,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571650627,[[3149.6,2.68533261],[3149.3,4.01475298],[3148.8,16.47396479],[3148.7,0.15886],[3148.4,48.17745423]],[[3151.1,4.389],[3151.3,9.33473],[3151.5,0.13829004],[3152.0,3.179],[3152.1,1.25741308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571651034,[[3149.6,2.68533261],[3149.3,3.87678896],[3148.8,5.81529913],[3148.7,0.15886],[3148.4,48.17745423]],[[3151.0,0.14525446],[3151.1,4.389],[3151.3,9.176],[3152.0,3.179],[3152.1,1.25741308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571651231,[[3149.2,3.87678896],[3148.8,5.67496479],[3148.5,10.797],[3148.4,48.17745423],[3148.3,0.14033434]],[[3150.6,0.14525446],[3150.7,0.15877],[3151.0,6.0],[3151.1,4.389],[3151.3,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571651426,[[3149.2,3.87678896],[3148.8,5.67496479],[3148.5,10.797],[3148.4,48.17745423],[3148.3,0.14033434]],[[3150.6,0.14525446],[3150.7,0.15877],[3151.1,4.389],[3151.3,3.176],[3153.4,7.71884431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571651628,[[3148.8,5.67496479],[3148.7,3.87678896],[3148.5,10.797],[3148.4,40.8],[3148.3,0.14033434]],[[3150.6,0.14525446],[3150.7,0.15877],[3151.1,4.389],[3151.3,3.176],[3152.5,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571652031,[[3148.7,3.87678896],[3148.5,10.797],[3148.4,40.8],[3148.3,5.81529913],[3145.2,6.475]],[[3150.6,0.14525446],[3150.7,0.15877],[3151.1,4.389],[3151.3,3.176],[3152.5,3.98507001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571652229,[[3148.7,3.87678896],[3148.4,40.8],[3148.3,5.81529913],[3147.4,9.07994367],[3146.4,16.14035837]],[[3150.4,0.14525446],[3151.1,7.568],[3151.3,3.176],[3151.5,1.69761728],[3151.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571652438,[[3148.5,3.87678896],[3148.4,40.8],[3148.3,16.61229913],[3147.6,3.176],[3147.4,9.07994367]],[[3150.4,0.14525446],[3151.1,7.568],[3151.3,3.176],[3151.5,1.69761728],[3151.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571652826,[[3148.5,3.87678896],[3148.4,40.8],[3148.3,10.93733434],[3148.1,5.83385479],[3147.7,7.37745423]],[[3150.4,0.14525446],[3151.1,7.568],[3151.3,3.176],[3151.5,1.69761728],[3151.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571653432,[[3148.5,3.87678896],[3148.4,40.8],[3148.3,10.93733434],[3148.1,5.83385479],[3147.7,7.37745423]],[[3150.3,0.15879],[3150.4,0.14525446],[3151.1,7.568],[3151.3,3.176],[3151.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571654428,[[3148.5,3.87678896],[3148.4,40.8],[3148.3,10.93733434],[3148.1,0.15889],[3148.0,5.67496479]],[[3150.3,0.15879],[3150.4,0.14525446],[3151.1,7.568],[3151.3,3.176],[3151.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571654623,[[3148.6,0.14033434],[3148.5,3.87678896],[3148.4,40.8],[3148.3,10.95588],[3148.0,5.67496479]],[[3150.9,0.15875],[3151.0,0.14525446],[3151.6,1.69761728],[3151.9,2.24653403],[3152.1,1.25741308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571654828,[[3148.8,0.14033434],[3148.7,3.87678896],[3148.6,4.20547349],[3148.4,40.8],[3148.3,10.797]],[[3150.9,0.15875],[3151.0,4.35125446],[3151.2,3.176],[3151.7,3.179],[3151.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571655028,[[3148.7,3.87678896],[3148.6,4.20547349],[3148.4,40.8]],[[3150.9,0.15875],[3151.0,4.35125446],[3151.2,3.176],[3151.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571655029,[[3149.0,0.14033434],[3148.9,10.811],[3148.7,3.87678896],[3148.6,4.20547349],[3148.4,40.8]],[[3150.9,0.15875],[3151.0,4.35125446],[3151.2,3.176],[3151.7,3.179],[3152.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571655231,[[3149.0,0.14033434],[3148.9,18.89326245],[3148.7,6.0],[3148.5,5.67496479],[3148.4,40.8]],[[3150.9,0.15875],[3151.5,0.14491095],[3151.7,3.179],[3152.1,1.69761728],[3152.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571655432,[[3149.0,0.14033434],[3148.9,18.89326245],[3148.8,4.20547349],[3148.7,6.0],[3148.5,5.67496479]],[[3150.9,0.15875],[3151.1,2.288],[3151.3,3.176],[3151.5,0.14491095],[3151.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571655627,[[3149.2,0.14788956],[3149.1,3.87678896],[3149.0,6.0],[3148.9,10.811],[3148.5,5.67496479]],[[3151.5,0.14491095],[3152.7,2.84647858],[3153.9,9.42673146],[3154.2,3.82212602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571655628,[[3149.2,0.14788956],[3149.1,3.87678896],[3149.0,6.0],[3148.9,10.811],[3148.5,5.67496479]],[[3151.5,0.14491095],[3152.7,2.84647858],[3153.9,9.42673146],[3154.2,3.82212602],[3154.8,18.51475935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571655931,[[3149.4,0.14788956],[3149.3,4.32906289],[3149.2,3.87678896],[3149.0,6.0],[3148.9,10.811]],[[3151.6,0.15872],[3151.8,2.392],[3152.0,3.32091095],[3152.2,0.00395128],[3152.8,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571656129,[[3149.6,0.14788956],[3149.5,10.809],[3149.3,4.32906289],[3149.2,3.87678896],[3148.6,8.85396479]],[[3151.6,0.15872],[3151.8,2.392],[3152.0,3.32091095],[3152.2,0.00395128],[3152.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571656336,[[3149.8,0.14788956],[3149.7,40.8],[3149.5,14.97923289],[3149.3,0.15883],[3149.2,3.87678896]],[[3151.6,0.15872],[3151.8,2.392],[3152.0,3.32091095],[3152.2,0.00395128],[3152.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571656642,[[3149.8,0.14788956],[3149.5,10.809],[3149.3,0.15883],[3149.2,3.87678896],[3145.5,15.8899014]],[[3151.6,0.15872],[3151.8,2.392],[3152.0,3.32091095],[3152.2,0.00395128],[3152.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571656832,[[3149.8,0.14788956],[3149.5,10.809],[3149.3,0.15883],[3149.2,3.87678896],[3148.7,5.67496479]],[[3151.6,0.15872],[3151.8,2.392],[3152.0,3.32091095],[3152.2,0.00395128],[3152.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571657144,[[3149.9,0.14788956],[3149.8,40.8],[3149.5,10.809],[3149.2,3.87678896],[3148.7,5.67496479]],[[3151.8,2.392],[3152.0,3.32091095],[3152.2,0.00395128],[3152.8,3.179],[3154.0,0.75228917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571657340,[[3149.8,40.8],[3149.4,0.14788956],[3149.2,3.87678896],[3149.0,0.15885],[3148.7,5.67496479]],[[3151.7,0.14491095],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128],[3152.8,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571657539,[[3149.8,40.8],[3149.6,10.811],[3149.4,0.14788956],[3149.2,3.87678896],[3149.0,0.15885]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,8.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571657843,[[3149.6,10.95888956],[3149.2,3.87678896],[3149.0,0.15885],[3144.7,18.1598873],[3137.3,127.104]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,8.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571658147,[[3149.6,10.95888956],[3149.3,3.87678896],[3149.0,0.15885],[3147.0,18.93111063],[3144.7,18.1598873]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571658334,[[3149.6,51.75888956],[3149.3,3.87678896],[3149.0,0.15885],[3147.0,18.93111063],[3144.7,18.1598873]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571658647,[[3149.6,51.75888956],[3149.3,3.87678896],[3149.0,0.15885],[3147.0,18.93111063],[3145.6,15.8899014]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571658838,[[3149.6,51.75888956],[3149.2,3.87678896],[3149.0,0.15885],[3147.0,18.93111063],[3145.6,15.8899014]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571659048,[[3149.6,10.95888956],[3149.2,3.87678896],[3149.0,0.15885],[3147.0,18.93111063],[3145.6,15.8899014]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571659352,[[3149.6,10.95888956],[3149.2,3.87678896],[3149.0,0.15885],[3147.0,18.93111063],[3146.4,0.25045697]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571659546,[[3149.6,10.95888956],[3149.3,40.8],[3149.2,3.87678896],[3149.0,0.15885],[3147.0,18.93111063]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571659748,[[3149.6,10.95888956],[3149.3,44.67678896],[3149.0,0.15885],[3147.0,18.93111063],[2950.5,6.90296143]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571659959,[[3149.6,10.95888956],[3149.3,44.67678896],[3149.0,0.15885],[3147.0,18.93111063],[3142.8,17.0248943]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571660251,[[3149.6,0.14788956],[3149.3,44.67678896],[3149.0,0.15885],[3147.0,18.93111063],[3142.8,17.0248943]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571660252,[[3149.6,0.14788956],[3149.5,10.817],[3149.3,44.67678896],[3149.0,0.15885],[3148.3,10.55645423]],[[3151.4,0.14491095],[3151.5,0.15872],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571660454,[[3149.3,40.8],[3149.2,3.87678896],[3149.1,0.14788956],[3149.0,0.15885],[3148.3,7.37745423]],[[3151.3,0.14491095],[3151.4,0.15873],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571660644,[[3149.2,3.87678896],[3148.3,7.37745423]],[[3151.3,0.14491095],[3151.4,0.15873],[3151.8,2.392],[3152.0,3.176],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571660645,[[3149.2,3.87678896],[3148.6,0.14788956],[3148.4,0.15888],[3148.3,7.37745423],[3148.0,8.85096479]],[[3151.3,0.14491095],[3151.4,6.0],[3151.8,5.571],[3152.0,3.176],[3152.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571660848,[[3148.8,10.82],[3148.6,4.02467852],[3148.4,0.15888],[3148.3,7.37745423],[3148.0,8.85096479]],[[3151.3,0.14491095],[3151.8,5.571],[3152.0,3.176],[3152.1,1.69761728],[3152.6,6.52941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571661046,[[3148.8,10.82],[3148.7,40.8],[3148.6,4.02467852],[3148.4,0.15888],[3148.3,7.37745423]],[[3151.3,0.14491095],[3151.8,5.571],[3152.0,3.176],[3152.1,1.69761728],[3152.6,6.52941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571661248,[[3148.8,10.96788956],[3148.7,40.8],[3148.6,3.87678896],[3148.4,0.15888],[3148.3,7.37745423]],[[3151.3,0.14491095],[3151.8,5.571],[3152.0,3.176],[3152.1,1.69761728],[3152.6,6.52941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571661447,[[3148.8,10.96788956],[3148.7,40.8],[3148.6,3.87678896],[3148.4,0.15888],[3147.5,7.37745423]],[[3151.3,0.14491095],[3151.8,5.571],[3152.0,3.176],[3152.1,1.69761728],[3152.4,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571661858,[[3148.8,10.96788956],[3148.7,40.8],[3148.6,3.87678896],[3148.4,0.15888],[3147.5,7.37745423]],[[3150.9,0.15875],[3151.3,0.14491095],[3151.8,5.571],[3152.0,3.176],[3152.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571662160,[[3148.8,10.96788956],[3148.7,40.8],[3148.6,3.87678896],[3148.4,0.15888],[3147.5,7.37745423]],[[3150.6,0.15877],[3150.9,0.14491095],[3151.8,5.571],[3152.0,3.176],[3152.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571662557,[[3148.8,10.96788956],[3148.7,40.8],[3148.6,3.87678896],[3148.4,0.15888],[3147.6,7.37745423]],[[3150.6,0.15877],[3150.9,0.14491095],[3151.8,5.571],[3152.0,3.176],[3152.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571662961,[[3148.8,0.14788956],[3148.7,40.8],[3148.6,3.87678896],[3148.4,0.15888],[3148.0,5.67496479]],[[3150.6,0.15877],[3150.9,0.14491095],[3151.8,5.571],[3152.0,3.176],[3152.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571663156,[[3148.6,14.69878896],[3148.4,0.15888],[3148.3,0.14788956],[3148.0,5.67496479],[3147.9,3.176]],[[3150.5,0.14491095],[3150.6,0.15877],[3150.8,3.176],[3151.8,6.82841308],[3152.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571663356,[[3148.7,0.14788956],[3148.6,10.822],[3148.5,3.87678896],[3148.4,0.15888],[3148.0,5.67496479]],[[3150.6,0.15877],[3150.8,3.176],[3151.1,0.14491095],[3151.8,6.82841308],[3152.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571663961,[[3148.7,0.14788956],[3148.6,10.822],[3148.5,3.87678896],[3148.4,0.15888],[3148.0,5.67496479]],[[3150.6,0.15877],[3151.0,4.388],[3151.1,3.32091095],[3151.8,4.43641308],[3152.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571664162,[[3148.7,0.14788956],[3148.6,10.822],[3148.0,5.67496479]],[[3151.1,3.32091095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571664163,[[3148.8,4.30987972],[3148.7,6.15886],[3148.6,14.69878896],[3148.0,5.67496479],[3147.2,4.43641308]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.9,3.179],[3152.2,1.70156856],[3152.6,3.50394711]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571664357,[[3148.9,0.14788956],[3148.8,4.16199016],[3148.7,0.15886],[3148.6,14.69878896],[3148.0,5.67496479]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.4,7.564],[3151.9,3.179],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571664557,[[3149.1,0.14788956],[3149.0,3.87678896],[3148.8,4.16199016],[3148.7,0.15886],[3148.6,10.822]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.4,7.564],[3151.9,3.179],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571664862,[[3149.2,10.96988956],[3149.0,7.97989688],[3148.7,0.15886],[3148.4,5.67496479],[3145.2,15.8899014]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.4,7.564],[3151.9,3.179],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571665058,[[3149.2,10.96988956],[3149.0,3.87678896],[3148.7,0.15886],[3148.4,5.67496479],[3147.9,10.55345423]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.4,7.564],[3151.9,3.179],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571665659,[[3149.2,10.96988956],[3149.0,3.87678896],[3148.7,0.15886],[3148.4,5.67496479],[3147.9,10.55345423]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.4,7.564],[3152.2,0.00395128],[3152.4,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571665859,[[3149.2,14.84667852],[3148.7,0.15886],[3148.4,5.67496479],[3147.9,10.55345423],[2949.3,2.65]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.4,7.564],[3152.2,3.18295128],[3152.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571666058,[[3149.2,14.84667852],[3148.7,0.15886],[3148.4,5.67496479],[3147.9,10.55345423],[3147.2,15.78634258]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.4,7.564],[3152.2,3.18295128],[3152.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571666256,[[3149.2,4.02467852],[3149.1,10.818],[3148.7,0.15886],[3148.5,3.176],[3148.4,5.67496479]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.4,7.564],[3152.2,3.18295128],[3152.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571666557,[[3149.2,4.02467852],[3149.1,10.818],[3148.7,5.83382479],[3148.5,3.176],[3147.8,9.07994367]],[[3151.1,0.14491095],[3151.3,0.15873],[3151.4,7.564],[3152.2,3.18295128],[3152.3,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571666763,[[3149.2,3.87678896],[3148.8,40.8],[3148.7,5.98171435],[3147.8,9.07994367],[3147.2,14.5289295]],[[3150.8,0.14491095],[3150.9,0.15875],[3151.1,6.0],[3151.4,7.564],[3152.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571666967,[[3149.0,3.87678896],[3148.8,51.618],[3148.7,5.98171435],[3148.2,3.17889166],[3147.8,9.07994367]],[[3150.8,0.14491095],[3150.9,0.15875],[3151.1,6.0],[3151.4,7.564],[3151.8,4.43641308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571667165,[[3149.0,3.87678896],[3148.8,51.618],[3148.7,0.30674956],[3148.5,5.67496479],[3148.2,3.17889166]],[[3150.8,0.14491095],[3150.9,0.15875],[3151.4,7.564],[3151.8,4.43641308],[3153.0,9.25707001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571667461,[[3149.0,3.87678896],[3148.5,5.67496479],[3148.2,0.15078122],[3148.0,0.1589],[3147.9,7.37745423]],[[3150.5,0.14491095],[3150.8,6.0],[3151.3,3.179],[3151.4,7.564],[3151.8,2.95503036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571667667,[[3149.0,3.87678896],[3148.5,5.67496479],[3148.4,10.82],[3148.2,0.15078122],[3148.0,0.1589]],[[3150.5,0.14491095],[3150.8,6.0],[3151.3,3.179],[3151.4,7.564],[3151.8,2.95503036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571667856,[[3148.7,3.87678896],[3148.5,5.67496479],[3148.4,51.62],[3148.2,0.00289166],[3148.1,0.15889]],[[3150.5,0.30368095],[3150.8,6.0],[3151.3,3.179],[3151.4,7.564],[3151.8,2.95503036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571668062,[[3148.8,0.14788956],[3148.7,3.87678896],[3148.4,51.62],[3148.2,5.83674645],[3147.2,3.179]],[[3150.5,0.15877],[3150.6,4.388],[3150.7,3.176],[3151.0,0.14491095],[3151.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571668359,[[3148.8,0.14788956],[3148.7,3.87678896],[3148.5,0.15887],[3148.4,51.62],[3148.2,5.67785645]],[[3151.0,3.32091095],[3151.1,0.15874],[3151.7,3.179],[3151.9,1.69761728],[3152.2,2.25048531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571668565,[[3148.9,0.14788956],[3148.8,3.87678896],[3148.5,0.15887],[3148.4,51.62],[3148.2,5.67785645]],[[3150.8,4.388],[3151.0,3.32091095],[3151.1,0.15874],[3151.7,3.179],[3151.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571669063,[[3148.9,0.14788956],[3148.8,3.87678896],[3148.5,0.15887],[3148.4,51.62],[3148.3,5.67496479]],[[3150.8,4.388],[3151.0,3.32091095],[3151.1,0.15874],[3151.7,3.179],[3151.9,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571669561,[[3148.9,0.14788956],[3148.8,3.87678896],[3148.5,0.15887],[3148.4,51.62],[3148.3,5.67496479]],[[3150.8,4.388],[3151.0,3.47966095],[3151.8,3.179],[3151.9,1.69761728],[3152.4,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571670161,[[3149.1,0.14788956],[3149.0,0.15885],[3148.9,6.0],[3148.8,3.87678896],[3148.4,51.62]],[[3151.0,0.15875],[3151.6,0.14491095],[3152.0,3.179],[3152.1,1.69761728],[3152.2,0.00395128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571670358,[[3149.2,0.14788956],[3149.1,3.87678896],[3149.0,0.15885],[3148.4,51.62],[2951.1,0.5]],[[3151.0,0.15875],[3151.2,4.388],[3151.5,3.176],[3151.6,0.14491095],[3152.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571670560,[[3149.2,0.14788956],[3149.1,3.87678896],[3149.0,0.15885],[3148.8,5.67496479],[3148.4,51.62]],[[3151.0,0.15875],[3151.2,4.388],[3151.5,3.176],[3151.6,0.14491095],[3152.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571670759,[[3149.3,3.87678896],[3149.2,0.14788956],[3149.0,0.15885],[3148.8,5.67496479],[3148.4,51.62]],[[3151.0,0.15875],[3151.2,4.388],[3151.5,3.176],[3151.6,0.14491095],[3152.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571671160,[[3149.3,3.87678896],[3149.2,0.14788956],[3149.0,0.15885],[3148.8,5.67496479],[3148.5,7.37745423]],[[3151.0,0.15875],[3151.2,4.388],[3151.5,3.176],[3151.6,0.14491095],[3152.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571671662,[[3149.3,3.87678896],[3149.2,0.14788956],[3149.0,0.15885],[3148.8,5.67496479],[3148.5,7.37745423]],[[3151.0,0.15875],[3151.2,4.388],[3151.5,3.176],[3152.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571671663,[[3149.3,3.87678896],[3149.2,0.14788956],[3149.0,0.15885],[3148.8,5.67496479],[3148.5,7.37745423]],[[3151.0,0.30366095],[3151.2,4.388],[3151.5,3.176],[3152.0,3.179],[3158.0,17.0788714]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571671857,[[3149.4,0.14788956],[3149.2,3.87678896],[3149.0,0.15885],[3148.8,5.67496479],[3148.5,7.37745423]],[[3151.0,0.15875],[3151.4,4.388],[3151.6,0.14491095],[3151.7,3.176],[3152.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571672062,[[3149.4,0.14788956],[3149.2,3.87678896],[3149.0,0.15885],[3148.7,5.67496479],[3148.5,7.37745423]],[[3151.0,0.15875],[3151.4,4.388],[3151.6,0.14491095],[3151.7,3.176],[3152.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571672265,[[3149.4,0.14788956],[3149.2,3.87678896],[3149.0,0.15885],[3148.7,5.67496479],[3148.3,7.37745423]],[[3151.0,0.15875],[3151.4,4.388],[3151.6,0.14491095],[3151.7,3.176],[3152.3,4.87661728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571672965,[[3149.4,0.14788956],[3149.2,3.87678896],[3149.0,0.15885],[3148.7,5.67496479],[3148.3,7.37745423]],[[3151.0,0.15875],[3151.4,4.388],[3151.6,0.14491095],[3151.7,3.176],[3152.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571673463,[[3149.4,0.14788956],[3149.0,0.15885],[3148.7,5.67496479]],[[3151.0,0.15875],[3151.4,4.388],[3151.6,0.14491095],[3151.7,3.176],[3152.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571673464,[[3149.4,0.14788956],[3149.3,3.87678896],[3149.0,0.15885],[3148.7,5.67496479],[3148.4,58.99745423]],[[3151.0,0.15875],[3151.4,4.388],[3151.6,0.14491095],[3151.7,3.176],[3152.3,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571673669,[[3149.4,0.14788956],[3149.3,3.87678896],[3149.0,5.67496479],[3148.4,62.17645423],[3147.4,6.475]],[[3151.7,3.176],[3151.8,0.15871],[3152.4,3.179],[3152.6,1.69761728],[3152.9,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571673858,[[3149.9,0.14788956],[3149.8,3.87678896],[3149.5,4.20794729],[3149.4,6.0],[3149.3,10.804]],[[3151.8,0.15871],[3152.1,0.14491095],[3152.2,3.17995128],[3153.1,1.94760968],[3153.4,7.48901712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571674165,[[3149.9,0.14788956],[3149.8,4.03558896],[3149.4,6.0],[3149.3,10.804],[3148.0,11.3499295]],[[3151.8,0.15871],[3152.1,3.69991095],[3152.2,3.17995128],[3153.1,0.2499924],[3153.2,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571674466,[[3150.2,0.14788956],[3150.1,3.87678896],[3150.0,40.8],[3149.8,0.1588],[3149.5,5.67496479]],[[3151.8,0.15871],[3152.1,0.14491095],[3152.2,4.39095128],[3152.4,3.176],[3153.1,0.2499924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571674667,[[3150.2,0.14788956],[3150.0,44.67678896],[3149.8,6.1588],[3149.5,5.67496479],[3149.1,7.37745423]],[[3151.8,0.15871],[3152.1,0.14491095],[3152.2,4.39095128],[3152.4,3.176],[3153.1,0.2499924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571674865,[[3150.2,0.14788956],[3150.0,44.67678896],[3149.9,4.05256188],[3149.8,6.1588],[3149.5,5.67496479]],[[3151.8,0.15871],[3152.1,0.14491095],[3152.2,4.39095128],[3152.4,3.176],[3153.0,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571675065,[[3150.2,0.14788956],[3150.0,44.67678896],[3149.8,6.1588],[3149.5,5.67496479],[3145.0,19.8623767]],[[3151.8,0.15871],[3152.1,0.14491095],[3152.2,4.39095128],[3152.4,3.176],[3153.1,3.4289924]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571675261,[[3150.2,0.14788956],[3150.0,44.67678896],[3149.8,6.0],[3149.5,5.67496479],[3149.0,2.5681858]],[[3152.2,0.00395128],[3153.0,0.14491095],[3154.2,3.98507001],[3154.8,0.59928505],[3156.5,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571675462,[[3150.8,3.87678896],[3150.6,0.08590717],[3150.5,0.15877],[3150.3,20.85556188],[3150.2,3.176]],[[3152.2,0.00395128],[3153.0,0.14491095],[3153.3,1.206],[3153.5,3.176],[3154.1,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571675663,[[3150.8,3.87932656],[3150.6,0.08590717],[3150.5,0.15877],[3150.3,20.85556188],[3150.2,3.176]],[[3152.2,0.00395128],[3153.0,0.14491095],[3153.3,1.206],[3153.5,3.176],[3154.0,2.44990645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571675863,[[3150.8,3.87932656],[3150.6,0.08590717],[3150.5,0.15877],[3150.3,16.803],[3150.2,3.176]],[[3152.2,0.00395128],[3153.0,0.14491095],[3153.3,1.206],[3153.5,3.176],[3154.0,0.75228917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571676070,[[3150.8,3.87932656],[3150.6,0.08590717],[3150.5,0.15877],[3150.3,22.47796479],[3150.2,3.176]],[[3152.2,0.00395128],[3153.0,0.14491095],[3153.3,1.206],[3153.5,3.176],[3153.9,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571676363,[[3150.8,3.87932656],[3150.6,0.08590717],[3150.5,0.15877],[3150.3,22.47796479],[3150.2,3.176]],[[3152.2,0.00395128],[3152.6,0.15867],[3153.0,0.14491095],[3153.3,1.206],[3153.5,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571676556,[[3150.8,3.87932656],[3150.3,22.47796479],[3150.2,3.176]],[[3152.2,0.00395128],[3152.6,0.15867],[3153.0,0.14491095],[3153.3,1.206],[3153.5,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571676557,[[3151.0,0.08218212],[3150.9,10.10021967],[3150.8,3.87932656],[3150.7,0.26102791],[3150.3,16.47796479]],[[3153.0,0.14491095],[3153.4,0.15863],[3153.9,3.176],[3154.5,1.69761728],[3154.7,1.25741308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571676759,[[3151.1,3.87678896],[3151.0,0.08218212],[3150.9,4.10021967],[3150.8,0.0025376],[3150.7,0.26102791]],[[3153.0,0.14491095],[3153.4,0.15863],[3153.6,2.613],[3153.9,3.176],[3154.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571676953,[[3151.2,0.08218212],[3151.1,8.06744814],[3150.8,0.0025376],[3150.7,0.26102791],[3150.5,5.67496479]],[[3153.4,0.15863],[3153.6,0.14491095],[3154.0,3.93128917],[3154.5,1.69761728],[3154.8,2.84581908]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571677261,[[3151.3,4.19065918],[3151.2,10.804],[3150.9,3.87678896],[3150.8,0.0025376],[3150.7,0.34321003]],[[3153.3,0.14491095],[3153.4,0.15863],[3153.9,3.33189239],[3154.0,0.75228917],[3154.1,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571688072,[[3150.8,0.0025376],[3150.1,10.801],[3150.0,40.8],[3149.9,4.03558896],[3149.6,3.25918951]],[[3152.4,0.13983776],[3152.5,6.0],[3152.8,7.557],[3153.8,4.43641308],[3154.0,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571714296,[[3151.3,0.00341378],[3150.9,51.75772763],[3150.8,3.87678896],[3150.5,0.15877],[3150.3,5.67496479]],[[3152.7,0.14792464],[3152.8,0.15866],[3153.0,2.827],[3153.1,3.173],[3153.7,1.10769472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571766749,[[3148.6,0.15012974],[3148.5,4.13015253],[3148.3,4.03566896],[3147.9,5.67496479],[3147.8,52.73369472]],[[3150.5,0.00397197],[3150.6,4.54935506],[3150.9,3.33575],[3151.7,11.24761728],[3152.0,2.4995258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571793287,[[3148.5,0.16408981],[3148.4,3.87678896],[3148.3,0.15888],[3148.2,4.07885223],[3147.9,5.67496479]],[[3150.3,0.15124497],[3150.5,0.15884296],[3151.3,3.179],[3151.5,8.06861728],[3151.8,2.24653403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571814112,[[3149.9,0.00286156],[3149.0,3.87678896],[3148.9,5.83381479],[3148.8,10.894],[3148.5,7.37745423]],[[3151.0,0.15458552],[3151.1,0.15874],[3151.3,6.0],[3151.4,4.38508366],[3151.6,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571867262,[[3148.0,0.00317546],[3147.7,4.02744977],[3147.3,10.948],[3147.2,5.67496479],[3146.8,10.55345423]],[[3149.6,6.31814065],[3150.1,3.176],[3150.3,7.553],[3150.6,1.10901778],[3151.1,7.51853403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571894691,[[3149.1,0.15981549],[3149.0,3.87678896],[3148.7,10.913],[3148.6,0.15886],[3148.5,5.67496479]],[[3150.9,0.15758974],[3151.0,4.53475],[3151.4,3.176],[3151.9,3.178],[3152.5,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571913200,[[3148.2,0.15611573],[3148.1,16.924],[3148.0,3.87996442],[3147.9,0.1589],[3147.6,3.177]],[[3149.9,4.376],[3150.4,0.15878],[3151.0,0.11882924],[3151.2,3.178],[3151.6,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571936922,[[3151.9,0.15409458],[3151.8,15.14550456],[3151.7,0.15871],[3151.6,3.174],[3151.3,6.0]],[[3154.3,0.34558],[3154.4,3.17698125],[3154.7,0.12010892],[3155.3,0.25640583],[3155.7,22.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767571992860,[[3153.8,0.1646678],[3153.7,4.06199534],[3153.5,3.87678896],[3153.4,4.43818305],[3153.3,51.757]],[[3156.1,0.16076694],[3156.2,5.23045856],[3156.3,3.172],[3157.1,1.10756305],[3157.4,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572012483,[[3154.0,0.1646678],[3153.6,3.87678896],[3153.5,10.899],[3153.4,3.171],[3153.3,40.95863]],[[3155.6,0.15852],[3156.1,6.18127694],[3156.2,0.73806258],[3156.5,0.11809627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572036505,[[3154.4,0.17127755],[3154.1,3.87678896],[3153.9,10.887],[3153.8,3.171],[3153.6,5.83357479]],[[3156.1,0.0001573],[3156.3,4.51048],[3156.5,0.11378094],[3156.6,3.171],[3157.5,1.69761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572094952,[[3154.3,0.1640441],[3153.9,3.87678896],[3153.4,5.67496479],[3153.3,40.8],[2953.1,2.65]],[[3155.5,0.15852],[3156.1,0.09082335],[3156.2,1.10569037],[3156.6,3.178],[3157.0,7.51708612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572115248,[[3155.9,0.16301618],[3155.8,4.12486234],[3155.6,0.15851],[3155.5,4.12486234],[3155.4,3.87678896]],[[3157.7,0.00313803],[3158.0,4.353],[3158.2,1.24422338],[3158.3,3.17],[3158.5,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572135463,[[3157.4,4.1648686],[3157.3,40.8],[3157.2,6.0],[3157.0,10.586],[3155.9,0.25721775]],[[3159.5,0.17247409],[3159.7,0.00350141],[3160.0,3.627],[3160.3,0.15828],[3161.2,1.70798812]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572179001,[[3156.1,10.664],[3156.0,4.17263267],[3155.8,0.1585],[3155.4,0.10895026],[2953.3,0.5]],[[3157.5,0.16978696],[3158.0,4.84539],[3159.3,25.60242166],[3159.5,1.70798812],[3161.2,7.40084431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572203906,[[3158.9,11.04545112],[3158.8,3.30972651],[3158.7,0.15836],[3158.5,1.10398965],[3158.4,3.87678896]],[[3161.1,0.18709784],[3161.6,0.15822],[3161.7,0.457],[3161.8,3.168],[3162.1,0.25944862]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572222928,[[3156.0,3.87678896],[3155.7,0.15424947],[3155.6,14.01051],[3155.4,24.40234852],[3154.1,9.07994367]],[[3158.1,0.18888407],[3158.2,0.15838],[3158.7,4.6507],[3158.8,3.167],[3159.1,1.10398965]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572279556,[[3154.9,3.87678896],[3154.8,0.00313143],[3154.6,0.15856],[3154.4,5.67496479],[3154.1,7.5696033]],[[3156.6,0.19938917],[3156.7,0.15846],[3156.9,7.509],[3157.1,0.6334],[3157.6,13.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572312291,[[3155.7,3.87678896],[3155.6,10.778],[3155.4,5.67496479],[3155.1,7.37745423],[3155.0,0.45273647]],[[3157.4,0.20746585],[3157.5,0.15842],[3157.6,6.0],[3157.8,0.6333],[3158.1,7.50636952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572335104,[[3154.8,0.00313143],[3154.2,40.8],[3154.0,0.21573354],[3153.9,4.03538896],[3153.2,12.68827885]],[[3156.0,0.20048446],[3156.1,4.337],[3156.2,3.32849],[3156.3,6.0],[3157.0,4.2736172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572400364,[[3154.1,0.00366856],[3154.0,3.87678896],[3153.9,0.1586],[3153.8,7.201],[3153.3,3.17]],[[3156.1,0.2234398],[3156.2,4.947],[3157.3,0.00280414],[3157.4,3.169],[3157.9,8.07640742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572420495,[[3151.6,4.13925311],[3151.5,16.968],[3151.3,0.0029797],[3151.2,40.8],[3150.9,3.2021768]],[[3153.6,0.22568165],[3153.7,0.15861],[3154.0,1.53],[3154.1,3.172],[3154.7,0.00383077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572440515,[[3152.5,10.953],[3152.4,0.15867],[3152.3,4.17428446],[3152.2,40.8],[3152.0,4.27826287]],[[3154.7,0.227676],[3154.8,0.15856],[3155.0,3.173],[3155.1,4.336],[3155.7,1.70358809]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572516878,[[3153.4,0.23024439],[3153.3,3.95817157],[3153.0,0.00261401],[3152.8,5.67496479],[3152.7,0.15866]],[[3154.8,4.346],[3154.9,0.15855],[3155.0,3.172],[3155.3,6.371],[3155.8,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572536678,[[3151.1,0.24708136],[3151.0,6.00391445],[3150.3,1.08583338],[3149.8,44.73199577],[3149.5,5.62064909]],[[3152.5,0.0031202],[3152.7,4.355],[3153.1,0.15864],[3153.2,3.174],[3153.8,0.15794596]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572557099,[[3152.1,0.24357244],[3151.2,0.15873],[3151.1,3.93199577],[3151.0,13.82891445],[3150.6,12.09564909]],[[3153.5,4.35745013],[3153.7,0.15861],[3153.8,3.174],[3154.2,0.0352103],[3154.8,5.13166118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572585419,[[3145.3,0.24887962],[3145.1,1.49438729],[3144.5,1.10768129],[3144.3,0.2573607],[3143.8,3.176]],[[3147.6,0.03146839],[3147.7,7.532],[3147.9,6.0],[3148.0,0.1589],[3148.1,1.10768129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572627341,[[3147.6,0.25988363],[3147.5,0.15892],[3147.4,14.71556383],[3147.1,3.178],[3146.8,40.8]],[[3149.2,0.00370637],[3149.6,3.179],[3149.7,4.77873723],[3150.4,0.26023636],[3150.5,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572657583,[[3145.8,0.26283987],[3145.7,0.15901],[3145.6,4.21764904],[3145.2,40.8]],[[3147.8,3.469],[3147.9,0.27607842],[3148.2,3.179],[3148.4,0.15888],[3149.2,0.73824321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572675897,[[3145.4,0.29048656],[3145.2,4.10508468],[3145.1,4.10508468],[3145.0,10.486],[3144.8,3.179]],[[3147.6,4.65384709],[3147.7,0.00268372],[3147.8,3.33791],[3148.3,3.174],[3148.8,2.27505104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572734449,[[3148.0,4.2292401],[3147.6,5.62064909],[3147.4,0.15893],[3147.3,10.55445423],[3147.0,41.91181543]],[[3149.8,0.00331809],[3149.9,0.29757268],[3150.0,4.349],[3150.4,3.177],[3150.7,1.11181543]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572765467,[[3145.4,0.3111807],[3145.0,40.8],[3144.8,0.15906],[3144.7,10.415],[3144.5,3.93199577]],[[3147.3,0.47586601],[3147.9,5.24238177],[3148.1,6.0],[3148.2,3.178],[3149.6,8.11547858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572784278,[[3148.1,0.30864878],[3148.0,4.14868285],[3147.9,0.1589],[3147.6,10.404],[3147.3,7.10999577]],[[3150.2,3.33679],[3150.3,1.563],[3150.6,0.31314632],[3150.8,6.371],[3151.3,0.25009054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572844436,[[3150.5,0.31983839],[3150.4,6.00256929],[3150.3,0.15878],[3150.1,1.1095354],[3150.0,10.332]],[[3152.4,4.338],[3152.6,3.33367],[3152.7,0.31639964],[3153.0,1.41007074],[3153.2,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572880772,[[3151.1,0.31340278],[3150.9,0.15875],[3149.4,3.18],[3149.2,1.25636944],[3149.0,7.37745423]],[[3152.9,0.30604127],[3153.0,7.41230909],[3153.1,0.15864],[3154.0,1.999],[3154.2,6.60501792]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572904093,[[3149.9,0.00334552],[3149.4,0.31340278],[3149.3,5.034],[3149.2,40.8],[3149.1,0.15884]],[[3151.2,0.46478127],[3152.0,1.963],[3152.1,3.174],[3152.5,3.18],[3153.0,4.44960888]]]
["bitfinex-derivatives","ETHF0:USTF0",1767572986841,[[3152.9,0.31041199],[3152.4,40.8],[3152.3,10.376],[3152.2,0.00326244],[3152.0,7.10399577]],[[3154.3,0.15858],[3154.7,6.0],[3154.8,0.31539044],[3155.0,6.05040579],[3155.2,1.7090766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573011877,[[3151.8,0.32434572],[3151.7,4.10411722],[3151.6,6.0],[3151.5,40.8],[3151.4,10.35482311]],[[3153.7,4.50161],[3154.1,3.173],[3154.2,0.30677623],[3154.8,4.8890766],[3155.5,25.06047858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573032691,[[3148.6,0.00294595],[3148.2,0.32434572],[3148.0,40.8],[3147.9,0.1589],[3146.3,10.40699577]],[[3150.1,0.30677623],[3150.2,0.15879],[3150.4,0.00309982],[3150.7,4.354],[3151.0,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573097452,[[3148.1,0.32465057],[3148.0,0.1589],[3147.9,10.341],[3147.8,6.475],[3147.4,8.21904065]],[[3150.1,0.31490634],[3150.2,7.539],[3151.0,6.371],[3151.2,4.29305985],[3151.3,1.7090766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573122970,[[3148.1,0.30147893],[3147.9,10.393],[3147.7,0.15891],[3147.6,0.00261793],[3147.3,44.73199577]],[[3150.0,0.94647821],[3150.1,0.4802384],[3150.2,7.539],[3150.8,1.7090766],[3151.2,5.46681959]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573157494,[[3147.1,0.31096804],[3147.0,4.32012582],[3146.6,3.93199577],[3146.4,51.14],[3146.1,8.79864909]],[[3148.9,0.00251144],[3149.3,4.364],[3149.5,3.33683],[3150.0,0.25815794],[3150.3,1.7090766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573233562,[[3146.5,0.29635268],[3145.8,0.15901],[3145.6,13.275],[3145.4,0.00281765],[3145.1,5.34206651]],[[3148.3,1.577],[3148.8,0.04479317],[3148.9,0.0002902],[3149.0,3.179],[3149.9,10.1660766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573257684,[[3147.0,0.31976936],[3146.8,4.09095577],[3146.6,10.048],[3146.3,5.62064909],[3141.6,146.9833767]],[[3148.9,4.3692902],[3149.0,3.178],[3149.1,0.15884],[3149.8,3.179],[3149.9,8.10319926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573291316,[[3147.7,0.29275731],[3147.6,4.16315123],[3147.5,40.95892],[3147.4,1.10975309],[3147.3,9.362]],[[3149.5,0.00279456],[3149.6,0.30919594],[3150.1,0.15879],[3150.3,0.2588116],[3150.7,1.7090766]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573353271,[[3148.8,0.29870531],[3148.7,14.51639328],[3148.2,6.0],[3147.5,8.60424725],[2953.1,2.65]],[[3150.6,0.00384758],[3150.7,4.361],[3150.8,0.31029658],[3151.1,3.176],[3151.3,1.70930686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573374199,[[3148.6,0.29895815],[3148.5,51.121],[3148.4,3.176],[3147.6,1.25696217],[3147.3,9.654]],[[3150.6,0.15877],[3150.9,0.30726011],[3151.4,1.70930686],[3151.7,0.00284892],[3152.0,3.43652981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573402219,[[3149.0,45.25414412],[3148.9,0.15885],[3148.7,10.335],[3148.1,6.354],[3114.7,20.4298732]],[[3151.3,0.27005536],[3151.4,0.15873],[3151.7,0.00284892],[3151.9,4.355],[3152.1,1.70930686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573461488,[[3148.0,0.00265035],[3147.7,0.15891],[3147.6,0.28015983],[3147.4,10.441],[3146.9,4.28517672]],[[3149.4,0.00304133],[3149.9,0.27031232],[3150.0,0.1588],[3150.1,3.357],[3150.3,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573497802,[[3150.7,10.466],[3150.3,41.07080156],[3150.1,3.175],[3150.0,0.1588],[3149.8,0.25263892]],[[3152.4,0.26834055],[3152.5,0.15867],[3153.3,3.43593142],[3153.5,1.70930686],[3153.6,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573517928,[[3149.2,10.80321643],[3149.1,6.0],[3148.8,0.15886],[3148.7,0.00380555],[3142.4,15.8899014]],[[3150.1,0.00409933],[3151.1,0.15874],[3151.2,0.25330653],[3151.3,1.70930686],[3151.4,7.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573583052,[[3147.8,0.70464728],[3147.6,0.0026952],[3147.5,41.03780579],[3147.4,3.841],[3147.2,0.15893]],[[3149.2,0.0387],[3149.3,0.25620783],[3149.6,0.16259536],[3149.7,4.346],[3151.6,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573623276,[[3149.0,0.23649602],[3148.9,6.47833931],[3148.8,51.386],[3148.7,0.15886],[3148.6,0.70404818]],[[3150.8,0.24511043],[3151.2,0.15874],[3151.4,4.35],[3151.5,0.70404818],[3151.7,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573652611,[[3149.8,0.24959999],[3149.7,0.15881],[3149.5,10.61],[3149.3,6.475],[3149.0,43.975]],[[3151.7,0.23071682],[3151.8,0.15871],[3152.3,6.384],[3152.4,1.97005795],[3153.0,9.21747858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573683834,[[3149.0,44.99884622],[3148.9,16.79568105],[3148.8,0.15886],[3147.9,3.176],[3146.9,6.475]],[[3150.7,0.55724385],[3150.8,0.00130386],[3151.0,3.176],[3151.1,0.15874],[3151.7,3.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573737867,[[3151.7,0.24613655],[3151.6,10.758],[3150.6,7.46600332],[3150.5,43.977],[3150.1,4.68311718]],[[3153.2,0.4264],[3153.7,0.2317026],[3153.8,0.15861],[3154.2,7.57818657],[3154.6,2.28083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573756298,[[3152.4,0.00358462],[3151.9,0.2391298],[3151.7,3.173],[3151.6,40.95871],[3150.3,22.213]],[[3154.2,6.25303977],[3154.4,0.15858],[3154.7,3.173],[3154.8,2.248],[3155.7,4.88630686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573784110,[[3152.8,8.0],[3152.4,0.00358462],[3152.2,10.817],[3152.1,40.95869],[3152.0,0.24438338]],[[3154.1,0.23013001],[3154.2,0.3275],[3154.5,0.15857],[3154.9,1.70252972],[3155.1,4.3574674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573852985,[[3153.3,0.24144268],[3153.2,0.15863],[3153.1,10.945],[3152.8,8.1],[3152.6,6.475]],[[3154.9,0.6073],[3155.1,4.318],[3155.2,0.24211383],[3155.4,0.15853],[3156.3,2.28083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573873404,[[3153.3,44.94226778],[3153.2,0.23774873],[3153.0,0.15864],[3152.8,8.1],[3145.3,1118.8508]],[[3155.6,0.23048676],[3155.7,7.487],[3155.8,0.15851],[3157.1,3.177],[3157.2,24.47983144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573905439,[[3154.6,0.40389653],[3154.3,1.10490066],[3153.6,3.177],[3153.3,0.00304482],[3153.2,11.92891531]],[[3157.0,0.24499669],[3157.3,0.15843],[3157.5,3.39],[3157.6,0.53875226],[3157.7,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573951870,[[3156.4,0.2370252],[3156.3,4.11485161],[3156.2,6.0],[3156.1,0.26231695],[3155.8,1.10490066]],[[3158.1,0.00256683],[3158.5,0.25075915],[3158.6,4.46737],[3159.1,1.69672135],[3159.7,3.09481379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573974578,[[3154.7,0.25198325],[3154.6,4.04665733],[3154.5,40.8],[3154.4,0.15857],[3153.3,1.25392003]],[[3156.5,0.0040041],[3156.9,0.15845],[3157.1,0.23556537],[3157.6,1.69672135],[3158.1,2.28083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767573990186,[[3156.8,0.25198325],[3156.7,4.12297829],[3156.0,10.889],[3155.8,0.25881787],[3154.0,5.65103049]],[[3158.3,0.0032266],[3158.8,0.23556537],[3159.0,3.32735],[3159.1,2.197],[3159.6,2.28083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574034552,[[3156.9,0.24834957],[3156.7,4.24232506],[3156.4,1.1032711],[3155.5,3.169],[3155.4,5.65103049]],[[3158.7,0.23459433],[3159.0,1.012],[3159.2,3.168],[3159.3,0.15833],[3160.4,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574063469,[[3156.9,4.1042538],[3156.8,0.24656968],[3156.7,0.15845],[3156.6,11.9792711],[3156.5,4.1042538]],[[3158.3,0.2054],[3158.9,0.23413269],[3159.0,0.15835],[3159.1,0.00234883],[3159.8,4.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574085582,[[3158.6,0.16380694],[3158.5,6.0],[3158.4,4.21301101],[3158.1,10.827],[3158.0,4.2702711]],[[3160.4,0.00327177],[3160.5,0.23326118],[3160.9,4.45625],[3161.0,3.167],[3161.6,0.25331876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574130517,[[3161.1,40.8],[3160.9,4.20538001],[3160.8,10.95425],[3160.7,3.164],[3159.6,0.81139246]],[[3163.2,0.24446541],[3163.4,0.16033518],[3163.5,0.97252573],[3163.9,3.164],[3164.2,2.28083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574158034,[[3161.9,0.00276531],[3160.9,45.777],[3160.8,0.15825],[3160.4,12.99831557],[3160.2,3.163]],[[3162.9,0.22955009],[3163.0,1.34686694],[3163.2,0.15814],[3163.4,6.00221518],[3163.5,0.97252573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574174745,[[3174.2,1.43448691],[3174.1,6.64298125],[3173.9,1.10482837],[3172.2,22.139],[3172.1,0.15769]],[[3177.4,3.162],[3177.5,0.735],[3178.1,0.24656315],[3178.3,0.15738],[3178.6,22.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574194263,[[3169.3,0.22294367],[3169.2,0.02437398],[3168.9,0.00329533],[3168.5,0.15787],[3168.0,3.156]],[[3170.3,0.00334179],[3171.0,3.156],[3171.5,4.28],[3172.5,2.16433067],[3172.7,0.05489301]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574229699,[[3169.4,0.15782],[3168.8,3.155],[3168.7,0.24066749],[3168.5,10.672],[3167.6,3.88081332]],[[3171.5,0.00319197],[3171.7,0.15771],[3172.2,7.434],[3172.3,2.84647858],[3172.5,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574244208,[[3171.2,0.00395799],[3170.5,0.29622791],[3170.4,0.15777],[3170.0,3.155],[3168.9,5.65103049]],[[3172.9,0.29725971],[3173.0,0.15765],[3173.4,6.0],[3173.5,0.00236971],[3173.9,4.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574266308,[[3167.7,0.15791],[3167.5,4.18014303],[3167.4,0.00266935],[3167.2,0.34061967],[3167.0,3.88081332]],[[3169.7,3.47629304],[3169.9,0.0118],[3170.1,0.478],[3171.1,3.40663896],[3172.2,2.2524789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574302546,[[3165.4,0.35379545],[3164.3,1.46543019],[3164.1,10.85147562],[3164.0,6.0],[3163.7,0.314]],[[3168.5,3.53070762],[3169.6,2.2524789],[3169.7,1.46543019],[3169.9,22.113],[3170.0,2.84647858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574323667,[[3165.1,0.38150256],[3165.0,0.15804],[3164.8,4.2011451],[3164.7,6.0],[3164.5,0.00359808]],[[3167.0,4.9155],[3167.2,0.35388393],[3167.3,3.159],[3167.5,0.15792],[3167.8,2.2524789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574337078,[[3162.7,4.45716129],[3162.6,0.15816],[3162.2,0.00319361],[3160.7,10.611012],[3149.6,32.198]],[[3164.6,4.9189],[3164.7,3.16],[3165.3,0.35388393],[3165.9,0.00230585],[3166.1,25.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574380903,[[3163.8,0.38097064],[3163.7,3.88081332],[3163.6,0.15811],[3163.1,19.03103049],[3162.8,40.8]],[[3165.7,3.161],[3166.2,0.00286418],[3166.4,0.38567399],[3167.0,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574402007,[[3164.6,0.38097064],[3164.5,4.03888332],[3164.3,0.002802],[3164.2,1.09872638],[3164.0,10.158]],[[3166.2,3.77634129],[3166.6,3.161],[3167.2,0.15794],[3167.4,0.63269182],[3167.6,1.09872638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574415829,[[3167.1,0.42069821],[3167.0,10.06768617],[3166.7,10.1338789],[3166.6,0.15796],[3166.5,3.159]],[[3168.3,0.164],[3168.4,0.00266116],[3169.1,0.52744728],[3169.3,14.97307973],[3169.4,0.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574453762,[[3168.0,0.41047732],[3167.6,40.8],[3167.5,0.15792],[3167.2,3.156],[3167.1,3.215]],[[3170.1,0.16056367],[3170.8,8.96249132],[3171.0,2.2524789],[3171.3,2.84647858],[3171.5,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574474366,[[3166.2,0.42106311],[3166.0,4.0634117],[3165.9,40.8],[3165.8,0.158],[3163.4,5.65103049]],[[3167.8,0.00359594],[3168.3,0.15788],[3168.8,7.441],[3168.9,3.159],[3169.1,0.40956424]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574488677,[[3163.8,0.41574513],[3163.7,4.18665166],[3163.6,0.00332572],[3163.3,0.15813],[3162.7,40.8]],[[3165.5,0.00229924],[3165.8,3.843],[3166.0,0.57419901],[3166.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574537518,[[3164.2,4.03134548],[3164.1,0.1609134],[3164.0,9.893],[3163.8,3.88081332],[3163.7,0.2210681]],[[3165.8,0.40087778],[3166.3,0.15798],[3166.7,5.38765585],[3167.5,3.157],[3167.9,22.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574553837,[[3165.1,18.32555817],[3165.0,40.8],[3164.8,6.15805],[3164.7,6.475],[3163.3,11.3499295]],[[3166.9,0.00300161],[3167.0,0.40147419],[3167.5,0.15792],[3167.6,3.161],[3167.7,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574569240,[[3168.0,0.44158383],[3167.9,4.0349753],[3167.6,0.00243998],[3167.5,0.15792],[3165.6,9.07994367]],[[3169.7,1.9879234],[3169.9,3.3178],[3170.3,0.4479444],[3170.6,0.25832306],[3170.9,1.09965585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574594952,[[3167.4,0.46257982],[3167.2,0.15793],[3166.8,3.88081332],[3159.6,1002.1963084],[2957.8,0.5]],[[3169.4,0.15782],[3169.5,6.0],[3169.6,4.281],[3169.7,0.0029234],[3169.8,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574640904,[[3166.4,0.45329452],[3166.2,0.00315259],[3165.9,0.158],[3165.8,12.846],[3165.7,5.65103049]],[[3168.2,4.282],[3168.4,3.158],[3168.7,1.09742616],[3168.8,3.51964974],[3169.1,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574659211,[[3168.2,0.47200958],[3168.1,1.09742616],[3168.0,4.23444353],[3167.8,6.0],[3167.7,0.00246825]],[[3170.1,0.3074],[3170.3,0.15778],[3171.1,3.157],[3171.2,0.3461007],[3171.4,0.25945121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574681739,[[3170.4,0.46773726],[3170.3,0.00268039],[3169.8,3.154],[3169.7,9.598],[3169.5,0.15782]],[[3172.5,0.48037217],[3172.6,0.15767],[3172.8,0.94622864],[3173.1,6.0],[3173.2,1.09742616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574726176,[[3168.3,0.50730977],[3167.7,0.15791],[3167.1,40.8],[3167.0,0.25855285],[3166.6,5.65103049]],[[3170.0,4.297],[3170.2,3.31379],[3170.4,0.6308],[3171.0,0.20509818],[3171.2,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574754409,[[3168.7,0.5355267],[3168.4,5.80890049],[3168.3,0.00241042],[3168.1,13.82228508],[3167.0,12.84911468]],[[3170.8,0.53114436],[3170.9,0.15775],[3171.2,7.45359538],[3172.1,9.535],[3172.2,12.80250707]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574770510,[[3168.3,0.53793712],[3167.8,0.1579],[3167.4,40.8],[3167.3,9.90293157],[3166.8,7.34728508]],[[3170.3,0.39927542],[3170.4,13.456],[3170.8,3.164],[3170.9,1.09590108],[3171.2,0.00259538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574817246,[[3167.6,0.52733266],[3166.5,1.09560334],[3166.2,3.156],[3166.1,9.293],[3164.4,9.07994367]],[[3169.4,4.319],[3169.5,3.31382],[3170.2,0.10188814],[3170.3,1.09560334],[3170.9,22.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574840390,[[3166.3,0.59112005],[3165.4,0.15802],[3165.1,40.8],[3164.8,9.238],[3164.7,6.89281038]],[[3168.0,3.157],[3168.6,4.47986],[3168.7,0.00353529],[3169.1,0.14873831],[3169.5,24.35595375]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574856600,[[3165.1,0.58829036],[3164.2,40.8],[3163.8,0.1581],[3163.6,0.24988441],[3163.5,6.475]],[[3166.5,4.329],[3166.6,3.159],[3166.7,0.15796],[3167.3,0.11797897],[3167.6,5.41287779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574907061,[[3164.2,0.00329465],[3163.7,0.62511075],[3163.5,40.8],[3163.1,10.26983338],[3162.8,3.16]],[[3165.3,4.328],[3165.5,0.15802],[3165.7,3.16],[3166.1,0.44132138],[3166.5,1.09846478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574926777,[[3165.7,0.61435822],[3165.6,9.228],[3165.1,0.15804],[3165.0,3.16],[3164.9,5.60827166]],[[3166.9,0.3685],[3167.2,0.797],[3167.5,3.16],[3167.6,0.15792],[3167.9,0.540435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574942286,[[3166.9,0.61435822],[3166.8,4.16617025],[3166.5,40.80282549],[3166.4,9.216],[3166.3,0.15798]],[[3168.6,7.488],[3169.2,0.79350047],[3169.8,3.162],[3169.9,23.21446478],[3170.4,2.25087779]]]
["bitfinex-derivatives","ETHF0:USTF0",1767574989229,[[3167.2,0.67148066],[3166.6,40.8],[3166.5,0.15797],[3166.4,6.79],[3166.3,5.60827166]],[[3169.2,8.10011722],[3170.5,5.41287779],[3170.6,2.81359724],[3170.9,5.18103584],[3171.5,5.62719449]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575008630,[[3166.4,0.67552335],[3166.3,40.8],[3166.0,9.293],[3165.6,1.09704361],[3163.8,11.21654332]],[[3168.8,0.61911722],[3169.1,0.1477],[3169.2,0.16119414],[3171.8,0.47391],[3171.9,7.31535284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575027553,[[3167.7,0.66966197],[3167.6,9.358],[3167.2,0.15793],[3167.0,1.09704361],[3166.3,3.162]],[[3169.7,3.27581],[3169.9,3.158],[3170.0,0.64744119],[3172.6,0.15767],[3173.0,16.31886403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575087213,[[3168.7,0.00305146],[3168.2,10.23934425],[3168.1,46.40827166],[3167.8,0.1579],[3167.7,7.29075316]],[[3170.1,0.71786479],[3170.2,6.15779],[3170.3,3.261],[3170.5,3.3122],[3170.6,0.00325693]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575105332,[[3166.1,0.66431995],[3166.0,0.00291481],[3165.9,40.8],[3165.6,0.24720365],[3165.2,4.66572042]],[[3167.8,2.76974908],[3167.9,0.72311196],[3168.0,0.1579],[3168.6,3.156],[3169.3,0.24988817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575128444,[[3168.4,44.96390931],[3168.3,9.62955348],[3168.1,6.15789],[3168.0,3.60006476],[3167.5,1.24154008]],[[3169.9,0.0040676],[3170.4,0.72311196],[3170.8,0.15776],[3171.1,4.325],[3171.3,3.41585623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575179696,[[3172.1,9.732],[3171.9,4.11117538],[3171.8,10.11117538],[3171.7,3.76968601],[3171.6,1.09546851]],[[3173.6,0.00303044],[3174.1,0.70825622],[3174.2,0.15759],[3175.2,0.25548262],[3175.3,1.09546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575192704,[[3172.4,4.8410787],[3172.1,4.08643024],[3172.0,0.1617124],[3171.8,5.279],[3171.7,3.152]],[[3174.5,0.42272917],[3174.9,0.15755],[3175.6,0.25165215],[3176.1,2.25087779],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575213220,[[3173.0,41.55643913],[3172.7,0.15766],[3172.0,0.0040224],[3171.8,5.17028049],[3171.5,22.88765729]],[[3175.6,0.75840366],[3175.7,0.00267496],[3176.2,2.585],[3176.4,3.152],[3176.7,1.23830824]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575245553,[[3190.0,4.02270269],[3189.9,0.00325448],[3189.1,3.141],[3188.9,9.73686]],[[3192.7,0.78105723],[3193.4,0.00361674],[3193.7,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575262378,[[3188.8,0.80639911],[3188.7,0.15687],[3188.3,3.134],[3188.1,1.43509729],[3187.8,0.887]],[[3192.1,0.1567],[3192.8,0.03318358],[3192.9,6.0],[3193.1,1.43509729],[3193.9,0.00334709]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575274099,[[3188.4,0.80639911],[3188.0,0.0028696],[3186.9,3.136],[3186.5,5.587],[3186.4,1.43509729]],[[3190.4,0.15679],[3190.9,6.0],[3191.0,7.423],[3191.3,3.158],[3191.6,0.00374871]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575307213,[[3189.4,0.87844357],[3188.9,3.134],[3188.6,40.8],[3188.5,9.401],[3188.3,0.15689]],[[3191.7,0.15672],[3191.8,3.134],[3192.3,0.31224048],[3192.5,4.286],[3194.8,9.00351119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575326117,[[3192.7,1.00121047],[3192.5,0.00371571],[3192.4,3.134],[3192.2,9.369],[3192.0,0.15671]],[[3195.1,0.00358094],[3195.5,0.15654],[3195.8,0.9633842],[3195.9,6.437],[3196.8,6.23497803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575340634,[[3188.5,0.96349022],[3188.4,4.1177343],[3187.8,43.934],[3187.6,9.329],[3187.5,3.93197225]],[[3191.3,0.15674],[3192.2,0.98200008],[3192.6,0.05456739],[3193.5,6.13255857],[3193.6,3.91122736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575377957,[[3189.2,1.10126305],[3188.6,40.8],[3188.5,0.15688],[3188.4,9.244],[3188.3,5.85998869]],[[3191.0,4.292],[3191.2,3.29275],[3191.6,0.00346499],[3192.2,1.02307046],[3192.7,22.24304083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575401072,[[3190.6,1.06109965],[3190.5,2.72398869],[3190.0,4.09484759],[3189.9,0.15681],[3189.8,3.93197225]],[[3192.1,4.30189547],[3192.6,3.135],[3192.7,0.15667],[3193.2,0.99709969],[3193.3,1.08131504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575414285,[[3190.5,1.06109965],[3190.3,3.93197225],[3189.9,5.76508166],[3189.8,12.278],[3189.7,1.08131504]],[[3192.7,0.15667],[3192.8,4.297],[3193.1,3.135],[3193.3,1.01367015],[3193.5,3.16194048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575436207,[[3189.4,1.18824659],[3189.0,3.93197225],[3188.9,5.60827166],[3188.6,3.29087],[3188.3,0.2819593]],[[3191.6,0.15673],[3192.0,7.0593754],[3192.1,4.294],[3192.6,6.292],[3193.1,1.22518667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575469538,[[3186.0,1.06634715],[3185.9,4.22993251],[3185.8,9.139],[3185.7,9.033],[3184.7,42.02518667]],[[3189.0,0.15686],[3189.1,4.305],[3189.2,5.37719463],[3189.4,3.8630448],[3189.7,3.75459736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575482640,[[3186.8,1.06634715],[3186.7,4.16909132],[3186.4,0.15698],[3185.9,3.139],[3185.2,3.93197225]],[[3188.8,3.923],[3189.1,3.14159016],[3189.4,0.15683],[3189.6,1.07977021],[3189.7,2.23819463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575506063,[[3187.9,0.00220455],[3187.7,1.12007794],[3186.1,8.97323465],[3184.6,0.3141],[3184.5,15.70316065]],[[3189.8,0.15682],[3190.3,1.09294882],[3190.4,10.303],[3190.5,0.00384328],[3190.6,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575554129,[[3186.4,0.00394732],[3185.9,1.17049178],[3185.7,40.8],[3185.5,0.15702],[3185.3,4.19431555]],[[3188.1,1.28937702],[3188.2,3.565],[3188.3,0.00404215],[3188.5,3.137],[3188.9,1.08276622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575578352,[[3187.4,5.07466363],[3187.2,49.776],[3187.0,5.60827166],[3186.7,0.15697],[3186.6,7.29075316]],[[3189.6,1.12378579],[3189.7,6.19090923],[3190.0,3.09800687],[3190.2,3.138],[3190.8,0.27147246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575602460,[[3188.0,1.08982007],[3187.9,3.93197225],[3187.7,0.00401893],[3187.4,14.59627166],[3187.1,13.76575316]],[[3189.9,7.60381],[3190.2,1.11747152],[3190.9,9.512],[3191.7,1.2281479],[3192.1,2.78327459]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575653711,[[3190.7,1.14342947],[3190.5,0.00250773],[3189.6,5.145],[3189.4,3.85148929],[3189.2,3.137]],[[3192.7,1.07183008],[3192.8,1.99793451],[3193.0,10.33086123],[3193.4,3.137],[3193.7,0.26799004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575683350,[[3190.9,1.15135652],[3190.8,3.85148929],[3190.4,0.15679],[3190.3,5.60827166],[3189.0,8.97323465]],[[3193.1,4.48665],[3193.3,0.93603292],[3193.6,3.135],[3193.7,0.26799004],[3194.0,3.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575701163,[[3191.3,1.21970264],[3191.2,3.85148929],[3190.8,8.939],[3190.6,4.21541771],[3189.1,21.947]],[[3193.0,0.00286123],[3193.1,4.48765],[3193.7,4.00375274],[3194.6,2.473322],[3194.9,1.2251407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575746294,[[3190.4,1.13253436],[3190.3,3.85148929],[3190.0,0.00356512],[3189.7,40.8],[3189.6,5.60827166]],[[3192.1,3.30993241],[3192.6,0.15668],[3192.9,13.43],[3193.1,0.77900537],[3193.4,1.08370966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575768509,[[3189.4,1.18659394],[3189.3,3.85148929],[3189.1,8.857],[3188.9,4.37355856],[3188.8,5.60827166]],[[3191.6,0.7396471],[3191.8,0.15672],[3191.9,3.136],[3192.4,1.08069856],[3192.5,0.84249463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575783028,[[3187.9,1.18659394],[3186.9,0.00393549],[3186.7,0.15697],[3186.6,16.90618785],[3186.1,5.60827166]],[[3189.1,0.00349642],[3189.8,0.158],[3190.0,0.15681],[3190.2,3.139],[3190.3,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575813244,[[3189.6,1.15362058],[3189.3,40.8],[3189.2,8.82092275],[3189.1,3.85148929],[3189.0,0.15685]],[[3191.6,0.15673],[3191.9,0.00288574],[3192.3,3.137],[3192.4,3.445],[3192.5,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575858395,[[3185.6,10.00022165],[3185.5,1.16746776],[3185.3,40.8],[3184.9,8.784],[3184.7,3.85148929]],[[3187.6,1.22796721],[3188.0,0.0030551],[3188.2,3.138],[3188.3,1.343],[3188.6,0.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575868504,[[3184.3,0.0023133],[3183.8,40.8],[3183.3,8.783],[3183.2,0.13251954],[3183.0,4.22313612]],[[3186.3,1.22796721],[3186.4,0.15698],[3187.0,1.08413612],[3188.0,0.0030551],[3188.2,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575900553,[[3185.8,0.00363083],[3184.8,40.8],[3184.6,0.77368723],[3184.5,12.61348929],[3184.4,3.139]],[[3187.2,1.27478835],[3187.3,0.15694],[3187.6,4.348],[3188.0,3.139],[3188.3,4.22313612]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575943378,[[3183.7,40.8],[3183.5,8.848],[3182.9,6.475],[3182.7,6.99577927],[2953.3,0.5]],[[3185.5,1.28758259],[3185.6,1.43603],[3185.7,0.00386221],[3186.1,3.141],[3187.3,6.43973787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575957595,[[3180.3,0.78560627],[3179.2,41.37442957],[3179.0,4.635],[3178.9,0.89271129],[3178.0,3.85148929]],[[3181.6,5.65158259],[3181.7,3.143],[3182.1,0.1572],[3182.3,0.00369869],[3183.2,22.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767575980709,[[3181.1,8.936],[3181.0,40.8],[3180.8,0.15726],[3180.5,3.144],[3180.3,1.32123706]],[[3182.9,1.39107422],[3183.3,0.15714],[3183.4,3.796],[3183.5,3.144],[3184.0,2.24030765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576023744,[[3184.1,4.09901694],[3184.0,1.14914326],[3183.8,56.85648929],[3183.3,3.139],[3183.2,5.60827166]],[[3186.1,1.41505905],[3186.9,0.15696],[3187.0,5.758],[3187.1,0.24847816],[3187.4,1.08740128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576049067,[[3184.5,13.01748929],[3184.2,0.15709],[3184.1,46.40827166],[3183.9,0.00388917],[3180.8,17.94646931]],[[3186.0,1.32702242],[3186.1,6.00404586],[3186.6,0.15697],[3187.0,4.861],[3187.4,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576073086,[[3184.6,3.85148929],[3184.1,0.96261617],[3184.0,9.276],[3183.9,0.00388917],[3183.8,0.15711]],[[3185.9,1.26015039],[3186.1,0.00404586],[3186.3,4.348],[3186.5,3.141],[3186.6,0.15697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576128855,[[3179.4,1.2354317],[3179.0,40.8],[3178.8,0.15736],[3178.5,3.145],[3178.1,1.08819494]],[[3181.5,1.46408282],[3181.8,0.97644793],[3181.9,6.0],[3182.0,4.364],[3182.1,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576150975,[[3178.5,1.34880519],[3178.4,10.106],[3177.9,0.1574],[3177.8,28.323],[3177.7,3.145]],[[3180.6,0.97584701],[3180.7,7.42827574],[3180.8,4.366],[3181.2,1.08819494],[3181.3,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576169687,[[3180.8,1.31320159],[3180.3,50.15328],[3180.1,0.00282349],[3180.0,3.145],[3179.8,5.47695881]],[[3182.6,0.65447753],[3182.8,3.146],[3183.3,1.5103649],[3183.4,0.78917239],[3184.0,25.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576238049,[[3182.9,1.36562283],[3182.8,9.157],[3182.7,0.00262108],[3182.3,3.30018],[2957.0,2.65]],[[3184.5,0.00240363],[3184.9,4.36],[3185.1,1.3058689],[3185.2,3.30005],[3185.3,0.25559611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576265263,[[3183.0,1.33839469],[3182.9,9.199],[3182.7,0.00262108],[3182.5,40.8],[3182.4,0.15718]],[[3184.8,4.356],[3184.9,1.522246],[3185.3,1.0865197],[3185.4,3.141],[3185.7,9.51744357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576296481,[[3182.8,1.25831461],[3182.7,9.23962108],[3182.3,5.63413881],[3182.2,43.942],[3181.5,15.44823465]],[[3184.6,3.717],[3184.7,1.32781627],[3184.9,0.15706],[3185.0,3.141],[3186.3,22.24185705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576325397,[[3183.3,1.2889445],[3183.2,9.289],[3182.7,0.00262108],[3182.6,3.29917],[3182.5,5.47695881]],[[3185.0,4.351],[3185.1,0.15705],[3185.4,4.5238819],[3185.8,10.296],[3186.0,22.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576393259,[[3182.9,1.28683902],[3182.5,9.237],[3182.4,5.47695881],[3182.3,41.5471288],[3182.2,0.15719]],[[3184.2,0.7471288],[3184.6,1.36003414],[3184.7,0.15707],[3184.8,4.349],[3185.0,3.8891288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576415078,[[3182.3,1.34838676],[3182.1,0.00380799],[3181.7,11.95195881],[3181.6,9.244]],[[3184.2,4.352],[3184.6,1.34046951],[3184.7,3.30007],[3185.2,3.146],[3185.4,1.23129577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576443504,[[3184.6,0.00361125],[3184.1,1.30143147],[3183.5,46.57012],[3183.4,8.61795881],[3183.3,6.475]],[[3185.8,6.15702],[3186.0,4.346],[3186.2,4.43091101],[3186.4,0.00302052],[3186.8,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576508443,[[3184.0,9.336],[3183.9,1.24767787],[3183.8,40.8],[3183.5,5.47947945],[3183.3,13.76575316]],[[3185.7,1.3479629],[3185.9,4.354],[3186.3,4.22677245],[3186.7,10.296],[3187.0,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576546797,[[3184.0,1.25691318],[3183.8,50.255],[3183.7,5.63406881],[3183.5,0.74860948],[3182.9,8.97323465]],[[3185.7,0.00362431],[3186.1,2.17055694],[3186.8,13.442],[3188.0,5.37141991],[3189.5,9.59442242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576571110,[[3184.5,1.25691318],[3184.4,9.568],[3184.2,5.47695881],[3184.0,0.1571],[3183.8,7.29075316]],[[3186.4,4.344],[3186.5,3.141],[3186.6,2.01355694],[3186.9,0.15696],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576617361,[[3187.8,42.0071265],[3187.5,9.543],[3187.4,0.15693],[3187.2,3.138],[2958.6,6.34125344]],[[3189.9,1.1420975],[3190.1,0.1568],[3190.4,1.08304783],[3190.5,0.25714855],[3191.3,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576640367,[[3186.2,1.2318044],[3186.0,9.546],[3185.6,3.29602],[3185.3,5.47695881],[3182.8,15.70316065]],[[3188.4,1.15531434],[3188.5,2.225],[3188.6,3.139],[3188.7,1.23991783],[3190.1,21.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576655075,[[3182.5,0.00312343],[3181.5,1.2318044],[3181.0,8.667],[3180.9,3.29825],[3180.1,21.989]],[[3184.1,1.15246385],[3184.2,6.0],[3184.3,1.513],[3184.5,4.22304783],[3185.6,2.23361121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576694025,[[3181.4,0.00257921],[3181.1,9.547],[3180.8,1.29047324],[3180.7,3.143],[3180.4,5.47695881]],[[3183.1,1.12819886],[3183.6,0.15712],[3184.5,5.922],[3184.6,3.143],[3184.7,2.23361121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576717834,[[3180.5,5.47695881],[3180.3,1.31296599],[3180.0,7.29075316],[3179.9,3.143],[3178.8,3.145]],[[3182.6,1.14577559],[3182.7,6.15717],[3183.1,0.00060799],[3183.3,4.343],[3184.3,2.23361121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576739363,[[3180.6,5.47695881],[3180.3,9.57],[3180.2,7.29075316],[3179.9,3.3013],[3179.8,10.10715209]],[[3182.3,1.19947148],[3182.4,0.15718],[3182.9,6.0],[3183.1,1.08835032],[3183.4,7.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576803006,[[3181.6,44.85424619],[3181.5,10.94108999],[3181.3,5.47695881],[3181.2,3.144],[3180.4,7.29075316]],[[3183.8,1.14491643],[3183.9,3.274],[3184.0,3.144],[3184.9,1.23106849],[3185.7,1.23106849]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576822040,[[3183.1,6.01000838],[3182.8,9.676],[3182.6,1.0670797],[3182.5,40.95717],[3182.3,0.00263224]],[[3184.8,1.15695528],[3185.0,0.15705],[3185.1,7.478],[3185.9,6.371],[3186.1,13.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576844444,[[3184.6,0.00376096],[3184.0,1.07796171],[3183.9,9.688],[3183.8,40.8],[3183.7,0.15711]],[[3185.9,1.10459329],[3186.0,1.08478378],[3186.6,4.33579795],[3186.7,0.15697],[3186.9,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576906411,[[3184.3,5.47695881],[3184.1,7.29075316],[3183.8,1.09489711],[3183.7,8.97323465],[3183.3,0.15713]],[[3185.8,1.04118089],[3185.9,6.0],[3186.0,0.157],[3186.2,4.334],[3186.4,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576928033,[[3186.2,9.983],[3185.9,1.09739088],[3185.6,5.63397881],[3185.3,43.939],[3184.1,39.66954332]],[[3187.5,0.00389663],[3187.6,1.04118089],[3188.0,4.4889],[3188.3,3.139],[3188.4,0.25060532]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576956356,[[3188.8,1.04787842],[3188.7,4.13358621],[3188.3,9.981],[3188.2,0.16074954],[3187.6,5.47695881]],[[3190.8,1.00394547],[3190.9,2.16876],[3191.1,3.138],[3192.3,1.22884783],[3192.4,2.51121548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767576997495,[[3192.7,40.8],[3192.6,4.03312955],[3192.5,0.99588721],[3192.4,10.005],[3192.3,3.29069]],[[3194.4,0.99227187],[3195.0,0.15656],[3195.4,5.031],[3195.5,1.08125753],[3196.4,2.81532082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577013306,[[3191.0,0.00361626],[3190.3,13.88158926],[3189.9,0.74054574],[3189.7,0.64339413],[3189.6,3.134]],[[3192.3,0.99227187],[3192.4,1.08125753],[3192.5,0.15668],[3192.6,6.0],[3193.2,0.0027147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577035839,[[3191.8,0.0038793],[3191.2,1.027],[3191.1,40.8],[3190.7,3.134],[3190.5,3.83958926]],[[3193.9,1.15087455],[3194.5,1.2243755],[3194.9,4.954],[3200.0,13.50526678],[3203.8,16.88158348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577070544,[[3207.3,0.0031424],[3205.8,0.95527843],[3202.6,0.15619],[3202.5,1.70746318],[3199.1,975.2492]],[[3210.2,0.96834826],[3210.3,29.45082],[3210.8,0.15579],[3211.6,6.0],[3211.7,0.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577083544,[[3202.5,0.89427916],[3201.8,0.15622],[3201.1,21.865],[3198.5,6.29484701],[3197.7,2.86879748]],[[3205.9,0.94642929],[3206.1,6.00365713],[3206.4,4.293],[3206.8,3.123],[3208.1,0.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577100769,[[3208.1,0.89427916],[3208.0,0.00468033],[3207.4,3.121],[3207.1,0.15597],[3206.3,21.847]],[[3210.3,0.00260554],[3211.1,5.76084312],[3211.5,3.37116348],[3211.8,1.42746277],[3212.2,7.69099034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577134406,[[3207.3,0.90816761],[3207.2,10.11968245],[3207.0,44.05027012],[3206.9,3.25027012],[3206.8,12.57337748]],[[3210.0,3.118],[3210.4,0.91069501],[3211.4,4.285],[3211.6,1.42746277],[3211.7,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577151507,[[3213.6,4.00850028],[3213.0,0.00372077],[3212.7,0.82413823],[3211.6,0.15575],[3210.5,0.1558]],[[3216.5,0.83159115],[3216.6,3.114],[3216.7,0.00288687],[3216.9,1.388],[3217.1,0.15549]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577164212,[[3214.1,7.47126767],[3214.0,1.00359681],[3213.9,3.113],[3213.8,9.796],[3213.5,7.47593933]],[[3216.3,0.00372077],[3216.7,0.83159115],[3216.9,3.113],[3217.8,4.272],[3218.1,0.25235929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577200045,[[3208.8,0.80871697],[3208.6,7.50153273],[3208.5,3.94583225],[3208.1,13.27158314],[3208.0,3.116]],[[3212.0,3.27173],[3212.4,4.272],[3213.1,2.63345054],[3213.3,4.27803758],[3213.5,21.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577218851,[[3203.8,4.06678029],[3203.5,40.8],[3203.4,3.17230801],[3203.3,0.7871656]],[[3206.4,0.76188327],[3206.9,3.118],[3207.0,4.272],[3207.8,0.00268032],[3209.0,0.15588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577233151,[[3204.1,0.80254806],[3203.6,1.42370901],[3203.4,0.05430801]],[[3207.3,0.8123433],[3207.8,6.00268032],[3208.3,6.258],[3208.5,4.273],[3208.7,1.42370901]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577272089,[[3207.6,0.82189056],[3207.3,12.33675733],[3207.2,43.919],[3207.1,3.83958926],[3206.2,7.29075316]],[[3209.7,0.84264025],[3210.1,0.15583],[3210.2,3.119],[3210.5,4.51394353],[3211.7,24.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577293630,[[3206.6,2.71664532],[3206.3,3.83958926],[3206.0,0.84633398],[3205.8,5.47695881],[3205.6,40.8]],[[3208.3,7.00538756],[3208.6,3.119],[3208.7,4.263],[3210.0,3.123],[3210.8,0.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577308343,[[3205.9,0.78776791],[3205.8,2.71275733],[3205.6,12.643],[3205.5,3.99563926],[3205.3,6.0]],[[3207.8,0.00274785],[3208.2,0.15592],[3208.3,3.12],[3208.4,0.643],[3208.5,0.85488721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577330353,[[3208.3,0.76947618],[3208.2,9.499],[3207.9,3.118],[3207.8,40.8],[3207.7,2.71275733]],[[3210.4,0.9663006],[3210.9,0.00272511],[3211.3,7.389],[3211.7,6.371],[3211.8,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577372688,[[3209.4,2.71275733],[3209.3,3.83958926],[3209.0,0.83444784],[3208.8,5.47695881],[3208.3,9.419]],[[3210.9,0.95287921],[3211.2,6.00306212],[3211.4,4.262],[3211.6,4.18574475],[3212.2,13.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577388293,[[3210.6,0.76957614],[3210.4,2.71275733],[3210.2,3.83958926],[3210.1,5.47695881],[3209.6,1.06874475]],[[3212.8,0.92569571],[3213.0,3.115],[3213.4,10.259],[3213.6,1.06874475],[3214.3,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577416507,[[3211.3,3.47938966],[3210.9,3.83958926],[3210.4,0.15581],[3210.1,8.59295881],[3209.7,16.26398781]],[[3213.0,4.259],[3213.3,0.40140585],[3213.4,3.93578961],[3213.7,10.296],[3215.4,2.63345054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577468057,[[3209.4,0.81535159],[3209.3,0.00282068],[3209.1,2.71753648],[3208.9,40.8],[3208.7,13.03658926]],[[3211.5,0.15576],[3211.7,4.258],[3212.0,3.116],[3212.2,2.10881711],[3212.7,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577495778,[[3211.2,0.75893571],[3211.1,2.71753648],[3210.8,3.83958926],[3210.6,40.8],[3210.3,5.63276881]],[[3212.8,4.261],[3213.0,0.15804916],[3213.1,0.24998778],[3213.2,3.89060507],[3213.7,1.06739462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577511384,[[3213.3,0.76040378],[3213.2,3.95629737],[3213.1,6.0],[3213.0,0.15568],[3212.9,10.16739462]],[[3216.0,4.97921684],[3216.3,3.26953],[3216.6,2.50749826],[3217.0,1.06739462],[3217.8,0.52787817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577552916,[[3209.5,0.73257719],[3209.2,40.8],[3209.0,9.19888],[3208.8,3.116],[3206.7,5.47695881]],[[3211.6,0.86912186],[3211.9,7.38],[3212.6,10.296],[3212.8,3.123],[3212.9,1.20731036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577576653,[[3205.9,0.7473803],[3205.6,12.1461992],[3205.1,0.15606],[3204.6,22.89561356],[3204.0,3.83958926]],[[3208.1,0.74291167],[3208.2,6.15592],[3208.3,7.386],[3208.4,1.07061356],[3209.1,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577593174,[[3208.8,0.76989185],[3208.7,4.08122848],[3208.6,40.8],[3208.3,0.15591],[3207.9,1.07061356]],[[3210.9,0.86841097],[3211.3,3.119],[3211.4,0.24919307],[3211.5,0.441],[3211.8,1.07061356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577645409,[[3211.2,0.75227864],[3210.6,6.6308],[3210.5,12.036],[3209.4,4.0851535],[3209.3,21.806]],[[3213.1,0.15568],[3213.2,0.72195867],[3213.4,3.115],[3213.5,4.265],[3214.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577670819,[[3210.3,0.77630956],[3209.7,7.97155571],[3209.6,49.664],[3209.5,3.27185],[3208.7,7.29075316]],[[3211.6,6.727e-05],[3212.6,14.7167],[3212.7,3.116],[3212.9,0.76122902],[3213.5,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577687631,[[3209.1,0.70872901],[3209.0,0.00263528],[3208.8,40.8],[3208.4,3.83958926],[3207.2,3.119]],[[3211.4,0.15576],[3211.5,0.67231699],[3212.1,4.262],[3212.3,6.234],[3212.6,11.50692137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577718567,[[3211.1,0.65920195],[3211.0,7.06749928],[3210.4,0.15581],[3210.3,12.61158926],[3210.2,3.116]],[[3212.6,0.00154389],[3213.3,3.27167],[3213.4,1.04502359],[3214.1,10.296],[3214.7,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577771919,[[3208.2,0.61277798],[3207.3,44.63958926],[3207.2,11.90796],[3207.1,0.24638567],[3206.7,6.68741363]],[[3210.2,0.61000564],[3210.3,0.15582],[3210.6,4.271],[3210.9,3.116],[3211.8,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577792534,[[3208.2,0.00338412],[3207.7,0.58795688],[3207.3,3.83958926],[3206.9,0.15598],[3206.8,6.22673836]],[[3209.5,0.15585],[3209.7,0.55759198],[3209.9,4.271],[3210.1,3.117],[3210.2,0.00370737]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577818760,[[3209.0,0.00231291],[3208.6,0.57047497],[3208.3,3.83958926],[3208.1,6.475],[3208.0,40.8]],[[3210.7,0.1558],[3211.0,0.55396427],[3211.4,7.391],[3211.9,9.49],[3212.0,10.29859002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577873896,[[3207.7,0.00243349],[3207.2,0.55199449],[3207.1,3.83958926],[3206.6,6.54499318],[3206.4,49.196]],[[3209.2,9.40212135],[3209.3,0.15586],[3209.6,3.118],[3210.2,3.12],[3210.3,1.31964789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577886621,[[3204.2,0.55199449],[3204.0,0.15612],[3203.6,3.82593911],[3203.3,1.2131758],[3203.0,8.97323465]],[[3206.5,3.119],[3206.6,0.55618891],[3206.7,0.15599],[3207.4,6.75002677],[3207.5,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577912936,[[3202.5,0.56053444],[3202.4,0.94766623],[3201.9,3.122],[3201.8,8.47723],[3201.4,40.8]],[[3204.3,7.405],[3204.5,0.00347279],[3204.8,0.78285134],[3205.5,2.22139663],[3205.8,2.63345054]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577955475,[[3200.0,0.54408804],[3199.6,1.07189145],[3199.2,0.41171133],[3198.8,22.59954332],[3198.6,3.82593911]],[[3202.4,4.4392],[3202.5,3.123],[3203.0,0.09710073],[3203.3,1.07189145],[3203.4,0.25475989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577980095,[[3201.4,0.54672551],[3200.3,1.07189145],[3200.2,52.141],[3200.1,0.15631],[3200.0,0.0034623]],[[3202.8,3.82918],[3203.0,3.125],[3203.5,0.24499359],[3203.6,0.00242987],[3204.0,0.07288832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767577994602,[[3199.4,0.52227717],[3198.4,40.8],[3198.2,3.98233911],[3197.9,1.07189145],[3197.7,5.47695881]],[[3201.0,0.15627],[3201.5,0.00272531],[3201.6,5.975],[3201.8,1.07189145],[3201.9,0.06217321]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578056561,[[3202.1,0.48201667],[3201.9,0.00248736],[3201.6,9.60193911],[3201.3,3.124],[3201.1,5.63321881]],[[3203.7,0.15613],[3204.0,6.00254947],[3204.1,0.25493611],[3204.4,4.286],[3204.5,0.46264473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578094597,[[3201.8,0.46015896],[3201.7,3.82593911],[3201.3,5.47695881],[3201.1,1.07344558],[3201.0,0.00295885]],[[3203.7,0.15613],[3203.9,2.625],[3204.0,3.12654947],[3204.1,0.69209819],[3206.8,9.00351119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578120729,[[3201.8,0.7382989],[3201.7,4.30117261],[3201.3,5.47695881],[3201.0,0.00295885],[3200.9,15.28575316]],[[3203.2,4.43916],[3203.6,0.7382989],[3203.7,3.124],[3203.8,0.44887673],[3204.0,0.00254947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578154656,[[3198.9,0.42812161],[3198.5,4.62849071],[3198.2,40.8],[3198.0,1.14376795],[3197.4,7.29075316]],[[3200.7,0.15628],[3200.8,4.285],[3201.0,3.126],[3201.1,0.25307626],[3201.2,0.42036628]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578220508,[[3199.9,0.46407528],[3199.8,3.88992865],[3199.7,0.00295448],[3199.2,5.47695881],[3199.0,8.92244954]],[[3201.3,4.293],[3201.6,0.15624],[3201.8,0.3927532],[3201.9,3.125],[3202.6,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578243635,[[3201.1,0.44321871],[3201.0,7.824],[3200.9,6.0],[3200.8,3.88992865],[3200.7,41.87444954]],[[3202.3,0.00305773],[3202.6,0.15619],[3202.7,4.293],[3203.0,3.125],[3203.3,10.54399316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578273655,[[3199.9,0.45970969],[3199.7,0.00295448],[3199.3,4.62905632],[3199.0,7.839],[3198.9,6.475]],[[3201.2,0.15626],[3201.6,6.0],[3201.7,3.53013583],[3202.2,5.02912767],[3202.3,0.00305773]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578341808,[[3198.9,0.73924609],[3198.6,0.42057428],[3198.1,3.88992865],[3198.0,0.73924609],[3197.9,40.8]],[[3200.2,4.293],[3200.3,0.2500726],[3200.4,0.89554609],[3200.6,3.127],[3200.7,0.42047081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578359116,[[3199.9,0.0035196],[3199.3,0.42057428],[3198.7,40.8],[3198.6,7.706],[3198.5,3.88992865]],[[3200.9,0.15627],[3201.0,4.293],[3201.4,0.4379991],[3201.5,6.0],[3201.7,0.00382538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578393939,[[3197.7,4.34870992],[3197.5,0.96005503],[3197.4,5.47695881],[3197.1,7.29075316],[3175.5,18.1598873]],[[3199.3,0.15635],[3199.4,0.00333628],[3199.5,0.42325402],[3199.6,4.294],[3199.8,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578432067,[[3203.5,0.45581191],[3202.9,5.784],[3202.7,0.15618],[3201.5,21.864],[3199.8,13.81544634]],[[3205.2,0.91266188],[3205.4,0.15605],[3205.5,4.29261105],[3205.6,3.123],[3205.7,2.23762343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578450678,[[3203.0,0.44833297],[3202.3,7.651],[3202.1,1.07161465],[3202.0,40.95622],[3201.9,7.01292865]],[[3204.9,3.27908],[3205.3,4.66139378],[3205.5,0.00361105],[3205.7,2.23762343],[3206.3,2.54881122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578473012,[[3204.5,0.42108263],[3204.4,9.88992865],[3203.9,13.10695881],[3203.8,0.00268843],[3203.5,7.29075316]],[[3205.5,0.00361105],[3205.9,4.285],[3206.1,0.15602],[3206.3,3.122],[3207.6,1.07161465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578524950,[[3200.9,0.39582173],[3200.4,7.605],[3200.2,8.75626881],[3200.0,7.29075316],[3199.8,40.8]],[[3202.7,4.286],[3202.8,0.00246716],[3203.2,0.15616],[3203.3,3.123],[3204.3,6.34108157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578553561,[[3202.4,0.40861464],[3202.3,9.87022134],[3201.9,13.09695881],[3201.4,1.21604655],[3189.3,13.6199155]],[[3203.8,0.00023606],[3204.4,0.1561],[3204.7,1.717],[3206.1,2.23762343],[3206.4,2.68777813]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578570075,[[3204.0,0.40715391],[3203.7,7.661],[3203.6,0.15614],[3203.3,3.87022134],[3203.0,3.122]],[[3206.1,10.284],[3206.2,3.36941395],[3207.0,1.07234796],[3207.5,2.49283341],[3207.6,2.23762343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578638517,[[3200.2,0.38469715],[3199.7,3.87022134],[3199.5,0.15634],[3199.3,53.93795881],[3199.0,9.6]],[[3201.9,4.302],[3202.7,6.0],[3202.8,6.25],[3202.9,10.296],[3205.8,12.21517079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578656138,[[3198.3,0.40278476],[3198.0,40.8],[3197.9,5.47695881],[3197.8,3.87022134],[3197.4,0.15644]],[[3200.7,4.307],[3200.8,3.126],[3201.1,0.00352716],[3201.4,4.34233579],[3201.8,2.23762343]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578674369,[[3194.9,0.41001504],[3192.2,21.905],[3191.0,0.15676],[3190.9,5.47695881],[3190.7,7.29075316]],[[3197.0,0.15646],[3197.9,0.39787828],[3198.0,1.58170459],[3198.1,11.58785548],[3198.2,0.00324555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578735527,[[3197.4,0.39052774],[3197.2,0.0034636],[3197.1,7.85646],[3196.9,40.8],[3196.6,7.01692816]],[[3199.9,0.15632],[3200.2,2.642],[3200.3,3.53081666],[3200.5,1.07703315],[3201.0,0.00311382]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578758751,[[3197.7,0.41239499],[3197.5,3.88992816],[3197.4,7.706],[3197.2,40.8034636],[3197.1,5.47695881]],[[3199.8,4.70133402],[3200.7,9.125],[3200.9,6.371],[3201.0,0.00311382],[3201.4,25.26083017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578781954,[[3194.9,0.00346325],[3194.8,0.41325031],[3194.1,40.8],[3194.0,7.663],[3193.7,0.15662]],[[3196.4,0.15649],[3196.6,0.40143725],[3197.1,0.00319597],[3199.9,130.83419449],[3201.9,11.30879055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578830010,[[3191.7,0.38898456],[3191.6,40.8],[3191.2,7.678],[3191.1,0.15675],[3191.0,1.07922062]],[[3193.7,0.93156809],[3193.8,0.15662],[3193.9,3.13631367],[3194.0,0.41452196],[3194.4,0.25104517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578850225,[[3192.0,0.38898456],[3191.8,3.88982135],[3191.4,5.47695881],[3191.2,0.15675],[2960.6,6.27582645]],[[3193.7,0.15662],[3193.9,0.00331367],[3194.0,0.41452196],[3194.1,7.458],[3194.4,0.25104517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578872539,[[3188.6,0.3790978],[3188.4,0.00335149],[3187.6,7.90092],[3187.2,3.135],[3187.1,7.51280734]],[[3190.2,7.6218],[3190.8,0.37211015],[3191.2,0.24730136],[3191.6,1.22786812],[3192.0,25.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578911768,[[3186.7,0.36137983],[3186.6,4.06410956],[3186.5,0.00273631],[3186.4,40.8],[3186.2,2.368]],[[3189.0,0.15685],[3189.5,4.332],[3189.6,0.36834836],[3190.2,1.22553267],[3190.5,0.00335088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578929676,[[3187.5,0.3683953],[3187.4,3.88982135],[3187.3,40.8],[3187.2,0.15694],[3187.1,7.746]],[[3189.6,1.23942135],[3190.0,0.3568262],[3190.1,3.137],[3190.3,2.885],[3190.5,0.00335088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767578963405,[[3189.2,0.34807564],[3189.1,3.88982135],[3188.9,7.767],[3188.8,0.00239954],[3188.6,5.47695881]],[[3190.5,0.00335088],[3190.9,0.15676],[3191.2,0.24827266],[3191.6,2.54970564],[3191.7,2.19393848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579017466,[[3188.1,40.8],[3188.0,7.822],[3187.5,3.29193],[3187.4,5.47695881],[3187.2,7.29075316]],[[3190.4,4.47879],[3190.7,3.4281413],[3191.2,1.22584491],[3191.8,3.132],[3191.9,2.23875073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579045882,[[3188.9,0.25087322],[3188.7,7.902],[3188.6,5.47695881],[3188.4,6.63188],[3188.3,48.09075316]],[[3190.9,0.15676],[3191.0,3.043],[3191.1,0.27129604],[3191.4,3.136],[3191.5,1.08174832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579083408,[[3191.7,7.929],[3191.1,3.135],[3191.0,0.900843],[3190.8,40.8],[3190.4,0.00256085]],[[3192.6,0.24394026],[3192.7,0.74772058],[3193.9,0.25077901],[3194.1,0.744093],[3195.0,3.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579156967,[[3193.5,0.00357701],[3193.4,8.274],[3192.9,46.27695881],[3192.8,0.15667],[3192.5,7.29075316]],[[3194.9,0.21045748],[3195.2,0.16019047],[3195.3,0.74215109],[3195.6,3.38088138],[3196.5,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579199296,[[3192.5,8.51490455],[3192.3,40.8],[3191.9,6.21901423],[3191.7,3.132],[3191.5,6.475]],[[3193.5,0.21571583],[3193.6,0.74205542],[3194.4,0.15659],[3194.6,4.292],[3194.8,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579225922,[[3193.1,8.626],[3192.9,0.15666],[3192.7,46.27695881],[3192.6,3.132],[3185.9,14.58150632]],[[3194.5,0.21516007],[3194.8,0.00287683],[3194.9,0.74205542],[3195.3,0.15655],[3196.7,0.74205542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579294765,[[3191.6,0.74312891],[3191.1,8.97311027],[3190.7,40.8],[3190.6,0.15678],[3190.5,0.53884018]],[[3193.0,0.21386843],[3193.1,0.0038185],[3193.3,0.74312891],[3193.4,4.282],[3193.5,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579324726,[[3192.1,0.74312891],[3191.9,9.081],[3191.7,5.47695881],[3191.5,0.74312891],[3191.3,51.22375316]],[[3193.7,0.37095333],[3193.8,0.00330215],[3194.0,0.74312891],[3194.1,4.278],[3194.2,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579349525,[[3191.8,9.153],[3191.3,40.95674],[3191.2,5.47695881],[3191.1,1.08247489],[3191.0,3.133]],[[3193.5,0.21109264],[3193.7,0.15662],[3194.4,4.276],[3194.6,10.296],[3194.9,1.32961038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579392078,[[3194.3,9.267],[3194.2,0.00311391],[3194.1,40.8],[3194.0,0.15661],[3193.7,3.132]],[[3196.4,0.2086597],[3196.5,6.0],[3196.7,0.15648],[3197.0,4.271],[3197.2,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579463426,[[3195.8,9.517],[3195.5,0.00246749],[3195.3,0.15654],[3195.2,40.80928686],[3195.0,9.6854933]],[[3197.1,0.00339983],[3197.3,0.20296034],[3197.8,0.24976117],[3198.5,6.371],[3198.7,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579484347,[[3195.7,50.441],[3195.3,5.47695881],[3195.2,3.129],[3194.9,7.29075316],[3194.8,0.24946659]],[[3197.7,0.21165756],[3197.8,0.15642],[3197.9,6.0],[3198.0,0.00298232],[3198.1,4.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579517569,[[3195.1,9.809],[3194.9,40.8],[3194.5,5.47695881],[3194.4,3.13],[3194.2,7.44735316]],[[3196.6,0.20322445],[3196.7,6.15648],[3197.9,10.522],[3198.0,1.22294708],[3198.1,2.24305444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579583340,[[3194.8,10.048],[3194.6,0.74153961],[3194.3,0.00358629],[3194.2,5.47695881],[3194.1,4.02913961]],[[3196.2,0.19182212],[3196.4,0.74153961],[3196.6,0.15648],[3197.2,13.427],[3197.3,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579619484,[[3194.3,0.00358629],[3194.1,10.162],[3193.5,5.57991669],[3193.3,0.15664],[3193.2,3.13]],[[3195.7,0.1877086],[3195.8,0.15652],[3196.0,0.74115689],[3196.1,4.253],[3197.1,15.67679326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579666306,[[3193.0,0.00242159],[3192.6,23.23366985],[3192.4,0.74192553],[3192.3,40.8],[3192.2,8.97323465]],[[3193.7,0.20057396],[3194.1,0.74192553],[3194.3,0.1594486],[3195.4,0.74192553],[3195.5,2.24579326]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579720973,[[3187.2,0.00351115],[3186.6,40.99646909],[3186.2,0.15699],[3185.9,0.24596841],[3184.9,13.241]],[[3188.3,0.18050698],[3188.4,0.97482647],[3188.5,0.15688],[3189.1,2.24579326],[3189.3,2.71663394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579744297,[[3186.6,40.8],[3186.1,0.13565344],[3186.0,0.157],[3183.6,12.42173465],[3183.4,0.15713]],[[3188.5,0.18380607],[3189.3,2.22398048],[3189.5,0.24775164],[3189.6,7.06324158],[3191.7,11.25438899]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579763205,[[3187.6,0.0035691],[3187.4,5.57991669],[3187.2,0.28047327],[3187.1,3.944],[3187.0,48.09075316]],[[3189.5,0.00383839],[3189.6,0.18853565],[3190.0,0.15681],[3190.2,3.138],[3190.3,2.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579826052,[[3187.6,10.7815691],[3187.4,5.57991669],[3187.1,7.29075316],[3186.8,3.137],[3186.6,9.05166619]],[[3188.9,0.16502462],[3189.0,0.15686],[3189.6,1.08124102],[3190.3,7.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579854980,[[3187.0,10.871],[3186.9,5.57991669],[3186.8,40.8],[3186.6,0.0036696],[3186.2,12.17259831]],[[3188.7,0.16834906],[3188.8,0.15687],[3189.5,6.0],[3189.6,3.33805394],[3189.8,4.36205734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579875293,[[3187.5,14.064],[3187.4,40.8],[3187.1,0.15694],[3186.6,5.58358629],[3186.1,7.29075316]],[[3189.5,0.16380952],[3189.6,0.15988394],[3189.8,0.25350025],[3190.3,1.22705734],[3190.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579922616,[[3186.3,0.00392694],[3185.8,40.8],[3185.4,0.52963737],[3185.2,10.106],[3184.7,0.41289851]],[[3187.2,0.16454955],[3188.2,3.138],[3188.3,1.083979],[3188.5,1.034],[3190.1,8.97818806]]]
["bitfinex-derivatives","ETHF0:USTF0",1767579994595,[[3185.9,11.403],[3185.7,40.8],[3185.5,5.62505455],[3185.4,0.15703],[3185.2,10.35979067]],[[3187.2,0.15683167],[3187.7,0.15692],[3188.2,3.39036866],[3188.3,2.90879067],[3188.6,0.74416648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580024826,[[3186.2,11.565],[3185.9,5.62505455],[3185.8,0.90220965],[3185.7,40.8],[3185.6,10.42975316]],[[3187.2,0.14722599],[3187.6,0.74519965],[3188.0,0.15691],[3188.5,0.24682034],[3188.6,3.88316648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580072668,[[3187.0,0.74519965],[3186.3,53.31019965],[3185.9,0.15701],[3185.7,5.62654312],[3185.6,6.282]],[[3187.8,0.14777683],[3188.4,0.15688],[3188.5,0.74519965],[3188.7,0.2523056],[3188.8,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580146030,[[3186.7,0.74868068],[3186.5,52.769],[3186.1,8.76454312],[3185.9,0.15701],[3159.3,22.6998591]],[[3187.9,0.13597873],[3188.3,0.74486828],[3188.5,0.15688],[3188.8,4.189],[3188.9,13.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580173650,[[3184.2,0.15709],[3183.8,3.142],[3183.6,9.07926703],[3182.4,6.475],[3182.3,139.35505198]],[[3186.5,0.29691389],[3186.6,6.0],[3186.7,0.74486828],[3187.0,0.00297874],[3187.5,0.24745189]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580207286,[[3184.9,0.00274115],[3184.4,40.8],[3184.3,5.62654312],[3184.1,10.53965461],[3184.0,0.74590316]],[[3186.7,0.30251895],[3186.9,8.09690316],[3187.0,6.00297874],[3187.6,0.74590316],[3187.7,2.22398048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580284846,[[3188.3,0.10340387],[3188.2,4.0989515],[3188.1,12.288],[3187.9,0.16092792],[3187.8,3.137]],[[3190.3,0.29878807],[3191.2,8.42339853],[3191.5,10.296],[3191.8,6.371],[3191.9,2.27855104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580315274,[[3188.2,12.354],[3188.1,0.09949289],[3188.0,0.1569],[3187.9,0.00401792],[3187.8,8.76254312]],[[3190.2,0.13182784],[3190.3,0.15679],[3190.9,0.00242624],[3191.0,1.08239853],[3191.2,16.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580344394,[[3188.7,0.09981571],[3188.6,9.98780697],[3188.4,40.8],[3188.2,12.402],[3188.1,3.136]],[[3190.5,0.13446125],[3190.9,0.00242624],[3191.1,0.15675],[3191.3,10.296],[3191.6,4.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580408363,[[3190.2,8.37013209],[3189.7,40.8],[3189.4,3.135],[3189.3,0.25747301],[3188.8,5.62654312]],[[3191.6,0.13827879],[3191.7,0.00286814],[3191.9,0.15671],[3192.5,0.75264911],[3192.7,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580444295,[[3191.9,12.581],[3191.8,40.8],[3191.7,0.1011681],[3191.3,3.134],[3191.2,0.15675]],[[3193.4,0.13936458],[3193.5,0.16054949],[3194.3,1.292],[3194.4,3.135],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580498939,[[3190.5,12.71],[3190.4,7.21517526],[3190.1,0.1568],[3189.9,40.89869261],[3189.6,5.62654639]],[[3192.3,0.14278846],[3192.6,0.25172981],[3193.4,1.575],[3193.5,3.135],[3193.8,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580531761,[[3191.9,12.73530517],[3191.4,40.8],[3191.2,3.22418967],[3191.1,0.15675],[3190.8,6.7061677]],[[3193.3,0.1404731],[3193.4,0.15664],[3193.6,0.00407205],[3194.3,2.22398048],[3194.4,0.25374226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580579689,[[3192.2,12.827],[3191.9,0.09659791],[3191.8,9.5020183],[3191.4,48.24749316],[3190.5,22.17904743]],[[3193.9,0.13378794],[3194.0,0.15661],[3194.2,0.00312929],[3194.6,0.99446747],[3195.1,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580609513,[[3191.9,0.00330517],[3191.2,0.11299583],[3190.8,5.62654312],[3190.3,7.29075316],[3190.2,8.22083584]],[[3193.2,6.14341276],[3193.6,0.74247518],[3194.0,4.178],[3194.1,0.74247518],[3194.2,3.13612929]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580644434,[[3189.8,9.55645621],[3189.5,0.00235083],[3189.3,0.15684],[3188.9,1.08188248],[3188.6,5.62654312]],[[3191.4,0.14581973],[3191.9,0.15672],[3192.2,0.97254461],[3192.3,3.135],[3193.0,2.22398048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580708200,[[3188.9,0.0971976],[3188.8,4.11232432],[3188.7,12.881],[3188.6,0.15687],[3188.3,40.8]],[[3190.8,0.14110905],[3190.9,0.15676],[3191.5,5.417],[3192.2,6.371],[3194.1,5.66901837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580733728,[[3190.0,12.883],[3189.7,0.16006895],[3189.6,0.14388672],[3189.4,5.62654312],[3189.3,3.135]],[[3191.6,0.13276265],[3191.7,6.00364681],[3192.5,0.25649654],[3192.6,3.782],[3193.1,4.7278791]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580792585,[[3189.8,0.13599831],[3189.7,6.00324895],[3189.5,12.907],[3189.2,5.62654312],[3189.1,1.08139166]],[[3191.5,0.15673],[3191.8,0.13699669],[3192.4,7.309],[3192.7,10.29957931],[3193.0,9.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580873452,[[3189.2,0.13135556],[3189.1,12.94],[3189.0,0.74388023],[3188.8,3.136],[3188.1,9.61]],[[3191.0,7.45130133],[3191.2,0.15675],[3191.8,0.74388023],[3192.3,3.135],[3192.4,21.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580922381,[[3188.1,0.14302061],[3187.7,0.74786658],[3186.9,40.95696],[3186.8,12.958],[3185.8,17.39675316]],[[3189.2,0.7478834],[3189.4,0.15684],[3189.6,2.565],[3189.8,3.137],[3190.2,0.74979666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767580954828,[[3187.3,0.14127826],[3187.2,0.00228401],[3186.9,40.8],[3186.8,3.137],[3186.6,8.831]],[[3189.0,0.15686],[3189.2,0.00393401],[3189.4,0.74453975],[3189.6,3.138],[3189.8,4.18124836]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581044802,[[3187.8,0.13547999],[3187.7,0.74473761],[3186.9,18.74996],[3186.8,3.138],[2956.6,6.40668044]],[[3188.9,0.00300836],[3189.4,0.74473761],[3189.5,0.30159433],[3189.6,4.167],[3189.7,3.67593835]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581103658,[[3189.5,40.8],[3189.4,0.14260075],[3188.7,4.05359366],[3188.6,0.74474185],[3188.3,6.63189]],[[3191.1,0.30048957],[3191.4,0.74798805],[3191.9,0.24653855],[3192.0,7.297],[3192.8,2.96872233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581133976,[[3190.1,0.13882139],[3190.0,0.74371573],[3189.5,15.425],[3189.4,40.8],[3189.3,0.15684]],[[3191.4,0.0032462],[3191.7,0.15672],[3191.9,0.74371573],[3192.0,0.24809879],[3192.1,7.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581220567,[[3192.3,0.13992946],[3192.2,9.411],[3191.8,3.133],[3191.6,0.15673],[3191.3,40.8]],[[3193.9,0.15662],[3194.1,0.00288054],[3194.4,0.74296371],[3194.5,0.3873507],[3194.6,0.53808312]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581281441,[[3191.5,0.13863647],[3191.4,0.74317016],[3191.0,0.00300317],[3190.7,12.217],[3190.3,41.55173761]],[[3192.9,0.15666],[3193.0,1.03030496],[3193.1,0.87353935],[3193.4,7.3],[3193.6,2.22398048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581324390,[[3191.4,0.13533985],[3191.3,12.276],[3191.0,40.80300317],[3190.9,5.61169402],[3190.7,3.134]],[[3193.1,0.15666],[3193.4,0.7428366],[3193.5,0.12859844],[3193.6,4.163],[3193.7,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581417462,[[3192.1,0.13408731],[3192.0,0.74266086],[3191.8,40.8],[3191.5,0.15673],[3190.2,0.74266086]],[[3193.5,0.74672162],[3194.0,0.15661],[3194.2,0.12711018],[3194.5,3.134],[3195.2,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581444476,[[3192.5,0.13789209],[3192.4,12.282],[3191.9,3.133],[3191.8,40.8],[3191.6,0.15673]],[[3193.5,0.00406076],[3194.0,0.15661],[3194.3,0.13239073],[3194.4,0.74302424],[3194.6,1.00644733]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581482917,[[3192.0,0.14295108],[3191.5,12.216],[3191.3,3.133],[3191.2,40.8],[3191.0,0.53379219]],[[3193.3,0.15664],[3193.7,0.13562632],[3194.0,0.0031079],[3194.4,16.796],[3194.5,2.22398048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581568990,[[3192.9,6.0],[3192.8,0.14061361],[3192.7,3.133],[3192.4,0.74268338],[3192.3,12.085]],[[3194.0,0.0031079],[3195.0,0.15656],[3195.1,0.13039502],[3195.3,0.72906609],[3195.4,0.74268338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581592512,[[3193.1,0.14084453],[3192.9,12.1],[3192.3,6.0],[3191.2,1.22287949],[3189.9,23.15587949]],[[3194.5,0.15659],[3195.3,0.85777877],[3195.6,4.15],[3195.7,6.27],[3195.8,2.27848092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581639844,[[3193.8,0.00406764],[3193.6,12.142],[3193.4,0.14307247],[3193.3,40.8],[3193.2,0.89852482]],[[3195.0,0.74187482],[3195.2,0.13092902],[3195.4,0.15654],[3195.7,4.145],[3196.0,0.99583199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581727021,[[3193.4,0.14455498],[3192.9,52.94],[3192.5,3.87214216],[3192.4,0.15668],[3192.3,6.475]],[[3194.8,0.15657],[3195.2,7.275],[3195.4,0.74114216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581748436,[[3194.1,0.13707798],[3194.0,0.74196913],[3193.4,0.00326903],[3193.3,0.15664],[3193.2,5.58838372]],[[3195.5,0.15654],[3195.9,3.83396913],[3196.2,3.26952912],[3196.4,0.00387541],[3196.7,2.96594961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581810704,[[3191.9,0.0023397],[3191.6,0.13382172],[3191.2,40.8],[3190.6,6.475],[3190.5,0.0544916]],[[3193.1,0.88006734],[3193.4,6.0],[3193.7,0.00259933],[3194.0,6.371],[3194.1,0.98852181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581922483,[[3192.9,0.00383257],[3192.3,40.8],[3192.2,11.23537283],[3192.0,5.62072305],[3191.7,7.29075316]],[[3194.0,0.29539673],[3194.4,0.74233554],[3194.8,0.00382063],[3195.0,8.59498048],[3195.1,3.3787379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581954427,[[3193.0,0.13737283],[3192.7,0.74233554],[3192.6,0.15668],[3192.5,12.131],[3192.3,8.75593789]],[[3194.7,0.15658],[3194.8,0.00382063],[3195.1,0.13307031],[3195.2,0.25628862],[3195.3,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767581995947,[[3193.6,0.13414452],[3193.5,0.74236435],[3192.8,0.74236435],[3192.6,40.8],[3192.5,0.15668]],[[3194.8,0.00382063],[3195.1,0.74236435],[3195.3,0.15655],[3195.4,3.26328971],[3195.5,2.68701083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582062399,[[3190.2,1.2776092],[3190.0,12.144],[3189.8,40.80278543],[3189.7,0.74258725],[3189.6,0.15682]],[[3191.6,0.0029471],[3192.2,4.13],[3192.3,3.54567918],[3192.6,8.97535525],[3193.9,28.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582101321,[[3193.2,0.13419073],[3193.1,0.74233421],[3192.3,40.8],[3192.2,0.00283207],[3192.1,12.3807]],[[3194.4,0.15659],[3194.6,0.25317001],[3194.7,3.352],[3194.8,0.74233421],[3195.1,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582120144,[[3194.6,0.13807149],[3194.5,0.74233421],[3193.4,40.95664],[3193.1,1.14086733],[3192.9,7.35669894]],[[3195.5,0.003422],[3195.7,4.29253],[3195.9,0.24684613],[3196.2,0.74233421],[3196.3,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582158869,[[3194.6,0.14599241],[3194.1,40.8],[3193.9,1.14982637],[3193.8,7.6516863],[3192.3,11.21654332]],[[3196.1,4.28951],[3196.4,3.13100001],[3196.7,1.07798748],[3198.0,21.918],[3198.2,5.61448317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582193198,[[3196.9,0.13668944],[3196.5,41.952],[3195.8,3.129],[3195.6,1.30355159],[3194.5,23.06008877]],[[3198.5,4.28839],[3198.8,3.129],[3199.5,0.25719684],[3199.8,3.137],[3200.2,21.96243113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582213706,[[3197.1,0.13644614],[3196.9,0.00287269],[3196.8,0.74036254],[3196.5,40.8],[3195.6,2.51526132]],[[3199.2,3.28436],[3199.8,0.74036254],[3200.0,2.47109131],[3200.4,4.75479724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582273984,[[3195.0,0.1426372],[3194.9,0.00220171],[3194.3,40.8],[3193.9,0.15661],[3193.8,1.07783253]],[[3196.2,4.143],[3196.3,0.1565],[3196.7,3.13],[3197.4,2.22398048],[3197.6,3.13987269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582306722,[[3196.8,0.14352825],[3196.3,0.15649],[3196.2,11.69123069],[3196.1,40.8],[3196.0,8.7512073]],[[3198.6,0.15901927],[3198.8,2.398],[3199.0,0.25122189],[3199.1,3.13],[3199.5,0.74123069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582327136,[[3195.9,0.14352825],[3195.4,0.15654],[3195.1,41.92672638],[3195.0,5.6212073],[3182.4,13.6199155]],[[3197.6,4.15],[3198.1,3.28641],[3198.6,0.00262927],[3198.8,2.22398048],[3200.4,7.19698002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582359952,[[3196.3,0.13215521],[3196.2,0.74029578],[3196.0,0.00333975],[3195.4,12.58529578],[3195.3,46.4212073]],[[3197.6,0.15643],[3197.8,4.151],[3197.9,0.74029578],[3198.3,3.129],[3198.6,0.00262927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582429322,[[3195.5,0.13938582],[3194.7,6.475],[3194.5,40.95658],[2960.0,0.5],[2958.6,6.34125344]],[[3197.0,0.15646],[3197.4,6.00331528],[3197.8,0.2551664],[3197.9,7.281],[3198.1,9.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582443426,[[3192.9,40.8],[3192.4,0.15669],[3192.3,11.768],[3192.0,3.131],[3191.7,3.18646261]],[[3194.7,1.10350187],[3194.8,0.15657],[3195.1,0.002231],[3195.2,4.15],[3195.3,0.10265235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582481161,[[3192.8,0.1410117],[3192.7,0.00376718],[3192.6,0.74254595],[3191.9,40.95671],[3191.6,11.749]],[[3194.1,0.1566],[3194.3,0.74254595],[3194.4,4.152],[3194.7,3.132],[3194.8,0.25576601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582545718,[[3191.8,0.13510251],[3191.7,0.00368355],[3191.5,11.79],[3191.2,0.74257214],[3191.1,5.60346309]],[[3193.6,0.12926992],[3193.7,4.149],[3193.9,3.133],[3194.0,0.74257214],[3194.6,5.38273052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582598060,[[3191.5,0.13829976],[3190.8,0.00287418],[3190.6,0.15678],[3190.4,46.40346309],[3163.6,22.6998591]],[[3192.8,0.15667],[3193.1,7.29019697],[3193.2,0.87335791],[3193.8,3.132],[3193.9,2.25073052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582627580,[[3191.2,0.02],[3190.8,0.00287418],[3190.7,0.02],[3190.6,0.87600484],[3185.6,19.62895081]],[[3192.0,0.15671],[3192.1,0.74306435],[3192.2,4.152],[3192.6,3.27079686],[3192.8,0.74306435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582718558,[[3189.5,0.1401289],[3189.1,0.74403408],[3188.7,40.8],[3188.6,0.15687],[3188.4,0.00326294]],[[3190.6,0.74403408],[3190.7,0.15677],[3190.8,4.167],[3191.3,3.136],[3191.5,0.74403408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582756480,[[3189.9,0.13803633],[3189.8,0.74403408],[3189.0,0.15685],[3188.9,0.74403408],[3188.4,7.2940161]],[[3191.0,1.05557561],[3191.1,0.15675],[3191.2,4.165],[3191.4,0.74403408],[3191.7,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582770890,[[3190.4,0.14206065],[3190.3,0.74403408],[3189.3,40.8],[3189.2,0.15684],[3189.1,13.78240722]],[[3191.5,1.05669951],[3191.6,3.196],[3191.7,0.15672],[3191.8,0.00364797],[3192.0,3.88003408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582843883,[[3189.7,0.88892041],[3188.9,0.74455732],[3188.4,0.00326294],[3188.3,0.15689],[3187.7,3.139]],[[3191.0,0.15676],[3191.1,3.137],[3191.3,0.27614],[3191.4,2.25073052],[3191.6,2.80724158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582882713,[[3188.6,0.13390717],[3188.5,0.74455732],[3187.6,11.88785804],[3187.4,3.137],[3187.2,0.15694]],[[3189.8,0.15682],[3190.1,4.42529227],[3190.2,0.74455732],[3190.5,3.137],[3190.6,0.13093229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582916842,[[3189.0,0.14457184],[3188.7,11.129],[3188.6,0.74408617],[3188.3,40.8],[3188.0,1.1297338]],[[3190.5,0.00267984],[3190.6,0.15678],[3191.1,0.24532841],[3191.2,8.1826987],[3191.3,2.52687052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767582943057,[[3189.0,0.13625434],[3188.5,11.165],[3188.2,0.74408617],[3188.1,0.1569],[3187.8,4.28624431]],[[3190.5,0.00267984],[3190.7,0.12856638],[3191.0,3.808],[3191.1,4.12641458],[3191.3,2.52687052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583001194,[[3187.1,0.13692119],[3187.0,0.0034727],[3186.8,0.7442718],[3186.6,40.8],[3186.5,1.00792473]],[[3188.3,0.00238906],[3188.4,0.7442718],[3188.6,0.15688],[3188.7,4.121],[3188.9,4.00902672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583029227,[[3187.4,0.14075658],[3187.3,0.74495449],[3187.0,0.0034727],[3186.7,6.63197],[3186.6,40.8]],[[3188.9,0.00371465],[3189.2,0.15685],[3189.5,0.24946479],[3189.6,3.138],[3189.8,2.25073052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583082168,[[3187.7,0.14554827],[3187.6,0.74451396],[3187.5,40.8],[3187.4,11.33393],[3186.9,4.2828058]],[[3189.3,0.00235464],[3189.4,0.74451396],[3189.8,0.13799522],[3190.2,0.99865691],[3190.3,9.55073052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583145229,[[3188.5,0.14684087],[3188.2,0.74420888],[3188.0,40.8],[3187.9,0.53783883],[3187.8,0.15691]],[[3189.7,0.00341364],[3190.1,2.862],[3190.3,0.15679],[3190.5,3.138],[3190.7,0.25351029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583164558,[[3189.8,0.14314117],[3189.6,11.199],[3189.3,40.8],[3189.1,0.15685],[3188.9,3.67383883]],[[3191.3,0.43288],[3191.7,0.25531481],[3191.9,3.735],[3192.1,2.25547231],[3194.5,12.26231372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583206184,[[3190.9,0.13418345],[3190.8,0.26169883],[3190.3,41.54404356],[3189.3,0.15684],[3189.2,6.475]],[[3191.8,4.91904356],[3191.9,0.15672],[3192.1,0.25323085],[3192.4,3.136],[3192.8,0.74404356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583279852,[[3191.0,0.13484385],[3190.9,0.00259515],[3190.3,40.8],[3190.2,11.17],[3190.0,3.87712467]],[[3192.3,0.15669],[3192.4,4.176],[3192.8,0.748355],[3192.9,3.134],[3193.2,2.25073052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583364017,[[3190.5,41.68001821],[3190.4,0.01],[3190.2,11.34328185],[3189.6,6.90450896],[3189.4,0.01]],[[3191.6,4.19],[3191.7,0.00259515],[3192.0,0.74348397],[3192.1,0.1567],[3192.4,3.13630027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583388929,[[3189.0,40.80290941],[3188.9,0.02],[3188.7,0.13796973],[3188.5,4.177],[3187.9,1.13085975]],[[3190.3,4.2],[3190.4,0.15679],[3190.6,0.74396285],[3190.7,3.135],[3191.5,2.99469337]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583465310,[[3187.6,0.13828555],[3187.2,0.74494802],[3186.9,0.00405854],[3186.8,11.617],[3186.4,40.8]],[[3188.8,0.74494802],[3188.9,0.15686],[3189.1,6.842],[3189.2,0.00323694],[3189.6,2.25073052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583493325,[[3187.1,0.13890614],[3187.0,40.8],[3186.9,0.74900656],[3186.4,14.647],[3186.2,1.12788036]],[[3188.6,0.15688],[3188.7,0.74494802],[3189.1,0.00752946],[3189.2,4.217],[3189.3,0.00249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583522035,[[3187.6,0.14528359],[3187.1,11.571],[3186.8,0.74454523],[3186.6,1.1167961],[3181.6,16.98203498]],[[3188.8,0.15686],[3189.2,3.138],[3189.3,0.0098218],[3189.4,0.74454523],[3189.8,2.25073052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583584739,[[3188.0,0.14106451],[3187.5,0.74466542],[3187.2,11.621],[3186.2,0.15699],[3185.2,1.05489422]],[[3189.1,0.15685],[3189.3,0.74837909],[3189.5,6.0],[3189.7,4.213],[3190.2,6.689907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583671923,[[3189.6,0.16115651],[3189.2,40.8],[3188.9,11.62],[3188.8,6.475],[3188.6,8.66424912]],[[3190.9,1.04589591],[3191.0,6.0],[3191.1,0.13718579],[3191.2,0.00359289],[3191.5,3.88009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583697036,[[3189.6,0.156432],[3189.1,0.02309642],[3188.9,52.42],[3188.6,0.02],[2956.6,6.40668044]],[[3190.8,1.0466228],[3190.9,4.38976],[3191.0,0.74395122],[3191.2,0.00359289],[3191.3,3.27380052]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583747485,[[3191.3,0.74395122],[3191.1,0.14520965],[3191.0,0.00239599],[3190.6,11.689],[3190.5,40.8]],[[3192.7,0.2922255],[3193.0,0.00375511],[3193.1,3.93495122],[3193.2,0.24541039],[3193.8,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583830646,[[3194.0,12.65377321],[3193.9,40.8],[3193.6,0.13862895],[3193.4,3.133],[3190.6,6.475]],[[3195.4,0.87504404],[3195.6,0.15653],[3195.8,0.82821568],[3195.9,7.363],[3196.0,0.25594114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583846651,[[3195.0,0.00277196],[3194.9,0.14005466],[3194.3,0.15659],[3193.8,2.22399506],[3192.1,3.14]],[[3196.2,1.03435451],[3196.3,0.0026661],[3196.5,3.61619708],[3196.7,0.15648],[3196.9,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583871669,[[3195.0,0.00277196],[3194.4,40.8],[3194.2,0.1566],[3193.9,3.131],[3193.8,0.03142222]],[[3196.0,0.13863101],[3196.1,4.23],[3196.2,0.74155496],[3196.3,0.1591661],[3196.4,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583953830,[[3192.0,0.003032],[3191.6,0.74157238],[3191.5,44.365],[3191.3,0.04663203],[3190.9,1.28642049]],[[3193.2,0.13380728],[3193.3,0.74157238],[3193.5,0.15663],[3193.9,6.052],[3194.1,0.74157238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767583980451,[[3191.6,40.8],[3191.5,0.74288114],[3191.3,12.279],[3191.2,0.00393053],[3190.7,0.04108477]],[[3192.6,0.14011722],[3192.7,1.07564954],[3193.2,0.74288114],[3193.4,2.24693395],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584010671,[[3191.1,13.16311917],[3190.9,0.15676],[3190.8,6.475],[3190.6,0.00398113],[3190.5,40.8]],[[3192.8,0.00223628],[3193.1,0.14011722],[3193.3,0.15665],[3193.6,6.961],[3193.9,0.74306086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584074433,[[3194.7,0.74126091],[3194.3,12.46551115],[3194.0,3.13],[3193.9,0.15661],[3192.8,0.74126091]],[[3195.6,1.03393751],[3196.0,0.13944712],[3196.1,2.24693395],[3196.2,0.1565],[3196.4,3.54850249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584103647,[[3192.3,0.74126091],[3192.1,53.2275066],[3191.5,0.74126091],[3191.4,7.24827078],[3191.3,3.132]],[[3193.4,0.14204472],[3193.7,0.16040439],[3194.0,0.74126091],[3194.3,6.544],[3194.4,0.24636723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584136803,[[3192.1,0.0025066],[3191.8,12.529],[3191.5,0.74274433],[3191.4,5.78606887],[3191.0,7.29075316]],[[3193.3,0.14128348],[3193.7,0.00377439],[3194.1,4.36961],[3194.3,3.133],[3195.7,23.0034752]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584251590,[[3189.6,12.471],[3189.5,41.54353464],[3189.3,0.16067466],[3189.2,5.62932887],[3189.0,3.135]],[[3191.3,0.14638859],[3191.5,0.15673],[3192.1,8.08353464],[3192.3,0.24779386],[3193.6,6.24561259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584290123,[[3191.1,0.74353464],[3190.8,0.15676],[3190.7,14.276],[3190.5,5.62932887],[3190.3,7.33987073]],[[3193.1,0.14368731],[3193.6,4.4588036],[3193.7,4.2],[3194.4,2.80724158],[3211.6,15.94028]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584314443,[[3191.6,0.00297854],[3191.1,9.556],[3191.0,40.8],[3190.6,0.15677],[3187.0,143.47841931]],[[3192.4,0.14368731],[3192.8,0.74278448],[3192.9,0.15666],[3193.1,7.33429358],[3193.8,8.61793395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584457959,[[3189.8,0.00316552],[3189.6,0.74358458],[3189.3,13.015],[3189.2,40.8],[3189.1,0.15685]],[[3191.0,0.13921626],[3191.3,0.15674],[3191.4,0.74358458],[3191.5,4.205],[3191.9,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584508919,[[3188.5,40.80349243],[3188.4,2.24982191],[3188.2,13.27068472],[3188.1,1.18091539],[3187.7,5.62932887]],[[3190.0,0.1371502],[3190.7,3.25177],[3190.8,3.136],[3191.5,7.11471196],[3191.7,5.38493395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584549058,[[3188.5,0.00349243],[3188.2,13.299],[3188.1,42.56852664],[3187.6,5.89597702],[3183.7,6.20033378]],[[3189.6,0.13228266],[3189.7,0.74451125],[3189.9,6.0],[3190.0,0.1597654],[3190.9,5.38493395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584656932,[[3187.5,0.10265873],[3187.4,0.90186485],[3187.3,5.62932887],[3187.2,47.275],[3184.8,16.2753369]],[[3189.7,0.14470912],[3190.0,0.1597654],[3190.2,3.138],[3190.3,4.51693485],[3190.6,4.72771583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584697970,[[3187.3,13.389],[3187.0,40.80374833],[3186.9,0.85488391],[3186.7,0.15697],[3186.5,4.27456596]],[[3188.6,0.87969327],[3188.8,0.15686],[3189.2,3.138],[3189.8,2.24693395],[3190.3,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584761125,[[3187.0,0.00374833],[3186.8,13.634],[3186.4,0.11316726],[3186.3,1.29834633],[2952.7,1.50391923]],[[3188.2,0.13956856],[3188.3,0.15689],[3188.9,3.138],[3189.0,0.74500733],[3189.2,6.43093395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584898150,[[3187.0,14.067],[3186.4,3.29498],[3186.3,0.09746839],[3186.2,1.16099131],[3182.3,19.11255732]],[[3188.4,0.14216451],[3188.5,0.15688],[3189.1,0.74526077],[3189.3,3.39569297],[3189.5,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584945379,[[3187.5,14.174],[3187.4,0.7449392],[3187.1,0.09461546],[3187.0,3.29495],[3186.9,6.65804715]],[[3188.8,0.14607887],[3188.9,0.15686],[3189.2,0.7449392],[3189.6,1.22608657],[3189.9,7.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767584991407,[[3187.6,0.00391125],[3187.1,14.22],[3186.7,1.01492506],[3186.6,3.138],[3186.3,6.475]],[[3188.4,0.14169813],[3188.9,0.15686],[3189.2,0.74506702],[3189.3,0.0022912],[3189.5,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585114217,[[3188.5,0.11792913],[3188.4,0.74450321],[3188.3,14.443],[3188.2,0.15689],[3188.1,41.93155558]],[[3190.1,0.00251601],[3190.3,0.15679],[3190.4,0.1328705],[3190.6,3.137],[3190.9,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585149636,[[3188.8,14.5],[3188.6,40.8],[3188.5,0.1179679],[3188.3,5.65946039],[3188.2,1.11731862]],[[3190.2,0.13626504],[3190.3,0.15679],[3190.7,0.74450321],[3190.8,0.00302216],[3191.3,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585201490,[[3186.8,55.61834241],[3186.6,1.76904202],[3186.1,3.294],[3185.9,0.43064145],[3185.6,5.62932887]],[[3188.2,0.00374996],[3188.3,0.88310009],[3188.6,0.15688],[3189.7,3.137],[3190.2,9.2109179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585314496,[[3186.9,14.974],[3186.8,1.1096895],[3186.7,41.65234584],[3186.5,3.138],[3186.2,1.45997397]],[[3188.4,0.74496175],[3188.6,0.13509731],[3188.9,0.16039935],[3189.4,0.25347116],[3190.0,2.24693395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585384261,[[3187.0,15.102],[3186.9,0.10708658],[3186.8,0.00339233],[3186.7,1.68377054],[3186.6,12.90997]],[[3188.8,0.14505611],[3188.9,0.00353935],[3189.1,0.15685],[3189.6,3.88320871],[3189.7,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585482865,[[3187.0,14.916],[3186.8,0.00339233],[3186.7,0.93856183],[3186.6,0.26097925],[3186.5,6.01244]],[[3188.6,0.138296],[3188.7,0.15687],[3188.9,0.00353935],[3189.2,0.74493481],[3189.4,5.64069882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585560359,[[3185.8,0.74578723],[3185.6,15.91769342],[3185.5,0.09730408],[3185.4,40.8],[3185.2,3.14146154]],[[3187.3,0.14360014],[3187.6,0.7484495],[3187.8,0.15692],[3188.4,7.046],[3189.0,5.38793395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585615098,[[3186.9,14.911],[3186.6,40.8],[3186.4,3.29598],[3186.2,0.83138129],[3186.1,5.62932887]],[[3188.3,0.13599193],[3188.9,0.90238352],[3189.4,5.959],[3189.5,0.25630828],[3190.7,3.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585644127,[[3187.1,15.74309018],[3186.3,0.82933099],[3186.2,0.15699],[3186.1,41.93307636],[3186.0,5.62932887]],[[3188.3,0.1368711],[3188.5,0.15688],[3188.8,0.74509018],[3188.9,4.132],[3189.1,3.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585711380,[[3187.5,0.00285098],[3187.4,40.8],[3187.3,0.08764239],[3186.9,1.31627421],[2955.6,0.5]],[[3189.3,0.13317767],[3189.5,0.15991986],[3189.6,0.74458249],[3190.2,5.12163825],[3190.6,7.09392588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585809570,[[3185.9,0.74916007],[3185.7,55.883],[3185.6,0.09308216],[3185.3,5.78635887],[2953.1,2.65]],[[3187.2,0.1443723],[3187.6,0.74548153],[3187.8,0.15691],[3187.9,0.0036969],[3188.6,2.25196457]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585834402,[[3185.8,15.076],[3185.7,0.84351505],[3185.4,40.95703],[3185.1,6.475],[3177.6,15.70316065]],[[3187.3,0.14100523],[3187.9,0.0036969],[3188.1,1.23],[3188.2,3.2969],[3188.3,0.25485057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767585884846,[[3185.0,0.00281085],[3184.9,15.114],[3184.7,0.74603743],[3184.5,0.25138657],[3184.4,7.39747499]],[[3186.6,0.13779893],[3186.7,0.15697],[3187.6,0.74603743],[3187.7,6.371],[3188.9,6.23387636]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586010561,[[3183.3,1.04242354],[3182.8,51.70716],[3182.7,0.08873774],[3182.6,5.62932887],[3181.9,3.144]],[[3184.8,0.14134598],[3184.9,0.75811156],[3185.2,4.27904],[3185.4,3.141],[3185.6,1.00539568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586047794,[[3182.3,0.75811156],[3182.2,0.00374952],[3181.9,0.1572],[3181.8,0.09349417],[3181.6,15.07]],[[3183.4,0.13741662],[3183.7,0.75811156],[3183.8,0.00234886],[3184.0,0.1571],[3184.2,3.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586087123,[[3182.2,0.00374952],[3182.1,15.004],[3181.8,40.8],[3181.7,2.31551187],[3181.3,3.19668547]],[[3183.9,0.1316563],[3184.0,0.1571],[3184.2,3.90034536],[3184.7,0.00291135],[3184.9,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586163385,[[3181.4,0.75919108],[3180.7,0.16235963],[3180.4,0.00345194],[3180.3,5.62932887],[3180.1,56.39619108]],[[3182.6,0.14233753],[3182.7,0.75919108],[3183.2,0.15714],[3183.4,5.61823078],[3184.1,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586194797,[[3182.6,0.00257209],[3182.1,14.695],[3181.5,3.142],[3181.4,40.95723],[3181.0,0.24672966]],[[3183.9,0.13438675],[3184.0,0.1571],[3184.1,6.0],[3184.9,4.118],[3185.0,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586216222,[[3180.3,14.69231854],[3180.1,40.8],[3179.7,3.15349926],[3179.6,0.15732],[3178.7,6.475]],[[3182.0,0.13351334],[3182.2,0.15719],[3182.6,4.168],[3182.8,0.25169527],[3183.4,4.34145069]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586280473,[[3179.6,0.762735],[3179.1,14.699],[3179.0,0.91667651],[3178.8,3.145],[3177.4,28.492]],[[3180.7,0.13432886],[3181.1,0.75932651],[3181.3,0.15724],[3182.3,3.90332651],[3182.5,6.97743013]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586313605,[[3179.6,0.00340849],[3179.0,0.75932651],[3178.9,5.78667887],[3176.4,15.86064065],[2950.5,6.60296143]],[[3181.0,0.90167075],[3181.4,0.15723],[3181.7,6.371],[3181.8,5.875],[3183.2,22.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586341815,[[3179.3,0.15733],[3179.0,6.32028509],[3178.6,13.74766978],[3178.5,0.00396082],[2951.1,0.5]],[[3181.4,0.13473118],[3181.7,0.15722],[3181.8,5.875],[3181.9,0.69095622],[3182.3,8.85322009]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586383466,[[3179.4,14.472],[3179.3,0.69098289],[3178.9,0.00604995],[3178.7,40.8],[3178.6,8.93269887]],[[3180.5,0.13458805],[3180.7,0.69098289],[3180.9,0.15725],[3181.7,13.242],[3182.0,6.08147651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586438014,[[3177.5,0.13960201],[3177.3,0.69195317],[3177.0,0.15744],[3176.6,40.8],[3176.3,10.95173302]],[[3179.1,4.12],[3179.2,0.00246811],[3179.6,3.148],[3179.7,0.15731],[3180.0,0.69948807]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586465532,[[3176.3,0.14713113],[3175.6,14.233],[3175.5,40.8],[3175.4,1.21351557],[3175.0,8.75916631]],[[3177.9,0.1574],[3178.1,2.54833299],[3178.4,6.0],[3178.9,1.19967878],[3179.2,3.14946811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586502073,[[3174.5,0.00290624],[3174.1,0.13489632],[3173.5,14.222],[3173.3,0.15763],[3173.1,8.76116631]],[[3176.0,0.00621498],[3176.1,6.0],[3176.2,1.05978807],[3176.3,4.138],[3176.5,6.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586557912,[[3176.8,0.13634597],[3176.3,40.80290896],[3175.6,7.64436525],[3175.5,11.86],[3175.1,6.475]],[[3178.4,0.15738],[3178.6,13.289],[3178.7,1.08236521],[3179.4,0.00226846],[3179.6,2.24249362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586602956,[[3176.5,5.61116631],[3176.4,6.61714243],[3176.2,7.27266978],[3175.9,0.1575],[3175.7,9.03723465]],[[3178.3,0.70321709],[3178.9,6.0],[3179.0,0.69184756],[3179.2,4.154],[3179.6,5.39049362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586640586,[[3176.3,0.13803514],[3176.1,0.69201306],[3176.0,13.957],[3175.7,0.064],[3175.6,5.61116631]],[[3177.5,0.69201306],[3178.0,0.84941306],[3178.3,0.00499528],[3178.4,10.154],[3178.7,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586755876,[[3177.4,0.1314954],[3177.3,0.00241273],[3177.0,40.8],[3176.9,13.801],[2954.5,6.47210744]],[[3178.6,0.69184403],[3178.7,0.15737],[3179.3,0.13079152],[3179.6,10.296],[3180.0,0.69184403]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586806200,[[3176.6,0.00128514],[3176.1,0.13715966],[3175.7,40.8],[3175.3,1.77364673],[3174.9,4.54659967]],[[3177.4,6.15743],[3177.5,4.16539421],[3177.6,0.6926387],[3177.8,0.12353887],[3178.9,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586827018,[[3175.8,0.13715966],[3175.7,40.8023463],[3175.3,13.928],[3175.2,0.6926387],[3174.9,5.76871631]],[[3177.4,0.6926387],[3177.6,4.4632505],[3177.9,3.148],[3178.7,2.23800257],[3178.9,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586900071,[[3176.8,0.14102228],[3176.7,6.0],[3176.4,40.8],[3176.3,13.948],[3176.1,1.05958963]],[[3178.4,0.16121937],[3179.0,0.94400914],[3179.2,0.25042453],[3179.6,1.05958963],[3180.0,2.23800257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586946110,[[3177.6,0.14443896],[3177.5,40.8],[3177.3,13.891],[3177.1,0.15744],[3177.0,5.61479291]],[[3179.7,0.16093282],[3180.2,0.13303388],[3180.4,5.311],[3180.8,2.23800257],[3180.9,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767586975426,[[3176.0,0.13863758],[3175.8,5.61116631],[3175.5,0.69214336],[3175.4,7.27266978],[3175.3,3.56149765]],[[3177.6,0.15742],[3177.9,0.69214336],[3178.0,0.13264072],[3178.7,4.17],[3179.0,3.84014336]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587040779,[[3177.9,0.1330203],[3177.8,13.71],[3177.7,42.01718927],[3177.5,1.1024946],[3177.2,3.148]],[[3179.5,0.00378534],[3179.9,1.48646822],[3180.3,7.14628],[3180.5,0.24932812],[3180.6,0.11749545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587093846,[[3176.1,0.13906867],[3176.0,0.00329844],[3175.5,13.82],[3175.4,40.8],[3175.2,3.148]],[[3177.5,0.15742],[3177.7,0.69177558],[3177.8,0.11175701],[3178.7,4.174],[3179.0,2.92977815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587123973,[[3176.1,0.14150015],[3176.0,0.00329844],[3175.6,1.21659504],[3175.4,19.40616631],[3167.2,13.6199155]],[[3177.7,0.0025163],[3177.9,0.1574],[3178.2,9.52],[3178.3,14.47],[3178.4,0.11186161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587167127,[[3174.8,0.13570728],[3174.3,50.891],[3174.2,3.15],[3173.9,1.14375749],[3173.8,0.1576]],[[3176.7,4.178],[3176.8,1.06075897],[3177.1,3.15],[3178.0,2.23800257],[3178.8,7.08113821]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587207051,[[3167.9,26.33926187],[3167.8,40.8],[3167.3,0.00723197],[3167.1,1.20285133],[3166.8,22.089]],[[3169.7,0.13817845],[3170.7,0.15776],[3170.9,2.21273372],[3171.2,2.80810926],[3171.3,2.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587220951,[[3168.9,13.675],[3168.8,40.8],[3168.7,3.155],[3167.7,0.15791],[3167.3,22.087]],[[3170.7,0.13997816],[3170.8,0.91024784],[3171.1,6.0],[3171.3,1.66372254],[3171.6,2.21273372]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587240963,[[3164.0,15.93857775],[3163.6,13.692],[3163.5,0.00246698],[3160.1,22.112],[3159.9,3.89290699]],[[3165.7,0.15801],[3166.0,0.13997816],[3166.6,0.00291465],[3167.8,22.118],[3167.9,5.46581188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587282702,[[3165.3,15.79360002],[3165.0,13.96084162],[3164.9,1.06831245],[3164.7,40.8],[3164.6,3.16]],[[3166.8,0.15796],[3167.2,7.358],[3167.3,0.28462079],[3168.2,2.78700995],[3168.3,1.47974805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587307224,[[3167.4,13.95084162],[3167.2,21.79360002],[3167.1,0.00223882],[3167.0,2.81981729],[3166.9,3.158]],[[3168.7,0.15786],[3169.3,0.28473561],[3169.7,4.195],[3169.8,3.47018501],[3170.2,4.82372254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587353665,[[3165.4,0.27357473],[3165.3,6.0035531],[3164.5,5.5994881]],[[3167.8,1.662],[3168.2,3.16],[3168.5,1.66372254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587396188,[[3166.3,0.25932949],[3165.4,5.02415249],[3165.3,12.2475531],[3165.2,3.31703],[3165.1,0.011]],[[3167.4,0.15793],[3168.1,5.194],[3168.3,0.00303617],[3168.4,1.06575143],[3168.7,1.66372254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587425025,[[3166.1,0.22321391],[3166.0,0.69728465],[3165.3,0.0035531],[3165.1,54.26004],[3165.0,7.81568571]],[[3167.6,0.15791],[3168.2,3.16],[3168.3,0.00303617],[3168.5,0.12837652],[3168.6,3.85728465]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587450745,[[3164.3,0.00373769],[3163.8,0.21530934],[3163.0,40.8],[3162.8,4.13126064],[3152.3,13.6199155]],[[3165.2,0.15804],[3165.4,6.0],[3165.5,4.19277957],[3165.6,3.16],[3166.0,0.0971619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587491194,[[3162.0,0.18812116],[3161.6,53.82],[3161.5,3.164],[3161.4,1.07141992],[3161.2,0.15823]],[[3163.5,0.00340001],[3164.1,1.83693704],[3164.4,3.28232338],[3164.8,6.16497988],[3164.9,0.25676359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587514312,[[3164.5,0.18007483],[3164.1,12.983],[3163.9,41.87141992],[3163.7,0.15811],[3163.6,3.162]],[[3166.2,0.00241145],[3166.4,0.15798],[3167.1,0.17696957],[3167.4,1.07141992],[3167.5,1.67884704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587531718,[[3164.5,0.17493495],[3164.1,1.07141992],[3163.9,13.1081],[3163.6,3.161],[3163.0,7.13811064]],[[3166.1,0.92284967],[3166.2,0.00241145],[3166.4,1.67884704],[3166.7,2.36886346],[3167.0,6.13935658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587592657,[[3165.6,0.00323822],[3165.2,13.061],[3164.8,46.63303258],[3164.7,3.159],[3164.3,7.44065418]],[[3166.5,6.0],[3166.6,0.31406639],[3167.7,6.422],[3167.9,0.00386445],[3168.0,1.67884704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587617985,[[3166.5,0.17085292],[3166.4,17.07505254],[3166.1,40.8],[3166.0,4.38342605],[3165.9,5.67587235]],[[3167.9,0.00386445],[3168.4,0.32516018],[3169.1,4.22543605],[3169.2,2.06037539],[3169.8,4.84384704]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587640301,[[3164.6,13.18755755],[3164.5,0.15994647],[3163.9,1.06643605],[3163.8,9.63892489],[3163.7,3.31711]],[[3166.3,0.16747111],[3166.6,1.06643605],[3167.2,4.188],[3167.7,1.67884704],[3168.0,2.23867464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587709570,[[3163.1,17.16505254],[3162.9,0.17986482],[3162.8,5.67587235],[3162.5,3.16],[3162.3,0.15818]],[[3164.7,0.16615308],[3165.0,0.70099031],[3165.9,7.347],[3166.0,0.95198516],[3166.4,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587734278,[[3162.7,0.00399154],[3162.3,3.78],[3162.2,0.69808703],[3162.1,40.8],[3162.0,0.18126847]],[[3163.6,0.0032],[3163.7,0.69808703],[3163.8,0.33550019],[3164.7,3.162],[3165.0,0.70187282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587758995,[[3164.2,0.69808703],[3163.9,0.17287417],[3163.8,13.319],[3163.7,3.96305254],[3163.4,0.15812]],[[3165.7,0.00390803],[3165.8,0.16464816],[3165.9,0.158],[3167.0,3.1645101],[3168.9,7.31535284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587824042,[[3166.4,0.168637],[3166.2,3.96305254],[3166.0,0.15799],[3165.8,3.16892922],[3165.7,46.47587235]],[[3168.3,0.17341168],[3168.4,0.00103669],[3169.3,0.24761312],[3169.4,1.20825444],[3170.4,2.80006972]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587850477,[[3166.6,4.8283119],[3166.5,13.298],[3166.2,5.67587235],[3166.1,40.8],[3166.0,0.69662236]],[[3167.8,0.1579],[3168.0,0.69662236],[3168.1,0.17341168],[3168.4,0.00103669],[3168.8,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587892028,[[3167.1,13.362],[3167.0,4.13805422],[3166.6,8.83387235],[3166.4,40.8],[3166.2,7.28257418]],[[3168.4,0.15788],[3168.8,0.17506153],[3169.3,1.0683282],[3169.8,9.533],[3169.9,5.08496947]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587960485,[[3166.3,17.5893722],[3166.1,40.8],[3166.0,0.69622434],[3165.9,5.67587235],[2950.0,0.2]],[[3167.9,0.1579],[3168.0,0.17416825],[3168.3,0.69622434],[3168.8,7.327],[3168.9,0.69622434]]]
["bitfinex-derivatives","ETHF0:USTF0",1767587987517,[[3167.0,0.17271294],[3166.9,0.69661967],[3166.8,17.4554595],[3166.4,5.67587235],[3164.5,13.45985198]],[[3168.3,0.85449967],[3168.8,0.16943579],[3169.0,0.69661967],[3169.1,3.158],[3172.6,5.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588018128,[[3167.6,0.69661967],[3167.1,0.1649392],[3167.0,4.66507917],[3166.5,19.19187235],[3166.4,0.15797]],[[3168.6,0.15787],[3169.0,0.69661967],[3169.1,0.17448632],[3169.8,0.05494644],[3170.0,0.69661967]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588101988,[[3166.4,0.00294219],[3166.2,0.16488369],[3166.0,0.69580089],[3165.9,3.9684595],[3165.7,40.8]],[[3167.5,0.69580089],[3167.7,0.69580089],[3168.8,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588140421,[[3165.4,0.00357066],[3165.2,0.16751203],[3165.0,3.9684595],[3164.8,13.241],[3164.7,0.15806]],[[3166.7,0.17140707],[3166.8,0.15795],[3167.0,0.00383858],[3167.6,5.23645791],[3167.8,1.67133281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588175843,[[3164.3,0.17853992],[3164.1,13.112],[3163.9,7.13277381],[3163.7,0.15811],[3163.6,5.67587235]],[[3165.9,0.158],[3166.4,0.01029864],[3167.0,0.00383858],[3167.4,4.83433281],[3167.5,1.46774614]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588242394,[[3163.9,0.16630635],[3163.5,13.158],[3163.3,0.69793361],[3163.1,3.97649673],[3162.7,40.95816]],[[3164.7,0.69793361],[3165.0,0.16131663],[3165.6,0.25596931],[3165.9,1.49262584],[3166.0,6.59640143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588273218,[[3163.2,0.1680811],[3163.1,0.00372292],[3162.8,13.81693361],[3162.7,44.77277381],[3162.5,1.04737429]],[[3164.3,0.69793361],[3164.4,0.15807],[3165.0,0.69793361],[3165.1,0.00665007],[3165.6,1.67133281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588301436,[[3164.1,0.16823077],[3164.0,6.0],[3163.9,0.69818379],[3163.7,13.199],[3163.6,0.15811]],[[3165.9,0.158],[3166.3,3.162],[3166.6,4.18108675],[3166.7,0.69818379],[3167.5,1.67133281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588386418,[[3165.0,0.16152775],[3164.6,13.2311705],[3164.5,4.67004531],[3164.2,40.8],[3164.0,6.53123385]],[[3166.1,0.8552615],[3166.9,3.16],[3167.0,0.70030492],[3167.4,1.67133281],[3167.6,9.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588425355,[[3166.1,0.16080493],[3165.6,0.69759268],[3165.3,13.174],[3165.1,0.69759268],[3165.0,40.8]],[[3167.2,0.15793],[3167.8,4.155],[3168.1,3.85659268],[3168.6,4.88929804],[3168.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588451473,[[3164.9,0.16080493],[3164.8,13.195],[3164.6,40.8031705],[3164.1,3.16],[3164.0,5.67587235]],[[3166.3,0.15798],[3166.9,0.12319967],[3167.1,7.093],[3167.3,10.296],[3167.8,2.8806473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588486800,[[3165.6,0.15570434],[3165.1,0.69773146],[3164.8,40.8],[3164.7,13.269],[3164.0,3.86415253]],[[3166.7,0.00347198],[3166.8,0.85568146],[3167.5,4.31995284],[3167.7,4.66463489],[3168.0,0.69773146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588573786,[[3163.9,0.16269739],[3163.6,0.00306306],[3163.2,22.89713],[3163.1,5.67587235],[3162.2,10.18339977]],[[3165.4,0.15802],[3165.6,0.1577554],[3166.1,8.98433281],[3166.2,0.25869003],[3166.4,2.23867464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588608212,[[3164.5,0.16531911],[3164.4,6.0],[3164.3,41.49801868],[3164.0,12.945],[3163.9,3.3191]],[[3165.8,0.69801868],[3166.3,0.15798],[3166.4,0.16634859],[3166.7,0.00347198],[3166.8,1.3373913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588667471,[[3164.8,0.16112708],[3164.7,0.69777123],[3164.5,13.046],[3164.4,1.08077882],[3164.0,0.69777123]],[[3166.4,0.15798],[3166.7,3.16447198],[3166.8,5.65533886],[3167.1,0.69777123],[3167.2,0.24737876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588739231,[[3166.8,0.16539898],[3166.5,0.6965466],[3166.3,40.8],[3166.0,0.6965466],[3165.9,18.74086235]],[[3168.0,0.1579],[3168.2,0.6965466],[3168.4,0.15444221],[3169.0,0.6965466],[3169.2,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588795476,[[3165.5,0.1656553],[3165.3,11.04387235],[3165.0,1.01059054],[3164.8,3.8556049],[3162.8,13.45985198]],[[3166.9,0.15795],[3167.2,0.15037254],[3167.3,6.0],[3167.4,0.6966049],[3168.0,0.6966049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588844446,[[3166.1,0.16159804],[3165.8,0.69688004],[3165.5,0.00291313],[3165.4,0.15802],[3165.1,53.78]],[[3167.3,0.15793],[3167.4,0.69688004],[3167.5,0.00133314],[3167.6,0.15349118],[3168.0,0.69688004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588946724,[[3168.3,0.15218626],[3168.1,12.936],[3167.8,0.00393557],[3167.6,8.83287235],[3167.4,40.95792]],[[3169.4,0.69589048],[3169.6,0.15781],[3169.9,0.16194957],[3170.0,0.69589048],[3170.4,4.4608951]]]
["bitfinex-derivatives","ETHF0:USTF0",1767588985068,[[3167.5,0.16741023],[3167.4,0.69589048],[3167.1,0.00288642],[3166.8,40.8],[3166.0,0.69589048]],[[3168.4,0.00318664],[3168.9,0.69589048],[3169.0,0.15784],[3169.2,10.45100794],[3169.3,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589016493,[[3168.3,0.15333791],[3167.7,0.15791],[3167.6,0.69575464],[3167.5,41.93762197],[3167.4,21.35987235]],[[3169.8,0.15781],[3170.2,0.85177465],[3170.3,4.15],[3170.4,1.50573747],[3170.6,4.24497575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589122595,[[3167.5,0.13770584],[3167.3,0.69619964],[3167.1,0.00288642],[3166.7,46.63383235],[3166.3,7.28257418]],[[3168.8,0.69619964],[3168.9,0.15785],[3169.1,4.158],[3169.4,3.2806756],[3169.8,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589190156,[[3167.1,0.14242862],[3166.9,12.805],[3166.7,46.47587235],[3166.5,3.85424663],[3166.1,0.69624663]],[[3168.8,0.15786],[3169.1,0.81373449],[3169.6,3.158],[3169.7,4.156],[3169.8,3.70978486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589214367,[[3166.2,0.14689948],[3166.1,0.00376765],[3166.0,54.38045426],[3165.4,5.67587235],[3165.3,9.79102]],[[3167.3,0.69645426],[3167.8,0.28210593],[3168.0,0.69645426],[3168.4,7.312],[3168.7,13.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589257404,[[3165.3,0.13968232],[3165.2,0.70031625],[3165.0,5.83391235],[3164.9,60.172],[3159.6,15.70316065]],[[3167.0,0.15794],[3167.6,0.81382894],[3167.8,0.25848093],[3168.0,7.315],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589363123,[[3166.3,0.13584897],[3166.1,0.6977672],[3165.9,3.96475286],[3165.5,5.67587235],[3165.2,13.17]],[[3167.1,0.00293771],[3167.2,4.152],[3167.3,0.15793],[3167.4,1.47563183],[3167.6,3.8577672]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589395554,[[3166.0,0.14045323],[3165.8,40.8],[3165.7,3.96475286],[3165.5,13.182],[3165.2,5.67587235]],[[3167.3,0.15793],[3167.4,1.47950832],[3167.6,0.69729362],[3167.7,0.12778997],[3167.9,0.81226135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589442674,[[3165.4,0.14303586],[3164.5,5.67587235],[3164.3,3.161],[3164.2,0.16158392],[3163.8,8.97323465]],[[3166.2,0.15799],[3166.6,0.69725424],[3166.9,7.322],[3167.0,0.69725424],[3167.2,0.11830966]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589550460,[[3168.4,13.1060506],[3167.9,3.157],[3167.8,6.5308228],[3167.4,8.43272667],[3167.3,40.8]],[[3169.9,4.159],[3170.0,0.15779],[3170.1,3.2837832],[3170.2,5.94605045],[3170.3,0.24791488]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589571283,[[3169.9,0.83302814],[3169.3,0.00358704],[3169.1,11.458],[3169.0,0.85377524],[3167.3,6.475]],[[3171.2,0.15774],[3171.4,4.176],[3171.5,0.69593524],[3171.7,0.1211299],[3171.8,5.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589596599,[[3165.5,0.00278136],[3165.3,40.8],[3165.2,0.14428921],[3165.1,12.991],[3164.5,3.158]],[[3166.8,0.16198706],[3167.0,0.11345001],[3167.6,5.249],[3167.7,1.06674086],[3168.1,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589666485,[[3166.3,0.14046026],[3166.2,6.0],[3166.1,40.8],[3165.8,0.6972515],[3165.7,13.178]],[[3167.9,0.26918549],[3168.1,4.28],[3168.3,5.249],[3168.4,7.0682515],[3168.5,1.73005442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589710436,[[3163.1,0.14357904],[3162.8,0.00369922],[3162.5,3.32017],[3162.2,6.475],[3162.1,40.8]],[[3164.4,1.03964735],[3164.7,0.00336273],[3164.8,5.249],[3164.9,4.43905],[3165.3,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589726041,[[3163.6,0.14330127],[3163.3,53.992],[3163.1,0.69821774],[3162.9,3.32015],[3162.6,6.475]],[[3164.7,0.70158047],[3164.8,0.15805],[3165.3,5.25],[3165.5,0.25541191],[3166.2,5.32650504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589829811,[[3164.8,40.93423962],[3164.4,5.77428426],[3164.3,8.45146248],[3164.2,0.69755066],[3163.0,11.91409398]],[[3165.8,0.69755066],[3166.8,0.1313877],[3167.0,11.94755066],[3167.3,0.25891655],[3167.5,2.23867464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589885555,[[3164.7,0.14247657],[3164.6,13.714],[3164.4,0.00394039],[3164.2,0.69782171],[3164.1,40.8]],[[3166.1,0.0022975],[3166.2,0.15798],[3166.5,5.25],[3166.8,2.74415444],[3166.9,3.85882171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589923588,[[3164.4,0.00394039],[3164.3,0.13544395],[3163.5,13.806],[3163.0,10.63197548],[3162.5,7.32314668]],[[3165.4,0.15802],[3165.7,0.69782171],[3166.3,4.75],[3166.8,2.24182307],[3167.0,0.69782171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767589977135,[[3164.1,0.1340868],[3163.7,54.759],[3163.6,0.69791138],[3163.4,1.13133751],[3163.1,3.161]],[[3165.0,0.69791138],[3165.3,0.15803],[3165.7,0.14662188],[3166.0,0.69791138],[3166.6,7.48867464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590100453,[[3163.6,0.13686049],[3163.3,40.8033171],[3163.2,14.97417406],[3162.8,0.15815],[3162.7,5.66780717]],[[3164.7,0.15806],[3165.1,0.13703089],[3165.2,4.265],[3165.4,5.25],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590151924,[[3164.2,0.14373972],[3164.1,14.452],[3163.9,3.85909325],[3163.7,0.15811],[3163.5,5.66780717]],[[3165.7,0.16060765],[3166.1,4.264],[3166.2,0.1433288],[3166.4,5.94809325],[3167.0,2.26335892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590210566,[[3162.5,0.13405326],[3162.4,14.58109588],[3162.3,40.8],[3162.2,0.69777508],[3162.1,3.161]],[[3163.4,0.00226312],[3163.6,0.69777508],[3163.8,0.15811],[3164.3,4.39545688],[3164.4,3.41532297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590312170,[[3164.8,0.13685366],[3164.7,0.7018522],[3164.2,0.69794716],[3164.1,0.15809],[3164.0,17.888]],[[3166.3,8.10894716],[3166.4,0.15797],[3166.6,0.1417103],[3166.7,0.24816564],[3167.6,2.26335892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590354197,[[3164.8,40.8],[3164.7,14.58890504],[3164.5,0.13920832],[3164.4,0.15807],[3164.2,6.81990986]],[[3166.2,0.69749159],[3166.4,0.13390713],[3166.5,0.15797],[3167.0,5.94549159],[3167.3,0.05498712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590419860,[[3164.8,0.13356511],[3164.7,40.80390504],[3164.5,0.85528289],[3164.4,6.7934686],[3164.2,3.16]],[[3165.9,0.69721289],[3166.4,0.14475686],[3166.5,0.15797],[3167.0,0.69721289],[3167.3,0.05498712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590535763,[[3165.7,0.13633647],[3165.6,15.64007321],[3165.4,40.8],[3165.0,0.85511321],[3164.4,1.12566143]],[[3167.1,0.85501321],[3167.4,0.14073619],[3167.6,5.248],[3167.8,8.80813953],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590586006,[[3165.4,40.94537229],[3165.3,15.075],[3165.2,0.69707321],[3164.9,6.80089448],[3156.8,13.6199155]],[[3166.6,0.69707321],[3167.1,0.14184524],[3167.8,10.56113953],[3168.0,0.69707321],[3168.2,7.51135892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590613828,[[3166.1,0.14537229],[3166.0,15.133],[3165.4,47.32293491],[3165.1,7.36814932],[3164.0,14.96277657]],[[3167.5,0.15792],[3167.8,1.54398477],[3168.0,4.245],[3168.1,0.69710774],[3168.3,3.21397031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590728124,[[3166.5,0.14601138],[3166.2,18.384],[3166.1,40.95799],[3166.0,5.66780717],[3165.9,0.69669919]],[[3168.2,1.02332099],[3168.3,0.13926307],[3168.4,0.15787],[3168.6,0.69669919],[3168.8,0.24898208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590790693,[[3167.2,0.13954965],[3167.1,0.87043431],[3166.8,15.167],[3166.7,1.16048301],[3166.5,8.98377717]],[[3168.5,0.87043431],[3168.7,1.42563095],[3168.9,0.15785],[3169.2,0.69347678],[3169.7,7.50935892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590826120,[[3167.2,0.00306951],[3166.8,40.8],[3166.7,15.21],[3166.6,0.87043431],[3166.5,0.13234159]],[[3168.1,0.87043431],[3168.3,0.1359096],[3168.4,0.15788],[3169.0,0.87043431],[3169.3,5.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767590917989,[[3166.6,1.0105354],[3166.3,15.41],[3166.0,0.87098693],[3165.9,41.82095244],[3165.8,5.66780717]],[[3168.0,1.03124811],[3168.2,0.14433127],[3168.4,3.159],[3168.6,10.644],[3168.9,5.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591022201,[[3166.1,0.14168719],[3166.0,15.262],[3165.9,40.80385093],[3165.4,0.88715683],[3165.3,3.158]],[[3167.4,0.15792],[3167.6,0.87056003],[3167.9,7.57337555],[3168.0,0.87292121],[3168.5,5.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591054925,[[3165.9,0.00385093],[3165.6,0.13716449],[3165.5,0.87137817],[3165.2,0.87137817],[3165.0,21.83224339]],[[3167.0,1.02932817],[3167.3,0.14278073],[3167.9,12.683],[3168.0,3.13709827],[3168.3,12.36119865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591184424,[[3165.6,0.14070375],[3165.5,0.87127956],[3165.2,55.94303],[3165.0,0.87127956],[3164.9,4.17507367]],[[3167.1,1.01058513],[3167.2,0.15794],[3167.4,1.39326905],[3167.8,10.65],[3168.4,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591206759,[[3166.3,0.14070375],[3165.7,0.87106249],[3165.5,5.66780717],[3165.4,0.15802],[3165.2,55.785]],[[3167.7,0.13930557],[3167.8,0.1579],[3168.0,0.00236118],[3168.1,1.12847568],[3196.4,22.7718286]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591246498,[[3165.7,0.13674697],[3165.6,14.877],[3165.2,48.25472066],[3165.0,3.31704],[3164.4,15.54349147]],[[3167.2,0.15794],[3167.5,0.13405218],[3167.7,5.16906249],[3167.9,3.159],[3168.0,5.24836118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591340402,[[3166.0,0.14517139],[3165.9,14.971],[3165.7,0.87140573],[3165.3,0.15804],[3165.1,40.8]],[[3167.4,0.15794],[3167.9,0.13519971],[3168.3,15.31262737],[3168.5,6.17237296],[3168.8,3.07083275]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591388923,[[3164.8,15.83625408],[3164.5,0.15808],[3164.4,5.66780717],[3164.3,3.159],[3164.0,0.87160497]],[[3166.2,0.87160497],[3166.5,0.15799],[3166.6,0.13370388],[3167.0,0.87160497],[3167.4,0.00390508]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591427679,[[3164.7,0.87160497],[3164.6,0.14636011],[3164.4,14.843],[3164.0,9.69941214],[3162.5,3.163]],[[3166.0,1.00899578],[3166.1,0.15801],[3166.9,6.371],[3167.0,0.87160497],[3167.2,7.50935892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591532978,[[3161.2,0.8738315],[3160.8,0.13599165],[3160.6,3.77],[3160.4,3.164],[3157.6,7.70651607]],[[3162.3,3.96087811],[3162.4,0.00280884],[3162.5,0.29088369],[3162.7,4.284],[3162.8,6.5322288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591551294,[[3160.3,0.8738315],[3160.2,15.78449632],[3160.0,40.8],[3159.9,0.00357907],[3159.6,0.15833]],[[3161.7,4.43143711],[3161.8,0.8738315],[3161.9,0.15822],[3162.1,2.26531451],[3162.4,2.83444853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591586213,[[3160.1,0.14493328],[3159.9,14.99757907],[3159.6,1.15531583],[3159.5,41.67434657],[3159.2,0.15835]],[[3161.2,0.15825],[3162.2,0.87434657],[3162.3,0.00298055],[4768.5,1.88311756],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591671889,[[3160.8,0.13416464],[3160.5,40.8],[3160.4,0.87440574],[3159.7,14.707],[3159.6,3.164]],[[3161.7,0.87440574],[3162.3,0.1582],[3162.4,0.00280884],[3162.7,4.296],[3162.8,0.00328395]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591701328,[[3161.1,0.14548434],[3161.0,40.8],[3160.7,0.87449111],[3160.5,11.34828],[3160.3,3.165]],[[3162.4,0.00280884],[3162.6,0.15818],[3162.9,4.302],[3163.4,5.37363209],[3163.6,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591744563,[[3159.9,0.14404553],[3159.5,43.965],[3159.4,0.15834],[3159.3,14.557],[3159.2,0.87449111]],[[3161.6,0.15823],[3162.0,0.87449111],[3162.3,0.00107793],[3162.5,5.254],[3163.7,4.21349707]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591824336,[[3158.5,0.00234038],[3158.2,0.13526057],[3157.5,9.50843],[3157.4,4.0413895],[3157.0,0.8753895]],[[3159.6,0.15833],[4161.7,0.28093183],[4162.2,0.09489631],[4170.3,0.0923528],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591859965,[[3158.9,0.14455156],[3158.6,0.8753895],[3158.3,11.398],[3158.2,0.1584],[3158.0,4.0423895]],[[3159.9,0.00221506],[3160.4,0.15829],[3161.2,0.88541928],[3161.3,2.26380129],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591890011,[[3156.7,0.13477402],[3156.5,0.87501318],[3156.4,1.12266772],[3156.0,0.87501318],[3155.4,1.31797023]],[[3157.6,0.15843],[3157.9,0.87501318],[3158.1,0.00249132],[3158.4,4.311],[3158.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591958264,[[3156.4,1.11995593],[3156.1,0.13622699],[3155.6,40.8],[3155.5,13.822],[3155.1,3.32656]],[[3157.4,0.15844],[3157.8,0.13923518],[3158.4,4.306],[3158.7,7.52380129],[3159.0,4.34837218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767591995620,[[3155.5,0.14082437],[3155.4,0.00306801],[3155.2,0.87721969],[3154.7,0.15857],[3154.6,40.8]],[[3156.7,1.03569969],[3157.0,4.309],[3157.4,3.17],[3157.6,2.26380129],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592021428,[[3154.9,0.13481937],[3154.8,0.88059379],[3154.0,0.87721969],[3153.8,40.8],[3153.7,0.41042483]],[[3155.8,0.15852],[3156.1,4.317],[3156.3,0.87721969],[3156.7,3.17],[3156.9,2.26873484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592050476,[[3155.2,0.13481937],[3155.1,6.0],[3154.9,0.87721969],[3154.3,40.8],[3154.2,13.45]],[[3156.4,0.00324641],[3156.8,0.15847],[3157.1,0.13236082],[3157.6,5.02590053],[3157.9,8.61055913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592132140,[[3156.1,16.516],[3156.0,0.13861899],[3155.9,0.87676139],[3155.5,41.91427095],[3154.7,6.475]],[[3157.6,0.16184176],[3157.9,0.13894678],[3158.0,0.87676139],[3158.7,8.43],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592157660,[[3155.8,8.23591313],[3155.4,0.87676139],[3155.3,3.17309702],[3155.0,0.87676139],[3152.0,15.91460899]],[[3157.0,0.87676139],[3157.4,0.13276046],[3157.5,0.15844],[3157.6,0.00341176],[3158.0,0.87676139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592216799,[[3156.0,13.53],[3155.9,0.13985803],[3155.8,43.969],[3155.7,0.87659119],[3154.9,7.3889256]],[[3157.4,0.15844],[3157.7,0.13612739],[3157.8,0.00374123],[3158.4,0.87659119],[3158.5,3.01139456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592284739,[[3155.5,0.87624523],[3155.0,14.55724523],[3154.8,0.1408152],[3154.5,0.00379811],[3154.4,40.95859]],[[3156.5,0.16073368],[3156.7,0.13803506],[3157.0,0.87624523],[3157.5,7.465],[3157.6,2.26655913]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592300756,[[3152.3,7.00199379],[3151.7,6.0],[3151.6,13.638],[3151.5,40.8],[3150.9,0.15877]],[[3152.7,2.25875392],[3152.9,0.0033233],[3153.1,2.82975161],[3153.4,3.96165226],[3153.9,0.171708]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592323278,[[3152.0,7.0],[3151.9,0.15872],[3151.3,3.174],[3151.2,1.13204902],[3151.0,1.52394281]],[[3153.7,0.21445621],[3153.8,2.23450086],[3154.0,5.87891374],[3154.4,2.79431999],[3154.6,0.15858]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592370418,[[3151.6,13.777],[3151.5,0.0038541],[3151.4,40.8],[3151.3,3.174],[3151.1,0.30341491]],[[3152.9,0.19797389],[3153.7,0.15863],[3153.9,0.00228809],[3154.0,2.23450086],[3154.1,1.34482968]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592404463,[[3151.0,0.00330307],[3150.6,40.8],[3150.4,0.18610284],[3150.2,13.841],[3149.8,0.15882]],[[3152.3,0.1818836],[3152.4,0.15869],[3152.7,1.34482968],[3153.4,4.297],[3153.6,2.26032166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592419767,[[3150.3,40.96020517],[3150.2,13.828],[3150.0,0.00258236],[3149.9,0.15882]],[[3152.1,0.16227287],[3152.7,7.40210511],[3152.8,2.41899166],[3153.1,2.79431999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592465786,[[3147.4,6.089],[3147.1,0.15754372],[3146.9,0.15897],[3146.7,2.29635805],[3144.2,5.272]],[[3149.6,0.15031945],[3149.7,7.14400798],[3149.9,4.292],[3150.0,3.175],[3150.3,0.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592494018,[[3149.5,13.655],[3149.3,1.34743005],[3149.2,3.33485],[3149.1,0.13752665],[3148.8,3.175]],[[3151.1,0.15098684],[3151.2,0.00236966],[3151.9,2.26032166],[3152.0,4.29],[3152.9,10.93150323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592512628,[[3150.2,40.8],[3150.1,13.76471912],[3149.9,1.50624005],[3149.5,6.0],[3149.1,3.175]],[[3151.2,0.00236966],[3151.7,0.15038816],[3152.6,2.41900166],[3152.8,8.30460708],[3152.9,3.04870124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592557954,[[3151.2,0.15875],[3151.1,0.15202362],[3151.0,13.683],[3150.8,40.8],[3150.6,0.2504253]],[[3152.7,0.00299986],[3153.1,0.1430264],[3153.2,6.371],[3153.4,1.49709628],[3153.8,4.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592590088,[[3152.5,13.74697254],[3152.4,0.14235516],[3152.3,0.87882828],[3152.2,40.8],[3152.1,3.173]],[[3153.7,1.14251963],[3153.8,0.00263998],[3154.2,0.14391603],[3154.5,2.41891166],[3154.8,3.67314827]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592606497,[[3153.2,0.87840588],[3153.1,13.797],[3152.8,0.1540416],[3152.5,0.00397254],[3152.4,3.172]],[[3154.0,0.00274025],[3154.3,0.15456517],[3154.7,3.13872754],[3155.0,2.79431999],[3155.2,4.16177678]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592626603,[[3152.5,13.84497254],[3152.3,0.87840588],[3152.1,0.40297589],[3151.9,40.8],[3151.8,3.173]],[[3153.6,0.14078226],[3153.8,0.87840588],[3154.0,0.00274025],[3154.3,0.1586],[3154.6,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592665138,[[3152.1,0.10283062],[3151.9,14.92943472],[3151.8,40.9551018],[3151.0,0.87871472],[2951.1,0.5]],[[3153.4,1.14260973],[3153.5,0.14841537],[3154.0,0.00274025],[3154.1,4.28],[3154.4,4.05171472]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592691346,[[3152.1,0.10283062],[3151.5,14.09576972],[3151.4,0.15874],[3151.3,40.8],[3149.3,9.09402293]],[[3153.0,1.14276746],[3153.3,0.14998465],[3153.5,0.15864],[3153.8,2.26032166],[3153.9,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592723983,[[3151.2,0.15523894],[3151.1,0.00314483],[3150.9,0.87940973],[3150.7,13.975],[3150.6,0.15878]],[[3152.4,1.14301615],[3152.8,0.30479914],[3153.3,0.87940973],[3153.4,7.181],[3154.0,12.12446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592765635,[[3149.1,0.87933249],[3149.0,0.1439913],[3148.5,11.843],[3148.3,0.1589],[3148.1,0.00260171]],[[3150.5,0.15355008],[3150.6,0.15878],[3150.9,4.275],[3151.0,3.176],[3153.2,0.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592789466,[[3150.0,0.15338785],[3149.7,0.88000239],[3149.5,13.84],[3149.4,3.176],[3149.3,0.15885]],[[3151.4,0.15640297],[3151.5,4.28158094],[3151.6,0.15873],[3151.9,2.26032166],[3152.0,0.88000239]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592801856,[[3149.0,0.14666374],[3148.9,40.8],[3148.8,13.802],[3148.5,3.175],[3148.1,0.00260171]],[[3150.3,1.14352273],[3150.4,0.14519812],[3150.9,0.15877],[3151.0,0.88000239],[3151.2,2.26032166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592851599,[[3152.0,13.852],[3151.9,0.14904984],[3151.4,3.174],[3151.2,1.34480761],[3151.1,40.95875]],[[3153.3,0.0036531],[3153.5,0.15864],[3153.6,0.14812075],[3153.9,2.26032166],[3154.7,13.45737961]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592880323,[[3153.0,0.88119833],[3152.8,10.574],[3152.4,3.173],[3152.3,0.15608078],[3151.2,6.475]],[[3154.2,0.16078595],[3154.3,0.8784841],[3154.5,6.0],[3154.6,0.00231402],[3154.8,0.15857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592900540,[[3152.9,9.017],[3152.8,0.15730416],[3152.6,3.173],[3152.3,1.52398913],[3151.6,1.17114197]],[[3154.4,0.16650812],[3154.8,0.15857],[3154.9,3.173],[3155.0,4.275],[3155.3,2.31551249]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592960318,[[3152.1,0.0028542],[3151.8,0.17208952],[3151.4,0.87840218],[3151.2,1.14984294],[3150.9,7.57340536]],[[3153.5,0.33222613],[3153.9,7.14230812],[3154.0,0.87840218],[3154.5,2.26032166],[3154.6,0.00231402]]]
["bitfinex-derivatives","ETHF0:USTF0",1767592993545,[[3154.4,0.88250509],[3153.9,40.96981114],[3153.7,4.74399536],[3153.5,3.172],[3152.9,1.13912503]],[[3155.6,1.82091689],[3155.8,0.87899536],[3156.3,0.05517771],[3156.4,4.5223283],[3157.1,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593014056,[[3153.2,0.00335544],[3152.8,40.8],[3152.7,8.899],[3152.6,0.87899536],[3151.3,11.66328913]],[[3154.4,0.16359409],[3154.7,1.03757536],[3155.4,2.25961123],[3155.5,3.171],[3155.6,0.00292623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593041171,[[3153.4,0.17730922],[3153.3,14.035],[3153.2,0.00335544],[3153.0,1.03680918],[3152.9,3.172]],[[3155.1,1.1420321],[3155.2,0.18293077],[3155.6,0.88107541],[3155.7,2.25961123],[3156.0,2.79431999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593113851,[[3153.7,0.17337823],[3153.4,10.015],[3153.2,0.00335544],[3153.1,3.172],[3152.8,0.15867]],[[3154.8,1.14216956],[3154.9,0.15857],[3155.4,0.17801858],[3155.5,0.87807336],[3155.6,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593128155,[[3154.4,1.05145159],[3153.9,14.02],[3153.8,40.8],[3153.7,0.87807336],[3153.2,0.16200544]],[[3155.4,0.15854],[3155.8,6.371],[3156.2,0.88032858],[3156.3,4.43101858],[3156.5,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593160506,[[3154.6,0.1749882],[3154.3,54.691],[3154.1,4.04852442],[3154.0,0.15861],[3153.4,1.16830537]],[[3156.1,0.15851],[3156.2,0.00225522],[3156.3,0.17648395],[3157.0,0.932687],[3158.4,2.83583079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593234957,[[3156.5,0.8766765],[3156.0,0.17838165],[3155.9,0.8766765],[3155.7,40.8],[3155.6,0.00371337]],[[3157.2,0.15845],[3157.6,0.00298629],[3157.9,2.45336447],[3158.2,2.79431999],[3158.8,5.65950323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593272090,[[3156.9,0.8766765],[3156.5,0.19293272],[3156.2,13.892],[3155.9,0.8766765],[3155.6,40.80371337]],[[3157.6,0.00298629],[3157.7,0.15843],[3158.2,4.26],[3158.3,0.18611551]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593286388,[[3155.9,0.1810681],[3155.6,55.52412842],[3155.2,3.169],[3155.0,0.15856],[3154.4,7.61946991]],[[3157.4,0.15844],[3157.6,0.00298629],[3157.7,0.18197827],[3158.0,2.26359285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593354348,[[3156.5,0.87654444],[3156.3,0.19195692],[3155.9,0.87654444],[3155.6,0.00371337],[3155.4,9.55154]],[[3157.4,0.15844],[3157.6,0.00298629],[3158.0,0.87654444],[3158.1,0.1825341],[3167.5,16.97850971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593395886,[[3156.8,0.18063603],[3155.9,0.87654444],[3155.8,3.169],[3155.7,12.81765881],[3151.9,18.18812456]],[[3157.6,0.00298629],[3157.7,0.15843],[3158.4,0.87654444],[3158.5,2.43703358],[3158.7,4.50944225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593417400,[[3156.2,0.18063603],[3155.9,0.87616151],[3155.8,1.0794039],[3155.7,0.15852],[3155.6,16.47171337]],[[3157.5,1.13270284],[3157.6,0.15843],[3157.7,0.17036975],[3158.4,9.67959285],[3158.7,3.92720526]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593460053,[[3156.7,0.87641186],[3156.1,0.16425511],[3156.0,4.802],[3155.9,0.87641186],[3155.8,3.169]],[[3157.5,0.17009261],[3157.7,0.00223106],[3157.8,0.15842],[3158.2,0.87641186],[3158.4,2.26359285]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593481056,[[3156.7,0.87641186],[3156.1,0.16425511],[3155.9,14.00141186],[3155.7,3.169],[3155.6,0.00371337]],[[3157.5,0.17009261],[3157.6,0.15843],[3157.7,0.00223106],[3158.3,3.14000471],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593508390,[[3155.6,0.15828346],[3155.3,53.796],[3155.0,4.35239204],[3154.4,1.01840276],[2949.3,2.65]],[[3157.0,0.15846],[3157.4,0.16741591],[3157.5,0.87641186],[3157.7,0.00223106],[3157.9,7.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593588763,[[3154.2,0.00311052],[3154.1,0.87777246],[3153.6,13.23933495],[3153.5,1.07790592],[3153.3,40.8]],[[3155.1,0.31310463],[3155.4,0.00254807],[3155.7,0.87777246],[3155.8,2.26359285],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593619096,[[3154.2,0.00311052],[3153.7,0.87777246],[3153.4,12.978],[3153.3,40.96042094],[3153.0,4.24920376]],[[3155.0,0.16249753],[3155.1,0.15856],[3155.4,0.00254807],[3155.5,0.87777246],[3155.9,0.87777246]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593654414,[[3154.2,13.91097216],[3153.9,0.1679511],[3153.6,0.15863],[3153.1,3.174],[3152.7,6.475]],[[3155.5,0.1599315],[3155.6,0.16191398],[3156.4,4.232],[3156.5,3.171],[3156.7,3.14156501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593752631,[[3153.5,0.87806678],[3153.0,0.15179488],[3152.7,0.00262491],[3152.6,41.67806678],[3152.4,13.315]],[[3154.2,0.1586],[3154.5,0.15394754],[3155.0,0.87806678],[3155.1,2.26359285],[3156.5,7.35735421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593790765,[[3154.3,13.4],[3154.2,0.8779469],[3154.1,0.15345748],[3153.9,40.8],[3153.7,4.0489469]],[[3155.6,0.00338398],[3155.8,0.15852],[3156.0,0.16115444],[3156.4,0.05517832],[3156.5,7.66651789]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593838215,[[3154.8,0.87759593],[3154.3,0.14581207],[3154.0,13.586],[3153.8,40.8],[3153.7,0.87759593]],[[3155.5,0.15854],[3155.6,0.00338398],[3155.8,0.15422092],[3156.2,2.26359285],[3156.3,0.93277399]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593937607,[[3155.5,1.01436753],[3155.3,49.731],[3155.1,0.00354957],[3154.9,1.0366078],[3152.4,15.56902293]],[[3157.1,0.14691412],[3157.2,0.15845],[3157.3,0.0036457],[3157.7,1.986],[3157.8,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767593964820,[[3156.3,0.00348225],[3156.0,0.87636315],[3155.7,0.14165746],[3155.4,1.06645571],[3155.1,13.74055]],[[3157.4,0.14516491],[3157.5,0.15844],[3157.6,5.12036315],[3158.2,0.00169525],[3158.5,2.26476898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594001448,[[3155.0,0.00406941],[3154.7,0.87636315],[3154.6,40.9381484],[3154.4,16.781],[3154.0,1.27044021]],[[3156.2,0.14142643],[3156.3,1.03486315],[3157.1,6.51376898],[3157.4,2.79431999],[3158.1,6.53586638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594084010,[[3152.8,0.14340778],[3152.7,1.0218754],[3152.6,0.00365819],[3151.8,40.8],[3151.6,15.86572063]],[[3153.6,0.15863],[3154.0,4.246],[3154.3,3.172],[3154.7,5.264],[3154.8,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594104128,[[3152.2,0.14544642],[3152.1,0.88076485],[3151.5,0.87846762],[3151.2,40.8],[3151.1,13.613]],[[3153.1,0.16176688],[3153.6,0.87846762],[3154.0,8.63576898],[3154.1,4.246],[3154.3,5.96931999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594139962,[[3153.3,0.14362415],[3152.9,40.8],[3152.8,0.8784397],[3150.9,8.83853561],[3150.8,29.61629281]],[[3154.6,0.15858],[3154.9,0.00298349],[3155.0,0.13742261],[3155.3,4.269],[3155.4,1.68874138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594229840,[[3151.8,0.13296437],[3151.5,0.88215838],[3151.1,11.002],[3150.9,40.8],[3150.4,1.08190836]],[[3152.8,0.15867],[3152.9,0.00257393],[3153.3,0.12802659],[3153.5,0.87917222],[3153.6,6.52876898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594270173,[[3152.4,0.13553623],[3152.2,41.93954459],[3152.1,13.661],[3151.7,0.87827547],[3151.6,1.13862356]],[[3153.5,0.15864],[3154.1,0.13244294],[3154.4,2.26476898],[3154.5,0.87827547],[3154.6,12.13561106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594307512,[[3151.8,0.13236275],[3151.5,0.88126163],[3151.4,40.8],[3151.3,13.763],[3150.2,8.56423106]],[[3152.9,0.15867],[3153.8,8.63576898],[3153.9,7.56895475],[3154.0,0.87827547],[3154.1,2.79431999]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594361846,[[3150.8,0.13626419],[3150.4,6.00301108],[3150.2,40.8],[3148.2,9.09402293],[2952.5,6.53753444]],[[3151.5,0.15874],[3152.0,0.87959573],[3152.2,0.00225585],[3152.6,8.51744908],[3173.2,18.11041036]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594424891,[[3149.8,0.14307577],[3149.7,46.80404432],[3149.5,13.897],[3148.9,4.47298446],[3148.8,1.1406113]],[[3150.8,0.15877],[3151.5,0.13481286],[3151.9,2.26476898],[3152.2,15.51257584],[3152.8,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594452832,[[3149.7,0.00404432],[3149.4,0.14307577],[3149.2,40.8],[3149.0,13.938],[3121.7,22.7351557]],[[3150.5,0.15879],[3150.8,0.88018855],[3151.1,0.13306908],[3151.2,4.271],[3151.4,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594508292,[[3145.3,0.00411143],[3144.9,41.82589887],[3144.4,0.15909],[3144.2,1.14804719],[3139.0,0.15937]],[[3146.8,4.4128509],[3147.0,3.178],[3147.5,0.88099852],[3147.9,2.26476898],[3148.2,3.67531851]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594534009,[[3145.3,6.00411143],[3144.9,14.0],[3144.8,0.15907],[3144.6,6.36],[3144.4,52.4608351]],[[3146.8,0.15897],[3147.0,2.40529209],[3147.3,2.79431999],[3147.6,8.17937961],[3148.0,12.03050323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594557521,[[3145.3,0.00411143],[3144.9,10.106],[3144.7,4.55029529],[3144.4,5.70692651],[3144.3,1.1339355]],[[3146.7,0.14632829],[3146.8,0.15898],[3147.0,6.0],[3147.2,3.91037961],[3147.5,4.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594586850,[[3145.0,0.13695139],[3144.9,0.88268188],[3144.8,0.00367341],[3144.6,0.15908],[3144.1,3.18]],[[3146.6,0.15899],[3147.1,4.267],[3147.5,3.18],[3147.6,0.88268188],[3148.0,2.26476898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594631884,[[3139.0,0.14512061],[3138.9,6.0],[3138.7,43.985],[3138.6,13.88135915],[3136.2,0.15951]],[[3140.5,0.00235725],[3141.2,0.15926],[3141.3,1.69140024],[3141.5,0.13651867],[3141.7,2.20497283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594644801,[[3139.2,13.74],[3138.7,40.95938],[3138.3,0.14420838],[3137.9,1.56133527],[3137.2,22.302]],[[3141.1,0.15926],[3141.3,6.00365843],[3142.1,5.65950323],[3142.3,7.456],[3142.5,15.82235421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594668112,[[3138.0,0.00369235],[3137.8,4.079],[3137.7,0.15488902],[3137.5,0.15944],[3137.2,3.186]],[[3139.8,0.15575431],[3140.2,0.2084],[3140.5,0.15929],[3140.8,3.186],[3141.8,23.86733527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594719951,[[3142.5,13.865],[3142.4,0.15919],[3142.3,3.181],[3141.9,1.37786632],[3141.8,2.85806535]],[[3144.1,0.15454836],[3144.2,0.87216237],[3145.1,2.41634243],[3145.4,5.06916484],[3147.3,21.69155939]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594735273,[[3144.8,2.85806535],[3144.6,21.27786632],[3144.5,44.79362793],[3144.0,5.66304785],[3143.2,9.09402293]],[[3146.1,0.00402939],[3146.5,1.16802677],[3146.6,0.16194909],[3147.3,0.15895],[3147.7,4.70009304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594760289,[[3145.5,13.974],[3145.1,40.8039362],[3144.8,4.15269793],[3144.6,3.18]],[[3146.7,0.15859911],[3146.8,6.0],[3146.9,0.00353431],[3147.2,0.15895],[3148.0,7.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594821953,[[3146.8,57.78806535],[3146.7,0.00333548],[3146.4,3.99362793],[3146.1,3.178],[3145.9,3.34202]],[[3148.2,0.16101364],[3148.3,0.1589],[3149.1,10.624],[3149.2,1.37030812],[3149.5,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594857295,[[3146.5,0.17193148],[3146.4,9.99362793],[3146.1,0.1616764],[3145.6,3.183],[3145.4,3.98823376]],[[3149.1,0.1651378],[3149.9,0.0552904],[3150.5,3.183],[3150.6,2.41606243],[3151.1,2.82491554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594893539,[[3148.4,0.18560455],[3148.2,54.86],[3148.1,0.15891],[3148.0,3.178],[3147.8,3.98823376]],[[3150.5,0.17747556],[3150.6,0.15878],[3151.3,0.25703053],[3151.5,3.177],[3151.7,2.04226542]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594953302,[[3149.1,0.19307471],[3149.0,0.88131038],[3148.5,40.8],[3148.4,0.88131038],[3148.1,3.33591]],[[3150.4,0.15879],[3150.8,1.08329672],[3151.5,0.88131038],[3151.7,5.279],[3152.3,0.055257]]]
["bitfinex-derivatives","ETHF0:USTF0",1767594984317,[[3150.0,0.19463112],[3149.8,0.8800631],[3149.7,3.98823376],[3149.4,0.15884],[3149.3,0.8800631]],[[3151.8,0.19544139],[3152.0,4.41871],[3152.3,3.176],[3152.5,0.8800631],[3153.0,0.05524296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595010228,[[3150.5,13.96771091],[3150.2,3.3338],[3150.1,0.8800631],[3150.0,3.99138903],[3149.3,2.0227648]],[[3152.4,0.20161821],[3152.5,0.15869],[3152.7,0.8800631],[3153.1,4.257],[3153.2,3.42678838]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595050175,[[3150.7,17.83523376],[3150.5,0.19649686],[3150.4,0.8796109],[3150.3,46.46304785],[3150.1,0.15881]],[[3152.0,0.15871],[3152.2,0.20479338],[3152.6,0.8796109],[3153.0,3.174],[3153.2,2.25728243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595129231,[[3151.8,0.21610833],[3151.3,0.87916972],[3151.2,17.76323376],[3151.1,0.15876],[3150.6,46.46304785]],[[3153.4,0.15864],[3153.7,0.1975061],[3154.1,3.174],[3154.2,11.49516972],[3154.8,6.31445215]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595155064,[[3153.3,0.20109878],[3153.2,0.87916972],[3153.0,13.754],[3152.6,4.21084972],[3152.5,5.12380919]],[[3155.2,0.36220201],[3155.9,7.414],[3156.0,0.87916972],[3156.1,0.05518952],[3156.3,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595192391,[[3153.2,14.6689862],[3152.9,40.8],[3152.6,8.04428054],[3152.5,0.15869],[3152.0,4.3232334]],[[3154.4,0.20628544],[3154.6,1.14878661],[3154.8,1.0365562],[3155.8,14.99164819],[3156.2,8.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595305502,[[3154.6,0.88125026],[3153.8,6.0],[3153.7,14.82237751],[3153.3,3.33064],[3152.8,1.15460494]],[[3155.5,0.15854],[3155.7,0.20828462],[3156.1,7.24919961],[3156.2,4.228],[3156.4,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595339519,[[3154.0,0.00354224],[3153.4,0.87819961],[3152.8,4.00037749],[3152.7,1.16587421],[3152.2,5.66304785]],[[3154.8,0.22889218],[3154.9,0.87819961],[3155.0,0.15856],[3155.3,0.00239144],[3155.6,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595388786,[[3152.6,0.00286799],[3152.4,3.98823376],[3151.9,5.66304785],[3151.8,1.03733614],[3151.6,48.06066742]],[[3153.8,0.21825915],[3153.9,0.15862],[3154.2,4.232],[3154.5,9.544],[3155.2,5.43328243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595469956,[[3156.2,0.87833784],[3155.7,40.8],[3155.6,0.15853],[3155.4,0.0036578],[3154.8,0.87833784]],[[3157.7,0.22441523],[3157.8,1.03675784],[3158.2,0.25295169],[3160.3,3.14251554],[3160.5,0.15829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595500273,[[3156.6,0.87676342],[3156.0,0.15851],[3155.9,41.67676342],[3155.6,3.98823376],[3155.4,4.32582339]],[[3158.1,4.47465569],[3158.2,0.1584],[3158.3,0.21842002],[3158.6,3.169],[3159.4,1.39523847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595521491,[[3156.1,0.2414599],[3155.9,0.87676342],[3155.5,0.15853],[3155.1,17.34823376],[2951.1,0.5]],[[3157.7,1.89843],[3158.1,3.39535802],[3158.7,0.87676342],[3159.9,22.188],[3160.0,2.25728243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595591447,[[3154.4,0.87629809],[3154.3,0.00229767],[3153.7,0.87629809],[3153.1,40.8],[3153.0,0.15866]],[[3155.2,4.254],[3155.3,0.15855],[3155.8,3.171],[3155.9,1.14411686],[3157.0,0.87629809]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595637065,[[3153.2,0.27638758],[3153.1,0.00228022],[3152.7,4.85959258],[3152.5,43.971],[2952.5,6.53753444]],[[3154.2,4.261],[3154.5,0.15859],[3154.8,3.172],[3155.1,0.87782692],[3155.3,0.01189014]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595668614,[[3154.8,0.27363503],[3154.2,3.98176566],[3153.8,46.62166785],[3153.7,0.87772136],[3153.4,7.26066742]],[[3155.8,4.42352],[3155.9,0.00393075],[3156.2,1.52625412],[3156.3,0.87772136],[3156.5,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595713661,[[3155.9,0.28974731],[3155.4,0.87772136],[3154.8,3.98176566],[3153.7,20.95138878],[3153.6,3.171]],[[3156.7,0.15848],[3156.8,0.87772136],[3156.9,4.293],[3157.2,0.2584061],[3157.3,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595798450,[[3156.4,0.32026489],[3156.2,0.87626746],[3155.8,3.98176566],[3155.6,40.8],[3155.5,0.00263483]],[[3157.4,0.15844],[3157.8,4.317],[3157.9,0.87626746],[3158.0,3.169],[3158.2,0.00381234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595819873,[[3155.6,0.31928033],[3155.5,0.00263483],[3155.3,0.87626746],[3154.8,0.87626746],[3154.6,3.98176566]],[[3156.3,0.1585],[3156.9,4.315],[3157.3,3.17],[3157.6,0.06404451],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595867415,[[3155.9,0.30899234],[3155.7,3.98176566],[3155.5,0.00263483],[3155.3,5.66304785],[3155.1,13.15200808]],[[3157.4,6.15844],[3157.5,0.87700808],[3157.8,0.06458543],[3158.3,2.25728243],[3158.4,7.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767595969218,[[3156.9,0.30847205],[3156.7,3.98176566],[3156.2,6.69790794],[3156.0,16.25332828],[3155.8,7.26066742]],[[3158.3,0.1584],[3158.6,3.169],[3158.7,4.332],[3158.8,2.35078459],[3159.5,8.62828243]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596036467,[[3157.4,0.30069907],[3157.3,11.837],[3157.2,0.87601943],[3157.1,3.98176566],[3156.7,46.46304785]],[[3158.2,0.00381234],[3158.7,0.15837],[3158.8,0.87601943],[3159.0,4.337],[3159.9,2.82491554]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596082504,[[3156.6,1.1693399],[3156.5,0.00279308],[3156.4,3.98176566],[3156.3,40.8],[3156.2,11.774]],[[3158.0,0.87601943],[3158.1,0.15841],[3158.3,0.00328879],[3158.4,0.30291606],[3158.8,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596192011,[[3158.7,0.87526878],[3158.6,0.00252806],[3158.5,0.32097321],[3158.3,1.16760379],[3158.2,12.05]],[[3159.9,0.28992085],[3160.0,4.52131],[3160.2,0.00353367],[3160.4,0.87526878],[3161.3,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596275465,[[3158.8,1.17313251],[3158.6,3.98429372],[3158.3,12.195],[3158.2,0.1584],[2953.1,2.65]],[[3160.1,4.366],[3160.2,0.46647136],[3160.4,0.87519865],[3160.7,3.166],[3161.4,7.24619865]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596317200,[[3158.6,0.00252806],[3158.3,0.30296898],[3158.2,3.98176566],[3158.1,2.02433115],[3157.8,25.3828469]],[[3159.6,0.87519865],[3159.7,0.15832],[3159.8,0.29862022],[3160.1,4.366],[3160.2,0.00353367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596431897,[[3156.4,0.29857785],[3156.3,0.87796013],[3155.8,3.9739623],[3155.6,12.156],[3155.4,0.15854]],[[3157.3,4.375],[3157.7,0.15843],[3157.9,0.87880098],[3158.0,3.33778163],[3159.2,3.13284129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596473923,[[3157.9,0.27314403],[3157.2,0.87655673],[3157.1,12.09945],[3157.0,3.168],[3156.9,3.98524065]],[[3159.1,0.0040294],[3159.5,0.27170214],[3159.6,4.399],[3159.7,0.87655673],[3160.0,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596496046,[[3158.6,0.27508063],[3158.5,3.98524065],[3158.2,40.8],[3158.1,0.87655673],[3158.0,5.69320093]],[[3160.2,4.39959589],[3160.4,0.15829],[3160.6,3.167],[3160.8,0.87655673],[3160.9,0.08792211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596555721,[[3162.2,0.23413191],[3162.1,0.87492403],[3161.4,0.87492403],[3161.3,3.98524065],[3161.2,0.15825]],[[3163.4,0.15814],[3163.5,5.26292403],[3163.9,3.164],[3164.4,0.05545504],[3164.9,2.28167426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596588945,[[3161.0,0.22828133],[3160.9,0.0035042],[3160.8,3.98524065],[3160.4,5.85149093],[3160.1,0.87384319]],[[3162.4,4.385],[3162.5,0.87384319],[3162.8,6.0],[3163.0,0.02100982],[3163.6,4.03984319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596624586,[[3161.0,0.22888764],[3160.9,0.0035042],[3160.3,3.98524065],[3160.1,0.87384319],[3159.9,52.417]],[[3162.0,0.15821],[3162.7,0.87384319],[3163.2,3.16791509],[4145.2,0.10296095],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596784321,[[3159.9,4.16089099],[3159.8,0.87420761],[3159.7,11.881],[3158.7,9.35695772],[2949.3,2.65]],[[3161.5,0.87420761],[3161.6,0.16079585],[3161.9,3.33746046],[3162.2,4.391],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596812351,[[3159.5,0.00310036],[3159.2,0.18007939],[3158.9,41.67420761],[3158.8,16.92595854],[3158.4,5.69320093]],[[3160.3,4.42],[3160.4,0.87420761],[3160.6,0.15828],[3160.7,0.16886025],[3160.8,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596849096,[[3158.5,0.18296497],[3158.3,0.87501624],[3158.1,44.77127597],[3157.8,1.23251049],[3156.7,3.12218999]],[[3159.7,0.15832],[3159.9,4.433],[3160.4,3.166],[3160.5,6.371],[3160.7,0.87501624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767596995535,[[3155.8,0.1635073],[3155.3,53.202],[3155.0,0.87539091],[3154.9,0.15856],[3154.7,3.169]],[[3157.2,4.67645],[3157.6,3.169],[3157.7,0.87539091],[3157.8,0.13864066],[3158.1,0.87539091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597033171,[[3156.4,40.8],[3156.3,12.479],[3156.2,0.16582685],[3155.8,6.00357214],[3155.7,3.32652]],[[3157.4,0.8766044],[3158.1,1.00159698],[3158.3,0.15839],[3158.6,4.517],[3159.1,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597074524,[[3158.5,0.16053667],[3158.3,12.573],[3158.2,3.97127597],[3158.1,0.00330197],[3157.9,0.15841]],[[3160.0,0.11910653],[3160.1,0.87547372],[3160.3,0.00409529],[3160.4,0.15829],[3160.6,6.62106692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597164273,[[3161.4,0.15059333],[3161.3,0.87412391],[3160.7,3.97127597],[3160.5,40.8],[3160.4,0.16218195]],[[3162.9,2.64607164],[3163.0,3.2540708],[3163.5,6.371],[3164.3,2.42956471],[3164.5,22.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597245769,[[3161.8,0.1424054],[3161.7,3.97127597],[3161.2,5.69320093],[3161.1,0.15825],[3160.9,19.74016121]],[[3162.9,0.00307164],[3163.4,4.04214],[3163.5,0.87384383],[3163.7,3.164],[3163.8,0.08617615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597306921,[[3162.0,0.14103281],[3161.9,0.87362032],[3161.8,3.97127597],[3161.3,5.69320093],[3161.2,0.15824]],[[3162.9,0.00307164],[3163.4,1.03176032],[3164.6,0.83500653],[4145.2,0.10296095],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597387180,[[3161.2,1.0198525],[3161.1,52.9769333],[3160.7,1.16053754],[3160.5,3.91477419],[3160.0,5.69320093]],[[3162.0,0.15821],[3162.8,0.87359418],[3163.1,0.14514904],[3163.2,9.534],[3163.3,2.47670419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597420007,[[3160.7,0.14891641],[3160.6,0.87359418],[3160.5,40.8],[3160.4,12.305],[3160.0,3.91477419]],[[3161.4,0.15824],[3162.0,0.87359418],[3162.3,0.38871857],[3162.5,3.648],[3162.6,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597487365,[[3159.6,3.93461249],[3159.5,0.00313855],[3159.3,12.464],[3159.2,5.69320093],[3159.1,40.8]],[[3160.1,0.11461718],[3160.6,0.13702583],[3160.8,0.00282065],[3161.3,3.166],[3161.4,2.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597587552,[[3160.7,3.93461249],[3160.5,5.69320093],[3160.4,12.91],[3160.3,40.8],[3160.0,3.164]],[[3161.7,0.1337159],[3161.9,6.0],[3162.4,0.0034349],[3162.5,0.87389124],[3163.4,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597660888,[[3159.9,0.87459331],[3159.8,3.95121015],[3159.7,13.139],[3159.4,5.69320093],[3159.2,0.87459331]],[[3161.1,0.13341065],[3161.2,0.15825],[3161.3,0.87459331],[3162.0,4.11],[3162.1,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597703834,[[3159.7,13.144],[3159.3,0.87422865],[3159.1,43.965],[3158.9,5.69320093],[3158.8,1.16627872]],[[3160.8,0.15827],[3161.8,0.87422865],[3162.2,3.165],[3162.7,3.169],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597809221,[[3158.0,13.39],[3157.8,44.7607926],[3157.7,6.00287995],[3157.4,3.167],[3157.3,5.69320093]],[[3159.0,0.13782178],[3159.1,0.15836],[3159.9,0.00320086],[3160.0,4.04161816],[3160.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597864273,[[3157.9,0.87588943],[3157.0,0.87588943],[3156.8,0.13693669],[3156.7,0.00290715],[3156.6,5.69320093]],[[3158.5,0.13582258],[3159.1,6.371],[3159.3,4.384],[3159.4,0.87588943],[3159.5,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767597914707,[[3157.8,0.87588943],[3157.4,13.395],[3157.3,0.13489601],[3157.2,5.69320093],[3157.1,40.8]],[[3158.5,0.15839],[3159.2,0.13679078],[3159.3,0.87588943],[3159.5,4.384],[3159.6,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598092191,[[3157.9,13.936],[3157.8,44.77957465],[3157.6,0.87604605],[3157.4,5.69320093],[3157.3,3.167]],[[3159.0,0.15836],[3159.3,0.14456666],[3159.6,6.371],[3159.7,1.08159043],[3159.9,0.00320086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598173457,[[3157.9,14.016],[3157.8,0.87547797],[3157.5,8.86020093],[3157.1,48.35961121],[3155.0,15.94096262]],[[3159.3,0.14364788],[3159.5,0.15833],[3159.6,6.371],[3159.9,0.00320086],[3160.2,4.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598204385,[[3158.1,19.994],[3157.9,0.87547797],[3157.6,47.5567778],[3157.5,3.167],[3157.3,7.55960121]],[[3159.2,0.15835],[3159.5,0.13417179],[3159.9,0.00320086],[3160.5,9.643],[3160.7,4.04247797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598261757,[[3158.9,0.8751323],[3158.7,14.01472389],[3158.2,1.03613434],[3158.1,9.73433323],[3157.3,18.75512149]],[[3159.8,0.15832],[3159.9,0.00320086],[3160.1,0.13917334],[3160.6,0.8751323],[3160.7,7.37039796]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598422903,[[3158.7,0.00272389],[3158.6,14.401],[3158.1,6.74864325],[3157.9,0.87529564],[3157.8,51.36716121]],[[3159.6,0.13652262],[3160.5,0.00245568],[3160.6,0.87529564],[3160.7,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598457538,[[3158.1,0.00384654],[3157.7,14.503],[3157.3,5.69320093],[3157.2,40.8],[3157.0,11.89806132]],[[3158.7,0.14226415],[3158.8,0.15837],[3159.9,0.87529564],[3160.1,6.371],[3160.6,2.2770985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598511065,[[3157.6,0.87604346],[3157.2,14.63752014],[3157.0,0.87604346],[3156.9,46.49320093],[2946.7,0.5]],[[3158.4,0.14066809],[3158.6,0.00348823],[3158.8,0.15837],[3159.3,0.87604346],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598643078,[[3157.9,15.80548946],[3157.8,3.98179627],[3157.6,0.90851786],[3157.4,46.49320093],[3156.6,9.10912149]],[[3158.6,0.15838],[3159.1,0.13769239],[3159.2,0.87548946],[3159.8,0.00298808],[3159.9,13.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598728979,[[3157.6,15.26],[3157.4,3.98179627],[3157.2,0.00352014],[3157.1,1.81134131],[3157.0,5.69320093]],[[3158.3,0.1584],[3158.6,0.13451524],[3158.7,0.87576729],[3159.7,6.371],[3159.8,0.00298808]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598769221,[[3157.3,19.27579627],[3157.2,0.00352014],[3157.1,0.87576729],[3156.8,5.69320093],[3156.7,3.168]],[[3158.4,0.14220036],[3158.6,0.87576729],[3158.8,0.15837],[3159.2,0.87576729],[3159.3,3.42677689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598903224,[[3158.8,0.8761092],[3158.4,3.98179627],[3158.1,0.8761092],[3158.0,15.291],[3157.9,46.49320093]],[[3159.1,0.15836],[3159.8,0.14063147],[3160.0,1.13571872],[3160.5,0.65995031],[3161.3,2.2770985]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598934676,[[3159.2,15.3366524],[3159.0,3.98179627],[3158.7,40.8],[3158.5,9.73243828],[2950.5,6.60296143]],[[3160.0,0.30079193],[3161.1,0.87423735],[3161.3,6.371],[3161.4,0.8773276],[3161.5,5.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767598971102,[[3160.5,15.452],[3160.3,0.87430088],[3160.1,3.98179627],[3159.7,8.85820093],[3159.4,0.78419329]],[[3161.2,0.29443388],[3161.3,0.00383822],[3161.9,0.87430088],[3162.5,0.87430088],[3162.8,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599094029,[[3160.2,4.85600129],[3159.8,46.49320093],[3159.6,0.81590159],[3159.2,0.87685742],[2952.5,6.53753444]],[[3161.3,0.14253476],[3161.5,0.15823],[3161.8,1.87608371],[3162.1,6.371],[3162.2,0.7168218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599147380,[[3160.7,15.802],[3160.6,0.87420502],[3160.4,3.98179627],[3160.1,0.78683582],[3159.9,5.69320093]],[[3161.3,0.00383822],[3161.4,0.143971],[3161.5,0.15823],[3161.7,6.371],[3162.3,0.87420502]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599205834,[[3160.5,15.945],[3160.4,3.98179627],[3160.0,5.69320093],[3159.7,40.8],[3159.6,7.40116121]],[[3161.0,0.15826],[3161.3,0.00383822],[3161.4,0.13607483],[3161.9,0.87417505],[3162.5,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599258376,[[3160.6,16.062],[3160.4,3.98450023],[3160.3,0.87436866],[3159.9,5.69320093],[3159.5,7.40116121]],[[3161.3,0.00383822],[3161.7,0.13948405],[3161.8,0.15822],[3161.9,0.87436866],[3162.5,7.24536866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599354249,[[3160.0,3.98450023],[3159.7,5.69320093],[3159.2,7.40381361],[3158.7,3.165],[3158.6,0.15838]],[[3160.6,0.15828],[3160.7,0.14489477],[3160.8,0.87444817],[3161.4,0.87444817],[3161.8,0.00390135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599389284,[[3159.5,16.264],[3159.4,3.98450023],[3159.2,0.87710057],[3159.1,0.68173168],[3159.0,5.69320093]],[[3160.3,0.30054758],[3160.8,0.87444817],[3161.3,6.371],[3161.4,0.87444817],[3161.6,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599470540,[[3159.2,0.0026524],[3159.0,16.469],[3158.8,0.87504022],[3158.7,3.98575271],[3158.6,0.6879995]],[[3159.6,0.29274207],[3160.4,0.87504022],[3161.0,6.371],[3161.1,4.257],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599555326,[[3159.3,36.8],[3159.2,16.585],[3159.1,4.86113931],[3158.8,3.166],[3158.7,5.69320093]],[[3160.2,0.16198864],[3160.5,0.14479872],[3161.2,6.371],[3161.4,0.8753866],[3161.5,3.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599659922,[[3159.0,20.73675271],[3158.6,49.66278528],[3158.5,0.87503791],[3158.2,7.40116121],[3157.8,10.53046788]],[[3160.2,0.14331916],[3160.6,0.15828],[3161.0,0.87503791],[3161.1,6.371],[3162.3,0.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599697248,[[3158.8,3.98575271],[3158.7,16.881],[3158.6,40.80358435],[3158.4,0.80890085],[3158.3,5.69320093]],[[3160.0,0.2944552],[3160.2,0.00368864],[3160.5,6.371],[3160.6,0.87503791],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599830050,[[3158.3,0.87546142],[3158.2,21.08575271],[3158.0,0.00405693],[3157.7,5.69320093],[3157.4,7.40116121]],[[3158.9,0.15837],[3159.2,0.14628683],[3159.8,0.87546142],[3160.1,6.371],[3160.2,0.00368864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599925437,[[3158.2,17.211],[3158.0,3.98980964],[3157.5,51.04049531],[3157.3,0.87572366],[2948.9,0.5]],[[3158.6,0.15838],[3159.2,0.13351337],[3159.9,0.87572366],[3160.0,3.167],[3160.1,9.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1767599950064,[[3158.2,17.211],[3158.1,3.98575271],[3158.0,0.87950636],[3157.7,5.69320093],[2950.0,0.2]],[[3159.2,0.13351337],[3159.5,0.87544943],[3160.1,6.371],[3160.3,4.74328777],[3160.9,2.85209283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600034443,[[3157.5,7.062],[3157.3,3.166],[3157.1,3.96164378],[3156.9,0.86316021],[3156.7,0.71170572]],[[3159.9,0.13290715],[3160.0,6.0],[3160.1,0.1583],[3160.6,6.371],[3160.7,0.00346548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600077681,[[3159.3,17.456],[3158.7,3.97734814],[3158.6,40.95838],[3158.4,3.166],[3158.3,4.83942903]],[[3160.5,0.14220324],[3160.6,6.0],[3160.7,0.00346548],[3161.0,6.371],[3161.1,0.15826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600108211,[[3158.4,21.44234814],[3157.9,5.70318905],[3157.8,3.166],[3157.7,0.15842],[3157.6,40.8]],[[3160.0,0.1325081],[3160.1,0.15831],[3160.6,8.887],[3160.7,3.16946548],[3161.4,2.27522417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600163578,[[3156.9,23.438],[3156.8,0.00324898],[3156.6,3.98189175],[3156.5,0.15848],[3156.3,40.8]],[[3158.4,0.16099747],[3158.7,0.13849492],[3159.6,13.33797878],[3159.9,2.27522417],[3160.2,2.84403022]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600247652,[[3159.1,0.12047384],[3158.8,3.98189175],[3158.7,18.33937],[3158.3,5.70318905],[3158.2,48.21414577]],[[3160.6,0.0026016],[3161.0,0.15826],[3161.1,0.14252198],[3161.2,5.66199379],[3161.8,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600279470,[[3160.3,0.11105125],[3160.2,23.46],[3160.1,4.85630737],[3159.8,3.165],[2952.5,6.53753444]],[[3161.5,0.00257432],[3161.9,0.30395619],[3162.8,4.03941562],[3162.9,2.547],[3163.2,2.27522417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600325934,[[3162.0,8.6273149],[3161.4,0.00351329],[3161.1,0.13436913],[3161.0,4.8559203],[3160.9,17.291]],[[3162.7,1.17624655],[3163.1,0.00379336],[3163.5,4.196],[3163.6,6.31325272],[3165.0,7.71167857]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600388775,[[3161.9,0.13691942],[3161.8,3.98189175],[3161.7,17.87261892],[3161.6,3.32123],[3161.4,5.70318905]],[[3163.8,0.13199907],[3163.9,0.15811],[3164.1,0.00269311],[3164.3,2.9776301],[3164.6,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600412103,[[3161.1,0.14345101],[3160.8,3.98189175],[3160.6,17.84436574],[3160.4,6.56947905],[3159.6,7.27997081]],[[3162.6,0.15818],[3162.9,0.13814485],[3163.5,7.33861892],[3164.2,5.44722417],[3164.3,2.10401118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600450733,[[3160.9,0.13772988],[3160.8,0.708],[3160.6,1.35921715],[3160.5,16.875],[3160.3,44.78189175]],[[3162.4,0.15819],[3162.5,0.13639553],[3163.2,6.4],[3163.6,7.93721796],[3163.8,3.91692207]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600526199,[[3160.1,0.00297184],[3159.9,0.13245224],[3159.4,0.708],[3159.1,40.8],[3159.0,3.32436]],[[3161.3,0.15824],[3161.7,0.14108145],[3161.9,0.00255207],[3162.1,3.166],[3162.8,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600573932,[[3161.5,0.87354169],[3161.3,0.13455094],[3160.7,3.98189175],[3160.4,0.708],[3160.3,6.57673074]],[[3162.2,0.1582],[3163.0,1.01537617],[3163.4,4.184],[3163.6,6.57026713],[3163.8,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600598550,[[3162.9,0.14367814],[3162.8,0.87354169],[3162.6,0.00317872],[3161.9,40.8],[3161.7,3.98189175]],[[3164.0,0.15811],[3164.3,1.11995593],[3164.4,6.12404289],[3164.6,0.1448665],[3164.7,4.29122398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600691142,[[3162.8,1.00541798],[3161.8,40.8],[3161.7,3.98520376],[3161.5,3.32623],[3160.6,23.09914577]],[[3164.1,0.93107907],[3164.3,1.11995593],[3164.4,0.87356847],[3164.7,0.14470723],[3164.8,4.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600740089,[[3162.5,0.13466888],[3162.4,0.87356847],[3162.3,0.708],[3161.7,0.00331201],[3161.5,3.98189175]],[[3163.6,0.94297569],[3163.7,0.15813],[3164.0,0.87356847],[3164.1,4.33408528],[3164.3,4.28295593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600767806,[[3163.2,1.72431967],[3162.6,3.98189175],[3162.5,0.87275903],[3162.4,15.062],[3162.2,5.70318905]],[[3164.3,1.11995593],[3164.4,0.15809],[3164.8,0.13306526],[3165.4,6.685],[3165.5,0.25912369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600864686,[[3165.5,0.00255244],[3165.4,0.87256399],[3165.1,0.13574513],[3164.7,0.87256399],[3164.6,11.622]],[[3166.4,0.15799],[3166.8,0.14427809],[3166.9,1.93271222],[3167.0,4.188],[3167.3,3.41697713]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600902915,[[3164.5,0.14220646],[3164.4,3.98189175],[3164.1,0.708],[3164.0,6.57486066],[3163.6,16.53924825]],[[3165.9,0.3029931],[3166.6,0.87167161],[3166.8,4.185],[3166.9,1.06014823],[4108.6,6.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1767600950471,[[3164.6,0.87198021],[3164.5,0.1375409],[3164.0,0.708],[3163.9,5.70318905],[3163.7,15.78633858]],[[3165.9,0.30603614],[3166.3,0.87198021],[3166.5,7.346],[3167.0,2.27493233],[3167.1,4.23443976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601026931,[[3165.1,0.84915812],[3165.0,14.45049182],[3164.9,3.98189175],[3164.8,41.67081585],[3164.5,5.70318905]],[[3166.6,0.13875133],[3166.7,0.15798],[3167.5,0.87081585],[3167.8,8.82799379],[3167.9,5.94093233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601056358,[[3164.7,1.01296752],[3164.2,0.00316709],[3163.9,3.98189175],[3163.8,40.8],[3163.4,6.00518905]],[[3165.5,0.15804],[3166.2,0.87207674],[3166.3,0.14366343],[3166.5,4.182],[3166.6,3.16268149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601089987,[[3165.2,0.302],[3164.8,4.99892473],[3164.5,5.70318905],[3164.1,3.3181],[3164.0,7.41414577]],[[3166.3,0.15799],[3166.4,0.87207674],[3166.5,0.14404508],[3166.6,0.00268149],[3166.9,4.91207674]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601200202,[[3164.2,0.87267214],[3163.9,0.13427064],[3163.8,0.302],[3163.6,0.87267214],[3163.5,3.98189175]],[[3165.1,4.18655634],[3165.2,0.15805],[3165.4,0.14200593],[3165.6,3.162],[3165.7,0.87267214]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601226427,[[3164.6,0.87521119],[3164.2,0.13516262],[3163.9,7.11430135],[3163.8,53.467],[3163.6,2.01464102]],[[3165.8,0.15802],[3166.1,4.33256251],[3166.3,4.03367214],[3166.8,0.00111561],[3167.5,2.52158877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601280976,[[3165.7,0.14376298],[3165.6,0.87204984],[3165.3,4.25630135],[3164.8,14.49504984],[2953.1,2.65]],[[3166.8,0.00111561],[3167.4,4.32481929],[3167.6,3.16],[3167.9,6.371],[3168.2,2.27079187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601353418,[[3167.9,0.87103064],[3167.6,0.00330249],[3167.5,40.8],[3167.2,13.392],[3167.1,0.00893383]],[[3169.0,0.13751908],[3169.2,0.15785],[3169.4,0.87103064],[3169.9,4.185],[3170.2,4.02903064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601377748,[[3168.1,52.54035918],[3168.0,3.95430135],[3167.9,0.01053704],[3167.7,4.28656113],[3167.6,0.00330249]],[[3169.7,0.13751908],[3169.9,0.15782],[3170.6,6.308],[3170.8,1.20103524],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601403766,[[3171.0,0.14411408],[3170.9,6.0],[3170.8,11.779],[3170.7,3.155],[3170.4,40.80322208]],[[3172.8,0.15767],[3173.3,0.14405572],[3174.5,0.25442164],[3174.6,3.16],[3174.9,3.80053017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601454703,[[3170.4,0.00322208],[3169.6,13.364],[3169.4,43.955],[3169.3,3.95430135],[3169.2,0.44698088]],[[3171.2,0.29462247],[3171.3,6.0],[3171.8,4.175],[3172.6,6.371],[3173.4,3.15448984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601491545,[[3171.3,13.328],[3171.0,4.09705182],[3170.7,40.8],[3170.6,3.154],[3170.3,0.15779]],[[3172.7,0.141387],[3172.8,0.15767],[3173.7,3.154],[3173.8,2.265],[3174.3,2.24198845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601512562,[[3171.2,13.365],[3171.0,3.95430135],[3170.7,0.13352196],[3170.6,5.64900193],[3170.5,10.4977025]],[[3172.6,0.14573508],[3172.7,0.15768],[3174.0,8.55598845],[3174.1,2.352],[3174.3,9.20948984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601595439,[[3169.7,0.94762024],[3169.5,13.572],[3169.4,0.14587576],[3169.2,4.10362024],[3169.1,44.91215135]],[[3171.2,0.29695085],[3171.3,0.94762024],[3172.2,4.197],[3172.4,0.25845329],[3172.8,4.10762024]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601630565,[[3169.4,13.226],[3169.0,44.25700726],[3168.9,3.95430135],[3168.7,10.67669285],[3168.3,7.0419495]],[[3170.8,0.13793649],[3170.9,0.15777],[3171.9,3.155],[3172.4,9.531],[3172.5,0.00180703]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601654186,[[3169.0,7.26e-06],[3168.7,0.302],[3168.1,0.94859926],[3167.9,4.11523621],[3167.0,10.5037025]],[[3169.9,0.13833563],[3170.0,6.00180703],[3170.7,0.94859926],[3171.5,9.531],[3171.6,3.72559926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601725545,[[3165.7,3.95430135],[3165.6,0.87563335],[3165.5,24.71800193],[3165.1,3.158],[3164.9,7.5971537]],[[3167.2,0.15795],[3167.5,0.00367081],[3167.6,0.13736201],[3168.1,4.192],[3168.3,4.02916272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601771702,[[3166.4,3.95430135],[3166.3,0.87116272],[3166.0,5.64900193],[2953.3,0.5],[2953.1,2.65]],[[3167.9,0.13878173],[3168.0,0.16197394],[3168.8,2.653],[3169.1,4.03016272],[3169.2,2.24198845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601805514,[[3168.3,0.87077394],[3168.0,0.87077394],[3167.7,0.302],[3167.6,0.00355374],[3167.2,17.06930135]],[[3169.3,6.29404438],[3170.2,4.189],[3170.5,3.98333746],[3170.6,6.371],[3170.9,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601839949,[[3169.5,0.87077394],[3169.2,0.0031224],[3168.5,0.302],[3168.4,40.8],[3168.2,5.32227182]],[[3170.3,0.30418466],[3170.8,0.87077394],[3171.2,4.188],[3171.4,3.157],[3172.4,0.87077394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767601984978,[[3168.1,0.302],[3168.0,0.00300778],[3167.9,3.95430135],[3167.8,13.207],[3167.5,8.07297846]],[[3169.1,0.13561166],[3169.2,0.15785],[3170.1,4.10631878],[3170.2,4.179],[3170.3,0.00265417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602025715,[[3168.1,1.25116906],[3168.0,0.00300778],[3167.9,3.95430135],[3167.7,1.47681796],[3167.3,0.15794]],[[3169.2,0.14203148],[3169.3,0.15785],[3169.6,0.94916906],[3170.3,0.00265417],[3170.4,0.94916906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602056937,[[3167.0,0.94916906],[3166.7,0.00289807],[3166.6,0.302],[3166.5,0.13258741],[3166.4,3.95430135]],[[3167.9,0.16049016],[3168.1,0.14480309],[3168.5,0.94916906],[3169.0,7.17049933],[3169.2,0.94916906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602147405,[[3166.1,3.95430135],[3166.0,0.00299317],[3165.9,0.87110024],[3165.6,5.77801732],[3165.2,48.1437025]],[[3167.4,0.14127534],[3167.5,0.15794],[3167.9,0.00257016],[3168.7,0.87110024],[3168.8,2.24198845]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602167417,[[3164.7,0.871018],[3164.4,0.12884128],[3164.3,55.14004658],[3164.2,3.95430135],[3164.0,0.25958712]],[[3165.9,0.30425911],[3166.3,0.871018],[3166.7,4.176],[3166.9,0.871018],[3168.2,2.83848984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602221064,[[3164.8,3.95430135],[3164.6,13.314],[3164.4,0.00336124],[3164.3,48.45667098],[3164.1,10.61740533]],[[3166.1,0.15801],[3166.3,0.13638836],[3167.0,0.87162247],[3167.2,3.16],[3167.3,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602306940,[[3163.4,0.87120223],[3163.2,0.00239433],[3162.8,9.958],[3162.7,0.09889007],[3162.6,3.161]],[[3164.7,0.14324374],[3164.8,0.15807],[3165.1,0.87120223],[3165.2,0.00226589],[3165.8,0.87120223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602360082,[[3162.1,0.87324364],[3162.0,13.35431538],[3161.9,3.95971978],[3161.7,0.09957767],[3161.4,1.03148364]],[[3163.7,0.13675397],[3163.8,0.15812],[3164.7,4.03624364],[3164.8,1.299],[3165.2,2.26697135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602385999,[[3161.1,0.87324364],[3160.7,0.11603992],[3160.4,16.6],[3160.3,1.2895868],[3160.2,3.95971978]],[[3162.4,0.15819],[3162.6,0.13593742],[3162.9,0.00287405],[3163.3,3.163],[3163.6,0.87324364]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602477677,[[3162.6,3.95971978],[3162.4,40.8],[3162.2,5.64900193],[3161.8,7.3437025],[3161.5,3.162]],[[3163.8,0.29283525],[3164.2,0.0032701],[3164.9,3.162],[3165.0,1.866],[3165.3,5.69286784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602528032,[[3161.8,0.87390191],[3161.3,3.95971978],[3161.2,13.48049335],[3161.1,0.13188925],[3160.3,0.87390191]],[[3162.7,0.15818],[3163.0,0.13180568],[3163.5,0.87390191],[3163.7,3.694],[3163.8,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602564549,[[3161.9,0.87390191],[3161.4,4.83362169],[3161.2,0.13483573],[3161.0,13.399],[3160.8,5.64900193]],[[3162.9,0.13699884],[3163.6,0.87390191],[3163.8,3.164],[3164.0,2.27184561],[3164.3,6.00048984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602612389,[[3160.3,3.95971978],[3160.0,13.337],[3159.9,47.90027869],[3159.8,0.12103944],[3159.7,0.87343876]],[[3161.4,0.13489473],[3161.5,0.15824],[3161.9,0.00295467],[3162.4,0.87343876],[3163.1,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602719262,[[3163.0,0.00311273],[3162.2,44.75971978],[3162.1,0.14603048],[3161.8,5.64900193],[3161.4,13.8187025]],[[3164.0,0.1420125],[3164.4,6.0],[3164.5,0.87594902],[3164.7,0.87361196],[3165.2,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602753106,[[3162.8,17.51094636],[3162.3,5.64900193],[3162.2,44.83818719],[3162.0,0.15821],[2951.1,0.5]],[[3164.0,0.15811],[3164.3,0.13665023],[3164.5,0.00233706],[3164.6,0.87361196],[3165.0,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602819759,[[3162.2,18.35044372],[3161.8,40.8],[3161.7,5.64900193],[3161.4,5.39851159],[3160.3,11.4063781]],[[3163.4,0.13707232],[3163.5,0.15813],[3163.6,0.87314871],[3164.4,6.371],[3164.5,6.89633706]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602930858,[[3164.7,0.87519033],[3164.1,3.95971978],[3163.9,13.784],[3163.7,5.64900193],[3163.6,4.19167996]],[[3165.5,0.14014793],[3165.7,0.15803],[3166.2,0.87254996],[3166.4,1.15454049],[3166.9,3.14439557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767602980816,[[3163.6,0.00263728],[3163.4,17.72271978],[3163.0,6.86280904],[3162.7,0.87225511],[3162.6,7.3437025]],[[3164.6,0.13907745],[3164.7,0.15807],[3165.3,0.87225511],[3165.5,0.00232239],[3166.0,2.27184561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603052273,[[3164.9,0.87221589],[3164.7,13.816],[3164.4,3.95971978],[3164.0,0.0145156],[3163.9,5.64900193]],[[3165.5,0.00232239],[3165.9,0.29198893],[3166.4,0.87221589],[3166.7,0.77310145],[3166.8,10.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603174384,[[3164.7,0.87207011],[3164.4,18.07887506],[3164.0,5.64900193],[3163.8,0.15812],[3163.6,9.22590998]],[[3165.7,0.15803],[3165.9,0.1415533],[3166.0,0.00384164],[3166.4,0.87207011],[3166.6,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603228138,[[3165.2,3.95971978],[3164.7,6.52106166],[3164.5,40.8],[3164.4,7.3437025],[3163.9,11.60127099]],[[3166.0,0.00384164],[3166.4,0.1425723],[3166.8,0.15797],[3167.2,0.70147738],[3172.0,18.2017934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603255765,[[3165.2,0.87163496],[3165.1,3.95971978],[3165.0,0.00225188],[3164.7,6.52063689],[3164.4,9.23569001]],[[3166.6,0.14289597],[3166.7,1.02961496],[3167.4,0.00408775],[3168.0,1.74369469],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603339027,[[3167.4,0.00320354],[3167.1,0.13161981],[3166.9,0.87096633],[3166.6,3.95971978],[3166.5,0.15798]],[[3168.7,0.00330121],[3168.9,0.13330525],[3169.2,0.75917129],[3169.6,0.87096633],[3174.2,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603375162,[[3167.4,5.04393893],[3166.9,5.64900193],[3166.8,0.9495139],[3166.5,7.3437025],[3165.7,6.475]],[[3168.7,0.00330121],[3168.9,0.9495139],[3169.0,0.15786],[3169.2,0.89760841],[3169.8,0.56667462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603408682,[[3166.9,3.95971978],[3166.6,0.13181882],[3166.5,6.59851583],[3166.4,0.00354892],[3166.1,7.3437025]],[[3168.1,0.9495139],[3168.3,0.30341365],[3168.7,0.00330121],[3169.2,1.70868519],[3169.6,2.27184561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603513673,[[3164.6,3.95971978],[3164.2,5.64900193],[3163.8,7.70600263]],[[3165.8,0.13954815],[3165.9,0.15802],[3166.0,0.87186324],[3166.3,0.00221902],[3166.9,0.87186324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603565412,[[3163.7,0.00243356],[3163.5,3.96945648],[3163.2,0.87247332],[3163.0,5.75670662],[3162.8,0.15817]],[[3164.9,0.14188578],[3165.0,0.15806],[3165.8,0.87247332],[3166.3,2.27406463],[3166.5,2.83848984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603610165,[[3163.7,3.97189004],[3163.6,0.11395344],[3163.4,0.87261346],[3163.3,5.64900193],[3162.9,7.3437025]],[[3165.0,0.15806],[3165.3,0.14479776],[3166.3,2.27406463],[3166.9,3.97388578],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603644498,[[3164.7,0.87191408],[3164.6,14.43545648],[3164.4,40.8],[3164.3,3.27518452],[3164.1,0.1581]],[[3166.3,0.14600645],[3166.4,0.87191408],[3166.5,0.15799],[3167.3,6.5344555],[3168.0,6.87340392]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603714560,[[3160.2,8.60545648],[3160.0,5.76274459],[3159.6,10.5067025],[3158.5,1.53880844],[3158.1,33.5493781]],[[3161.8,0.13497673],[3161.9,0.15822],[3163.5,7.232],[3163.8,5.43484561],[3163.9,0.00331847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603733880,[[3159.9,0.0022946],[3159.5,1.15193611],[3159.3,12.017],[3158.9,40.8],[3158.8,0.10754314]],[[3160.8,0.13318657],[3160.9,6.15827],[3161.8,4.443],[3162.5,3.32878334],[3162.8,6.00148984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603761702,[[3159.6,0.14217461],[3159.5,0.08786728],[3158.6,12.219],[3158.5,1.36079797],[3158.4,4.12784648]],[[3160.5,0.15829],[3161.3,3.16891547],[3161.9,0.00489231],[3162.0,1.36079797]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603814660,[[3158.5,0.13532295],[3158.4,2.77479215],[3157.7,0.15843],[3157.5,40.8],[3157.4,7.625]],[[3159.9,0.49500403],[3160.1,0.00380779],[3160.2,0.1583],[3160.7,3.167],[3160.8,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603837490,[[3158.1,0.35938667],[3157.2,0.00306056],[3156.9,10.79],[3156.8,3.167],[3156.5,5.80748193]],[[3158.5,0.15839],[3159.8,7.291],[3160.1,0.00380779],[3160.2,6.371],[3160.3,5.44184561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603855498,[[3159.0,40.8],[3158.9,10.743],[3158.7,0.13666773],[3158.4,3.167],[3157.7,7.3437025]],[[3160.1,0.00380779],[3160.2,0.1583],[3161.1,0.11520808],[3161.2,0.80805603],[3161.4,1.08258381]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603918455,[[3158.6,0.00292319],[3157.9,11.667],[3157.8,0.13367906],[3157.4,40.8],[3157.2,3.166]],[[3159.5,0.16143118],[3159.9,6.12546069],[3160.0,1.36008658],[3160.8,7.28],[3161.2,2.27184561]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603944971,[[3157.4,0.13567601],[3157.3,4.13311948],[3157.1,0.15845],[3157.0,7.30311948],[3156.9,3.169]],[[3159.4,0.00347724],[3159.6,0.15833],[3160.7,5.44084561],[3161.0,2.843219],[3161.3,3.97388578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767603966491,[[3158.2,0.14527761],[3158.0,12.02482831],[3157.5,40.8],[3157.4,3.167],[3157.3,0.15844]],[[3160.3,0.00267141],[3160.8,0.00711655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604024955,[[3156.1,0.13499325],[3155.7,1.36687501],[3155.6,12.306],[3155.4,3.17],[3155.3,5.64900193]],[[3157.7,0.15843],[3157.9,0.1432593],[3158.4,0.00397299],[3158.8,4.53211405],[3158.9,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604055091,[[3158.0,15.59727308],[3157.9,0.1358056],[3157.6,6.0],[3157.5,40.8],[3156.3,22.18]],[[3159.2,0.00351945],[3159.6,0.15833],[3159.8,0.13388336],[3160.6,0.83718463],[3160.9,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604084513,[[3157.7,12.579],[3157.5,0.0033523],[3157.2,3.168],[3157.1,0.14063235],[3157.0,5.64900193]],[[3158.8,0.30141838],[3159.2,0.00351945],[3160.1,4.114],[3160.2,3.168],[3160.3,8.61601897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604162280,[[3157.9,12.73],[3157.5,0.0133523],[3157.3,3.167],[3157.2,5.64900193],[2945.5,2.65]],[[3159.0,0.13782467],[3159.1,6.15836],[3159.8,1.36060785],[3160.2,4.112],[3160.3,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604191809,[[3157.5,0.00371473],[3156.9,12.932],[3156.6,40.8],[3156.5,0.1412815],[3156.3,3.168]],[[3158.0,0.15841],[3158.3,0.00266005],[3159.2,6.371],[3159.3,3.168],[3159.4,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604223033,[[3158.5,0.14243059],[3158.4,6.0],[3158.1,13.093],[3158.0,0.15841],[3157.7,11.98700193]],[[3160.4,0.13630765],[3160.6,0.15828],[3161.2,3.167],[3161.3,2.154],[3161.8,2.24501897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604343231,[[3158.1,0.00232652],[3158.0,13.904],[3157.7,40.8],[3157.5,2.3e-06],[3157.3,9.23244193]],[[3159.3,0.13849153],[3159.4,0.15834],[3160.0,0.87506749],[3160.5,10.228],[3160.6,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604379972,[[3156.7,0.8757451],[3156.0,0.13422102],[3155.9,0.87907082],[3155.7,13.93],[3155.6,40.8]],[[3157.6,0.14593789],[3157.7,0.15844],[3158.2,3.168],[3158.3,4.061],[3159.4,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604439913,[[3156.3,0.14169048],[3156.2,14.033],[3155.9,41.67986286],[3155.8,5.64900193],[3155.7,0.15854]],[[3157.8,0.13665304],[3157.9,0.15843],[3158.4,0.87653714],[3158.7,9.54],[3158.8,6.04901897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604519469,[[3153.7,0.00690681],[3153.5,0.8772135],[3153.2,14.52338698],[3152.9,0.25429826],[3152.7,54.077]],[[3154.9,0.14594205],[3155.0,0.15858],[3155.1,0.8772135],[3155.6,7.291],[3156.3,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604540796,[[3154.8,0.00317539],[3154.4,18.664],[3154.3,0.13870097],[3154.2,4.04712253],[3153.8,0.15864]],[[3156.1,0.1374244],[3156.2,0.15852],[3156.7,0.87712253],[3157.0,0.00295319],[3157.8,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604586037,[[3155.4,15.1172739],[3155.0,41.67712253],[3154.9,3.17],[3154.8,5.64900193],[3154.7,0.15859]],[[3156.9,0.15848],[3157.0,0.00295319],[3157.2,0.13638136],[3157.9,0.87712253],[3158.1,13.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604664505,[[3157.1,0.13450013],[3156.9,0.87615918],[3156.8,14.143],[3156.7,5.64900193],[3156.3,7.3437025]],[[3158.7,0.15839],[3159.1,0.00237088],[3159.2,0.13866716],[3159.3,0.87615918],[3160.8,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604694528,[[3159.7,14.252],[3159.5,0.00310017],[3159.4,3.166],[3159.1,0.03470801],[3158.9,0.25440768]],[[3161.3,0.13382927],[3161.4,0.15826],[3161.5,0.00394629],[3162.1,4.114],[3162.3,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604728456,[[3161.2,40.8],[3161.1,0.03347389],[3161.0,1.35897658],[3160.9,0.15828],[3160.5,17.374]],[[3162.5,1.17080436],[3162.7,4.109],[3162.9,0.13222682],[3163.1,3.164],[3163.2,0.15817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604807518,[[3159.5,0.00310017],[3159.2,14.45],[3158.8,0.87463555],[3158.7,0.00374111],[3157.6,2.48591922]],[[3161.0,0.14264594],[3161.1,0.15827],[3161.4,4.119],[3161.5,0.87463555],[3161.8,3.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604863958,[[3159.5,0.00310017],[3159.4,0.87446911],[3158.9,40.8],[3158.7,3.165],[3158.5,5.90506013]],[[3160.8,0.14300279],[3160.9,0.87446911],[3161.1,0.15827],[3161.2,0.00229666],[3161.4,0.87446911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604903490,[[3161.0,0.87404975],[3160.8,0.13195853],[3160.7,44.76677714],[3160.6,0.15829],[3159.9,3.166]],[[3163.2,0.16180999],[3163.7,4.03904975],[3163.9,4.121],[3164.1,0.25986109],[3164.6,2.30006262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767604970259,[[3162.8,14.216],[3162.5,0.87382165],[3162.1,0.13059958],[3161.7,0.15824],[3161.5,3.171]],[[3163.9,0.1364364],[3164.0,0.87732394],[3164.1,0.15812],[3164.7,8.15482165],[3165.3,2.24501897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605020606,[[3162.9,0.00296275],[3162.8,10.86641818],[3162.6,3.162],[3162.3,0.15819],[3162.2,1.35650755]],[[3164.6,0.13886296],[3164.7,0.15808],[3165.4,1.35650755],[3165.6,4.12],[3166.0,5.41201897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605053135,[[3162.9,0.0018478],[3162.1,3.97667908],[3162.0,14.01],[3161.9,0.1307503],[3161.8,3.162]],[[3163.7,0.1402935],[3163.8,0.15812],[3164.1,0.87314517],[3164.5,0.87314517],[3165.0,2.24501897]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605126492,[[3162.8,13.948],[3162.6,0.87302613],[3162.3,0.13619934],[3162.2,3.162],[3162.1,5.67841252]],[[3163.9,0.15811],[3164.1,0.1438059],[3164.2,0.87302613],[3164.6,0.0018478],[3165.8,0.87302613]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605204773,[[3164.1,14.01461282],[3163.8,0.0047442],[3163.6,0.12646356],[3163.5,0.8735447],[3163.4,3.163]],[[3165.4,0.13502817],[3165.5,7.04837616],[3165.6,0.15803],[3166.0,0.8735447],[3166.5,0.24792673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605252810,[[3163.1,0.00312779],[3162.8,0.12881935],[3162.6,8.84041252],[3162.5,14.26733825],[2950.0,0.2]],[[3164.3,0.15809],[3164.4,0.00301575],[3164.6,0.13500046],[3165.0,0.87233825],[3165.5,5.01537616]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605299236,[[3163.2,13.73],[3163.1,0.00312779],[3163.0,3.97103672],[3162.7,5.67841252],[3162.6,43.962]],[[3164.4,0.14138656],[3164.5,0.15809],[3165.0,0.87298915],[3165.7,2.27144055],[3165.8,4.03498915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605387014,[[3163.1,0.00312779],[3162.8,13.792],[3162.6,0.8718421],[3162.5,0.13062217],[3162.4,3.97103672]],[[3164.1,1.16876894],[3164.7,0.8718421],[3165.0,3.162],[3165.5,3.165],[3165.6,2.27144055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605411926,[[3162.9,13.778],[3162.8,3.97103672],[3162.7,0.12608302],[3162.5,0.87334823],[3162.4,49.6441209]],[[3164.2,0.13617925],[3164.3,0.15809],[3165.1,0.87334823],[3165.6,9.534],[3165.7,5.70144055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605462079,[[3161.2,0.87344244],[3160.8,0.12336779],[3160.7,13.82153211],[3160.5,40.8],[3160.3,4.29577092]],[[3162.1,0.15821],[3162.6,0.14336062],[3162.8,0.87344244],[3163.0,0.00272043],[3163.3,6.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605530144,[[3162.4,6.00321482],[3162.1,40.8],[3162.0,4.23077017],[3161.9,0.09974944],[3161.6,5.67841252]],[[3163.8,0.00301692],[3164.1,0.15811],[3164.2,0.14530442],[3164.3,0.83733506],[3165.9,1.07637933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605572985,[[3164.2,17.77003672],[3164.1,3.26869812],[3164.0,1.35631859],[3163.8,5.67841252],[3163.6,0.15813]],[[3165.8,0.15802],[3166.1,0.13648718],[3167.1,6.371],[3167.2,8.96344055],[3167.3,22.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605602409,[[3164.9,4.082446],[3164.8,13.845],[3164.7,0.00266931],[3164.6,3.161],[3164.5,5.67841252]],[[3166.4,0.15799],[3166.6,0.14224691],[3167.3,6.371],[3167.4,1.15193611],[3167.6,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605692773,[[3164.7,13.91966931],[3164.4,3.97103672],[3164.2,0.12042483],[3164.0,8.83841252],[3163.9,0.25866632]],[[3165.8,0.15802],[3166.2,0.13265925],[3166.9,0.87108431],[3167.2,5.98444055],[3167.7,7.13802097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605728906,[[3166.3,0.87208359],[3165.8,14.70808359],[3165.5,3.97103672],[3165.4,3.31804],[2954.5,6.47210744]],[[3167.4,1.15193611],[3167.8,0.13825601],[3168.0,1.02999359],[3168.5,6.371],[3168.9,0.24972463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605758130,[[3165.5,13.855],[3165.1,3.97103672],[3164.9,0.44261],[3164.8,43.96],[3164.7,6.71076856]],[[3166.6,0.13238495],[3166.8,0.15797],[3167.3,0.87161673],[3167.8,6.371],[3167.9,5.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605841527,[[3164.4,0.87210654],[3163.9,3.97399657],[3163.6,1.20419654],[3163.5,19.52041252],[3163.3,40.95814]],[[3165.3,0.16071932],[3165.7,0.13915504],[3165.9,0.87210654],[3166.4,4.106],[3166.5,3.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605880946,[[3165.1,14.68785996],[3164.8,3.97103672],[3164.6,43.96],[3164.4,5.83650252],[2948.9,0.5]],[[3166.5,0.15799],[3166.6,0.14335249],[3167.1,0.9764992],[3167.4,0.87185996],[3167.7,7.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605905669,[[3165.6,17.87203672],[3165.3,40.8],[3165.2,5.67841252],[3165.1,4.03085996]],[[3167.1,0.15796],[3167.4,0.14140337],[3167.8,0.87185996],[3168.2,6.342],[3168.7,2.27144055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767605957528,[[3167.2,0.87080853],[3167.1,17.95403672],[3166.6,5.67841252],[3166.5,0.15798],[3166.3,10.54093628]],[[3168.6,1.0085557],[3169.0,0.15786],[3169.1,0.87080853],[3169.6,0.25403975],[3170.7,3.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606017585,[[3168.8,3.97103672],[3168.5,40.8],[3168.4,14.92934641],[3168.3,5.67841252],[3168.2,3.157]],[[3170.3,0.14381492],[3170.4,0.97717662],[3170.6,0.15778],[3171.3,0.94934641],[3171.8,2.27144055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606041706,[[3169.0,40.8],[3168.9,17.96203672],[3168.7,1.10721641],[3168.6,0.2563587],[3168.5,3.156]],[[3170.9,0.13491282],[3171.2,0.15776],[3171.3,0.94934641],[3171.7,3.156],[3171.8,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606079142,[[3168.9,0.9486913],[3168.8,18.06603672],[3168.3,3.156],[3168.2,0.1579],[3168.0,0.9486913]],[[3170.3,0.13273472],[3170.6,0.9486913],[3171.0,0.15776],[3171.3,3.157],[3171.4,3.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606167616,[[3167.7,14.27109761],[3167.3,0.94935051],[3167.2,3.97103672],[3167.0,0.24730886],[3166.9,3.157]],[[3169.1,0.13899964],[3169.2,0.15785],[3169.8,8.20635051],[3170.2,0.94935051],[3170.3,2.26798984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606216756,[[3166.9,0.00264961],[3166.8,18.21003672],[3166.4,46.47841252],[3165.6,13.23564409],[2946.5,6.73381543]],[[3168.1,0.14885391],[3168.4,0.15789],[3168.7,0.94954161],[3169.3,6.824],[3169.6,8.63898984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606255375,[[3167.0,18.20403672],[3166.9,0.00264961],[3166.5,9.78609862],[3166.4,40.8],[3166.2,7.38193628]],[[3168.5,0.14183266],[3168.7,0.15788],[3169.4,0.9496861],[3169.6,8.63898984],[3169.7,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606360656,[[3168.0,0.949458],[3167.6,18.24303672],[3167.3,40.8],[3167.1,8.83541252],[3167.0,0.15796]],[[3169.1,0.13968082],[3169.3,0.15785],[3169.8,0.949458],[3169.9,0.96820948],[3170.1,7.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606400491,[[3169.0,14.261],[3168.8,9.97103672],[3168.7,40.8],[3168.6,0.94911161],[3168.0,7.38193628]],[[3170.4,0.30106153],[3171.5,0.94911161],[3171.6,0.2492885],[3171.8,7.26],[3171.9,2.26798984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606422614,[[3171.8,12.656],[3171.7,0.13415494],[3171.3,3.154],[3171.2,0.00248578],[3171.0,0.15776]],[[3172.9,0.0023724],[3173.2,0.15765],[3173.5,0.14014531],[3174.6,0.24668749],[3174.7,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606475461,[[3173.2,14.237],[3173.1,3.97103672],[3173.0,3.152],[3172.8,0.15767],[3172.7,5.67841252]],[[3175.0,0.14132121],[3175.6,0.15753],[3176.1,3.23],[3176.4,2.26798984],[3176.5,1.34996164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606503477,[[3175.0,0.0025046],[3174.1,49.644],[3174.0,3.97103672],[3173.9,0.15762],[3173.5,8.82941252]],[[3176.1,0.13481598],[3176.5,0.15749],[3177.0,7.245],[3177.6,1.52603025],[3177.9,2.26798984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606530790,[[3174.0,0.00390238],[3173.4,3.97103672],[3173.2,3.151],[3173.1,9.01066],[3172.7,7.39037032]],[[3175.4,0.14369081],[3175.5,4.107],[3175.8,6.0],[3175.9,0.00231512],[3176.5,2.26798984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606556100,[[3171.5,0.94713317],[3170.9,0.00365799],[3170.8,13.994],[3170.6,42.53965286],[3170.5,0.01485549]],[[3172.9,0.1391229],[3173.0,0.15766],[3173.1,0.94713317],[3173.6,2.87144938],[3173.7,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606625870,[[3170.1,13.998],[3170.0,0.00252697],[3169.9,3.97103672],[3169.6,0.13496595],[3169.5,3.31283]],[[3171.6,0.13171674],[3171.7,0.15773],[3172.4,0.00226699],[3173.0,3.32656736],[3174.0,5.67860139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606647788,[[3169.2,0.13277562],[3169.1,6.0],[3169.0,0.15786],[3168.9,4.02593986],[3168.7,1.5323774]],[[3171.3,0.13246935],[3171.7,0.15773],[3172.1,3.156],[3172.3,8.643],[3173.1,2.26798984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606692513,[[3172.5,0.94799009],[3172.0,14.12062071],[3171.8,43.954],[3171.2,6.47903302],[3171.0,3.97103672]],[[3173.8,0.13989255],[3173.9,0.16000474],[3174.1,0.94799009],[3174.6,4.117],[3175.0,3.40324976]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606775283,[[3171.9,1.08959756],[3171.5,3.97103672],[3171.2,0.00403302],[3171.1,40.8],[3170.4,6.475]],[[3173.3,0.14494838],[3173.9,0.00238474],[3174.1,6.642],[3174.3,6.371],[3174.4,0.94703427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606824235,[[3171.9,1.09223364],[3171.6,17.62003672],[3171.3,3.153],[3171.2,5.68244554],[3170.8,7.38193628]],[[3173.4,1.24333364],[3173.9,0.00238474],[3174.0,0.94686354],[3174.6,7.27],[3174.7,5.42498984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606895099,[[3171.2,0.00403302],[3170.8,0.14333711],[3170.6,4.91799084],[3170.5,13.479],[3170.2,7.16031011]],[[3172.2,0.14498479],[3172.3,0.1577],[3172.9,0.94695412],[3173.4,3.303],[3173.5,5.42198984]]]
["bitfinex-derivatives","ETHF0:USTF0",1767606978660,[[3169.8,6.1458017],[3169.7,0.94823229],[3168.9,3.97103672],[3168.6,8.76],[3168.5,5.67841252]],[[3171.3,0.00369048],[3171.5,4.26064408],[3171.6,4.3452884],[3172.2,9.22953607],[3172.8,24.5613861]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607031195,[[3169.0,3.97103672],[3168.8,13.37422796],[3168.6,5.67841252],[3168.5,0.94823229],[3168.0,3.157]],[[3170.4,0.15779],[3170.8,0.1328288],[3170.9,3.157],[3171.2,0.94823229],[3171.3,0.00369048]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607089739,[[3168.9,0.13237076],[3168.8,0.95173303],[3168.6,3.97103672],[3168.2,5.67841252],[3168.1,13.099]],[[3170.1,0.15781],[3170.3,0.94852319],[3170.5,3.888],[3170.7,0.13619162],[3170.9,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607189302,[[3168.1,0.13851694],[3167.9,0.8705405],[3167.6,3.93085047],[3167.1,5.67841252],[3167.0,0.16083771]],[[3169.5,0.92464374],[3169.6,1.03104202],[3169.7,0.13938806],[3170.1,6.363],[3170.2,0.8705405]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607234354,[[3170.3,0.13704533],[3170.2,0.94812117],[3169.9,4.17771509],[3169.7,0.16115605],[3169.4,8.83841252]],[[3171.6,0.44513338],[3171.8,0.15772],[3172.5,0.13194182],[3172.7,6.001],[3172.8,1.20596626]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607263781,[[3170.5,16.67585047],[3170.3,40.8],[3170.1,8.83341252],[3170.0,0.15781],[3169.7,10.54527233]],[[3171.9,0.13194182],[3172.0,0.15771],[3172.2,0.00382173],[3172.8,0.94812117],[3173.0,1.05412932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607370470,[[3169.3,1.52354673],[3169.1,13.046],[3168.7,40.8],[3168.6,0.41428696],[3168.5,3.92998573]],[[3170.4,0.13892177],[3170.5,0.1578],[3170.7,0.94776443],[3171.6,0.94776443],[3172.2,2.27691916]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607400998,[[3167.2,13.159],[3167.1,0.00428445],[3166.9,40.8],[3166.8,0.13627303],[3166.6,4.10576443]],[[3168.6,0.13439877],[3168.7,0.15789],[3169.2,0.94776443],[3169.4,8.27309743],[3169.5,0.00290938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607434026,[[3167.1,0.00428445],[3167.0,3.92998573],[3166.8,13.135],[3166.6,6.5490526],[3166.5,0.158]],[[3168.1,0.13185046],[3168.2,0.87064008],[3168.3,0.15791],[3169.1,0.87064008],[3169.5,7.26990938]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607541005,[[3170.8,13.343],[3170.7,0.94812602],[3170.3,0.1128103],[3170.2,7.08498573],[3169.9,3.161]],[[3172.0,1.08469842],[3172.1,0.15772],[3172.8,0.94812602],[3173.0,1.08161886],[3175.6,9.10089671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607577928,[[3170.5,0.94812602],[3169.8,3.9322921],[3169.5,0.00199972],[3169.3,19.19125252],[3169.0,7.38193628]],[[3171.3,0.13427168],[3171.5,0.15774],[3172.1,7.31912602],[3172.3,4.102],[3172.4,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607605562,[[3170.1,13.37],[3170.0,3.92998573],[3169.9,40.8],[3169.8,3.15730637],[3169.6,0.949927]],[[3171.5,0.14368349],[3171.6,0.15773],[3172.3,0.94772733],[3173.0,3.35471629],[3174.4,7.53979181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607712373,[[3172.3,13.504],[3171.8,3.92998573],[3171.7,41.74907141],[3171.6,0.00132434],[3171.5,0.15774]],[[3173.3,0.13383234],[3174.0,1.04916394],[3174.1,0.15761],[3174.5,4.10071415],[3175.2,9.59081158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607745092,[[3173.9,13.589],[3173.1,13.23964573],[3172.9,0.94671415],[3172.8,0.00118373],[3172.6,40.8]],[[3174.9,0.14172602],[3175.0,0.15756],[3175.8,1.99564935],[3176.2,0.94671415],[3176.3,3.4101354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607811565,[[3174.9,0.9460716],[3174.4,13.515],[3174.3,3.92998573],[3174.1,40.8],[3174.0,0.94928271]],[[3175.7,0.143882],[3176.5,0.9460716],[3176.6,3.152],[3177.1,2.27309743],[4350.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607887722,[[3173.9,0.00292354],[3173.8,13.576],[3173.5,3.9125581],[3173.4,0.15764],[3173.3,0.25429822]],[[3175.0,0.14003046],[3175.1,0.15756],[3175.4,6.0],[3175.5,0.94455168],[3176.4,0.94455168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607917843,[[3173.3,13.63635578],[3173.1,3.9125581],[3172.8,0.25243676],[3172.7,7.31277152],[2948.9,0.5]],[[3174.3,0.1576],[3174.5,0.13246852],[3174.6,0.0036911],[3174.8,0.94600585],[3175.3,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767607954070,[[3174.0,13.737],[3173.8,3.9125581],[3173.7,0.13882606],[3173.6,40.8],[2948.9,0.5]],[[3175.2,0.15755],[3175.3,0.13594723],[3175.4,0.94600585],[3175.5,0.00308828],[3176.3,10.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608043267,[[3178.8,0.35646754],[3178.1,13.906],[3178.0,43.948],[3177.5,0.02675795],[3177.4,1.3442843]],[[3179.5,0.14557447],[3179.6,0.15733],[3180.7,6.0],[3180.8,1.3442843],[3181.2,2.24432919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608061371,[[3178.1,0.03009481],[3178.0,13.868],[3177.9,3.147],[3177.8,0.15742],[3177.5,40.8]],[[3179.8,0.15732],[3180.2,0.14557447],[3180.6,2.24432919],[3180.9,4.17858144],[3181.0,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608085087,[[3177.5,3.9125581],[3177.1,0.00251541],[3177.0,5.81223135],[3176.9,0.15747],[3176.5,1.46515513]],[[3178.9,0.3018976],[3180.4,4.084],[3180.5,7.82525792],[3180.7,2.24432919],[3181.7,5.67860139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608139130,[[3178.0,3.9125581],[3177.9,40.8],[3177.8,0.1424217],[3177.7,1.34352524]],[[3179.4,0.15735],[3179.9,0.13947495],[3180.5,3.147],[3180.6,2.196],[3181.1,2.24432919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608170970,[[3176.8,0.13966683],[3176.7,17.95938662],[3176.3,3.30549],[3176.2,5.67841252],[3175.9,7.38193628]],[[3178.3,0.30080493],[3179.2,1.34548942],[3179.3,5.677],[3179.7,0.25158802],[3179.9,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608195183,[[3175.3,3.9125581],[3175.1,5.81654865],[3174.9,0.2509866],[3173.5,11.4063781],[2950.5,6.60296143]],[[3176.8,0.14435606],[3176.9,0.15747],[3177.0,0.9440523],[3177.2,0.00282852],[3177.9,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608271931,[[3174.5,0.94922009],[3174.3,13.915],[3174.0,3.9125581],[3173.9,3.151],[3173.8,0.25474995]],[[3175.4,0.15754],[3175.8,0.14228511],[3176.1,0.94540866],[3176.5,9.521],[3176.6,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608312469,[[3174.8,4.85796676],[3174.5,0.00381143],[3174.3,7.38193628],[3174.2,5.67841252],[3174.0,0.96389902]],[[3176.0,0.14464161],[3176.6,0.94540866],[3177.2,0.00282852],[3177.5,9.526],[3177.6,0.94540866]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608341396,[[3174.2,13.849],[3174.1,0.94535592],[3173.5,9.91660747],[3173.4,0.1406475],[3173.3,0.15765]],[[3175.2,0.15755],[3176.0,6.371],[3176.6,5.84383212],[3176.7,0.94535592],[3177.1,2.24432919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608389438,[[3173.7,0.94605111],[3173.5,0.00404937],[3173.3,13.883],[3173.1,3.9125581],[3173.0,0.14075046]],[[3174.2,0.1576],[3174.6,0.13325759],[3175.2,0.94605111],[3175.5,13.61],[3175.8,0.24824507]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608473177,[[3172.7,3.91488568],[3172.3,5.67841252],[3171.9,7.53964628],[3171.5,10.63747094],[3170.6,6.475]],[[3173.5,0.14485928],[3173.6,0.15763],[3174.7,0.94637185],[3174.9,3.152],[3175.0,3.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608506005,[[3172.4,0.94667199],[3172.3,14.045],[3172.2,3.94892909],[3172.1,1.18746932],[3171.7,5.67841252]],[[3173.3,0.29568847],[3173.7,0.00295926],[3173.9,0.94667199],[3174.7,6.306],[3174.8,1.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608531830,[[3174.5,0.95045215],[3173.7,14.071],[3173.2,0.15765],[3173.1,7.10192909],[3172.6,5.67841252]],[[3175.0,0.16001898],[3175.4,0.13392777],[3175.9,1.04969438],[3176.1,8.18667199],[3177.9,0.15742]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608648542,[[3175.3,0.9452105],[3174.8,14.003],[3174.6,10.08750885],[3174.2,0.16039915],[3174.1,5.67841252]],[[3176.0,0.15751],[3176.5,0.14615123],[3176.6,6.3742807],[3177.2,1.87718803],[3177.3,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608684561,[[3176.5,14.9762105],[3176.4,0.0026021],[3176.1,3.94892909],[3175.9,3.149],[3175.6,5.67841252]],[[3177.3,0.15745],[3177.8,0.14797018],[3178.0,0.9452105],[3178.8,0.9452105],[3178.9,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608737899,[[3176.1,0.94426654],[3175.9,6.00259305],[3175.8,14.239],[3175.4,40.8],[3175.3,3.94892909]],[[3177.5,0.13439654],[3177.8,0.00255069],[3178.5,6.371],[3178.7,12.55072855],[3179.1,5.98998731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608801356,[[3176.8,0.00372462],[3176.7,0.94364588],[3176.4,40.8],[3176.3,3.94892909],[3176.2,14.299]],[[3177.8,0.14242855],[3177.9,0.15742],[3178.3,0.94364588],[3178.8,0.94364588],[3178.9,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608853999,[[3176.3,18.35592909],[3176.2,40.8038975],[3175.9,5.67841252],[3175.8,0.25798695],[3175.7,3.30553]],[[3177.5,0.15744],[3177.8,0.13754065],[3178.6,0.94389429],[3179.8,3.97502097],[3180.4,0.5653421]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608889345,[[3176.3,15.45599229],[3176.2,0.0038975],[3176.0,3.94892909],[3175.5,6.09415862],[3175.2,0.94399229]],[[3177.1,0.15746],[3177.5,0.14039468],[3177.7,0.94399229],[3178.2,4.05],[3178.4,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767608989321,[[3175.2,14.357],[3175.1,3.94892909],[3174.7,5.6812829],[3174.6,3.15],[3174.5,0.15758]],[[3176.2,0.14230627],[3176.3,0.1575],[3176.8,0.00350744],[3177.1,0.94536992],[3178.8,6.62397131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609028852,[[3174.7,0.00287038],[3174.5,0.94506629],[3174.3,3.94892909],[3174.2,14.304],[3174.1,1.37719917]],[[3175.5,0.13207033],[3175.6,0.15753],[3175.9,0.94506629],[3176.8,0.00350744],[3177.2,5.40472855]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609055880,[[3174.2,0.00364856],[3173.6,44.74892909],[3173.5,9.841],[3173.3,1.19520311],[2948.9,0.5]],[[3175.1,0.14054769],[3175.2,0.15755],[3175.9,0.94577166],[3176.3,5.346],[3177.1,5.98698731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609105325,[[3175.8,40.8],[3175.7,1.07590124],[3175.4,14.336],[3175.3,7.25647909],[3174.8,5.67841252]],[[3177.1,0.16042251],[3177.5,0.14416178],[3178.2,7.35861086],[3178.4,0.94577166],[3178.8,0.94577166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609189480,[[3177.9,14.488],[3177.8,40.8],[3177.7,3.94892909],[3177.5,1.08613525],[3177.3,8.82541252]],[[3179.1,0.15736],[3179.5,0.136753],[3180.0,0.00329218],[3180.2,3.147],[3180.3,1.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609212298,[[3178.1,3.94892909],[3177.7,5.67841252],[3177.4,1.07784149],[3177.3,7.38193628],[3176.8,0.15747]],[[3179.3,0.13424006],[3179.5,6.0],[3180.0,0.00329218],[3180.2,0.94322788],[3181.0,4.09322788]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609254545,[[3178.8,0.94290314],[3178.0,18.59092909],[3177.8,40.8],[3177.6,0.94863294],[3177.5,5.67841252]],[[3179.2,0.15735],[3179.6,0.13416186],[3180.0,0.00329218],[3180.2,2.875],[3180.3,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609329831,[[3177.3,6.61249405],[3177.2,3.94892909],[3177.1,0.13723789],[3176.8,20.25841252],[3176.7,0.00291537]],[[3178.8,0.14135845],[3179.0,4.082],[3179.2,3.148],[3179.5,6.371],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609354047,[[3177.5,5.66883],[3177.4,0.94366405],[3177.1,3.94892909],[3176.7,0.00291537],[3176.5,17.87849]],[[3178.6,0.15738],[3179.0,0.14480296],[3179.3,4.082],[3179.4,3.148],[3179.6,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609393486,[[3171.7,2.239],[3171.3,0.00680947],[3171.1,1.34797218],[3170.6,3.151],[3170.4,0.15779]],[[3174.9,11.40472855],[3175.0,0.0029531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609439924,[[3165.7,40.81387212],[3165.6,14.607],[3165.5,4.09793359],[3165.4,0.41378567],[3165.3,1.58627905]],[[3167.7,0.15793],[3168.0,0.15972063],[3168.8,2.23338274],[3169.4,0.649],[3170.2,1.53131347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609460838,[[3163.8,6.0],[3163.5,0.15813],[3163.4,3.15],[3163.3,14.60272857],[3150.6,25.72688901]],[[3165.3,0.15231932],[3165.6,0.00393707],[3165.7,0.16226381],[3166.9,3.16],[3167.0,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609477360,[[3166.4,17.794],[3166.1,0.158],[3165.9,3.15],[3165.7,0.00525971],[3165.6,0.25436623]],[[3167.8,0.17830647],[3168.2,0.1579],[3169.6,3.16],[3169.7,3.65738274],[3184.2,33.039345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609535418,[[3169.9,2.93427071],[3169.4,40.8],[3169.3,3.155],[3169.0,0.15786],[3168.8,4.19127557]],[[3171.1,0.18358962],[3171.3,0.15775],[3172.0,1.20000695],[3172.4,1.35270311],[3172.6,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609572160,[[3169.0,6.00236161],[3168.9,13.405],[3168.6,40.8],[3168.4,4.20640099],[3168.1,3.156]],[[3169.9,0.15782],[3170.3,0.19666596],[3171.3,3.156],[3171.4,1.965],[3172.1,2.23338274]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609592785,[[3169.7,55.72291844],[3169.6,3.96654606],[3169.5,0.15783],[3169.3,3.156],[3166.7,6.475]],[[3171.7,0.19666596],[3171.8,0.15772],[3172.0,1.20000695],[3173.9,3.97502097],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609687559,[[3170.0,0.94811944],[3169.9,15.056],[3169.8,3.96654606],[3169.7,0.00248465],[3169.5,0.15783]],[[3171.2,0.15775],[3171.5,0.19426971],[3172.0,1.20000695],[3172.5,3.155],[3172.6,4.42411944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609739406,[[3169.0,0.00236161],[3168.7,15.197],[3168.6,7.12254606],[3168.3,40.8],[3168.2,6.56414896]],[[3169.8,0.20975807],[3169.9,0.94839447],[3170.3,0.1578],[3170.4,0.94839447],[3171.0,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609768126,[[3167.7,0.00398433],[3167.4,19.14354606],[3167.3,0.94839447],[3167.1,3.156],[3166.9,5.61575449]],[[3168.7,0.19800807],[3168.8,6.00315551],[3168.9,1.10626447],[3169.9,7.246],[3170.1,0.24701151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609802651,[[3167.4,15.22],[3167.3,3.96654606],[3167.1,41.94064192],[3166.9,5.61575449],[3166.6,3.158]],[[3169.0,0.19956328],[3169.1,0.15786],[3169.2,0.00227831],[3169.7,0.87082207],[3178.5,14.7889571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609899529,[[3167.8,0.00258383],[3167.4,0.94900259],[3167.3,15.344],[3167.2,3.96654606],[3167.1,42.12038965]],[[3168.6,0.15788],[3168.8,0.19530832],[3169.1,0.94900259],[3169.5,4.093],[3169.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609932953,[[3169.1,15.36],[3168.8,3.96654606],[3168.6,4.26328142],[3168.4,40.90312765],[3168.3,5.61575449]],[[3170.5,0.19028718],[3170.6,0.00215642],[3171.0,0.15776],[3171.2,0.94940142],[3171.9,12.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767609971092,[[3171.4,0.94764557],[3171.0,15.399],[3170.7,3.96654606],[3170.5,0.10994078],[3170.4,0.94764557]],[[3172.0,1.20000695],[3172.4,0.18660134],[3172.7,0.94764557],[3172.8,0.15767],[3172.9,1.46705979]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610055753,[[3172.3,3.96654606],[3171.9,21.00275449],[3171.7,0.15772],[3171.6,0.94775738],[3171.1,9.12510248]],[[3173.5,0.35000971],[3174.4,0.94678607],[3174.5,1.47970135],[3174.7,6.764],[3176.1,24.61195467]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610109702,[[3172.4,0.94687507],[3171.9,12.48754606],[3171.6,0.94687507],[3171.5,40.95773],[3170.8,7.38193628]],[[3173.4,0.15764],[3173.7,0.18814356],[3173.9,0.94687507],[3174.5,7.85070135],[3174.8,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610146029,[[3171.7,4.91342113],[3171.5,15.466],[3171.3,49.56875449],[3171.0,1.22250732],[3170.9,7.38193628]],[[3172.7,0.15768],[3173.1,0.1872695],[3173.2,0.94687507],[3174.0,6.56187507],[3174.5,3.73819394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610274755,[[3174.3,0.16611607],[3174.2,0.9457662],[3174.1,18.801],[3173.9,3.96654606],[3173.7,0.15762]],[[3176.0,0.15751],[3176.1,0.18177625],[3176.8,3.153],[3176.9,1.20374054],[3177.1,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610313112,[[3174.6,15.598],[3174.1,0.16887042],[3174.0,3.30761],[3173.9,14.83610547],[3170.3,6.475]],[[3175.7,0.15753],[3175.8,0.17277117],[3176.2,0.9457662],[3176.8,9.49298236],[3177.0,2.83498731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610337138,[[3175.8,0.9446025],[3175.5,0.17659402],[3175.2,20.51014856],[3174.9,40.8],[3174.8,0.15757]],[[3176.5,0.15842885],[3177.0,0.17616214],[3177.2,0.9446025],[4390.7,1.88311756],[4424.7,6.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610399277,[[3174.9,3.96654606],[3174.8,15.687],[3174.6,0.94483921],[3174.5,0.15372423],[3174.4,5.61575449]],[[3175.8,0.15752],[3176.3,0.18263219],[3177.3,4.16],[3177.4,0.94483921],[3177.7,2.26598236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610441120,[[3177.0,15.704],[3176.9,0.00246882],[3176.5,43.949],[3176.3,4.12404606],[3175.0,6.475]],[[3178.0,0.17939132],[3178.1,0.15741],[3179.4,3.15],[3179.5,4.076],[3179.7,0.25183483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610479661,[[3177.4,4.90981807],[3177.1,40.8],[3177.0,8.92121449],[3176.8,0.00554864],[3175.6,11.4063781]],[[3178.5,0.34141997],[3179.0,0.94327201],[3180.0,2.1271883],[3180.3,0.25244533],[3180.4,5.41398236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610559834,[[3176.3,15.861],[3175.9,5.61575449],[3175.8,1.49219838],[3175.7,1.19444923],[3175.6,0.15753]],[[3177.2,0.18031009],[3177.3,0.15745],[3178.3,0.24936829],[3178.5,0.94356553],[3179.3,2.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610586152,[[3175.3,0.94443787],[3175.1,15.89608975],[3175.0,3.95043242],[3174.8,40.8],[3174.6,5.61575449]],[[3176.2,0.1575],[3176.5,0.17614109],[3176.7,0.94443787],[3177.2,0.00230582],[3177.4,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610612568,[[3174.9,0.94780689],[3174.6,3.95043242],[3174.2,15.847],[3174.1,5.61575449],[3174.0,1.10204787]],[[3175.7,0.33505799],[3176.3,0.94443787],[3176.8,6.371],[3176.9,3.15],[3177.0,4.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610733674,[[3175.3,1.08304197],[3174.6,0.18648045],[3174.5,3.95043242],[3174.0,6.85640646],[3173.4,12.15265076]],[[3175.9,0.15752],[3176.4,4.27223099],[3176.7,6.0],[3176.8,10.60504197],[3178.3,22.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610767902,[[3174.6,1.08322347],[3174.4,3.95043242],[3174.2,1.27345039],[3174.0,5.61575449],[3173.8,0.15762]],[[3175.9,0.18865114],[3176.5,3.702],[3176.7,3.151],[3177.0,1.08322347],[3177.2,2.26828818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610800015,[[3173.5,1.08322347],[3173.1,6.00278491],[3173.0,1.08322347],[3172.9,15.47315983],[3172.8,44.90810242]],[[3174.7,0.15758],[3174.8,0.20063272],[3174.9,0.00276205],[3175.6,3.152],[3175.9,1.08322347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610884299,[[3173.0,7.27664474],[3172.9,3.95043242],[3172.8,18.578],[3172.5,5.61575449],[3172.1,7.38193628]],[[3174.5,0.20825255],[3174.7,0.00326112],[3175.6,1.08380197],[3175.7,3.363],[3176.5,5.41998236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610925127,[[3173.0,0.00294691],[3172.8,19.47643242],[3172.5,1.08380197],[3172.4,46.41575449],[3172.1,4.39350197]],[[3173.6,0.20874832],[3173.7,0.15763],[3174.7,0.00326112],[3174.8,1.08380197],[3175.6,9.20598731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767610975571,[[3173.4,1.08452402],[3172.9,3.95043242],[3172.8,0.2034145],[3172.7,0.00281921],[3172.6,15.615]],[[3174.4,0.20025643],[3174.7,0.00326112],[3174.9,1.08452402],[3175.3,8.11661601],[3176.3,3.20883609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611058337,[[3171.6,3.95043242],[3171.4,1.08458551],[3171.2,21.39676891],[3171.0,0.15776],[3170.4,9.12510248]],[[3172.8,0.21945711],[3173.0,0.15766],[3174.0,4.49577398],[3174.1,2.088],[3174.4,2.26598236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611080241,[[3170.6,0.00262967],[3170.3,60.56343242],[3170.1,1.08534151],[3169.9,5.61575449],[3169.7,0.01538263]],[[3171.3,0.21190792],[3171.4,1.08534151],[3171.6,0.15773],[3172.0,1.08534151],[3172.8,3.15796624]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611126580,[[3171.1,3.61526413],[3170.9,15.857],[3170.7,40.8],[3170.4,0.15779]],[[3171.9,0.21069973],[3172.1,0.16040593],[3172.2,1.08554693],[3173.0,1.08554693],[3173.3,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611218655,[[3172.0,1.08619558],[3171.8,15.99039092],[3171.5,40.8],[3171.4,3.153],[3171.2,0.15775]],[[3173.2,0.15765],[3173.3,1.26571956],[3173.7,0.00225028],[3174.0,1.08619558],[3175.2,4.69054416]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611266700,[[3172.9,20.44454847],[3172.7,46.41575449],[3172.3,7.38193628],[3171.9,9.12510248],[3171.8,6.47739092]],[[3174.6,0.16748432],[3174.7,0.15758],[3174.8,0.00272102],[3175.3,1.08387847],[3175.6,4.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611303135,[[3172.7,16.119],[3172.3,3.96166989],[3172.1,40.8],[3171.9,3.152],[3171.8,5.61814541]],[[3173.3,0.15765],[3173.6,0.15539294],[3174.1,1.08387847],[3174.7,6.371],[3174.8,0.00272102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611397907,[[3171.9,3.96166989],[3171.7,40.8],[3171.6,17.30004115],[3171.4,5.77349449],[3171.1,1.08504115]],[[3173.0,0.16144919],[3173.2,0.14068828],[3174.2,1.08504115],[3174.3,7.249],[3174.9,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611447868,[[3170.8,0.00301125],[3170.7,17.41555358],[3170.3,4.11945989],[3170.1,40.8],[3169.9,8.76975449]],[[3171.6,0.15773],[3172.0,7.23401386],[3172.9,6.371],[3173.0,7.55034277],[3173.6,2.26598236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611506032,[[3170.8,0.00301125],[3170.7,17.41573838],[3170.5,5.61575449],[3170.4,0.15779],[3170.2,10.53593628]],[[3172.0,0.14868262],[3172.1,0.15771],[3172.7,1.08573838],[3172.9,6.371],[3173.0,0.00378919]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611558262,[[3172.4,1.08498398],[3171.8,16.537],[3171.4,0.189615],[3171.3,40.8],[3160.0,11.4063781]],[[3173.0,0.00378919],[3173.4,1.06888139],[3173.6,0.15763],[3173.7,1.08498398],[3174.9,2.26598236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611688871,[[3170.1,1.0883809],[3169.7,57.553],[3169.3,5.87159885],[3169.1,3.155],[3168.9,7.38428697]],[[3170.8,0.14171762],[3171.4,1.08587292],[3172.0,1.08587292],[3172.4,2.26598236],[3172.7,2.81846282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611723794,[[3168.9,17.91111247],[3168.7,40.8],[3168.6,0.15788],[3168.4,6.01167133],[3167.6,9.12510248]],[[3170.1,0.14569608],[3170.2,1.24367292],[3171.0,1.08981967],[3171.3,3.155],[3171.9,2.26598236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611781165,[[3169.7,57.601],[3169.6,1.08707744],[3169.4,0.15784],[3169.1,0.00107678],[3168.6,7.38193628]],[[3171.0,0.13912048],[3171.2,0.15775],[3171.7,1.08707744],[3172.1,3.156],[3172.2,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611920586,[[3169.6,16.881],[3169.4,0.00387681],[3169.2,6.70246965],[3169.1,3.31385],[3169.0,0.01027481]],[[3170.6,0.13822563],[3170.7,0.15778],[3171.0,0.00394675],[3171.6,1.08671516],[3171.8,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611950506,[[3172.8,1.08584182],[3172.6,0.0312023],[3172.1,13.131],[3172.0,1.08584182],[3171.8,0.02593967]],[[3173.4,0.15764],[3173.7,0.14204402],[3174.1,1.08584182],[3174.6,6.885],[3175.0,3.34439801]]]
["bitfinex-derivatives","ETHF0:USTF0",1767611984823,[[3173.1,1.08584182],[3172.4,0.15769],[3172.3,40.8],[3172.2,16.821],[3172.0,5.04963318]],[[3173.8,0.13926805],[3174.0,0.15761],[3174.2,0.00386464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612061595,[[3175.2,1.08303439],[3175.0,16.894],[3174.9,3.96379136],[3174.8,0.14522209],[3174.5,0.15759]],[[3176.3,0.13901509],[3176.4,0.15749],[3176.5,0.00215951],[3176.6,1.08303439],[3177.0,1.08303439]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612097120,[[3175.7,16.88],[3175.6,0.00273542],[3175.5,1.08303439],[3175.3,40.8],[3175.1,4.66430868]],[[3176.6,0.29872851],[3177.0,1.08303439],[3178.0,1.08303439],[3178.1,1.08147373],[3178.5,9.49455619]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612134863,[[3175.2,20.89679136],[3175.1,4.23303614],[3174.7,5.61842564],[3174.4,10.54093628],[2951.1,0.5]],[[3176.6,0.00246876],[3177.1,0.13943055],[3177.8,5.797],[3179.0,1.08303614],[3182.4,18.3589934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612207221,[[3177.1,1.08193478],[3177.0,0.00297869],[3176.8,16.993],[3176.6,3.96379136],[3176.4,0.15749]],[[3177.9,0.14553465],[3178.2,0.15741],[3178.4,1.08193478],[3179.0,1.08193478],[3179.2,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612259960,[[3179.6,0.1287102],[3179.5,57.807],[3179.4,1.08493172],[3179.0,1.08146773],[3172.2,6.475]],[[3181.7,0.13344662],[3181.8,0.15723],[3183.6,3.97502097],[3184.0,0.3151],[3185.0,9.10089671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612275579,[[3182.0,0.00237992],[3181.8,1.185],[3181.6,40.8],[3181.2,3.145],[3180.8,0.15727]],[[3183.5,0.13710085],[3183.6,0.15714],[3183.8,0.00316926],[3184.5,4.078],[3184.6,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612347234,[[3178.9,0.00372183],[3178.8,17.09610113],[3178.2,3.11437735],[3178.0,3.40000377],[2953.3,0.5]],[[3180.6,0.13450093],[3180.9,0.15727],[3181.7,1.65217162],[3182.3,6.371],[3182.4,2.24103102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612377470,[[3179.2,16.969],[3179.0,40.8],[3178.9,3.96379136],[3178.8,0.15737],[3178.3,3.29091737]],[[3180.0,0.00371058],[3180.4,0.13453775],[3180.6,0.15729],[3181.4,6.087],[3182.1,8.6082853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612400593,[[3179.5,1.07948849],[3179.4,0.13557087],[3179.3,40.8],[3179.1,17.12736],[3179.0,5.04327985]],[[3180.7,0.16008054],[3181.1,0.14551663],[3181.9,1.07948849],[3182.0,4.981],[3182.7,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612442425,[[3180.0,1.07974681],[3179.6,17.12533831],[3179.4,3.96379136],[3179.3,0.15735],[3179.2,1.07974681]],[[3180.8,0.00243825],[3181.0,0.15727],[3181.2,0.13923969],[3182.0,8.30874681],[3183.4,24.85163338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612522602,[[3176.5,0.14306275],[3176.4,1.08051451],[3175.8,16.986],[3175.6,0.15753],[3175.4,3.148]],[[3177.7,0.15743],[3178.2,6.0],[3178.6,4.084],[3178.7,3.148],[3178.8,0.00335826]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612538704,[[3174.4,0.15024946],[3174.3,1.08300658],[3173.7,0.15763],[3173.3,0.25903575],[3171.9,3.151]],[[3175.6,0.15753],[3175.7,1.08300658],[3176.0,0.00231657],[3176.4,0.14135673],[3177.0,1.08300658]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612564416,[[3173.1,0.14775119],[3172.5,16.924],[3172.4,1.65914181],[3172.2,43.951],[3171.9,0.25908407]],[[3174.1,0.96191286],[3174.2,0.1576],[3174.6,2.2372853],[3174.9,2.81846282],[3175.0,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612651010,[[3174.8,17.15535084],[3174.6,1.08390663],[3174.1,0.1576],[3174.0,1.08390663],[3173.9,5.61575449]],[[3175.6,0.15753],[3176.6,0.1353862],[3177.0,1.08390663],[3177.2,4.843],[3177.4,2.2372853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612673519,[[3175.4,0.00376731],[3175.3,1.0829073],[3174.9,57.92137978],[3174.7,0.15758],[3174.1,5.61575449]],[[3176.2,0.00333441],[3176.5,0.15749],[3176.8,0.13684555],[3177.5,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612713650,[[3175.3,17.02792687],[3174.6,40.8],[3174.3,3.149],[3174.1,0.05479517],[3174.0,7.10398376]],[[3175.8,0.13579346],[3175.9,0.15752],[3176.4,1.08316483],[3177.0,1.08316483],[3177.1,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612795845,[[3174.9,17.15203795],[3174.8,40.8],[3174.7,1.08142972],[3174.5,3.149],[3174.1,0.15761]],[[3176.0,0.1390504],[3176.1,1.08142972],[3176.3,0.1575],[3177.0,1.08142972],[3178.0,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612838280,[[3174.5,17.213],[3174.4,3.30859],[3174.2,0.05481899],[3173.4,8.76975449],[3173.3,10.85316199]],[[3176.0,0.13575996],[3176.1,0.15751],[3176.2,0.00302898],[3176.6,1.08327328],[3177.0,1.08327328]]]
["bitfinex-derivatives","ETHF0:USTF0",1767612903836,[[3174.7,1.08316796],[3174.3,17.44259],[3174.2,40.8],[3174.1,8.76675449],[3174.0,1.08316796]],[[3175.9,0.15752],[3176.2,0.00302898],[3176.9,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613026264,[[3175.3,1.08223449],[3175.1,40.8],[3175.0,0.15756],[3174.8,5.61828145],[2948.9,0.5]],[[3176.6,0.30198308],[3176.7,1.08223449],[3176.8,0.00278788],[3177.5,6.371],[3177.6,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613071604,[[3176.4,17.4750893],[3176.1,1.08223449],[3175.6,40.95753],[3175.0,6.69798898],[3174.7,7.38193628]],[[3177.3,0.13668448],[3177.6,1.23966449],[3177.9,6.371],[3178.2,1.05146074],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613123947,[[3175.7,17.53440702],[3175.5,3.149],[3175.2,0.40810868],[3175.1,0.0010828],[2950.5,6.60296143]],[[3176.7,0.30338635],[3177.1,1.08198946],[3177.3,0.00232009],[3177.8,6.371],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613174489,[[3175.1,17.618],[3174.8,40.80405597],[3174.7,1.08264987],[3174.4,5.77334449],[3173.0,11.4063781]],[[3175.9,0.29739376],[3176.0,1.08264987],[3177.0,1.08264987],[3177.3,3.15232009],[3177.5,2.2372853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613289008,[[3176.1,1.08274975],[3175.4,17.644],[3175.3,40.8],[3175.2,5.61575449],[3175.1,0.15756]],[[3176.8,0.13926247],[3177.3,0.00232009],[3177.5,1.08274975],[3177.6,10.471],[3181.3,13.651345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613317036,[[3175.5,17.65],[3175.4,1.08274975],[3175.0,8.78593066],[3173.5,22.05],[3172.4,15.9689293]],[[3176.6,0.29534978],[3176.9,1.08274975],[3177.3,0.00232009],[3177.9,13.623],[3178.0,1.08274975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613367981,[[3177.0,1.08245916],[3176.4,17.691],[3176.2,1.08245916],[3176.1,0.15751],[3175.5,40.8]],[[3178.1,0.29650106],[3178.5,3.149],[3178.7,3.133],[3179.4,6.371],[3179.6,0.25147043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613439729,[[3177.4,1.08060958],[3177.1,0.00249587],[3176.8,58.451],[3176.5,5.75232283],[3176.1,16.7655798]],[[3177.8,0.15742],[3178.4,0.13661652],[3178.6,1.08060958],[3179.3,5.312],[3179.7,2.2579053]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613474656,[[3176.4,0.00314308],[3175.6,58.495],[3175.5,1.08132273],[3175.3,1.50679785],[3175.1,5.61575449]],[[3176.7,0.2898588],[3178.0,4.103],[3178.1,4.23032273],[3178.4,6.37464448],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613519392,[[3176.9,1.08199428],[3176.1,0.11646697],[3176.0,41.88199428],[3175.9,17.78352],[3175.7,5.61575449]],[[3177.7,0.15743],[3178.0,0.14642672],[3178.4,0.00364448],[3178.5,1.08199428],[3178.8,13.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613599560,[[3178.2,0.00407611],[3177.6,1.08106714],[3177.5,46.41575449],[3177.4,17.92155976],[3177.1,7.38193628]],[[3178.9,0.13982414],[3179.0,0.15736],[3179.6,0.002564],[3179.9,1.08106714],[3180.1,1.02100771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613651213,[[3178.4,1.08055847],[3178.2,0.13877703],[3178.1,0.15741],[3178.0,5.61575449],[3177.0,2.58056347]],[[3179.5,0.15734],[3179.7,0.13342092],[3179.8,1.08055847],[3180.1,0.00284557],[3180.9,7.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613686247,[[3179.1,1.08055847],[3178.7,0.1372562],[3178.2,17.103],[3178.1,0.15741],[3178.0,6.69631296]],[[3179.8,0.15732],[3180.1,0.00284557],[3180.5,1.08055847],[3180.6,0.14170549],[3180.9,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613757117,[[3179.8,1.07952469],[3179.5,0.1333825],[3179.4,17.02700983],[3179.3,40.8],[3179.1,5.61575449]],[[3180.6,0.15729],[3181.1,1.07952469],[3181.3,0.14171457],[3181.7,3.145],[3181.8,3.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613801061,[[3180.0,16.96],[3179.7,8.76075449],[3179.5,1.07952469],[3179.4,0.00400983],[3179.3,7.38193628]],[[3180.7,0.15728],[3181.0,1.222785],[3182.0,1.07952469],[3182.5,3.1490698],[3182.6,2.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613833301,[[3179.8,17.027],[3179.4,3.14900983],[3179.3,40.8],[3179.2,1.07920589],[3179.1,0.15736]],[[3180.7,0.13221783],[3180.8,0.15728],[3181.3,1.07920589],[3181.9,1.07920589],[3182.4,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613963123,[[3179.7,1.07946516],[3179.4,0.00400983],[3179.3,16.941],[3179.2,46.57310449],[3179.0,1.07946516]],[[3180.7,0.14074751],[3180.8,0.15728],[3181.7,7.24],[3181.9,6.371],[3182.3,2.26280686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767613989760,[[3181.6,1.18635025],[3180.8,0.13365423],[3180.7,0.15728],[3180.6,16.916],[3180.3,43.945]],[[3182.2,0.15721],[3182.3,0.143151],[3182.5,0.0040698],[3183.0,1.18635025],[3183.1,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614005787,[[3181.9,4.20041321],[3181.8,0.00294975],[3181.2,1.32134048],[3180.5,5.61575449],[3180.4,17.2177297]],[[3182.1,0.15721],[3182.7,1.18635025],[3183.0,4.096],[3183.1,0.14446483],[3183.3,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614114175,[[3181.5,1.18649224],[3181.0,16.741],[3180.9,40.8],[3180.6,0.15728],[3180.5,5.6277805]],[[3182.2,0.15721],[3182.9,1.18649224],[3183.3,3.145],[3183.4,4.25559488],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614150698,[[3182.8,0.00313247],[3182.3,1.18649224],[3181.8,3.30022],[3181.2,6.80224673],[3180.4,6.475]],[[3183.7,0.15444113],[3183.8,1.18649224],[3184.5,7.19043133],[3185.2,2.066],[3185.6,3.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614172809,[[3182.9,1.18649224],[3182.6,16.751],[3182.5,0.00356724],[3182.3,1.18649224],[3182.2,3.3002]],[[3183.8,0.30261435],[3184.4,1.18649224],[3184.5,0.00393909],[3184.9,4.101],[3185.6,13.7452991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614260804,[[3182.5,1.18595156],[3182.2,0.00371834],[3182.1,16.789],[3181.8,0.15722],[3181.5,40.8]],[[3183.3,0.15715],[3183.5,0.14507859],[3183.8,1.18595156],[3184.5,1.18595156],[3185.4,2.26280686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614303053,[[3181.8,16.84],[3181.7,0.00304658],[3181.5,40.8],[3181.4,0.15724],[3181.3,5.61575449]],[[3182.7,0.14685715],[3182.8,0.15718],[3183.5,1.18989968],[3184.1,4.21729015],[3184.9,3.97502097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614359188,[[3180.7,16.932],[3180.6,1.07877041],[3180.1,5.61575449],[3180.0,4.38008041],[3179.2,0.80153257]],[[3181.7,0.14867353],[3181.8,0.15723],[3181.9,1.07877041],[3182.9,9.515],[3183.5,2.26682545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614445967,[[3180.7,0.00373195],[3180.3,16.979],[3180.2,40.8],[3179.8,1.18596097],[3179.6,3.46215378]],[[3181.5,0.14410377],[3181.6,0.15724],[3182.5,1.18596097],[3183.0,1.485],[3183.1,3.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614477190,[[3181.6,1.28950962],[3181.3,17.16525],[3181.2,41.98596097],[3180.5,8.76075449],[3180.2,6.475]],[[3183.4,0.15715],[3183.5,0.14033103],[3183.9,3.144],[3184.0,2.872],[3184.1,1.18596097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614510931,[[3179.6,40.80330667],[3179.4,1.07872771],[3179.3,17.046],[3179.0,5.77311449],[3178.9,1.74794258]],[[3180.7,0.14317151],[3180.9,0.15727],[3181.6,4.097],[3181.7,3.145],[3184.0,7.38218181]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614586895,[[3178.3,17.171],[3178.2,1.08027083],[3178.1,41.05197669],[3177.9,5.61575449],[3177.5,7.38193628]],[[3179.8,0.14013792],[3179.9,0.15732],[3180.4,1.08027083],[3180.8,3.146],[3180.9,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614620525,[[3179.3,1.08020369],[3179.0,40.8],[3178.9,0.25730575],[3178.7,17.198],[3177.5,7.38193628]],[[3180.5,0.14050575],[3180.7,1.23748369],[3181.3,7.243],[3181.8,0.25864373],[3192.3,14.7889571]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614670744,[[3178.8,17.20193122],[3178.2,0.1574],[3178.1,4.22618086],[3178.0,5.71191156],[3177.7,3.40261629]],[[3179.9,0.29007537],[3180.3,1.08018086],[3180.7,3.146],[3181.0,1.08018086],[3182.7,6.39748749]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614778552,[[3179.4,17.371],[3178.3,7.38193628],[3178.2,0.1574],[3178.0,1.0842348],[3177.7,3.149]],[[3180.7,1.21583382],[3181.3,6.371],[3181.6,3.147],[3181.8,6.35680686],[3182.0,1.08040304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614822690,[[3177.3,0.00322368],[3177.2,1.08038796],[3176.9,63.83675449],[3176.8,0.15747],[3176.7,1.73352568]],[[3178.3,0.14518551],[3178.4,0.15739],[3179.6,6.71938796],[3180.0,7.45138796],[3180.1,5.41496886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614845204,[[3178.3,1.08062476],[3178.0,17.431],[3177.6,40.95743],[3177.3,8.76375449],[2949.3,2.65]],[[3179.4,0.13315111],[3179.5,0.15734],[3179.7,1.08062476],[3180.0,6.371],[3180.1,0.003162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767614879330,[[3177.4,18.56162476],[3177.1,40.8],[3176.9,5.77322449],[3176.8,0.00246248],[3176.7,4.61681449]],[[3178.5,0.29538142],[3178.9,1.08062476],[3179.9,7.239],[3180.0,1.08062476],[3180.5,5.96746282]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615001246,[[3178.8,0.0031539],[3178.5,1.08100476],[3178.0,17.226],[3177.9,0.15742],[3177.8,5.61575449]],[[3179.3,0.14113444],[3179.9,1.23832476],[3180.1,0.003162],[3180.5,1.05694522],[3185.4,18.2017934]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615059389,[[3178.8,0.0031539],[3178.3,0.1574],[3178.2,5.61575449],[3178.1,1.08035047],[3177.8,7.38445593]],[[3179.5,0.13450982],[3180.1,0.160472],[3180.8,6.371],[3180.9,1.08035047],[3181.2,2.26280686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615101525,[[3179.8,1.38067438],[3179.6,6.69502874],[3179.4,0.13181624],[3179.2,7.53928628],[3178.8,9.38326095]],[[3181.1,0.13905308],[3181.2,0.15725],[3181.3,1.07927425],[3181.4,1.15377275],[3181.7,0.00305817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615173184,[[3179.2,18.40867441],[3178.8,5.77627839],[3178.6,3.53084999],[3178.0,10.20500063],[3175.6,18.2502049]],[[3180.3,0.1573],[3180.5,6.91725236],[3181.2,1.07989815],[3181.4,4.084],[3190.9,13.651345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615198120,[[3182.1,1.38847146],[3182.0,17.068],[3181.9,0.00264507],[3181.3,4.22489815],[3181.2,0.15725]],[[3183.0,0.13791643],[3183.1,0.15716],[3183.7,1.07989815],[3184.5,0.25662284],[3184.6,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615235350,[[3180.4,18.47746152],[3180.3,1.07890124],[3180.1,40.8],[3179.8,5.77307449],[3179.6,3.145]],[[3181.3,0.14094955],[3181.4,0.15725],[3181.8,1.07890124],[3182.3,0.00310442],[3183.0,1.07890124]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615362551,[[3180.4,1.08215046],[3180.2,17.056],[3179.9,40.8],[3179.5,3.145],[3179.0,10.20405167]],[[3181.2,0.15726],[3181.5,0.14402945],[3181.9,1.07894919],[3182.3,0.00310442],[3182.5,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615401079,[[3180.4,0.00320127],[3180.0,1.07917577],[3179.7,40.8],[3179.5,5.91885727],[3177.6,13.6876537]],[[3181.1,0.15726],[3181.5,0.14251004],[3182.2,3.786],[3182.3,3.14810442],[3182.4,1.07917577]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615449834,[[3181.1,18.16417577],[3180.8,0.14310737],[3180.6,0.15728],[3180.2,46.41575449],[3180.1,1.07917577]],[[3182.3,0.00310442],[3182.4,0.1572],[3182.7,0.13914728],[3183.3,3.145],[3184.2,5.4086692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615526285,[[3181.6,17.0487011],[3181.3,1.37061857],[3180.9,5.61575449],[3180.5,7.5023664],[3180.4,1.31064742]],[[3182.6,0.30003003],[3182.9,1.18572233],[3183.9,0.24842101],[3184.2,6.371],[3184.5,4.33372233]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615553409,[[3176.6,0.12971032],[3176.5,46.80276667],[3176.3,17.1965],[3175.8,0.25011832],[3173.3,5.61575449]],[[3178.1,0.15741],[3178.5,0.13809105],[3179.1,4.537],[3179.4,2.25575107],[3179.7,2.82583651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615567919,[[3176.2,17.1915],[3175.9,3.15164854],[3175.7,40.8],[3175.4,3.12128173],[3174.7,1.38416901]],[[3177.8,0.14068738],[3178.0,2.41316107],[3178.4,2.82583651],[3178.6,3.95617111],[3179.1,5.67860139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615646898,[[3175.4,1.25193253],[3175.1,17.137],[3175.0,40.8],[3174.9,0.15757],[3174.8,5.61575449]],[[3176.5,0.13300006],[3176.6,0.15749],[3177.0,1.08268067],[3177.3,2.713],[3177.4,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615687424,[[3176.1,17.175],[3175.8,0.15752],[3175.6,1.08268067],[3175.4,8.76475449],[3175.3,40.85479361]],[[3177.4,0.13798956],[3177.5,0.16047877],[3178.2,1.08268067],[3178.4,5.325],[3179.3,5.97583651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615722259,[[3177.1,1.08151442],[3176.9,17.2138904],[3176.3,0.1575],[3176.2,41.88151442],[3176.1,5.61575449]],[[3177.8,0.00391233],[3178.0,0.13660485],[3178.2,0.1574],[3178.5,1.08151442],[3178.9,7.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615805030,[[3173.2,1.08218565],[3172.9,23.343],[3172.8,0.15767],[3172.6,41.06922785],[3172.3,3.151]],[[3174.7,0.14193697],[3174.8,0.15757],[3175.5,0.00384064],[3175.7,1.08218565],[3176.6,2.25575107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615853781,[[3174.8,18.43451988],[3174.7,40.8],[3174.4,3.15],[3174.2,5.61575449],[3173.8,7.38193628]],[[3175.9,0.3012768],[3176.2,1.08251988],[3176.9,0.00348069],[3177.0,1.08251988],[3177.8,3.20481087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615877090,[[3175.5,1.08251988],[3175.0,1.08251988],[3174.8,23.381],[3174.3,40.8],[3174.2,0.00407801]],[[3176.2,0.1575],[3176.7,0.1374613],[3176.9,1.08600057],[3177.4,3.151],[3177.5,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767615933436,[[3174.7,17.438],[3174.3,6.69830851],[3174.2,43.95626582],[3174.1,0.15761],[2945.5,2.65]],[[3175.9,0.13941829],[3176.0,0.15751],[3176.6,1.08255402],[3177.4,3.151],[3177.5,3.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616078247,[[3176.5,0.00384945],[3176.3,18.67893844],[3175.7,0.25553741],[3175.6,5.77328449],[3175.5,40.8]],[[3176.9,0.1361946],[3177.0,0.15746],[3177.2,0.00388669],[3177.5,1.08193844],[3177.8,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616101971,[[3176.7,1.08193844],[3176.5,58.385],[3176.3,0.1384403],[3176.2,0.15990207],[3176.0,6.69769293]],[[3178.1,0.29243077],[3178.3,1.08525369],[3178.9,4.092],[3179.0,4.23093844],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616153011,[[3174.8,17.61292461],[3174.6,1.08222559],[3174.5,0.41545554],[3174.4,40.8],[3174.3,3.149]],[[3176.1,0.1435113],[3176.2,0.15751],[3177.1,1.08222559],[3177.3,3.15],[3177.4,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616231592,[[3174.2,1.08332524],[3173.8,0.00289441],[3173.2,17.74583134],[3173.1,41.05032794],[3173.0,1.08332524]],[[3175.2,0.13203836],[3175.7,1.873],[3175.8,4.23432524],[3176.7,0.05483627],[3176.9,2.25575107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616277935,[[3174.9,17.682],[3174.6,1.08316277],[3174.5,5.77333449],[3174.1,48.18193628],[3172.0,17.45795073]],[[3176.3,0.14041626],[3176.5,0.16057193],[3177.1,6.371],[3177.2,1.08316277],[3177.4,5.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616301862,[[3175.1,18.74116277],[3175.0,40.8],[3174.9,12.09075449],[2951.1,0.5],[2950.5,6.60296143]],[[3177.1,0.14567575],[3177.2,0.16002187],[3177.6,1.08316277],[3177.7,3.15],[3177.8,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616370725,[[3173.0,0.00296229],[3172.7,40.8],[3172.6,18.74604804],[3172.5,5.61575449],[3172.0,7.38804804]],[[3174.2,0.1408239],[3174.3,0.1576],[3174.7,0.00336068],[3175.1,4.77904804],[3175.2,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616416550,[[3173.9,17.672],[3173.4,3.151],[3173.3,0.15764],[3172.9,5.61575449],[2952.5,6.53753444]],[[3175.3,0.13391594],[3175.4,6.15754],[3175.7,0.00248532],[3175.9,1.08404804],[3176.3,1.0611186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616449886,[[3174.1,1.08374183],[3173.8,0.14228458],[3173.7,17.69],[3173.6,0.15763],[3173.2,5.61575449]],[[3175.5,0.15754],[3175.6,1.08374183],[3175.9,0.13962636],[3176.3,7.0321186],[3176.9,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616543280,[[3172.9,17.715],[3172.8,0.00399067],[3172.5,0.13820565],[3172.4,46.41575449],[3172.3,0.1577]],[[3174.2,0.1576],[3174.5,0.13701524],[3174.9,1.08398532],[3175.3,7.242],[3177.6,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616592124,[[3173.0,17.625],[3172.9,6.83635303],[3172.6,10.53393628],[3172.3,1.34680071],[3172.1,9.12510248]],[[3174.2,1.08433607],[3174.4,0.13616328],[3174.7,0.15758],[3175.0,1.08433607],[3176.3,2.82583651]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616620443,[[3173.8,1.22198829],[3173.6,40.8],[3173.5,0.15764],[3173.4,5.61575449],[3173.0,29.24168518]],[[3175.5,0.15754],[3175.6,0.1463141],[3175.7,0.00248532],[3176.2,1.0837489],[3176.3,5.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616667695,[[3172.8,0.00399067],[3172.7,17.606],[3172.4,40.8],[3172.3,6.69950339],[3172.2,0.1577]],[[3174.1,0.13817218],[3174.2,0.1576],[3174.7,7.0837489],[3175.0,1.0837489],[3175.6,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616770575,[[3169.6,0.13811701],[3169.0,17.465],[3168.7,40.8],[3168.6,3.31188],[3168.5,1.33169242]],[[3170.5,0.15779],[3170.8,6.00260233],[3170.9,1.08950427],[3171.3,0.00091183],[3171.7,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616797593,[[3169.1,0.13542769],[3168.7,1.08477524],[3168.6,0.00393485],[3168.5,0.15788],[3168.4,40.8549138]],[[3170.2,0.1578],[3170.8,0.00260233],[3170.9,0.00472903],[3171.0,1.08477524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616834240,[[3170.7,0.13237402],[3170.6,1.0867797],[3170.0,1.0867797],[3169.9,0.15781],[3169.7,22.92375449]],[[3171.7,0.15773],[3171.8,0.00337686],[3172.0,1.0867797],[3172.6,10.46],[3172.7,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616909998,[[3170.2,0.14117565],[3169.7,17.13],[3169.5,0.15783],[3169.4,4.24149085],[3169.1,5.61575449]],[[3171.4,0.15774],[3171.8,1.08649085],[3172.0,0.01085815],[3172.5,3.156],[3176.9,13.651345]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616962141,[[3168.5,17.007],[3168.2,0.14616431],[3167.9,4.24221339],[3167.8,5.61575449],[3167.7,0.15792]],[[3169.9,0.14206638],[3170.0,1.24402339],[3170.1,6.0],[3171.2,6.371],[3171.6,2.2582503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767616990062,[[3166.9,0.14474317],[3166.7,0.15797],[3166.6,9.078],[3166.3,1.0878171],[3166.0,5.61575449]],[[3168.7,0.15788],[3168.9,1.23006321],[3170.1,3.157],[3170.3,2.2582503],[3171.1,6.18305187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617075347,[[3167.7,17.12102001],[3167.6,1.0876876],[3167.4,40.8],[3167.3,0.15794],[2950.5,6.60296143]],[[3168.8,0.15787],[3169.0,1.0876876],[3169.5,0.13861028],[3169.6,0.00404788],[3170.0,1.0876876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617116368,[[3168.8,0.14087589],[3168.7,1.08736904],[3168.4,40.8],[3168.3,0.15789],[3168.0,6.70312353]],[[3169.9,0.16016102],[3170.6,6.371],[3170.8,3.30335617],[3170.9,5.55513157],[3171.1,1.33716397]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617143398,[[3168.4,16.86673781],[3168.0,3.31391],[3167.8,1.08736904],[3167.3,6.96894487],[3166.0,40.8]],[[3169.7,0.15783],[3170.0,0.14405552],[3170.1,0.48938213],[3170.3,0.00375387],[3170.5,1.08736904]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617208953,[[3169.7,0.00328361],[3169.5,1.08790572],[3169.0,1.08790572],[3168.8,0.13584928],[3168.5,40.8]],[[3170.2,0.1578],[3170.4,0.00320011],[3170.6,2.703],[3170.8,0.13924521],[3170.9,1.08790572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617240068,[[3170.0,4.6],[3169.9,40.8],[3169.8,3.31282],[3169.7,0.14272912],[3168.9,5.61575449]],[[3171.5,0.14444854],[3171.6,0.15773],[3172.3,0.002245],[3173.1,9.531],[3173.2,7.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617262988,[[3172.1,0.13895107],[3172.0,16.239],[3171.9,0.15772],[3171.3,40.8],[3171.0,3.154]],[[3174.0,0.14372501],[3174.1,0.15761],[3175.4,2.24392876],[3176.1,10.32717111],[3176.6,0.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617338234,[[3168.8,0.00396034],[3168.3,0.13478352],[3168.1,0.1579],[3168.0,16.23],[3167.9,1.66101238]],[[3170.0,0.15781],[3170.1,0.1432727],[3170.6,4.098],[3170.7,6.371],[3170.8,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617362042,[[3168.2,0.13837327],[3168.1,6.0],[3168.0,0.00369315],[3167.7,40.8],[3167.5,16.178]],[[3169.7,0.15783],[3170.1,0.14494945],[3170.7,5.06976527],[3171.0,10.32717111],[3173.9,1.88435059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617404294,[[3169.9,0.14403442],[3169.8,1.08608847],[3169.5,0.15783],[3169.4,16.216],[3169.3,3.156]],[[3171.7,0.14044527],[3171.8,6.371],[3172.1,3.155],[3172.2,3.734],[3172.5,1.08608847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617505267,[[3170.5,0.00276974],[3170.4,16.048],[3169.8,41.88526016],[3169.7,0.15782],[3169.6,3.154]],[[3171.2,0.30236035],[3172.2,1.08526016],[3172.4,3.155],[3172.5,6.371],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617530482,[[3170.2,1.08526016],[3170.1,16.054],[3169.7,0.1351597],[3169.4,0.15784],[3169.2,40.8]],[[3171.0,0.15776],[3171.6,0.13796324],[3172.2,3.156],[3172.3,3.248],[3172.4,1.04388524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617565610,[[3171.1,0.00385432],[3170.9,1.08604397],[3170.3,15.95],[3170.1,40.8],[3170.0,1.08604397]],[[3171.5,0.14169128],[3171.6,0.15773],[3172.2,0.0038969],[3172.5,5.19604397],[3172.6,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617676079,[[3170.3,1.08609252],[3169.7,15.914],[3169.6,41.09363504],[3169.4,8.77075449],[3169.0,8.4680288]],[[3171.1,0.15566],[3171.3,0.00253331],[3171.4,0.13965326],[3171.9,1.08609252],[3172.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617712923,[[3169.9,1.08609252],[3169.3,0.14232818],[3169.2,15.99],[3169.0,1.08609252],[3168.8,40.95787]],[[3170.5,0.15779],[3171.0,0.1401149],[3171.3,1.08862583],[3171.5,7.275],[3173.2,6.72653156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617760852,[[3169.4,57.93801785],[3169.0,9.85677234],[3168.7,0.00266828],[3168.5,7.38193628],[2949.3,2.65]],[[3170.7,0.2994639],[3171.7,6.00303317],[3171.9,6.371],[3172.0,1.08601785],[3172.3,5.39892876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617838941,[[3170.6,0.00406941],[3170.4,16.027],[3170.3,1.08577622],[3169.9,0.41125132],[3169.3,7.38193628]],[[3171.4,0.15774],[3171.5,0.00321193],[3171.9,0.14557277],[3172.7,1.08577622],[3172.8,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617871563,[[3170.1,40.8],[3170.0,1.08577622],[3169.9,0.00329594],[3169.8,4.67],[3169.5,5.61575449]],[[3170.9,0.15777],[3171.3,0.14210311],[3171.5,0.00321193],[3172.4,7.54777622],[3172.8,2.24392876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767617923489,[[3171.2,1.08585621],[3170.5,40.8],[3170.4,16.115],[3170.1,3.15709182],[3170.0,6.8594207]],[[3172.0,0.15392496],[3172.6,6.371],[3172.7,5.22985621],[3173.2,0.25753093],[3174.6,5.67860139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618039901,[[3171.4,16.281],[3171.0,1.08553284],[3170.9,40.8],[3170.5,0.15779],[3170.4,5.61575449]],[[3172.0,0.15771],[3172.1,0.15720141],[3172.2,0.00228831],[3172.5,1.08553284],[3173.0,1.08553284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618070128,[[3171.3,1.08553284],[3170.7,16.365],[3170.3,0.00280722],[3170.2,40.96027256],[3170.0,1.08553284]],[[3171.9,0.00389159],[3172.0,0.15771],[3172.1,0.15726752],[3172.5,6.371],[3173.0,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618104969,[[3169.7,0.00313136],[3169.3,57.176],[3169.1,3.154],[3169.0,1.08555959],[3167.8,31.16656965]],[[3170.3,0.1578],[3170.8,0.14813986],[3171.6,4.24055959],[3171.7,2.36],[3172.0,1.08857673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618135880,[[3169.9,1.08555959],[3169.7,0.00313136],[3169.6,16.437],[3169.4,0.14591317],[3169.3,40.8]],[[3171.1,0.14993483],[3172.0,0.00301714],[3172.1,3.155],[3172.2,3.68555959],[3172.6,2.25865885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618225170,[[3168.5,40.8],[3168.4,0.15789],[3168.3,6.0],[3168.1,16.459],[3168.0,1.88552592]],[[3169.9,0.15782],[3170.1,0.16404614],[3170.9,6.371],[3172.0,1.88552592],[3172.1,2.25865885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618243385,[[3171.7,0.15260457],[3171.6,16.465],[3171.3,40.95775],[3171.1,3.155],[3170.9,1.3724953]],[[3173.2,0.15766],[3173.4,0.15457234],[3174.3,3.155],[3174.6,2.379],[3174.9,0.24982516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618266105,[[3171.9,0.0022721],[3171.5,16.482],[3171.4,40.8],[3171.2,0.1660776],[3171.0,1.66004236]],[[3172.8,1.11370453],[3173.3,6.15387792],[3173.4,2.25865885],[3173.5,6.371],[3173.7,6.96650167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618361971,[[3171.4,1.0844787],[3171.2,5.83435603],[3170.3,9.12984063],[3169.8,15.88591057],[2950.0,0.2]],[[3172.7,0.15768],[3172.9,0.1628821],[3173.9,6.371],[3174.0,1.0844787],[3174.2,6.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618390689,[[3171.7,1.08488895],[3171.5,16.546],[3171.0,1.24264895],[3170.9,1.40137084],[3170.8,3.156]],[[3173.0,0.15862498],[3173.2,1.08488895],[3173.3,6.0],[3174.0,1.08488895],[3174.4,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618426737,[[3174.3,1.08488895],[3173.3,40.81121529],[3173.2,16.491],[3173.0,1.24254895],[3172.9,3.41115008]],[[3174.6,0.15758],[3175.0,100.0],[3175.2,0.17062079],[3176.0,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618489893,[[3171.2,40.8],[3170.9,16.66876],[3170.8,0.255337],[3170.2,10.20631386],[3169.8,29.44758784]],[[3172.4,8.18586826],[3172.6,4.568],[3172.8,0.15767],[3174.0,3.15431839],[3174.8,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618524314,[[3171.9,0.15772],[3171.8,22.22360603],[3171.5,7.37958784],[3171.2,40.80241946],[3171.0,12.11078928]],[[3173.2,0.31066826],[3173.3,4.616],[3173.8,0.15762],[3174.0,0.00231839],[3175.2,2.25865885]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618566158,[[3170.4,16.64921418],[3170.2,40.8],[3170.1,0.2585701],[3170.0,6.76146681],[3169.8,0.15782]],[[3171.3,0.2697322],[3171.4,1.08486078],[3171.7,0.00472895],[3172.0,4.99562717],[3173.4,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618666250,[[3170.8,41.88609175],[3170.7,16.814],[3170.6,0.15778],[3170.2,5.67660603],[3169.3,9.08256965]],[[3172.0,0.00305639],[3172.2,1.31814644],[3172.8,0.15767],[3173.1,7.652],[3173.5,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618749528,[[3172.1,16.929],[3172.0,40.8],[3171.8,0.15772],[3171.7,0.01221667],[3171.2,7.0644772]],[[3173.0,0.21720542],[3173.1,0.00302292],[3173.6,1.08494986],[3173.7,0.15763],[3174.2,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618821796,[[3172.6,22.70760603],[3172.5,0.15768],[3172.2,11.61582888],[3172.0,40.8],[3161.6,43.55121207]],[[3173.8,0.15901368],[3174.5,0.15759],[3174.6,1.08424104],[3174.9,6.371],[3175.1,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618930698,[[3169.0,1.08562035],[3168.7,40.80374088],[3168.3,0.05491874],[3168.2,0.40512801],[3168.0,1.08562035]],[[3170.2,0.14486742],[3170.3,1.08562035],[3170.8,7.699],[3170.9,0.15777],[3171.0,1.08562035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767618977228,[[3169.3,58.0],[3169.1,0.15785],[3168.8,0.01],[3168.7,1.21735811],[3167.6,13.84488815]],[[3170.7,0.15967684],[3170.8,0.15777],[3171.2,1.08698571],[3171.3,4.282],[3171.5,3.15924677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619004242,[[3168.3,0.01379534],[3167.9,40.8],[3167.8,17.24],[3167.6,0.15793],[3167.0,4.24257665]],[[3169.1,0.16146996],[3169.2,0.00291374],[3169.3,1.08657665],[3169.7,0.15783],[3171.4,2.48570481]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619069187,[[3166.4,0.00273974],[3166.3,44.93799],[3166.0,3.36172924],[3165.9,1.53459598],[3165.6,1.38237663]],[[3167.9,0.17087287],[3168.4,1.99889],[3168.6,3.158],[3169.8,8.258147],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619098209,[[3165.3,0.14020227],[3165.2,40.8],[3165.1,0.15805],[3164.6,17.13],[3164.2,3.159]],[[3167.0,0.15796],[3167.3,4.53148457],[3167.4,3.16],[3167.6,0.00234776],[3168.6,9.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619122743,[[3164.8,0.17474516],[3164.4,5.66205191],[3164.2,17.106],[3164.0,1.6667357],[3162.8,9.631]],[[3166.1,0.15801],[3166.9,0.03924185],[3167.0,4.512],[3167.2,4.8267357],[3167.6,0.00234776]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619156766,[[3163.6,0.18715874],[3163.5,18.8528657],[3163.2,5.66171454],[3163.1,40.8],[3162.9,7.42489048]],[[3165.6,0.15803],[3166.2,5.362],[3166.3,0.05220068],[3166.4,1.6667357],[3167.0,3.73495506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619217209,[[3161.7,0.19537336],[3161.5,0.15823],[3160.8,40.8],[3160.7,10.24],[3160.3,5.05859379]],[[3163.3,0.16195763],[3163.5,4.496],[3163.7,3.163],[3164.6,1.89559379],[3165.8,2.4779685]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619235628,[[3159.1,0.18086816],[3159.0,0.00356185],[3158.7,0.15837],[3158.1,0.05508726],[3158.0,11.116]],[[3160.8,0.15827],[3160.9,0.00314435],[3161.5,1.958],[3161.6,4.68725615],[3161.8,0.00843229]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619263749,[[3160.2,0.18799457],[3159.6,20.03833],[3159.5,40.8],[3159.1,1.67349846],[3158.7,5.65343351]],[[3162.0,0.00350849],[3162.2,1.67349846],[3162.5,0.01277486],[3163.4,6.329],[3163.5,2.2627647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619302482,[[3157.7,0.19465731],[3157.4,0.05509943],[3157.1,0.15845],[3157.0,3.165],[3156.4,1.31203814]],[[3159.7,0.15833],[3159.8,4.48818862],[3160.0,3.34674694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619329716,[[3158.6,0.19985058],[3158.5,0.15838],[3158.3,4.10130078],[3157.7,43.964],[3157.4,5.65343351]],[[3159.8,0.00318862],[3160.4,0.15829],[3160.9,0.19070849],[3161.1,3.167],[3161.2,2.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619355740,[[3158.7,0.18636896],[3158.2,0.1584],[3158.1,1.95],[3157.9,3.165],[3157.3,2.4601121]],[[3160.2,0.1583],[3160.6,0.18698973],[3161.7,1.89756997],[3161.8,5.4267647],[3162.5,3.95983822]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619408766,[[3161.2,0.1923188],[3161.1,0.15825],[3161.0,0.00397974],[3160.6,40.8],[3160.5,7.4654843]],[[3163.1,0.15816],[3163.6,0.19100505],[3163.9,1.6734843],[3164.3,7.46],[3164.8,2.52133438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619447292,[[3161.0,0.1890264],[3160.8,0.15827],[3160.3,40.8],[3160.2,3.164],[3160.1,15.56936021]],[[3162.9,0.15817],[3163.2,0.16881766],[3163.5,6.371],[3163.9,5.4267647],[3164.0,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619480619,[[3161.4,0.16466208],[3161.1,0.15825],[3161.0,0.00397974],[3160.7,40.8],[3160.6,3.164]],[[3163.0,0.15816],[3163.2,0.1576719],[3163.6,1.67498855],[3163.8,6.371],[3165.4,0.58650123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619551368,[[3160.4,0.16223473],[3160.3,1.09223392],[3160.2,0.11547427],[3160.0,0.15831],[3159.8,42.42160171]],[[3161.7,0.15823],[3162.3,0.1354507],[3162.5,4.439],[3162.7,3.164],[3163.9,2.82845587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619586002,[[3159.3,0.15839535],[3159.0,1.09223392],[3158.8,0.25852209],[3158.7,0.15837],[3158.5,0.81414486]],[[3160.4,0.15829],[3161.1,1.388],[3161.3,0.00332338],[3161.4,3.165],[3161.5,0.00495811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619609811,[[3161.6,0.16360013],[3161.5,6.0],[3161.4,0.15824],[3161.3,42.47019288],[3160.4,6.475]],[[3162.8,0.00355198],[3163.1,0.15816],[3163.5,1.47909882],[3163.9,0.00655956],[3164.2,7.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619650240,[[3161.7,0.15989862],[3161.6,1.0919386],[3161.3,15.0],[3161.1,0.16094684],[3161.0,1.0919386]],[[3162.9,1.0919386],[3163.4,0.00501089],[3163.9,6.371],[3164.0,4.2559386],[3164.1,7.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619743116,[[3160.3,0.14118514],[3160.2,0.00248327],[3160.1,1.09256352],[3159.7,14.694],[3159.6,0.15833]],[[3161.3,0.15825],[3161.5,1.09256352],[3162.0,1.09256352],[3162.4,4.417],[3162.7,13.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619783347,[[3160.3,0.15075401],[3160.2,1.09504679],[3159.6,14.547],[3159.5,5.81176351],[3158.8,0.25852209]],[[3161.0,0.16077062],[3161.6,1.09256352],[3162.3,6.371],[3162.6,3.166],[3162.7,5.4277647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619825278,[[3158.5,0.13684391],[3158.4,0.00337568],[3158.2,1.09292717],[3158.1,3.3],[3157.9,0.15841]],[[3159.7,0.15833],[3160.7,6.556],[3161.0,4.25992717],[3161.2,0.00244579],[3161.8,2.51960926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619875141,[[3158.1,0.1409146],[3158.0,6.0],[3157.6,12.34243],[3157.2,1.6755879],[3155.0,9.07063157]],[[3159.1,0.00406942],[3159.7,0.15833],[3160.2,4.95],[3160.4,6.371],[3160.6,1.6755879]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619901959,[[3157.8,0.14081092],[3157.4,40.8],[3157.3,1.6755879],[3155.7,7.36988815],[2946.5,6.73381543]],[[3159.0,0.15836],[3160.1,4.391],[3160.5,1.6755879],[3161.0,5.43234402],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619932586,[[3156.8,0.14101989],[3156.4,15.48903814],[3156.2,43.968],[3155.9,7.71017685],[3153.1,0.3168]],[[3158.2,0.1584],[3159.1,6.551],[3159.2,0.00389422],[3159.8,5.4297647],[3160.3,3.95983822]]]
["bitfinex-derivatives","ETHF0:USTF0",1767619988018,[[3157.7,0.14051879],[3156.8,40.8],[3156.7,1.83315468],[3156.6,5.436],[3156.4,5.88555389]],[[3159.0,0.15836],[3159.4,5.235],[3159.7,1.67468468],[3160.2,0.00404142],[3160.6,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620017556,[[3157.5,0.13504818],[3157.2,1.83313468],[3157.1,13.965],[3157.0,40.8],[3156.8,3.168]],[[3158.9,0.00331448],[3159.1,0.15836],[3159.9,4.549],[3160.1,1.67468468],[3161.1,2.82845587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620039867,[[3157.0,0.13478187],[3156.8,0.15847],[3156.4,1.31538688],[3156.2,46.45343351],[3153.7,15.87360526]],[[3158.9,0.15837],[3159.6,0.00270998],[3160.1,2.2627647],[3160.3,4.68594014],[3160.4,2.82845587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620123365,[[3158.0,0.13228949],[3157.8,0.87612434],[3157.5,13.85544],[3157.3,3.167],[3157.0,0.87612434]],[[3159.1,0.87612434],[3159.6,0.00270998],[3159.9,1.4767131],[3160.0,0.87612434],[3161.2,2.2627647]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620169188,[[3158.0,0.14616942],[3157.9,0.87553442],[3157.1,12.605],[3157.0,6.52896793],[3156.2,9.07063157]],[[3159.6,0.00270998],[3159.8,6.371],[3159.9,1.4767131],[3160.0,0.00121589],[3160.4,0.87553442]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620188812,[[3155.7,0.14931805],[3155.1,0.87553442],[3154.7,0.15859],[3154.5,16.568],[3154.3,0.05515069]],[[3156.6,0.1585],[3157.3,0.0037721],[3157.5,0.87553442],[3157.6,0.00534664],[3157.8,4.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620228742,[[3153.1,0.14134044],[3152.5,40.8],[3152.4,0.1587],[3152.3,12.022],[3151.9,0.25914623]],[[3154.8,6.00281081],[3155.2,1.34196743],[3155.3,2.2627647],[3155.4,4.368],[3155.5,2.82845587]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620258669,[[3155.5,0.13399873],[3155.4,40.8],[3155.3,0.15856],[3155.2,13.175],[3154.9,3.1736764]],[[3156.8,0.00312542],[3157.4,1.34196743],[3157.9,0.00509984],[3158.4,7.141],[3158.7,0.25196618]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620278598,[[3155.1,40.8],[3155.0,0.13515581],[3154.9,6.15858],[3154.5,0.00310006],[3154.2,16.284]],[[3156.8,0.00312542],[3157.1,0.15847],[3157.3,3.086],[3157.4,3.17],[3157.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620361878,[[3154.2,0.13759263],[3154.1,0.8776563],[3154.0,0.00346836],[3153.9,13.026],[3153.8,0.15862]],[[3155.7,0.8776563],[3155.8,0.15852],[3156.3,0.00287493],[3156.7,6.371],[3156.9,7.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620389000,[[3153.6,0.13472009],[3153.0,1.03950414],[3152.9,40.8],[3152.5,5.65343351],[3152.4,9.72131275]],[[3154.5,0.00370187],[3154.7,0.87831275],[3154.8,0.15857],[3155.4,0.00099705],[3155.5,10.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620420138,[[3153.3,0.14358003],[3153.0,0.00253139],[3152.9,53.866],[3152.8,0.15867],[3152.6,6.5316531]],[[3154.5,0.15859],[3154.9,0.00233345],[3155.1,0.87821959],[3155.9,9.5147647],[3156.0,4.05221959]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620471789,[[3148.0,52.531],[3147.7,3.177],[3147.4,0.15894],[3147.2,1.38709462],[3146.9,4.3108606]],[[3149.9,2.39902557],[3150.0,0.15881],[3150.3,2.82845587],[3150.8,3.95983822],[3151.1,1.38709462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620484704,[[3145.6,4.34152694],[3145.5,42.18709462],[3145.4,0.00276665],[3145.0,0.08],[3144.9,3.178]],[[3147.8,0.13626087],[3147.9,0.15892],[3148.3,7.342],[3148.8,1.38709462],[3149.0,3.95983822]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620506028,[[3145.5,4.22784274],[3145.4,40.80276665],[3145.2,13.13308792],[3145.0,0.08],[3144.9,1.38709462]],[[3147.3,0.96571952],[3147.5,1.67565971],[3147.6,0.13667742],[3147.7,2.39315058],[3148.0,5.97182483]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620550370,[[3143.8,40.8],[3143.7,0.00332123],[3143.5,0.15914],[3143.3,0.14552761],[2949.3,2.65]],[[3145.5,0.13275533],[3145.6,0.15904],[3146.5,3.18],[3146.7,2.908],[3146.9,1.67565971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620568471,[[3143.7,0.00332123],[3143.5,4.077],[3143.3,40.8],[3143.1,0.15916],[3143.0,0.14449664]],[[3145.5,0.14578757],[3145.6,0.15904],[3146.2,3.18],[3146.4,3.766],[3147.1,1.67565971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620596505,[[3148.0,0.13564439],[3147.9,40.8],[3147.8,12.929],[3147.7,0.15893],[3147.5,1.39073583]],[[3149.8,0.0032626],[3149.9,0.15882],[3150.5,3.178],[3150.7,2.924],[3151.1,1.39073583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620644341,[[3147.9,40.80222886],[3147.7,12.97693],[3147.5,0.1388503],[3147.4,3.177],[3146.5,1.15427711]],[[3149.7,0.14613024],[3149.8,0.15882],[3150.5,0.00369274],[3150.7,3.177],[3150.8,4.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620669159,[[3144.3,0.00228604],[3143.8,0.1388503],[3143.7,12.894],[3143.3,0.15915],[3143.1,3.178]],[[3145.8,0.14613024],[3145.9,0.15902],[3147.1,6.0],[3147.2,2.415],[3147.3,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620700970,[[3146.6,0.00364871],[3146.0,0.13331798],[3145.9,12.843],[3145.6,0.15903],[3145.5,3.178]],[[3147.7,0.29942981],[3148.1,6.0],[3148.7,0.00388799],[3148.9,1.3883069],[3149.1,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620723581,[[3148.3,0.01669487],[3148.0,0.00252572],[3146.8,0.15897],[3146.7,0.13491165],[3146.6,12.808]],[[3148.5,0.14556832],[3148.6,1.47563606],[3148.7,0.00388799],[3149.3,4.321],[3149.4,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620796641,[[3147.7,0.00329579],[3147.1,12.853],[3147.0,0.15896],[3146.9,3.178],[3146.4,0.1246063]],[[3148.8,0.14509202],[3148.9,0.15887],[3149.4,0.00364159],[3150.1,6.371],[3150.2,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620818653,[[3147.9,0.14029916],[3147.8,4.2184143],[3147.7,6.0],[3147.6,12.871],[3147.3,10.27773557]],[[3149.4,0.00364159],[3149.8,0.13919518],[3150.2,0.1588],[3150.7,11.06131549],[3150.8,6.00023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620841372,[[3148.0,0.29438273],[3147.8,6.0],[3147.7,40.8],[3147.5,5.71242137],[3147.2,7.42614778]],[[3149.4,0.0038257],[3150.0,0.14057684],[3150.1,0.15881],[3150.2,3.177],[3150.6,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620912328,[[3145.9,0.13303299],[3145.8,0.15902],[3145.6,18.69942137],[3145.5,40.80263511],[3145.3,7.42614778]],[[3147.7,0.16127239],[3148.0,0.13470093],[3148.6,9.55],[3148.7,5.55423134],[3149.4,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620939347,[[3147.2,0.15895],[3147.1,4.26226508],[3147.0,13.091],[3146.9,3.178],[3146.7,1.14369083]],[[3148.8,0.13545114],[3149.6,6.52983],[3150.6,5.43564178],[3151.1,3.94387313],[3151.2,1.57525648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767620980676,[[3148.8,0.88080281],[3148.2,13.206],[3147.9,40.95892],[3147.8,0.00405001],[3147.6,1.00186043]],[[3149.5,0.14240723],[3150.0,0.15881],[3150.6,6.371],[3150.7,3.177],[3150.8,1.69023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621034914,[[3146.8,40.8],[3146.7,0.13482245],[3146.6,13.286],[3146.5,0.00294406],[3146.4,0.15899]],[[3148.3,0.1589],[3148.4,0.13513397],[3149.9,8.06123134],[3150.0,0.00226905],[3150.3,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621061746,[[3147.3,0.12796436],[3147.2,0.15895],[3147.1,4.10548243],[3147.0,25.11542137],[3146.6,3.18]],[[3149.0,0.15886],[3149.3,0.14088332],[3150.0,6.37326905],[3150.1,3.178],[3150.2,1.69023134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621092584,[[3149.1,12.02352551],[3148.9,0.00301303],[3148.7,0.88053788],[3148.5,40.8],[3148.4,3.177]],[[3150.0,0.00226905],[3150.3,0.88053788],[3150.4,0.29324146],[3151.2,0.88053788],[3151.3,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621168949,[[3148.4,13.683],[3148.3,41.0752638],[3148.2,8.88842137],[3147.8,8.30724849],[3147.2,9.1398742]],[[3150.0,0.14181922],[3150.1,0.15881],[3150.5,0.00318255],[3150.8,0.88110071],[3151.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621197680,[[3148.4,0.88123866],[3148.1,40.8],[3148.0,14.01006705],[3147.6,4.0619152],[3147.2,6.86152666]],[[3149.8,0.13980189],[3150.0,0.15881],[3150.2,0.88123866],[3150.6,7.448],[3150.9,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621245702,[[3148.8,13.74],[3148.7,0.88123866],[3148.3,3.176],[3148.2,5.82820488],[3148.1,40.95891]],[[3150.2,0.13736644],[3150.4,1.04002866],[3150.5,0.00318255],[3150.9,6.371],[3157.0,16.97073525]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621316157,[[3150.3,13.83],[3150.0,5.71242137],[3149.9,40.95882],[3149.8,0.00363991],[3149.7,7.67521957]],[[3151.8,0.13327854],[3151.9,0.15872],[3152.3,0.00338764],[3152.9,3.175],[3153.0,14.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621355897,[[3149.7,13.969],[3149.4,3.176],[3149.3,40.8],[3149.1,0.15885],[3148.9,5.71646301]],[[3150.7,0.00302002],[3151.0,0.13670535],[3151.1,0.15876],[3151.5,6.371],[3151.6,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621385113,[[3150.9,14.024],[3150.6,0.15878],[3150.3,3.175],[3150.1,5.71242137],[3147.9,1.56963549]],[[3152.2,0.14142952],[3152.6,0.15868],[3153.3,3.841],[3153.5,3.175],[3153.7,0.25634202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621449657,[[3154.1,14.154],[3154.0,0.00277512],[3153.4,0.15864],[3153.3,3.17523599],[3153.2,1.09712723]],[[3155.5,0.1418993],[3155.6,0.15853],[3155.9,6.0],[3156.3,0.00372005],[3156.4,4.15192767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621480288,[[3154.9,14.197],[3154.8,44.93680359],[3154.4,3.17],[3154.3,5.71242137],[3154.0,1.38537234]],[[3156.3,0.14297704],[3156.4,1.32792767],[3156.7,0.15848],[3157.6,3.17],[3157.7,2.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621506714,[[3154.6,14.251],[3154.4,3.97823359],[3154.3,40.8],[3154.1,0.1586],[3153.8,4.0473515]],[[3156.1,0.13441989],[3156.3,0.00372005],[3156.4,1.32792767],[3156.6,4.254],[3158.3,26.13787313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621598305,[[3154.2,14.404],[3154.1,4.86091005],[3154.0,0.00277512],[3153.8,40.95862],[3153.6,9.75970577]],[[3155.4,0.13761423],[3155.5,0.15854],[3155.9,0.8772844],[3156.3,0.00372005],[3156.5,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621633018,[[3155.4,0.13875178],[3155.3,14.4],[3155.2,0.87816877],[3155.1,0.15855],[3155.0,3.171]],[[3157.1,0.1489775],[3157.3,0.15845],[3157.5,3.171],[3157.9,4.25],[3158.2,0.87816877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621652932,[[3157.4,14.366],[3157.2,1.03661877],[3157.0,0.130566],[3154.0,11.74214275],[3153.3,13.7098113]],[[3158.7,0.1463272],[3159.4,0.15834],[3160.1,5.047],[3160.3,0.87816877],[3160.8,3.13181055]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621679558,[[3155.6,14.316],[3155.3,44.78362565],[3155.2,0.29778588],[3155.1,4.31415713],[3154.9,5.71242137]],[[3157.5,0.14402724],[3158.5,3.169],[3158.8,2.64558267],[3159.1,5.42664178],[3159.4,2.81705223]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621732819,[[3155.1,10.45522626],[3155.0,0.00283813],[3154.8,0.15857],[3154.7,3.168],[3154.1,0.87847511]],[[3157.1,0.1398526],[3157.3,0.15845],[3157.7,6.726],[3158.4,1.53420332],[3158.9,11.79764178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621759942,[[3156.5,0.29124455],[3156.3,4.03962099],[3156.2,14.162],[3156.1,3.169],[3155.8,5.71242137]],[[3158.6,0.13357341],[3158.7,0.15838],[3158.8,0.00225494],[3159.3,6.371],[3159.4,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621796763,[[3157.6,0.00767599],[3157.0,11.334],[3156.6,3.168],[3156.5,0.12861061],[3156.4,5.71242137]],[[3158.6,0.14634792],[3158.7,6.0],[3158.8,0.00225494],[3158.9,0.15836],[3159.6,3.53219305]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621858314,[[3158.3,4.25149519],[3157.9,5.71242137],[3157.8,13.925],[3157.4,7.42614778],[3157.1,6.475]],[[3160.0,0.13467788],[3160.2,0.1583],[3160.6,1.37805939],[3161.0,10.296],[3161.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621887743,[[3159.3,13.833],[3159.2,3.97048877],[3158.9,0.13423696],[3158.6,5.71242137],[2953.1,2.65]],[[3160.9,0.13553176],[3161.0,0.16005895],[3161.9,5.233],[3162.6,3.168],[3162.7,2.50319259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621908464,[[3159.6,3.97048877],[3159.4,13.808],[3159.2,5.87077137],[3159.0,0.12314257],[2954.5,6.47210744]],[[3160.8,0.15827],[3161.0,0.00179895],[3161.2,0.14594496],[3162.0,3.165],[3162.1,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621965409,[[3156.7,0.00287478],[3156.3,9.01167606],[3156.2,0.1585],[3155.9,7.55900907],[3155.8,3.167]],[[3158.2,0.14532094],[3158.8,6.0],[3158.9,0.00288046],[3159.1,1.53352367]]]
["bitfinex-derivatives","ETHF0:USTF0",1767621994244,[[3154.6,0.00375242],[3153.8,3.203],[3153.7,3.169],[3153.5,40.8],[3153.4,0.12870475]],[[3155.7,0.14314923],[3155.8,0.15852],[3155.9,6.0],[3156.6,0.00263607],[3156.9,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622020246,[[3154.6,13.59675242],[3154.4,3.32859],[3154.3,3.97048877],[3153.9,0.12804756],[3153.7,5.96943693]],[[3155.8,0.14314923],[3156.3,0.1585],[3156.6,0.00263607],[3156.9,3.731],[3157.7,5.42164178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622074797,[[3151.2,0.1336369],[3151.1,0.15876],[3150.6,0.0038378],[3150.3,4.02571025],[3150.1,1.39396275]],[[3153.7,4.316],[3153.9,1.48972509],[3154.0,1.54340285],[3154.8,2.25364178],[3157.3,0.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622107010,[[3151.6,0.13446122],[3151.2,4.12923877],[3150.7,19.07442137],[3150.2,7.42614778],[3150.1,3.13710615]],[[3153.1,0.15866],[3153.7,4.227],[3153.8,0.00740273],[3153.9,4.66272509],[3154.7,5.42164178]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622132436,[[3150.6,0.1626178],[3150.5,16.473],[3150.4,1.40762527]],[[3153.0,4.225],[3153.2,3.174],[3153.5,0.00839222],[3153.7,1.70162519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622163062,[[3152.0,0.1461561],[3151.9,3.97048877],[3151.7,0.15872],[3151.4,5.71242137],[3151.1,40.8]],[[3153.8,0.15862],[3153.9,1.48972509],[3154.1,0.14059919],[3154.3,7.017],[3154.8,1.70162519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622226929,[[3151.4,0.14184172],[3151.2,0.97709798],[3151.1,16.17464903],[3150.9,53.2706442],[3150.1,7.42614778]],[[3152.8,0.15867],[3152.9,0.97709798],[3153.4,0.14019483],[3153.6,0.97709798],[3154.0,4.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622254142,[[3150.4,0.13719462],[3150.3,0.00358373],[3149.9,0.15882],[3149.8,4.22792564],[3149.4,5.71242137]],[[3151.7,0.16272172],[3152.2,0.1380221],[3152.4,7.391],[3153.2,8.06998854],[3153.5,5.43178886]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622286166,[[3152.0,0.14196619],[3151.5,6.0],[3151.1,17.86020425],[3150.8,3.173],[3150.7,5.71242137]],[[3153.5,0.0034044],[3154.2,0.13495134],[3154.9,2.81705223],[3155.1,2.51788888],[3155.2,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622360930,[[3150.6,0.14377368],[3150.5,0.16269595],[3150.1,1.05991962],[3150.0,3.97048877],[3149.9,3.173]],[[3152.6,0.15868],[3152.8,0.1429278],[3152.9,1.777],[3153.0,3.174],[3153.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622385238,[[3150.5,0.14822372],[3150.4,0.15879],[3150.1,3.97048877],[3150.0,12.583],[3149.5,1.1543579]],[[3152.6,0.13298543],[3152.7,4.211],[3152.9,3.174],[3153.7,1.69275093],[3154.0,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622433487,[[3151.3,4.11365699],[3150.9,1.13556167],[3150.8,18.16442137],[3150.7,40.8],[3150.0,11.25157242]],[[3153.0,0.30014859],[3153.6,0.97679167],[3153.9,2.25679177],[3154.0,6.371],[3154.2,2.83188171]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622535979,[[3151.5,0.96529054],[3151.3,0.1427346],[3151.2,3.97048877],[3150.9,3.173],[3150.8,5.71242137]],[[3152.3,0.97684062],[3153.1,0.13357206],[3153.5,3.173],[3153.6,5.16884062],[3153.9,1.69275093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622586729,[[3150.5,0.14410256],[3150.4,3.97048877],[3150.2,0.97684062],[3150.1,0.15881],[3150.0,12.55]],[[3151.8,0.16264396],[3152.0,0.97684062],[3152.4,0.14424789],[3152.6,4.199],[3153.1,1.69275093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622621936,[[3151.6,0.14026273],[3151.3,3.99475148],[3151.2,1.13643558],[3151.1,12.468],[3150.8,46.51242137]],[[3153.3,0.16094618],[3153.6,0.14314213],[3153.8,0.80997314],[3154.0,0.97768558],[3154.8,4.15368558]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622693195,[[3152.5,0.13617503],[3152.4,0.97715716],[3152.3,0.00340204],[3152.1,53.60765138],[3151.9,4.14616852]],[[3153.8,0.15862],[3153.9,0.98069823],[3154.3,4.202],[3154.4,0.13449654],[3154.6,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622722722,[[3154.2,0.13425053],[3154.1,0.1586],[3153.7,40.8],[3153.4,17.50264445],[3147.6,15.87360526]],[[3155.9,0.15852],[3156.0,0.00403686],[3156.2,0.13631615],[3156.4,0.97519593],[3157.2,4.15119593]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622743149,[[3153.9,0.13728669],[3153.8,16.50744852],[3153.6,0.15863],[3153.3,13.13856915],[3153.2,4.27974808]],[[3155.6,0.97519593],[3155.7,0.14425707],[3155.8,0.15852],[3156.4,6.0],[3156.6,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622832430,[[3154.7,1.11944986],[3154.4,3.98744852],[3154.3,0.1586],[3154.0,5.71242137],[3153.6,11.57564833]],[[3155.8,0.00296046],[3156.3,0.14066975],[3156.5,0.97550055],[3156.7,0.95361105],[3157.3,2.25679177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622861660,[[3155.9,0.13650214],[3155.8,41.05839631],[3155.7,16.69144852],[3155.6,0.15853],[3155.3,5.71242137]],[[3157.7,0.16238217],[3157.8,0.14283264],[3158.3,3.17],[3158.4,4.53147114],[3158.6,2.25679177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622890483,[[3154.1,0.0040308],[3154.0,0.25542145],[3153.9,12.82005272],[3153.7,0.15863],[3153.3,1.12942494]],[[3155.9,0.13864815],[3156.0,0.15851],[3156.1,0.97447114],[3156.4,4.191],[3156.5,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767622980462,[[3151.3,0.1406268],[3151.1,12.959],[3151.0,41.93447024],[3150.9,0.25744668],[3150.8,3.172]],[[3152.9,0.15867],[3153.2,0.14184385],[3153.7,0.97571024],[3153.8,6.371],[3155.9,0.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623009392,[[3151.8,12.963],[3151.6,1.02171592],[3151.3,0.14097166],[3151.1,5.19361014],[3150.8,5.71242137]],[[3153.0,0.15866],[3153.1,0.13742192],[3153.9,0.00366905],[3154.0,0.97571024],[3154.9,2.26831273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623030295,[[3153.0,0.13451595],[3152.9,12.97],[3152.7,0.15868],[3152.5,43.972],[3152.4,1.53657199]],[[3154.9,0.14196775],[3155.0,0.15856],[3155.4,3.172],[3155.5,2.58],[3156.2,3.24610174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623139802,[[3152.9,0.1366448],[3152.7,17.14475384],[3152.5,0.97591938],[3152.4,40.8]],[[3153.9,0.15862],[3154.4,0.13745205],[3155.1,6.371],[3155.2,2.68544913],[3155.7,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623169924,[[3152.9,0.00255856],[3152.6,3.98175384],[3152.2,14.35039297],[3152.1,5.87113137],[3152.0,1.11616918]],[[3153.7,1.13459835],[3154.0,6.13439377],[3154.7,4.197],[3154.8,4.14796835],[3155.0,4.88452975]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623224074,[[3151.1,0.00317838],[3151.0,13.389],[3150.9,0.13975934],[3150.8,44.78175384],[3150.7,1.38731564]],[[3152.2,0.1587],[3152.6,0.141825],[3153.1,1.573],[3153.3,4.1500483],[3155.0,5.63410447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623298453,[[3150.5,0.13738899],[3150.4,4.9589883],[3150.3,13.521],[3150.2,40.8],[3150.0,5.71588829]],[[3151.8,0.15872],[3152.0,1.11146588],[3152.6,0.00243613],[3152.8,4.2],[3152.9,5.97002599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623320467,[[3151.8,0.14213084],[3151.7,0.97723446],[3151.3,3.98175384],[3151.2,0.97723446],[3151.1,0.15876]],[[3152.6,0.00243613],[3153.1,0.15866],[3153.3,0.14416743],[3153.4,4.199],[3153.5,0.97723446]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623355411,[[3154.1,0.14113525],[3153.6,0.97631656],[3153.4,3.98175384],[3153.0,1.15985936],[3152.9,49.68742137]],[[3155.5,0.00357244],[3155.6,0.15853],[3155.8,0.14497313],[3156.3,0.97631656],[3156.4,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623377230,[[3155.0,0.13656967],[3154.9,0.15856],[3154.6,14.50147482],[3154.1,43.975],[3154.0,8.30750913]],[[3156.2,0.00259313],[3157.0,0.15846],[3157.1,0.13260662],[3157.2,2.075],[3157.3,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623432066,[[3154.6,0.00341514],[3153.9,0.13396933],[3153.6,40.8],[3153.2,0.75155023],[3153.0,1.78792781]],[[3155.4,6.0],[3155.5,0.15854],[3155.9,0.13701688],[3156.3,3.17215739],[3156.4,2.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623446487,[[3151.1,0.0033744],[3150.7,13.50196933],[3150.4,3.171],[3150.0,0.15881],[3149.7,1.53730203]],[[3153.0,0.13701688],[3153.2,1.53730203],[3153.4,6.0],[3153.7,0.00391601],[3153.8,5.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623458281,[[3148.2,0.1338469],[3147.6,0.16146548],[3147.5,11.855],[3147.3,3.175]],[[3151.8,25.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623500720,[[3147.7,6.0],[3147.6,0.14008954],[3147.4,0.0039057],[3147.2,0.15895],[3144.6,3.98175384]],[[3149.0,0.00266337],[3149.7,0.14633008],[3150.1,4.56],[3150.9,1.67976368],[3151.4,2.26831273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623514331,[[3144.3,0.14316537],[3144.2,0.1591],[3143.6,43.977],[3143.5,10.548],[3143.4,0.0553403]],[[3146.1,0.9223545],[3146.3,0.00304306],[3146.4,0.159],[3146.5,7.378],[3146.7,1.67976368]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623528545,[[3147.4,0.13937456],[3146.6,40.8],[3146.5,1.53290172],[3146.4,1.345],[3146.1,0.25388663]],[[3148.9,0.15887],[3149.6,1.67976368],[3149.8,0.14557933],[3149.9,6.0],[3150.0,5.44631273]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623570073,[[3145.7,0.00364442],[3145.1,0.13531239],[3144.6,3.178],[3144.5,12.953],[3144.4,40.95909]],[[3146.8,0.15897],[3147.4,6.0],[3147.8,0.14052112],[3147.9,7.379],[3148.1,0.00375011]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623583585,[[3149.0,0.14419302],[3148.9,40.8],[3148.8,0.15887],[3148.6,4.19069388],[3148.2,3.177]],[[3151.2,0.15875],[3151.7,0.13857042],[3151.8,3.18069454],[3151.9,1.761],[3152.7,1.69242046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623603397,[[3153.1,0.14419302],[3153.0,6.00236434],[3152.7,0.15868],[3152.0,5.157],[3151.9,3.174]],[[3154.6,1.34787448],[3155.4,3.174],[3155.6,1.83099088],[3155.9,2.25722573],[3156.2,6.76907317]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623639732,[[3148.3,0.13494365],[3148.1,40.95891],[3147.9,12.741],[3147.8,0.00244627],[3147.6,3.176]],[[3150.3,0.1588],[3150.6,3.176],[3150.7,4.196],[3150.9,0.14630459],[3151.3,0.00243331]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623653240,[[3148.6,6.14239025],[3148.3,40.9589],[3148.2,12.741],[3147.8,3.175],[3146.6,3.98175384]],[[3150.1,0.91497274],[3150.2,0.00333326],[3150.6,1.695495],[3150.7,0.14306295],[3150.9,6.61443001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623672050,[[3149.7,0.14020558],[3149.6,0.15883],[3148.9,10.77320033],[3148.8,6.0],[3148.7,18.75521702]],[[3151.0,0.0028479],[3152.4,3.175],[3152.5,0.14295813],[3152.6,0.15868],[3152.8,1.695495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623709677,[[3148.7,0.13348235],[3148.6,5.669],[3148.5,0.003576],[3148.2,4.20411163],[3148.1,3.178]],[[3150.4,0.15879],[3151.3,4.04841132],[3151.6,1.69805502],[3151.8,0.13459832],[3151.9,5.44324637]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623722581,[[3146.3,0.13348235],[3145.7,12.731],[3145.3,3.178],[3144.8,4.14082384],[3144.3,5.71242137]],[[3148.0,0.00262562],[3148.8,0.13459832]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623741804,[[3141.2,0.00362873],[3140.5,0.4212719],[3139.3,1.691],[3139.1,0.15936],[3138.9,3.181]],[[3142.0,0.15922],[3142.5,4.214],[3144.0,0.16004149],[3144.2,1.69805502],[3144.3,0.00366359]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623776639,[[3135.3,0.42244927],[3135.1,3.188],[3134.7,0.15959],[3134.4,8.23],[3134.1,2.0178293]],[[3136.7,0.15949],[3137.6,1.66478439],[3137.7,0.44770778],[3138.0,8.24789997],[3138.1,0.00238518]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623795952,[[3136.1,12.592],[3136.0,0.15954],[3135.9,3.188],[3135.6,2.0178293],[3135.0,3.194]],[[3137.8,0.15945],[3138.1,0.41222507],[3139.6,1.69128797],[3139.8,3.188],[3140.0,2.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623809051,[[3141.2,8.2e-07],[3140.2,40.8],[3140.0,0.15933]],[[3142.4,0.57143507],[3143.5,2.707],[3144.0,3.187],[3144.3,1.68799937],[3150.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623842086,[[3144.8,40.8],[3144.6,3.18],[3144.5,0.1591],[3144.0,0.28310552],[3143.2,22.26]],[[3147.0,0.54249582],[3147.8,1.68802349],[3148.1,4.211],[3148.2,8.2504767],[3148.6,2.82989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623860784,[[3146.0,4.11263027],[3145.9,18.513],[3145.4,7.29163027],[3144.4,2.8148274]],[[3148.5,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623873306,[[3146.3,4.17585194],[3146.2,12.48648651],[3146.1,2.8148274],[3146.0,41.12359866],[3145.9,3.33803]],[[3148.4,0.30950204],[3148.5,0.15891],[3148.6,0.00250076],[3149.3,6.024],[3149.5,1.68802349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623891324,[[3158.3,4.06629231],[3157.7,2.32569709],[3157.4,0.15846],[3155.9,40.8],[3153.7,6.95522124]],[[3160.9,0.31447254],[3161.0,6.0],[3162.1,3.173],[3162.2,0.0550846],[3162.6,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623925661,[[3151.9,4.18401939],[3151.7,0.15874],[3151.6,1.33124108],[3151.5,10.812],[3151.4,3.171]],[[3154.0,0.2894441],[3154.5,0.1586],[3154.9,3.171],[3155.2,4.194],[3155.6,2.5318339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623939675,[[3150.5,0.42558998],[3149.5,40.8],[3147.7,2.8148274],[3147.3,3.98175384],[3146.7,7.05643969]],[[3152.9,3.174],[3153.0,0.15868],[3153.1,0.26260288],[3153.5,1.751],[3154.0,0.2849387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623958178,[[3150.8,0.40745915],[3150.7,4.1880825],[3150.0,3.175],[3149.8,53.047],[3148.9,6.79658124]],[[3152.7,0.00322147],[3153.3,0.15867],[3153.4,2.2504767],[3153.5,2.82989531],[3153.6,0.27076611]]]
["bitfinex-derivatives","ETHF0:USTF0",1767623995099,[[3153.1,0.21950867],[3152.9,0.15868],[3152.5,40.8],[3152.4,7.877],[3152.1,0.27322559]],[[3155.1,0.00247087],[3155.5,3.17],[3155.8,4.195],[3155.9,0.21282396],[3156.1,2.2504767]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624007616,[[3154.1,6.0],[3154.0,0.20825355],[3153.9,0.15863],[3153.8,4.09680649],[3153.4,12.135]],[[3156.1,0.15852],[3156.4,0.21475139],[3156.5,3.172],[3156.7,1.107],[3157.7,0.27122517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624028232,[[3152.9,0.20825355],[3152.8,16.61544191],[3152.5,7.15599507],[3151.2,22.204],[3149.5,13.7098113]],[[3154.9,0.16097691],[3155.7,3.171],[3155.8,0.21475139],[3156.0,4.168],[3156.2,1.53492451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624064945,[[3154.3,6.0],[3154.2,0.18421398],[3153.8,12.00840412],[3153.6,0.15863],[3152.4,25.0058274]],[[3155.9,0.16083724],[3156.5,0.18190481],[3157.0,3.17],[3157.2,0.23],[3158.5,24.23832698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624084261,[[3158.0,6.0],[3157.8,12.008],[3157.6,40.8]],[[3159.5,1.32792767],[3160.5,0.15829],[3160.6,0.18190481],[3161.6,5.14805735],[3165.8,15.9973729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624096772,[[3158.2,19.26868196],[3158.1,0.1584],[3157.2,3.172],[3157.0,40.8],[3156.9,24.98609839]],[[3160.2,0.16923368],[3160.7,0.15827],[3161.4,3.172],[3161.5,3.167],[3161.7,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624133907,[[3161.1,22.20727177],[3161.0,40.95826],[3160.9,4.69337239],[3160.3,0.00333084],[3160.1,2.8148274]],[[3163.1,0.15329232],[3163.9,3.164],[3164.2,0.98],[3164.3,1.31203814],[3167.5,7.32433581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624154732,[[3162.6,0.00263644],[3162.2,14.8208274],[3162.0,1.52837239],[3161.9,4.24074861],[3161.7,3.164]],[[3164.6,0.30334804],[3164.8,6.0],[3165.7,3.164],[3165.8,2.26307731],[3165.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624167341,[[3162.9,11.989],[3162.8,0.15817],[3162.5,3.52117013],[3162.0,2.8148274],[3161.9,2.03473468]],[[3165.1,0.14526804],[3165.2,0.15805],[3165.5,3.162],[3166.0,6.0],[3166.6,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624187656,[[3163.8,9.324],[3163.6,2.8148274],[3163.5,4.68888837],[3163.4,0.15814],[3163.3,4.0824646]],[[3165.8,0.14709513],[3165.9,0.15802],[3166.5,3.162],[3166.9,8.87488837],[3167.5,7.52407731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624219866,[[3170.6,0.15778],[3170.5,4.05959278],[3170.0,40.8],[3169.8,0.09874105],[3168.6,6.38078329]],[[3172.8,0.14454522],[3172.9,0.15767],[3173.1,6.0],[3173.6,3.156],[3173.9,1.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624235667,[[3168.2,0.1579],[3167.5,55.827],[3167.0,0.10068228],[3166.4,6.41469179],[3166.2,24.9138274]],[[3170.0,0.13505404],[3170.1,0.87106205],[3170.3,9.157],[3170.4,0.0031038],[3170.5,4.32379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624253394,[[3166.6,6.00344808],[3166.1,4.8442106],[3166.0,40.8],[3165.8,3.25664802],[3165.7,11.818]],[[3169.0,0.14610848],[3171.0,3.94387313],[4128.2,0.10808334],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624290008,[[3170.2,1.52041557],[3170.1,0.1578],[3170.0,0.14562645],[3169.9,3.155],[3169.8,8.792]],[[3172.5,0.29734702],[3172.8,3.155],[3173.1,3.27],[3173.6,1.52041557],[3173.8,3.54313527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624304938,[[3168.8,0.15787],[3168.7,4.32216626],[3168.5,6.0],[3168.4,4.18709397],[3168.3,3.77769961]],[[3171.2,3.29387552],[3171.3,0.15775],[3171.4,1.527],[3172.5,22.089],[3172.7,8.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624323752,[[3169.2,0.13507229],[3169.1,2.8148274],[3168.6,1.72485906],[3168.5,3.98175384],[3168.3,3.155]],[[3171.3,0.15775],[3171.4,0.13887552],[3171.6,0.00311014],[3173.5,1.72485906],[3173.6,2.26307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624360690,[[3168.5,0.14711039],[3168.4,2.8148274],[3168.3,4.06547699],[3167.8,0.00369761],[3167.7,3.98175384]],[[3170.4,0.15779],[3170.7,0.13668746],[3171.7,0.645],[3171.8,3.155],[3173.1,0.11204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624381107,[[3167.8,0.00369761],[3167.4,11.61794],[3167.3,2.8148274],[3167.2,3.29446904],[3166.9,3.98175384]],[[3169.6,0.15783],[3169.8,0.13507906],[3171.1,3.156],[3171.3,3.851],[3172.0,8.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624394015,[[3169.0,0.1387432],[3168.9,4.06043999],[3168.8,0.00226404],[3168.4,3.31289],[3168.3,5.014]],[[3171.7,3.155],[3171.9,0.00224608],[3173.1,22.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624429836,[[3168.1,0.14325528],[3168.0,40.8],[3167.6,0.15793],[3167.5,3.155],[3167.4,6.79658124]],[[3170.0,0.15781],[3170.3,6.0],[3170.9,3.155],[3171.1,7.317],[3171.3,0.03464817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624448647,[[3168.1,0.14325528],[3167.3,40.8],[3166.8,3.98175384],[3166.1,3.41172656],[3166.0,5.71242137]],[[3172.8,0.15768],[3173.7,0.15763],[3173.8,2.43318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624463160,[[3165.7,0.1363449],[3165.1,0.00394816],[3164.7,0.15807],[3164.4,4.48592767],[3164.1,11.44267019]],[[3166.9,0.15797],[3167.6,3.905],[3168.1,0.00276026],[3168.4,0.00156269],[3168.7,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624497390,[[3156.6,0.1372186],[3156.5,4.1758426],[3156.4,6.0],[3155.9,3.166],[3155.7,2.04475504]],[[3159.2,0.16219471],[3159.9,3.166],[3160.2,0.11622579],[3161.0,0.25281598],[3161.1,22.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624516599,[[3158.5,0.13372662],[3158.4,3.166],[3158.3,11.04],[3158.2,4.19614226],[3158.1,0.1584]],[[3160.3,0.1583],[3160.9,0.86856873],[3161.0,0.00262786],[3161.2,2.23055025],[3161.3,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624530206,[[3156.5,0.13372662],[3156.4,3.168],[3156.2,11.1565],[3155.6,40.8],[3155.3,2.04509512]],[[3158.3,0.1584],[3158.6,0.0040173],[3159.3,0.12639505],[3159.4,3.168],[3159.7,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624572552,[[3150.8,0.14175941],[3150.7,6.0],[3150.4,0.15879],[3150.1,3.174],[3149.9,10.874]],[[3152.4,0.0030828],[3152.7,0.15868],[3153.2,2.23055025],[3153.3,0.12426433],[3153.4,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624585348,[[3151.6,0.14175941],[3151.5,0.15873],[3151.4,4.20267865],[3151.3,0.00298486],[3151.1,2.79079964]],[[3153.8,0.15862],[3154.2,0.00360571],[3154.6,8.23444556],[3154.9,3.94387313],[3155.1,0.11578193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624597866,[[3157.0,0.13335389],[3156.9,4.14474504],[3156.8,6.0],[3156.7,0.15848],[3156.4,0.00361987]],[[3159.6,0.12745911],[3160.0,0.15831],[3160.2,3.171],[3160.4,0.383],[3162.0,2.38876025]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624640115,[[3161.4,0.00404576],[3161.1,0.15825],[3160.3,40.8],[2957.1,1.77605246],[2957.0,2.65]],[[3162.9,0.87163103],[3163.0,0.18669478],[3163.2,0.15815],[3163.5,0.00260555],[3163.9,2.22036697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624653021,[[3163.2,14.07115],[3163.0,2.79079964],[3162.8,7.67702175],[3162.7,3.98175384],[3162.2,0.01599987]],[[3165.3,0.16481647],[3165.4,0.87347285],[3165.6,0.15803],[3166.1,2.22036697],[3166.2,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624671849,[[3163.8,4.1439444],[3163.7,6.93474404],[3163.6,4.1439444],[3163.4,14.71375384],[3163.3,0.15814]],[[3165.6,0.00248775],[3166.0,0.16352981],[3166.7,3.162],[3167.0,2.396],[3167.7,2.03806361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624708188,[[3162.8,2.79079964],[3162.5,3.98175384],[3162.3,6.0],[3162.0,5.71590066],[3161.9,0.15102911]],[[3164.0,0.15811],[3164.2,0.16567874],[3164.8,6.371],[3165.0,10.296],[3165.2,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624722602,[[3161.6,2.81966224],[3161.1,0.14624922],[3161.0,10.677],[3159.8,8.20767936],[3159.4,7.26278316]],[[3163.2,0.00396032],[3163.5,6.371],[3163.7,0.16067576],[3163.9,3.163],[3164.0,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624742614,[[3162.4,2.8210172],[3162.2,0.14624922],[3162.1,3.94601413],[3161.7,10.64528613],[3161.6,5.87065137]],[[3163.5,0.15814],[3164.3,6.0],[3164.4,0.00343019],[3164.5,3.163],[3164.6,0.16067576]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624756633,[[3171.1,4.11042777],[3170.9,17.89042777],[3170.8,0.15777],[3170.7,0.00360568],[3169.8,2.02562315]],[[3173.6,0.14166967],[3175.0,3.16],[3175.2,0.14],[3175.4,0.05486558],[3176.0,0.15751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624795262,[[3167.7,10.566],[3167.6,0.15793],[3167.5,3.157],[3166.8,0.23778851],[3166.0,29.22101413]],[[3169.6,0.22579799],[3169.7,0.87492427],[3170.5,3.157],[3170.6,6.0],[3170.7,6.3528503]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624816574,[[3167.0,3.94601413],[3166.8,0.00400979],[3166.6,5.71242137],[3166.4,10.584],[3166.0,3.46399462]],[[3168.4,6.49527788],[3169.5,3.176],[3169.6,5.249],[3169.7,3.157],[3169.9,1.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624831596,[[3168.2,0.30699462],[3167.9,16.44233137],[3167.7,3.94601732],[3167.5,3.157],[3166.5,11.42484275]],[[3169.7,0.15783],[3170.0,0.00322825],[3171.6,0.01738827],[3172.2,2.82989531],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624879043,[[3165.7,0.46534297],[3165.4,10.598],[3165.2,40.8],[3165.1,0.00363274],[3152.6,13.62385448]],[[3167.0,0.15796],[3168.2,0.4274502],[3168.3,7.315],[3168.5,0.00382929],[3168.7,4.69967677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624895656,[[3166.2,0.51074386],[3166.1,3.92703611],[3166.0,4.02990376],[3165.7,1.52367677],[3165.5,10.62]],[[3168.0,0.15791],[3168.7,0.50774861],[3168.9,3.16],[3169.1,3.363],[3169.3,1.52367677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624909264,[[3169.2,0.51609931],[3169.1,12.12867677],[3168.8,3.157],[3168.7,0.15787],[3167.7,3.92703611]],[[3171.3,0.15775],[3171.9,3.67925063],[3172.0,3.274],[3172.3,0.25381444],[3172.9,1.52367677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624952900,[[3174.9,0.15756],[3174.3,9.80968274],[3173.6,3.163],[3173.5,13.722],[3173.3,0.25755572]],[[3177.4,0.00321314],[3178.5,3.152],[3179.2,0.52319928],[3179.4,6.196134],[3179.5,22.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624967309,[[3175.4,0.57431243],[3175.3,0.00392636],[3174.7,43.951],[3174.2,0.1576],[3173.3,22.057]],[[3177.4,0.89762984],[3177.5,6.00239676],[3178.1,5.40326087],[3178.2,4.148],[3178.3,0.54218843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767624980317,[[3175.4,0.57431243],[3175.3,40.80392636],[3174.8,10.65457],[3174.7,3.15],[3173.0,3.92703611]],[[3177.0,0.90447039],[3177.1,0.15746],[3177.6,2.25226087],[3177.9,7.297],[3178.0,2.82989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625025855,[[3172.3,0.6510834],[3172.2,4.11493863],[3172.0,0.00351668],[3171.9,1.51620057],[3171.8,0.15772]],[[3174.1,0.15761],[3175.1,0.59634831],[3175.2,3.165],[3176.6,27.69910447],[3180.0,18.15689466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625038476,[[3170.8,0.00374228],[3170.4,2.01862049],[3169.8,10.58782],[3169.6,4.18416085],[3168.7,13.70946846]],[[3171.8,0.15772],[3172.7,0.00256964],[3173.0,4.153],[3173.1,3.74934831],[3174.0,8.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625060084,[[3171.8,0.63164172],[3171.4,3.92703611],[3171.1,5.71242137],[3165.5,0.15803],[2955.6,0.5]],[[3173.9,6.66929461],[3174.4,3.154],[3174.6,7.149],[3174.9,7.48026087],[3175.2,2.82989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625096705,[[3166.0,0.66596003],[3165.7,1.37911946],[3164.7,40.8],[3164.6,1.72187452],[3162.5,19.42466563]],[[3168.6,0.65772365],[3169.1,0.8921618],[3169.5,0.25967037],[3169.8,1.72187452],[3169.9,2.25226087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625109712,[[3168.3,0.66596003],[3167.7,1.52203075],[3167.5,40.8],[3167.4,0.15794],[3166.1,3.163]],[[3169.5,1.06265262],[3170.1,2.25226087],[3170.4,3.48761896],[3170.6,3.94387313],[3171.1,5.63410447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625131344,[[3166.7,0.00323589],[3166.4,0.62982848],[3166.2,0.158],[3166.1,40.8],[3165.8,3.92703611]],[[3167.9,0.15792],[3168.9,0.63359791],[3169.4,3.163],[3169.5,1.52203075],[3169.6,5.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625178078,[[3165.8,0.66011319],[3165.7,1.37599851],[3165.4,0.24911678],[3165.2,3.92703611],[3165.0,5.71242137]],[[3168.5,0.66190363],[3168.6,6.15788],[3169.1,8.391],[3169.4,0.0033327],[3169.8,2.25226087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625203204,[[3170.3,0.67322254],[3170.2,3.92703611],[3170.1,7.57002498],[3169.9,1.72659765],[3169.2,0.00395492]],[[3173.5,0.05488284],[3174.0,0.68846622],[3175.0,5.228],[3175.1,2.25226087],[3175.4,2.82989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625217419,[[3169.7,0.67322254],[3168.6,40.8],[3167.9,10.1841936],[3167.8,0.00232899],[3166.7,9.1398742]],[[3171.4,0.00393967],[3171.7,4.532],[3172.5,0.68846622],[3172.9,0.15767],[3173.1,0.25295595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625254251,[[3166.2,0.0121301],[3165.8,0.00405486],[3164.8,1.52429835],[3164.3,3.162],[3164.2,5.71242137]],[[3167.2,0.74961547],[3168.2,3.159],[3168.3,4.172],[3168.9,3.162],[3169.0,5.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625274665,[[3161.2,10.215],[3161.1,4.95977778],[3161.0,43.962],[3160.1,2.03976262],[3159.6,22.14]],[[3163.0,0.0023183],[3163.4,0.15814],[3163.6,0.75728035],[3164.2,3.162],[3164.3,2.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625291101,[[3157.7,40.8],[3157.6,0.75749745],[3157.4,1.06244],[3157.3,0.05509463],[3157.1,3.164]],[[3159.6,0.15833],[3159.7,0.76101171],[3160.4,0.75728035],[3160.8,2.25253585],[3161.0,1.53000906]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625326608,[[3167.5,0.69765346],[3166.9,10.205],[3166.6,3.16],[3166.5,41.04806681]],[[3168.7,1.39208916],[3170.1,3.16],[3170.4,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625346131,[[3165.2,0.69765346],[3165.1,0.00362893],[3165.0,10.187],[3164.7,3.159],[3164.5,0.15808]],[[3166.5,0.89721967],[3166.6,0.15798],[3167.4,2.25253585],[3167.7,3.159],[3167.8,6.99789531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625361240,[[3164.0,0.51708483],[3163.8,6.00390015],[3163.7,10.208],[3163.5,0.15813],[3163.4,40.8]],[[3165.2,0.15805],[3166.4,3.16],[3166.5,4.17],[3166.8,8.48155518],[3167.6,24.37553585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625383854,[[3161.1,0.42004843],[3160.8,0.00279516],[3160.5,0.15828],[3160.4,10.197],[3160.3,0.25734655]],[[3162.6,0.15818],[3163.3,0.00105452],[3163.7,1.71837839],[3164.1,2.25253585],[3164.7,3.94387313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625424272,[[3163.4,0.32929769],[3163.1,0.00317898],[3162.7,6.121],[3162.4,3.31919]],[[3164.2,0.1581],[3165.3,3.161],[3165.4,3.524],[3166.1,0.01418837],[3166.2,8.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625438194,[[3161.8,0.00379406],[3161.3,0.28588242],[3161.1,3.92703611],[3160.7,10.158],[3160.6,8.87442137]],[[3162.6,0.15718],[3163.6,3.162],[3163.7,4.174],[3163.9,0.28705528],[3164.5,0.00317898]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625460509,[[3162.6,0.26185782],[3162.5,3.92703611],[3162.2,13.306],[3162.0,40.95821],[3161.9,5.71242137]],[[3163.8,0.15812],[3164.5,0.00317898],[3165.0,3.163],[3165.2,4.174],[3165.3,0.23123255]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625505847,[[3162.5,0.21574857],[3162.4,3.92703611],[3162.3,0.15819],[3162.2,10.125],[3162.1,40.8]],[[3164.5,0.15808],[3164.6,0.00285279],[3165.2,19.95198924],[3165.6,1.52561529],[3165.8,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625528462,[[3164.9,0.2116472],[3164.8,6.0],[3164.7,10.26707],[3164.5,1.52561529],[3164.4,3.161]],[[3166.9,0.15797],[3168.0,6.371],[3168.1,11.82161529]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625542166,[[3164.7,0.1864704],[3164.3,3.93600632],[3164.2,3.5e-07],[3163.8,49.67342137],[3163.4,7.42614778]],[[3167.1,7.338],[3167.9,2.25253585],[3168.2,0.98848115],[3168.3,24.95789531],[3173.0,19.79919113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625581012,[[3160.3,0.17572003],[3160.2,6.0],[3159.9,0.00315173],[3159.6,40.8],[3159.4,10.037]],[[3163.0,4.865],[3163.1,0.10456492],[3163.3,0.00222955],[3164.3,22.132],[3164.4,3.97441407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625603343,[[3154.4,3.165],[3154.2,1.53204196],[3153.9,0.05514492],[3153.0,22.158],[3152.2,3.93600632]],[[3156.6,0.15848],[3157.4,1.07199715],[3157.7,4.183],[3157.8,2.24551872],[3158.0,1.53204196]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625617340,[[3155.2,0.15849404],[3155.0,13.159],[3154.8,40.80255732],[3154.7,0.15858],[3154.1,1.53204196]],[[3157.5,0.16045387],[3157.8,3.168],[3158.1,2.24551872],[3158.3,4.69904053],[3158.7,3.94387313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625654378,[[3154.9,0.00375188],[3154.3,0.14730736],[3154.1,9.939],[3154.0,0.15861],[3153.9,3.17]],[[3156.0,0.15851],[3156.4,6.15686971],[3156.9,1.53413103],[3157.3,2.24551872],[3157.5,8.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625678607,[[3154.7,0.14315391],[3154.6,9.928],[3154.5,3.93600632],[3154.1,3.171],[3154.0,5.71242137]],[[3156.6,0.00305656],[3157.2,0.15108123],[3158.4,3.163],[3158.6,7.49651872],[3158.7,1.74107289]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625695914,[[3155.3,0.00267448],[3154.7,0.13992682],[3154.6,9.905],[3154.3,4.09460632],[3154.2,3.169]],[[3156.3,6.1585],[3156.8,0.14454964],[3157.2,7.353],[3158.0,0.00133022],[3158.1,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625722340,[[3156.0,0.14562092],[3155.9,3.93600632],[3155.8,9.915],[3155.6,40.8],[3155.5,0.15853]],[[3157.6,0.15843],[3157.7,0.00228917],[3158.3,3.30976944],[3158.4,6.371],[3158.5,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625761799,[[3159.2,0.14888959],[3159.1,0.25295687],[3158.9,40.8],[3158.7,1.69216973],[3157.9,3.163]],[[3160.6,0.16163379],[3161.3,3.143],[3161.4,3.165],[3161.6,0.14477752],[3162.1,2.24551872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625782615,[[3157.8,40.8],[3157.7,3.93600632],[3157.6,10.13422993],[3157.2,5.71242137],[3156.8,12.12594751]],[[3160.0,0.14688533],[3160.1,4.178],[3160.3,3.166],[3160.4,11.82979973],[3160.5,11.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625809931,[[3160.6,9.696],[3160.3,0.14567518],[3159.9,3.165],[3159.8,0.15832],[3159.1,5.71242137]],[[3162.1,0.16126954],[3162.6,0.13667134],[3163.1,7.345],[3163.6,0.25114678],[3164.1,10.15832917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625853970,[[3157.5,0.13398676],[3157.4,40.8],[3157.2,0.26148891],[3157.1,10.088]],[[3159.0,0.0033377],[3159.3,0.15835],[3160.0,19.833],[3160.1,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625889006,[[3157.2,0.14585148],[3157.1,10.202],[3157.0,3.93600632],[3156.8,1.53195363],[3154.1,0.15861]],[[3158.6,0.15838],[3159.0,0.0033377],[3159.1,10.296],[3159.3,0.14854656],[3159.8,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625899426,[[3156.9,10.213],[3156.8,4.07939988],[3156.4,0.00256933],[3156.3,8.88042137],[3155.8,7.42614778]],[[3158.0,0.15841],[3158.6,4.181],[3158.9,0.13439687],[3159.0,0.0033377],[3159.8,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625948663,[[3161.8,51.031],[3161.7,0.1352787],[3161.3,3.3258613],[3160.3,3.93600632],[3160.1,6.475]],[[3163.3,0.15815],[3163.9,0.14124017],[3164.1,2.24551872],[3164.4,2.82989531],[3164.5,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625973581,[[3159.0,0.13351223],[3158.9,1.53154243],[3158.7,4.1494048],[3158.6,6.0],[3158.4,0.00237929]],[[3160.7,0.15828],[3161.1,6.371],[3161.2,10.2989226],[3161.3,0.14178815],[3161.7,4.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767625987797,[[3158.4,0.13594872],[3158.2,0.25181549],[3157.9,10.309],[3157.8,3.93600632],[3157.7,0.15842]],[[3159.7,0.15833],[3160.8,0.14276194],[3161.2,8.61944132],[3161.5,1.53154243],[3161.7,9.20387313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626035236,[[3159.9,0.13638643],[3159.8,3.95413419],[3159.7,40.8],[3159.6,0.15833],[3159.5,3.166]],[[3162.5,5.442],[3163.0,0.24842628],[3163.1,1.13400691],[3163.4,2.24551872],[3163.5,3.9805038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626064470,[[3161.8,0.14330009],[3161.7,10.405],[3161.2,40.8],[3161.1,3.163],[3160.8,0.16173261]],[[3162.7,0.15818],[3163.9,0.93555532],[3164.0,6.37202324],[3164.2,0.00202517],[3164.4,10.67551872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626084382,[[3160.8,2.61e-06],[3160.3,0.14667568],[3159.9,10.456],[3159.6,41.21141461],[3159.5,3.95413419]],[[3161.5,0.15824],[3161.9,0.00202517],[3162.3,4.179],[3162.5,3.164],[3162.7,6.51269496]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626140018,[[3163.0,10.69432245],[3162.6,0.15818],[3162.5,3.162],[3162.4,0.00349279],[3162.2,44.75413419]],[[3164.5,0.15809],[3164.6,0.00234715],[3165.5,3.30676149],[3165.6,0.564],[3165.8,1.52897837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626159631,[[3166.0,0.14571614],[3165.9,6.0],[3165.8,40.8],[3165.7,10.75302],[3165.1,3.95413419]],[[3167.2,1.40797869],[3167.7,0.15793],[3168.5,10.74170181],[3168.6,4.169],[3168.9,0.80720394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626172947,[[3169.1,0.14238659],[3169.0,6.0],[3168.9,10.633],[3168.7,40.95787],[3168.3,3.158]],[[3170.7,0.15778],[3171.4,0.14377141],[3171.8,3.158],[3172.0,4.165],[3172.4,0.05490765]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626221094,[[3168.8,0.00357173],[3168.7,40.8],[3168.5,10.815],[3168.4,0.15789],[3168.0,4.20479874]],[[3170.0,0.14689084],[3170.5,0.15779],[3170.9,3.156],[3171.0,3.758],[3171.1,1.52120252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626237809,[[3169.8,10.899],[3169.5,40.8],[3169.4,7.10913419],[3169.2,5.64860547],[3169.1,0.15785]],[[3171.2,0.13588906],[3171.3,0.15775],[3172.4,1.52120252],[3172.5,3.155],[3172.7,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626253921,[[3173.5,0.00387322],[3173.4,40.8],[3172.6,0.12620645],[3172.0,2.58564922],[3171.9,1.37374428]],[[3175.6,0.15753],[3175.8,6.0],[3176.1,3.154],[3176.5,1.52120252],[3176.9,2.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626300440,[[3172.4,11.038],[3172.1,0.00286582],[3171.9,3.152],[3171.8,3.95413419],[3171.5,5.78421493]],[[3173.4,0.14502416],[3173.6,6.0],[3175.0,6.319],[3175.1,1.329],[3175.5,7.49197379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626318250,[[3172.0,11.113],[3171.8,3.95413419],[3171.6,40.8],[3171.5,3.153],[3171.4,0.14306005]],[[3173.4,0.14032933],[3173.5,0.15764],[3174.8,3.153],[3174.9,0.295],[3175.3,0.24681514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626341784,[[3170.9,51.974],[3170.4,4.05517249],[3170.3,3.154],[3170.2,1.65793335],[3169.9,5.64860547]],[[3172.7,0.14216909],[3173.7,1.52037153],[3174.3,5.236],[3174.9,2.82989531],[3176.6,9.01456715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626359795,[[3170.6,11.227],[3170.3,40.8],[3170.0,3.89470855],[3169.9,3.154],[3169.8,0.14058604]],[[3172.0,0.15771],[3173.3,3.154],[3173.4,1.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626407938,[[3169.9,4.10279295],[3169.8,55.44182],[3169.7,3.89470855],[3169.4,3.155],[3168.8,7.37231784]],[[3171.6,0.15773],[3171.9,0.14244944],[3173.1,0.33149],[3174.0,2.25597379],[3174.3,2.82989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626434253,[[3168.6,11.432],[3168.5,0.00358313],[3168.3,40.8],[3168.1,3.40681562],[3167.0,5.69905137]],[[3169.5,0.30224389],[3170.5,3.156],[3170.7,3.191],[3171.2,5.236],[3171.7,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626450072,[[3168.5,3.13e-06],[3167.6,11.478],[3167.3,0.25847935],[3167.2,3.156],[3166.9,0.15796]],[[3168.6,6.0],[3169.2,0.14440389],[3170.4,0.05493894],[3170.8,8.394],[3171.1,2.25597379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626492692,[[3166.0,11.495],[3165.9,40.8],[3165.7,1.52369802],[3165.6,0.15803],[3165.4,3.159]],[[3167.4,0.14427679],[3167.5,0.15794],[3168.7,3.159],[3168.8,1.555],[3169.1,2.51157485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626516705,[[3162.9,0.0022302],[3161.7,0.13961598],[3161.0,14.79026],[3159.9,3.88064539],[3159.7,22.118]],[[3163.5,4.17],[3163.9,3.162],[3164.4,0.00292148],[3164.6,8.404],[3164.7,2.25597379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626530608,[[3160.5,0.1477817],[3160.4,0.00294486],[3159.8,0.15832],[3159.4,3.163],[3158.4,1.73262108]],[[3162.0,4.172],[3162.3,3.163],[3162.5,2.25597379],[3162.7,2.82989531],[3162.9,0.13432645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626587473,[[3160.5,0.1439138],[3160.4,11.428],[3160.1,3.88064539],[3159.7,0.15832],[3159.6,48.23170566]],[[3161.8,0.15822],[3162.5,0.13488988],[3162.9,6.0],[3163.0,3.16762773],[3163.1,2.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626604676,[[3159.4,11.46],[3159.2,0.1439138],[3159.1,3.88064539],[3158.9,5.64860547],[3155.5,18.14126315]],[[3160.7,0.15828],[3161.3,0.13488988],[3161.8,0.00293032],[3161.9,3.165],[3162.3,8.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626621900,[[3159.3,0.135221],[3159.2,40.8],[3159.0,11.49],[3158.9,3.88064539],[3158.7,0.15837]],[[3160.7,0.1618022],[3161.3,0.13113118],[3166.0,6.37931105],[4161.7,0.28093183],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626678351,[[3158.3,0.14603236],[3158.1,40.8],[3157.8,3.88064539],[3157.7,11.76943],[3157.4,8.81560547]],[[3159.5,0.15834],[3160.5,4.177],[3160.7,3.167],[3160.8,0.25721182],[3161.4,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626694463,[[3159.7,0.14603236],[3159.6,11.78733],[3159.4,3.166],[3159.3,40.8],[3159.1,0.00239529]],[[3161.5,0.15824],[3162.4,7.34],[3162.8,6.05507248],[3163.1,5.246],[3163.2,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626723289,[[3159.1,0.00239529],[3158.7,0.13488145],[3158.4,40.97749],[3158.3,3.88064539],[3158.1,0.1584]],[[3159.7,0.15833],[3161.2,6.0],[3161.3,6.371],[3161.4,5.246],[3161.5,9.59397379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626774748,[[3162.9,0.14367931],[3162.8,52.554],[3162.5,0.00364202],[3162.3,0.15819],[3162.2,3.164]],[[3164.6,0.15808],[3165.6,3.164],[3165.7,4.169],[3166.0,0.24790658],[3166.2,0.05501581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626792157,[[3163.7,0.13369325],[3163.6,4.1790913],[3163.5,6.0],[3163.4,0.15814],[3163.2,14.935]],[[3165.1,0.93789691],[3165.3,0.15805],[3165.8,2.25597379],[3166.1,2.82989531],[3166.4,3.94387313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626812982,[[3164.0,0.13919017],[3163.9,40.8],[3163.7,21.90894979],[3163.5,3.31913],[3163.2,3.88064539]],[[3165.5,0.15804],[3165.9,0.14708269],[3166.6,6.942],[3166.7,2.25597379],[3166.9,2.82989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626868019,[[3163.2,0.13666945],[3163.1,3.88064539],[3163.0,12.0],[3162.8,40.8],[3162.7,5.80677547]],[[3164.4,0.15809],[3165.1,0.14207289],[3165.7,1.777],[3166.1,1.5268444],[3166.3,5.41697379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626886133,[[3164.2,0.13424388],[3164.1,12.095],[3163.9,0.15811],[3163.8,5.40748979],[3163.2,5.64860547]],[[3166.3,0.13415423],[3167.2,6.0],[3167.3,1.54917329],[3167.4,4.4115678],[3167.5,4.6888444]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626916151,[[3165.0,40.8],[3164.9,4.01786217],[3164.7,0.15807],[3164.4,3.168],[3164.3,17.84860547]],[[3166.7,0.15797],[3166.8,0.1344926],[3167.0,2.988],[3167.2,3.161],[3168.4,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1767626967305,[[3163.9,12.47796534],[3163.8,0.00405975],[3163.7,43.962],[3163.4,0.15814],[3163.0,3.88064539]],[[3165.2,0.15805],[3165.8,0.14711177],[3166.6,3.01337399],[3166.7,3.41294672],[3166.8,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627004142,[[3164.4,12.437],[3164.2,40.8],[3164.0,0.13973199],[3163.8,0.00405975],[3163.5,4.68698601]],[[3165.5,0.15804],[3165.6,6.14482946],[3166.4,0.00341246],[3166.6,2.606],[3166.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627021344,[[3166.2,0.0030012],[3165.7,12.484],[3165.2,3.29973199],[3164.8,7.02225382],[3164.7,0.15807]],[[3166.9,0.15797],[3167.0,6.0],[3167.1,0.14482946],[3167.5,0.00225137],[3167.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627078695,[[3166.4,15.757],[3166.2,0.14720475],[3166.0,40.8],[3165.9,0.158],[3165.5,1.52619733]],[[3168.3,0.14392142],[3169.2,1.52398152],[3169.9,0.75774828],[3170.0,3.16],[3170.3,2.25597379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627098718,[[3169.9,12.569],[3169.8,3.157],[3169.7,0.1454554],[3169.6,4.02288374],[3169.5,0.15782]],[[3171.6,0.97167842],[3171.7,0.29076815],[3172.0,1.42406934],[3172.4,2.25597379],[3172.7,5.98689531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627113116,[[3172.5,0.15767],[3172.3,12.584],[3172.2,1.52398152],[3171.9,3.78027745],[3171.8,3.3422849]],[[3174.4,0.13442031],[3174.9,0.15755],[3175.7,0.25034432],[3175.8,4.148],[3176.4,5.63410447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627133229,[[3177.6,0.14190174],[3177.5,0.15742],[3177.4,12.596],[3177.1,8.14115887],[3177.0,5.22373496]],[[3181.5,22.07232926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627168958,[[3180.5,1.46827071],[3180.4,0.00390715],[3180.2,12.73529],[3179.8,3.144],[3179.4,0.00272268]],[[3182.3,0.14433347],[3182.5,0.15718],[3182.8,4.144],[3183.1,3.144],[3183.4,2.24082654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627182952,[[3182.3,12.6],[3181.8,3.144],[3181.7,0.15721],[3181.6,0.13335229],[3181.0,3.91644736]],[[3184.0,0.14379301],[3184.1,0.1571],[3184.3,0.00303145],[3184.4,6.0],[3184.5,2.24082654]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627204574,[[3179.5,0.00312573],[3179.4,12.617],[3178.8,7.21780736],[3178.7,1.64263251],[3178.1,11.65357606]],[[3181.0,0.14379301],[3181.1,6.0],[3181.4,4.146],[3181.6,3.144],[3181.8,0.00308534]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627249903,[[3178.3,12.72602534],[3177.9,3.91644736],[3177.8,0.13978579],[3177.2,7.58358778],[3175.7,10.79005304]],[[3179.4,0.15733],[3180.1,0.14154501],[3180.3,0.00369773],[3180.5,4.831],[3181.7,10.65663817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627265225,[[3179.5,40.8],[3179.2,3.91644736],[3178.9,0.13978579],[3178.3,7.42614778],[3177.5,0.25195501]],[[3180.9,0.15725],[3181.2,0.14557119],[3182.6,3.146],[3182.8,4.13794954],[3183.5,10.65663817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627293356,[[3179.7,0.00273476],[3179.5,12.755],[3179.3,0.25225139],[3179.0,3.91644736],[3178.8,3.30136]],[[3181.0,0.29171167],[3182.0,3.144],[3182.7,0.00386676],[3183.1,23.72794954],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627334493,[[3179.7,0.00272059],[3179.5,0.25755543],[3179.3,0.15733],[3179.2,5.571854],[3177.5,1.37985616]],[[3181.7,6.13506777],[3182.1,3.145],[3182.2,4.144],[3183.0,1.51150172],[3183.6,2.25263817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627358798,[[3179.7,0.00272059],[3179.4,3.91644736],[3179.1,5.64860547],[3178.9,7.57334023]],[[3180.9,0.1595201],[3181.0,0.14358387],[3182.0,2.227],[3182.1,3.144],[3183.1,2.8567146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627374929,[[3179.0,0.13712931],[3178.9,6.00397318],[3178.7,1.51150172],[3178.6,40.95736],[3178.5,12.853]],[[3180.7,0.15727],[3180.8,0.0027016],[3181.3,0.14237858],[3181.5,3.145],[3182.2,8.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627422463,[[3180.4,9.47069536],[3180.3,3.90274483],[3179.9,5.64860547],[3179.5,12.883],[3179.1,7.42614778]],[[3181.6,0.00331524],[3181.7,0.15722],[3182.1,0.14279194],[3182.7,4.145],[3182.8,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627444886,[[3182.1,0.00349181],[3181.5,0.24794192],[3181.4,3.144],[3181.3,12.855],[3181.2,3.90274483]],[[3183.1,0.15715],[3183.2,0.14279194],[3184.5,1.50986639],[3185.6,0.2493016],[3186.2,2.80199293]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627461618,[[3179.5,13.25364068],[3179.3,0.15733],[3179.2,5.41261122],[3178.9,3.144],[3174.7,19.84200658]],[[3181.5,0.1449192],[3182.8,3.442],[3183.1,1.50986639],[3183.3,0.24917596],[3183.4,5.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627505839,[[3179.9,0.00274978],[3179.6,12.948],[3179.4,0.25625292],[3179.2,44.69145593],[3178.9,3.144]],[[3180.9,0.30254662],[3181.4,0.00261905],[3181.9,4.142],[3182.0,3.144],[3183.2,3.95744757]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627531251,[[3175.8,12.972],[3175.6,40.8],[3175.5,0.00363117],[3175.4,1.43995887],[3175.3,0.41584454]],[[3177.1,0.13412723],[3177.2,0.15744],[3178.1,3.148],[3178.2,2.17],[3178.7,2.24468277]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627547565,[[3178.0,2.01870226],[3177.9,3.26795701],[3177.8,0.15741],[3177.7,13.006],[3177.4,40.8]],[[3179.4,0.17647],[3179.8,0.15731],[3180.0,0.143531],[3180.8,5.39268277],[3181.0,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627578305,[[3177.4,42.93456024],[3177.3,3.89145593],[3177.2,1.51307755],[3176.9,5.64860547]],[[3179.3,0.14481793],[3179.4,0.15733],[3180.2,3.147],[3180.4,1.233],[3181.1,9.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627629541,[[3181.8,13.089],[3181.7,0.12318909],[3181.6,0.15722],[3181.4,40.8],[3180.6,3.89145593]],[[3183.5,0.13892204],[3183.6,0.15712],[3184.2,6.371],[3184.4,7.28],[3184.6,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627646657,[[3181.5,0.13221035],[3181.3,0.15723],[3181.0,3.89145593],[3180.7,3.148],[3180.6,5.64860547]],[[3183.3,0.15714],[3183.7,0.132714],[3184.2,10.296],[3184.4,7.28],[3184.8,25.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627668074,[[3187.1,0.13469106],[3186.5,13.085],[3184.7,0.15706],[3184.5,21.993],[3184.2,3.89145593]],[[3188.6,0.15688],[3188.9,6.0],[3189.7,0.10122988],[3189.8,12.55160404],[3190.5,1.71017288]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627705494,[[3189.5,13.071],[3189.4,43.43251105],[3188.8,0.0069085],[3188.7,4.65070342],[3188.4,3.137]],[[3191.4,0.14414599],[3191.5,0.88781127],[3191.6,0.15673],[3192.5,2.24268106],[3192.7,7.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627722620,[[3194.5,0.30292101],[3193.9,0.00332791],[3193.2,0.15665],[3192.9,0.707],[3192.8,0.11329151]],[[3195.8,0.1355275],[3195.9,0.15652],[3197.2,1.99460109],[3197.7,3.148],[3198.0,5.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627735238,[[3195.4,40.8],[3195.2,0.00294876],[3195.0,3.13],[3194.8,0.2852806],[3193.9,10.75405543]],[[3197.1,0.1355275],[3197.2,0.15645],[3197.9,6.00236013],[3198.9,3.13],[3199.2,8.72068915]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627773352,[[3200.1,0.14240077],[3200.0,53.628],[3199.9,3.126],[3199.8,0.15632],[3198.7,21.882]],[[3202.0,0.15622],[3202.7,0.13785764],[3203.1,3.126],[3203.5,2.338],[3204.5,5.63143917]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627794796,[[3203.0,12.808],[3202.7,3.123],[3202.4,40.93507761],[3202.3,0.15880123],[3201.6,3.148]],[[3205.2,0.14349022],[3205.3,0.15606],[3206.2,3.123],[3206.8,3.425],[3207.2,5.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627807499,[[3201.1,0.00340286],[3200.0,12.804],[3199.9,3.3794357],[3199.8,0.15632],[3199.7,40.8]],[[3202.3,0.14349022],[3202.5,6.0],[3202.6,0.15619],[3202.9,3.123],[3203.3,1.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627846167,[[3193.6,0.00244946],[3193.2,12.737],[3193.1,0.15665],[3193.0,3.27624599],[3192.6,2.73339352]],[[3195.6,0.14263085],[3195.7,0.15653],[3196.1,3.13],[3197.0,0.00302317],[3197.1,4.21768456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627866567,[[3192.2,0.14624599],[3192.1,15.812],[3192.0,0.1567],[3191.5,43.53339352],[3191.1,1.99686532]],[[3194.3,0.29923085],[3194.4,3.132],[3194.7,4.119],[3195.7,1.99686532],[3197.7,7.32433581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627884094,[[3193.1,2.73339352],[3193.0,3.89145593],[3192.8,0.00274394],[3192.6,12.653],[3192.5,5.7878391]],[[3194.5,0.15659],[3194.8,0.14333065],[3195.9,3.148],[3196.0,3.19693],[3196.3,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627934929,[[3194.1,0.0029512],[3193.8,2.72518179],[3193.7,12.594],[3193.6,3.89145593],[3193.5,0.28531067]],[[3195.4,0.14172682],[3195.5,6.0],[3196.3,3.13],[3196.4,1.49699348],[3196.5,0.00352338]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627951646,[[3192.6,0.13290674],[3192.5,12.593],[3192.4,40.8],[3191.9,3.28871],[3191.8,2.72518179]],[[3194.1,0.0031753],[3194.3,0.1566],[3194.9,4.25772682],[3195.1,3.132],[3195.6,23.41999348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767627967454,[[3194.2,40.8028348],[3193.7,12.75576261],[3193.4,2.72518179],[3193.1,3.89145593],[3193.0,3.132]],[[3194.8,0.15657],[3195.5,4.117],[3195.6,9.50600248],[3195.9,0.14441505],[3196.2,1.49699348]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628020213,[[3195.6,40.8],[3195.1,0.14442952],[3195.0,9.25987903],[3194.9,12.656],[3194.5,0.28211084]],[[3196.3,0.00264879],[3196.4,0.15649],[3197.0,4.124],[3197.1,3.129],[3197.4,0.13775803]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628041425,[[3196.9,12.87616657],[3196.8,40.8],[3196.6,14.93436678],[3196.0,3.85223055],[3195.7,0.15652]],[[3199.0,0.14495803],[3199.1,4.123],[3199.2,3.129],[3199.9,8.33],[3200.0,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628063434,[[3193.7,0.13487059],[3193.5,0.00247161],[3193.4,12.8],[3192.5,0.2792528],[3192.4,5.34983104]],[[3194.9,0.15657],[3195.3,4.129],[3195.5,6.371],[3195.7,3.131],[3195.9,0.13398236]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628079751,[[3191.6,40.80369212],[3191.4,14.29295887],[3191.1,0.12054645],[3190.5,3.28978],[3190.4,0.27625588]],[[3193.1,0.15665],[3193.2,4.131],[3193.4,3.133],[3193.5,0.00287672],[3193.6,0.14688907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628120984,[[3186.8,0.00248327],[3186.4,12.994],[3185.6,3.137],[3185.4,3.85223055],[3184.7,6.77727175]],[[3187.8,0.13438977],[3188.8,0.00334483],[3189.3,7.41591918],[3190.0,3.88660856],[3191.2,22.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628142498,[[3188.7,13.038],[3188.4,40.8],[3188.3,0.00311604],[3188.2,2.90689992],[3187.9,3.137]],[[3190.1,0.13750733],[3190.3,0.15679],[3190.5,0.00403728],[3191.3,3.137],[3191.5,0.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628157813,[[3189.7,13.084],[3189.5,4.00906055],[3189.4,43.936],[3189.1,0.26759276],[3188.0,10.37516429]],[[3191.1,0.00231924],[3191.6,0.13750733],[3191.8,0.15672],[3192.4,3.136],[3192.7,3.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628211138,[[3190.4,0.13719714],[3190.3,3.85223055],[3190.1,8.46094779],[3190.0,1.50238056],[3189.8,46.21923547]],[[3192.2,0.1567],[3192.6,3.28102951],[3193.4,1.04211953],[3193.8,1.50238056],[3194.0,2.22091918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628237059,[[3190.9,3.85223055],[3190.8,0.13515053],[3190.6,13.275],[3190.4,5.41923547],[3190.2,0.15679]],[[3192.1,0.1567],[3192.3,0.00353712],[3192.8,0.14155957],[3193.0,4.134],[3193.1,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628256878,[[3191.2,3.85223055],[3191.1,40.8],[3191.0,13.347],[3190.6,5.554386],[3190.4,7.04500611]],[[3192.2,0.1567],[3192.3,7.743e-05],[3192.5,0.14155957],[3193.5,6.89],[3194.1,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628315916,[[3193.8,0.1372507],[3193.7,13.412],[3193.5,42.27487001],[3193.4,0.15664],[3193.3,4.62825454]],[[3195.8,0.14453246],[3195.9,0.15652],[3196.3,7.26],[3196.9,0.25467865],[3197.6,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628331714,[[3194.4,0.13712748],[3194.2,13.399],[3194.1,43.931],[3194.0,3.85223055],[3193.9,6.91549001]],[[3195.9,0.15652],[3196.4,0.1410624],[3197.3,1.49625454],[3199.8,0.15633],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628345641,[[3196.4,3.26307804],[3196.3,1.49625454],[3196.2,45.30450164],[3196.1,0.1565],[3196.0,13.412]],[[3198.6,0.1410624],[3198.7,0.15638],[3199.0,3.13],[3199.1,0.702],[3199.8,1.49625454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628400790,[[3199.0,0.00234659],[3198.6,40.8],[3198.1,3.85223055],[3197.8,3.2824],[3197.4,0.0034981]],[[3200.0,0.13515634],[3200.1,6.0],[3200.2,0.15629],[3201.5,10.296],[3201.9,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628415199,[[3197.7,0.00230595],[3197.6,54.364],[3197.5,0.04429],[3197.1,3.85223055],[3197.0,0.00976283]],[[3199.1,0.13497931],[3199.3,0.00252072],[3199.9,0.15631],[3200.2,7.244],[3200.8,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628434626,[[3196.7,3.85223055],[3196.4,5.41923547],[3196.2,13.624],[3195.8,10.97837561],[3195.7,0.25122909]],[[3198.0,0.14173356],[3198.1,0.15639],[3198.4,7.245],[3199.1,1.49421985],[3199.3,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628492273,[[3191.3,0.00405838],[3190.7,40.8],[3190.5,13.773],[3190.4,0.26220512],[3189.9,0.14095818]],[[3192.1,0.1393358],[3192.2,0.15668],[3192.9,4.126],[3193.0,3.13539161],[3193.7,0.26205127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628507985,[[3190.4,13.92888109],[3190.2,40.8],[3190.1,3.135],[3189.8,5.31210247],[3189.4,4.83791015]],[[3192.6,0.13791354],[3192.8,0.00358398],[3193.5,7.262],[3193.7,0.25549394],[3193.9,3.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628534609,[[3189.8,1.42048502],[3189.1,17.71923055],[3189.0,40.8],[3188.9,1.38488351],[3188.4,0.15687]],[[3190.4,0.00225838],[3190.6,0.15676],[3190.8,0.13253715],[3191.1,4.127],[3192.5,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628577769,[[3189.8,1.42048502],[3189.6,40.8],[3189.5,13.933],[3189.4,0.2597488],[3189.3,0.13148961]],[[3191.0,0.15674],[3191.7,0.13678279],[3193.4,5.35891918],[3193.6,0.15661],[3194.0,3.88660856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628597685,[[3190.6,3.85223055],[3190.4,13.974],[3190.1,5.41923547],[3189.8,50.76666855],[3189.7,3.134]],[[3191.7,0.30103328],[3192.9,3.134],[3193.1,3.769],[3193.6,4.63917742],[3193.8,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628630126,[[3192.2,0.00355194],[3192.1,44.65223055],[3192.0,14.048],[3191.6,5.41923547],[3191.4,0.1381496]],[[3193.2,0.15663],[3193.9,0.13553019],[3194.0,1.06963281],[3194.3,3.134],[3194.4,2.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628691175,[[3192.4,0.14310517],[3192.3,0.25328165],[3192.2,1.5006066],[3192.1,3.85223055],[3191.9,52.666]],[[3194.0,0.1566],[3194.7,0.13414724],[3194.8,4.495],[3196.0,4.6386066],[3196.3,21.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628721087,[[3192.7,14.34878619],[3192.5,40.8],[3192.2,3.85223055],[3192.0,1.6572966],[2951.1,0.5]],[[3194.4,0.29373177],[3195.0,6.371],[3195.7,10.55377852],[3196.8,5.55229795],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628738413,[[3194.6,0.13718564],[3194.5,14.46197614],[3194.3,40.8],[3194.1,3.131],[3194.0,3.85223055]],[[3196.3,0.13465328],[3196.5,0.15647],[3196.9,3.131],[3197.0,4.119],[3197.3,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628797657,[[3196.6,2.73217947],[3196.4,40.8],[3196.3,3.9950575],[3196.1,14.26],[3196.0,0.00252587]],[[3197.9,0.13514191],[3198.0,0.1564],[3198.6,4.116],[3198.9,3.129],[3199.6,7.42591918]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628820073,[[3194.2,0.14115149],[3193.3,4.82814731],[3193.0,40.8],[3192.9,8.7992677],[3192.3,10.99908462]],[[3195.7,6.0],[3195.8,1.65232818],[3196.6,5.37910563],[3196.8,5.205],[3196.9,2.80888203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628837887,[[3194.2,0.00238147],[3193.0,40.8],[3192.9,0.25150025],[3192.8,1.65246818],[3192.2,17.23876057]],[[3195.2,0.15654],[3195.8,0.00293778],[3196.0,10.296],[3196.5,6.50567335],[3197.0,1.49581818]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628885027,[[3194.6,14.054],[3194.5,41.21570973],[3194.4,3.13],[3194.0,1.50435095],[3193.9,3.82933847]],[[3196.5,0.13336568],[3196.6,0.15647],[3196.7,6.0],[3197.0,7.26],[3198.2,4.8315004]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628912158,[[3195.0,3.82933847],[3194.7,0.15656],[3194.6,14.01],[3194.5,5.47661388],[3194.2,3.37802321]],[[3196.6,0.13375735],[3196.7,6.15646],[3197.4,5.62837554],[3197.6,10.141],[3197.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628929683,[[3194.5,0.0032885],[3194.0,3.82933847],[3193.9,41.05328423],[3193.8,19.59672422],[3193.4,7.11863253]],[[3195.8,0.14535193],[3195.9,0.1565],[3196.4,7.261],[3196.8,1.49637554],[3197.4,2.24710563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767628954615,[[3194.9,20.87733847],[3194.8,7.41444927],[3194.5,46.27332538],[3194.3,1.49637554],[3193.6,32.34235665]],[[3197.0,0.29053511],[3198.1,4.59637554],[3198.2,3.13],[3198.8,3.132],[3199.1,10.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629004241,[[3196.6,0.25679612],[3196.4,0.14011296],[3196.3,3.98581847],[3196.2,0.00252025],[3195.9,5.47332538]],[[3198.8,0.13646914],[3198.9,0.15635],[3200.1,13.325],[3200.5,6.357],[3200.6,7.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629019163,[[3197.1,0.1354323],[3197.0,3.82933847],[3196.9,13.81],[3196.7,0.15646],[3196.6,5.47332538]],[[3199.1,0.13738235],[3199.5,4.124],[3199.6,3.128],[3200.2,10.193],[3201.0,3.93243485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629045284,[[3199.2,0.13602208],[3199.1,3.98567847],[3198.9,13.753],[3198.7,1.49326569],[3198.6,3.126]],[[3201.3,0.1373585],[3201.4,0.15623],[3201.9,14.314],[3202.1,9.483],[3202.4,1.74576991]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629094430,[[3199.2,13.747],[3199.1,0.14526388],[3199.0,40.8],[3198.9,3.82933847],[3198.7,0.15636]],[[3201.0,0.15625],[3201.1,0.13361973],[3201.5,7.247],[3202.0,10.193],[3202.3,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629109942,[[3198.9,0.1102375],[3198.5,3.82933847],[3197.9,5.62972538],[3197.3,7.11863253],[3196.1,6.20404304]],[[3201.1,0.13387806],[3202.3,3.125],[3202.6,4.119],[3203.8,0.15612],[3203.9,2.24710563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629130158,[[3196.2,0.60824396],[3196.1,40.8],[3196.0,0.15649],[3195.9,13.69977074],[3195.8,0.12151045]],[[3198.1,0.13387806],[3198.3,0.00241807],[3198.6,4.922],[3198.7,0.15637],[3200.2,1.69222188]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629167591,[[3189.1,0.13826251],[3189.0,0.00351559],[3188.7,3.133],[3188.3,10.744],[3188.2,1.80834148]],[[3191.2,0.15673],[3191.5,1.04368475],[3191.9,8.24710563],[3192.1,1.49925654],[3192.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629187594,[[3186.7,0.13826251],[3186.6,0.15694],[3186.5,1.50244727],[3186.2,3.137],[3186.1,13.57159307]],[[3188.8,0.00311328],[3189.2,0.14603423],[3189.6,0.084],[3189.8,3.137],[3190.2,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629204014,[[3187.8,0.2198401],[3187.7,13.508],[3187.3,3.137],[3186.9,1.65617654],[3186.2,3.128]],[[3189.3,0.89840959],[3189.4,0.15972071],[3189.8,0.2219585],[3190.2,2.24710563],[3190.3,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629241755,[[3189.7,0.26916935],[3189.6,2.60830119],[3189.4,13.407],[3189.2,0.00317611],[3189.1,3.137]],[[3191.7,0.00358434],[3191.9,0.15668],[3192.2,0.28034243],[3192.6,3.137],[3193.6,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629264864,[[3191.5,0.00281699],[3190.9,0.30192758],[3190.6,40.8],[3190.3,13.334],[3190.2,3.134]],[[3192.8,0.48678266],[3193.5,0.00404092],[3193.9,3.128],[3194.0,2.22490176],[3194.2,2.80888203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629279580,[[3190.3,0.00298309],[3189.4,41.13103869],[3189.2,0.41446926],[3187.6,3.128],[3182.7,15.48]],[[3191.5,0.32383015],[3191.6,6.0],[3191.7,0.15669],[3192.1,7.266],[3192.8,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629305816,[[3189.9,3.82933847],[3189.7,5.47332538],[3189.5,0.34080409],[3189.1,7.11863253],[3188.4,1.52218432]],[[3191.4,0.35297355],[3191.9,6.0],[3192.2,0.00379406],[3192.6,4.62749101],[3192.7,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629354457,[[3186.6,0.01737593],[3185.9,0.37417383],[3185.7,0.02125],[3185.4,0.157],[3185.3,40.8]],[[3187.8,0.36162517],[3187.9,0.15688],[3188.1,4.138],[3188.3,3.138],[3189.1,3.3831222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629369577,[[3188.4,0.37417383],[3188.1,0.15687],[3187.7,3.82933847],[3187.6,16.225],[3182.3,19.24839809]],[[3190.3,0.15676],[3190.6,3.137],[3190.7,0.36162517],[3190.8,6.00265608],[3191.4,2.45140805]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629395889,[[3189.2,0.00387115],[3189.1,0.00338478],[3188.8,0.37284773],[3188.5,0.15685],[3188.3,57.67033847]],[[3190.7,0.15674],[3190.9,4.50866891],[3191.0,9.13959749],[3192.2,3.128],[3192.6,27.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629450459,[[3190.3,0.02485234],[3189.6,0.37116767],[3188.8,3.134],[3188.7,53.606],[3188.6,0.15684]],[[3191.1,0.15672],[3191.3,4.143],[3191.6,6.0],[3191.9,1.50230876],[3192.5,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629469568,[[3188.7,3.42e-06],[3188.4,0.38647692],[3187.2,40.8],[3187.1,1.79689196],[3186.8,15.872]],[[3189.6,0.1568],[3190.0,5.14986685],[3190.1,3.1387642],[3190.6,3.137],[3190.8,2.22490176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629501890,[[3188.7,3.42e-06],[3188.5,0.38848411],[3187.2,40.8],[3187.1,1.63998196],[3187.0,17.27742114]],[[3189.3,0.15681],[3189.6,4.151],[3190.0,9.137],[3190.1,0.0027642],[3190.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629568555,[[3189.8,0.40529495],[3189.7,14.87788361],[3189.6,0.00323391],[3189.5,0.1568],[3189.2,6.0]],[[3191.6,0.00264582],[3192.0,0.15668],[3192.3,4.155],[3192.4,3.137],[3192.6,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629599275,[[3191.5,0.35858823],[3191.0,12.366],[3190.7,3.134],[3190.6,0.15674],[3190.4,40.8]],[[3192.9,0.99916478],[3193.0,0.15945394],[3193.6,4.151],[3193.7,10.193],[3193.8,6.41133071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629618194,[[3192.1,0.35932199],[3192.0,40.8],[3191.9,6.0],[3191.7,0.24803423],[3191.5,12.331]],[[3194.4,0.15656],[3194.8,10.193],[3195.4,21.65190176],[3195.7,10.11197532],[3196.3,11.97476407]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629679142,[[3191.4,0.32114982],[3191.3,0.00318063],[3191.0,0.15672],[3190.6,13.65632514],[3190.4,3.134]],[[3193.7,0.15659],[3193.8,3.134],[3194.2,1.032],[3194.6,1.50268155],[3195.2,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629710570,[[3188.1,0.31764768],[3187.0,40.8],[3186.9,3.54562489],[3186.8,0.403],[3186.6,6.5]],[[3189.4,0.16021041],[3190.1,7.283],[3191.1,1.70416092],[3191.2,9.495],[3191.3,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629731168,[[3187.6,0.31652324],[3186.0,0.15697],[3185.9,13.99500231],[3185.8,4.725],[3185.7,1.51120545]],[[3188.5,1.13245967],[3188.7,6.0],[3189.5,6.37590176],[3189.6,3.39023533],[3189.9,9.16588203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629799021,[[3189.7,0.33135732],[3189.6,0.15679],[3189.3,11.814],[3189.2,40.8],[3189.1,1.50354172]],[[3191.6,0.0023974],[3192.0,0.15668],[3192.1,0.31279892],[3192.5,3.135],[3192.7,0.24838493]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629816350,[[3187.3,0.00363043],[3186.8,0.32016739],[3186.1,4.57],[3186.0,3.136],[3184.6,7.15310914]],[[3188.4,0.15685],[3188.5,6.0],[3188.6,0.32508551],[3189.2,4.146],[3189.3,3.13936264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629834364,[[3185.6,0.15699],[3185.5,46.80331689],[3185.3,0.25740804],[3185.2,14.835],[3184.7,6.5]],[[3187.7,0.15689],[3188.3,0.31608873],[3189.2,9.495],[3189.5,2.22490176],[3189.8,2.80888203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629872286,[[3186.3,0.32067631],[3186.2,6.00266198],[3185.8,0.15698],[3185.7,17.11793528],[3184.9,10.15114433]],[[3188.1,0.31882988],[3188.3,0.15686],[3188.8,4.832],[3189.3,0.00336264],[3189.7,3.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629912718,[[3188.5,0.29884991],[3188.4,11.555],[3188.2,0.15686],[3188.1,5.49993528],[3187.2,8.7992677]],[[3189.8,0.00402931],[3190.4,0.15676],[3190.5,3.137],[3190.8,10.47671934],[3192.8,0.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629929526,[[3188.5,0.00287544],[3188.0,0.29597447],[3187.5,0.1569],[3187.4,1.3812524],[3187.2,3.136]],[[3189.7,0.15679],[3189.8,6.0],[3190.0,0.28371934],[3190.4,1.50389172],[3190.6,7.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1767629959457,[[3188.0,0.29352337],[3187.9,0.15688],[3187.8,5.49993528],[3187.6,14.526],[3187.5,7.15617994]],[[3190.0,0.4460588],[3190.6,4.145],[3190.7,3.14096777],[3191.4,2.22490176],[3191.5,1.70357744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630013092,[[3193.4,0.29048782],[3193.3,0.15661],[3193.1,11.345],[3192.9,40.8],[3190.7,8.63493528]],[[3195.7,0.44427181],[3195.8,4.14],[3196.5,4.6328634],[3196.7,2.53711982],[3197.4,2.22490176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630036615,[[3194.6,0.29374944],[3194.5,6.0],[3194.3,40.8],[3194.0,0.15658],[3193.7,11.281]],[[3195.7,0.00325648],[3196.4,3.132],[3196.7,0.15645],[3196.8,4.41158314],[4350.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630052128,[[3191.8,0.29374944],[3191.7,6.15669],[3191.6,40.8],[3191.5,1.50557892]],[[3193.4,0.00280569],[3194.1,1.931],[3194.5,0.24998576],[3194.6,0.27258314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630097658,[[3187.7,0.27666768],[3187.4,0.1569],[3187.0,0.78357127],[3186.8,3.136],[3183.7,3.89438265]],[[3189.6,1.5968],[3189.9,3.39964634],[3191.0,3.135],[3191.1,1.69956889],[3191.2,2.22490176]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630118173,[[3182.3,0.27515267],[3181.4,40.95719],[3181.0,14.64318614],[3180.2,1.69956889],[3179.4,12.28349159]],[[3184.1,3.649],[3184.2,3.29706],[3184.4,0.002393],[3185.3,2.22490176],[3185.6,24.78988203]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630132080,[[3183.5,14.344],[3181.6,0.15719]],[[3186.6,0.15694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630175116,[[3180.7,0.20816417],[3180.6,6.15725],[3180.5,1.50587537],[3180.0,40.8],[3179.9,14.186]],[[3182.3,0.00396383],[3182.7,0.15715],[3182.8,4.174],[3183.2,3.143],[3184.3,1.50587537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630196837,[[3173.9,0.18913863],[3171.8,3.145],[3171.6,12.68635211],[3171.2,1.3517487],[3170.8,1.52000988]],[[3175.3,0.15752],[3176.1,0.88497285],[3176.4,7.327],[3176.6,0.00389051],[3177.0,1.71935211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630211349,[[3175.5,0.13829165],[3174.0,40.8],[3173.9,1.72319909],[3171.2,3.8774693],[3165.3,17.5985354]],[[3176.9,0.15742],[3177.4,0.00720608],[3177.5,0.00349945],[3177.6,7.333],[3178.5,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630257676,[[3178.3,10.9784688],[3178.2,0.15736],[3177.3,7.0254693],[3177.2,42.31243877],[3176.8,5.49993528]],[[3179.7,0.16228791],[3181.1,3.38555433],[3181.3,1.619],[3181.5,1.51243877],[3181.8,0.05475568]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630274378,[[3179.2,10.967],[3179.1,3.30333],[3178.9,4.05068002],[3178.8,40.8],[3178.6,3.29821279]],[[3181.0,0.16627831],[3181.1,0.15723],[3181.5,0.00247272],[3182.2,3.146],[3182.3,1.51243877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630288994,[[3180.9,0.15724],[3180.8,16.982],[3180.6,0.00327451],[3180.4,0.16321279],[3180.3,5.9384355]],[[3182.2,0.00311798],[3182.7,0.16627831],[3183.0,0.15713],[3183.6,3.145],[3183.7,2.2318222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630346733,[[3180.8,2.81770153],[3180.5,3.8774693],[3180.2,10.96194867],[3180.0,5.49993528],[3179.9,3.2943401]],[[3182.0,0.1472996],[3182.1,0.15717],[3182.7,0.00243696],[3183.0,4.177],[3183.1,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630364350,[[3181.0,3.94631133],[3180.5,5.79988765],[3180.2,0.02494867],[3179.6,11.9442677],[3178.9,12.7112992]],[[3182.6,0.14157957],[3182.9,2.62812],[3183.0,3.144],[3183.1,10.193],[3183.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630392566,[[3182.9,3.94631133],[3182.6,40.8],[3182.5,0.00334017],[3182.4,5.49993528],[3182.3,10.97163836]],[[3183.9,0.00371543],[3184.3,0.15706],[3184.4,0.14743897],[3185.3,9.05005984],[3185.9,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630439403,[[3186.0,40.95697],[3185.9,3.64106965],[3185.8,15.618],[3185.7,4.64802557],[3185.6,3.94631133]],[[3187.8,0.1376025],[3187.9,0.15688],[3188.8,3.139],[3188.9,0.646],[3189.6,5.3798222]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630455319,[[3185.2,3.94631133],[3184.8,16.91600165],[3184.2,5.72880057],[3183.2,9.56579286],[3178.6,27.6]],[[3186.9,0.1391368],[3187.0,0.15693],[3187.3,19.689],[3188.6,2.2318222],[3188.7,21.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630491039,[[3185.0,3.94631133],[3184.8,0.00400165],[3184.4,16.42893528],[3184.0,10.45018914],[3181.5,0.15719]],[[3186.3,0.1374648],[3186.4,0.15697],[3186.8,4.173],[3187.2,3.14],[3187.5,13.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630543188,[[3182.9,0.00393523],[3182.4,3.93628641],[3182.3,0.15717],[3181.9,46.29993528],[3181.5,13.71872761]],[[3183.9,0.13486936],[3184.2,4.178],[3184.3,0.15707],[3185.0,10.193],[3185.3,1.50837607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630569819,[[3182.9,3.94022164],[3182.5,5.49993528],[3182.4,10.918],[3182.1,1.19418262],[3181.4,3.148]],[[3184.3,0.14094829],[3184.4,0.15707],[3184.5,6.0],[3185.1,1.03700262],[3185.3,10.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630598834,[[3181.6,0.0026937],[3181.0,3.93628641],[3180.6,5.49993528],[3180.5,51.688],[3180.4,1.03700262]],[[3182.4,0.14013006],[3182.5,4.18],[3182.6,0.15716],[3183.1,1.03700262],[3183.5,0.24071291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630642165,[[3178.3,14.77828641],[3177.8,46.30236]],[[3180.6,0.15724],[3180.8,0.00287591],[3182.3,1.50940944]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630666687,[[3181.2,40.8],[3181.1,6.0],[3181.0,0.15722],[3180.9,0.11161883],[3180.8,16.32169585]],[[3182.7,0.00139083],[3183.2,0.13790799],[3183.3,0.1571],[3183.8,5.29],[3185.4,22.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630684016,[[3182.2,10.894],[3182.0,0.11893122],[3181.9,0.15717],[3181.7,40.8],[3181.5,1.50940944]],[[3183.7,0.15709],[3184.2,0.13790799],[3184.3,3.143],[3184.4,4.164],[3184.7,16.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630732555,[[3182.2,0.14257171],[3181.8,5.49993528],[3181.7,0.15718],[3181.5,7.39668369],[3181.4,10.93]],[[3183.8,0.15708],[3184.0,0.003396],[3184.1,4.172],[3184.2,3.141],[3184.5,0.03783324]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630766997,[[3182.4,0.14000835],[3182.3,3.94466234],[3181.9,0.00370588],[3181.7,5.49993528],[3181.5,0.15719]],[[3183.8,4.33408],[3184.0,3.146396],[3184.3,6.357],[3184.9,0.00221769],[3185.0,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630786605,[[3183.9,0.13987869],[3183.8,3.94466234],[3183.3,5.65703528],[3183.0,7.15310914],[2952.5,6.53753444]],[[3185.5,3.665],[3185.9,3.142],[3186.3,6.357],[3186.7,0.006031],[3187.0,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630814218,[[3183.7,0.1452702],[3183.4,3.94466234],[3182.9,16.19793528],[3182.8,0.15713],[3182.0,8.7992677]],[[3184.9,0.15703],[3185.1,0.00238143],[3185.7,4.177],[3185.8,0.02233584],[3186.0,3.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630867257,[[3182.8,0.1428671],[3182.7,3.94466234],[3182.5,10.72114],[3182.3,5.49993528],[3182.0,40.8]],[[3184.4,0.00348043],[3185.0,0.15702],[3185.3,3.143],[3185.8,0.01277663],[3186.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630893676,[[3183.5,0.13605625],[3183.3,3.94831531],[3182.9,5.49993528],[3182.5,17.65810914],[2950.5,6.60296143]],[[3184.9,4.183],[3185.0,6.0],[3185.1,3.141],[3185.3,0.00201448],[3185.5,0.01505659]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630929723,[[3182.5,0.14031888],[3182.4,0.00226117],[3182.0,3.94466234],[3181.6,0.15719],[3181.4,1.50747583]],[[3183.6,4.19],[3183.7,0.15709],[3184.2,3.143],[3184.4,0.0132968],[3185.3,4.65349031]]]
["bitfinex-derivatives","ETHF0:USTF0",1767630981765,[[3185.8,0.14209197],[3185.1,40.8],[3184.9,0.00256265],[3184.8,0.15703],[3184.7,10.277]],[[3186.8,0.15693],[3187.6,3.843],[3187.7,3.139],[3188.1,0.00349759],[3188.5,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631005087,[[3181.2,0.00297329],[3180.7,0.14119767],[3179.7,8.775],[3179.5,0.15729],[3179.4,3.142]],[[3181.9,0.16056432],[3182.2,4.189],[3182.3,3.142],[3183.3,1.50802647],[3183.6,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631033107,[[3181.2,0.13804678],[3180.0,0.15726],[3179.9,3.94466234],[3179.7,1.50802647],[3179.5,6.5]],[[3183.0,0.00320273],[3183.3,4.191],[3183.4,3.15338043],[3183.7,9.7492068],[3183.9,2.21523211]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631086845,[[3183.7,0.14578994],[3183.5,40.8],[3183.3,14.28966234],[3183.0,0.24629935],[3182.4,7.15310914]],[[3185.3,1.47014442],[3185.4,0.157],[3186.4,0.00438417],[3187.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631115563,[[3186.1,0.13664065],[3185.5,51.111],[3185.1,3.29601],[3184.7,3.94466234],[3184.6,1.50546352]],[[3187.3,0.15691],[3187.8,6.0],[3188.0,7.322],[3188.3,6.357],[3188.4,1.51224221]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631135372,[[3185.9,0.13664065],[3185.7,3.94466234],[3185.6,10.34],[3185.3,40.8],[3185.1,3.139]],[[3187.5,0.1569],[3188.5,2.065],[3188.6,0.25307437],[3188.8,1.50546352],[3189.1,6.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631194427,[[3182.5,0.00262617],[3182.1,0.13813117],[3181.6,40.8],[3181.0,0.15721],[3180.4,17.13691855]],[[3183.3,0.15711],[3183.7,4.197],[3183.8,9.142],[3184.5,0.00243471],[3185.3,9.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631219857,[[3182.8,0.1453251],[3182.7,46.8],[3182.6,0.00386011],[3182.5,10.268],[3182.3,3.91322768]],[[3184.5,0.00243471],[3184.6,0.15704],[3185.0,0.13562226],[3186.4,3.144],[3186.9,2.78977775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631239776,[[3184.5,3.91322768],[3184.1,46.29993528],[3183.9,10.52226091],[3183.7,7.15310914],[3183.6,0.15709]],[[3185.7,0.32367687],[3185.9,4.198],[3186.2,3.141],[3186.4,0.24634336],[3187.9,25.67458426]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631288800,[[3183.1,3.91322768],[3182.8,10.65137515],[3182.7,5.49993528],[3182.5,40.8],[3182.0,0.15717]],[[3184.4,0.15705],[3184.6,0.20846441],[3185.1,0.639],[3185.3,3.142],[3185.5,0.25122046]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631323732,[[3181.7,0.22244428],[3181.6,3.93561388],[3181.2,16.18460293],[3180.9,47.95310914],[3180.4,9.04773665]],[[3183.4,0.1571],[3183.7,0.22938145],[3183.8,4.089],[3184.1,0.02146],[3185.1,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631343340,[[3179.6,44.739054],[3179.4,0.21706175],[3179.3,13.716],[3179.2,5.49993528],[3179.0,0.2504191]],[[3181.2,0.38395494],[3181.6,3.144],[3181.7,2.959],[3182.1,0.0030939],[3182.5,6.6100099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631372470,[[3180.6,4.14660506],[3180.5,10.697],[3180.1,5.49993528],[3180.0,1.5111479],[3179.9,40.95727]],[[3182.1,0.0030939],[3182.4,0.21544355],[3182.6,0.15714],[3182.7,3.145],[3182.8,2.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631434219,[[3183.2,0.00317995],[3182.9,0.21817815],[3182.8,3.93561388],[3182.7,10.853]],[[3184.4,0.15705],[3184.6,0.00366171],[3184.8,0.22834579],[3185.1,7.333],[3186.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631454732,[[3183.3,3.93561388],[3183.0,0.00227734],[3182.8,5.49993528],[3182.5,11.13807595],[3182.4,7.31025914]],[[3184.3,0.37978403],[3184.6,0.00366171],[3185.0,4.192],[3185.2,3.142],[3186.4,5.93377775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631490957,[[3180.9,9.14841756],[3180.2,1.03920885],[3180.1,0.22881203],[3179.7,40.8],[3179.5,0.15729]],[[3181.6,0.15719],[3181.8,4.196],[3181.9,4.18220885],[3182.2,0.48164911],[3183.6,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631554111,[[3177.7,0.26627522],[3177.2,1.52000988],[3176.7,3.30443],[3176.6,10.845],[3176.4,5.87433059]],[[3178.7,0.15733],[3179.3,4.206],[3179.7,0.00294066],[3179.8,3.20890843],[3180.0,0.2491356]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631582735,[[3178.8,0.26077768],[3178.4,40.8],[3178.3,10.851],[3177.9,0.25593336],[3177.8,5.78144173]],[[3180.0,0.15727],[3180.4,0.00368064],[3181.1,0.13853478],[3181.3,0.2542831],[3181.4,7.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631606859,[[3179.4,0.28809444],[3179.3,10.904],[3179.2,0.15731],[3178.8,4.65723487],[3178.7,46.42407173]],[[3180.9,0.15722],[3181.8,3.29968264],[3181.9,2.01013229],[3182.0,6.357],[3182.5,1.51123487]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631676109,[[3179.9,41.07615736],[3179.8,5.62407173],[3179.6,0.00260637],[3179.2,1.36049298],[3179.0,8.7992677]],[[3181.9,0.78452463],[3182.0,3.144],[3182.1,3.938],[3182.7,0.00277452],[3183.4,8.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631700328,[[3179.5,0.29733453],[3179.4,40.8],[3179.2,10.951],[3179.0,5.62407173],[3178.8,0.16046139]],[[3181.0,0.15982905],[3181.6,4.556],[3181.9,0.27661915],[3183.0,3.4627],[3183.1,0.0547314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631722241,[[3178.0,0.27545772],[3177.9,40.85339381],[3177.8,11.021],[3177.2,1.67740988],[3177.1,3.145]],[[3179.4,0.1573],[3179.9,7.347],[3180.0,0.29900942],[3180.2,0.24919612],[3181.5,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631781004,[[3178.3,0.29548456],[3178.2,40.8],[3178.0,11.213],[3177.6,0.15738],[3177.5,1.5137468]],[[3179.5,0.00354191],[3179.7,0.15728],[3181.0,6.37030946],[3182.1,8.32647775],[3182.3,6.25852477]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631811128,[[3180.4,0.28979703],[3179.9,40.8],[3179.8,9.761],[3179.0,4.54193522],[3178.9,0.15732]],[[3181.4,0.1572],[3182.0,6.0],[3182.1,0.213],[3182.2,3.145],[3182.9,0.00230474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631835245,[[3179.2,0.27595276],[3179.1,40.8],[3179.0,0.00310605],[3178.7,8.76907173],[3178.5,11.317]],[[3180.3,0.15725],[3180.6,0.00360792],[3180.7,4.196],[3182.7,39.85147775],[3184.9,11.23552815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631898290,[[3185.3,0.29198374],[3184.7,40.8],[3184.6,0.00270236],[3184.5,11.373],[3184.0,3.29707]],[[3186.2,0.95820048],[3186.3,0.15696],[3187.1,2.78977775],[3187.3,3.93243485],[3187.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631916992,[[3185.2,0.26869786],[3185.1,40.8],[3184.8,11.44],[3184.6,0.00270236],[3184.3,5.62407173]],[[3186.3,0.15696],[3187.1,4.19],[3187.2,3.14],[3187.7,6.60848221],[3187.9,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631940122,[[3185.4,0.29010023],[3185.2,52.341],[3184.9,5.62407173],[3184.8,7.47004963],[3184.4,8.7992677]],[[3187.0,0.15692],[3187.7,12.76203793],[3189.0,3.147],[3189.1,6.9938919],[3189.5,10.65150486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767631974347,[[3182.3,0.2817804],[3182.2,6.0],[3181.9,11.648],[3181.8,1.66678398],[3181.7,0.00327173]],[[3184.4,0.502],[3184.6,3.29904],[3184.9,0.26899972],[3185.3,0.11615413],[3186.0,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632039814,[[3186.0,0.26567995],[3185.9,40.8],[3185.7,15.68738314],[3185.5,0.15699],[2954.5,6.47210744]],[[3187.6,0.15689],[3188.2,0.26536975],[3188.3,8.82345817],[3188.8,6.41441017],[3189.6,9.14443485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632066830,[[3185.8,0.25539425],[3185.2,40.8],[3185.1,1.0353457],[3185.0,3.93738314],[3184.7,11.856]],[[3186.9,0.00279047],[3187.0,0.15692],[3188.1,0.02793194],[3188.2,1.0353457],[3188.3,1.49845817]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632159645,[[3184.1,0.22893342],[3184.0,40.8],[3183.7,1.03723624],[3183.4,5.62407173],[3183.1,3.142]],[[3185.4,0.16040837],[3185.9,1.28052906],[3186.1,3.142],[3186.7,3.07060404],[3186.8,1.49058012]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632199874,[[3182.6,0.00367998],[3182.5,40.8],[3182.4,12.009],[3182.3,0.22168952],[3181.8,6.99418741]],[[3184.1,0.22109169],[3184.7,6.332],[3185.4,9.501],[3185.5,0.00260482],[3186.0,2.78977775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632231592,[[3182.7,40.8],[3182.6,0.00367998],[3182.0,0.3852635],[3181.9,12.093],[3181.6,12.12407173]],[[3184.0,0.38880837],[3185.3,1.50819414],[3185.4,6.506],[3186.3,3.05182533],[3186.6,3.93243485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632259927,[[3183.0,0.22341314],[3182.9,40.8],[3182.8,12.16],[3182.6,0.00367998],[3182.4,5.62407173]],[[3184.9,0.15703],[3185.0,0.23911431],[3185.2,3.142],[3185.4,4.16],[3185.5,0.00260482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632319483,[[3183.7,0.24106356],[3183.6,0.15709],[3183.4,7.752],[3183.2,43.942],[3182.7,13.81301963]],[[3185.7,0.15699],[3186.1,0.23719387],[3186.3,1.51301478],[3186.5,0.25561585],[3186.6,3.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632354197,[[3183.6,0.23686841],[3183.2,40.8],[3183.1,12.39],[3183.0,5.62649997],[3182.8,0.15713]],[[3185.1,0.2403541],[3185.4,3.141],[3185.5,4.176],[3185.7,6.357],[3185.8,1.03698686]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632401254,[[3184.8,0.2303829],[3184.7,1.03627347],[3184.6,12.488],[3184.3,5.62407173],[3184.1,40.95706]],[[3186.2,0.15696],[3186.7,4.181],[3186.8,6.58049707],[3187.0,3.141],[3187.6,1.03627347]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632469905,[[3183.9,0.00377443],[3183.6,0.22641586],[3182.8,12.515],[3182.7,1.06280653],[3182.6,8.92221173]],[[3184.8,0.15703],[3185.9,0.0106957],[3186.1,0.417],[3186.2,6.357],[3186.3,6.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632497411,[[3181.7,0.24343639],[3180.8,5.62407173],[3180.5,0.15724],[3180.4,7.31301963],[3180.3,3.142]],[[3182.8,0.15713],[3183.0,6.0],[3183.7,4.183],[3183.8,0.00318327]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632515726,[[3183.1,0.23090302],[3183.0,6.0],[3182.8,0.15713],[3182.7,14.03119783],[3182.6,0.25250528]],[[3184.9,0.0040405],[3185.2,0.15701],[3185.5,4.134],[3185.6,0.24934865],[3187.1,22.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632585292,[[3187.2,0.23380328],[3187.0,12.607],[3186.5,8.76207173],[3186.1,1.5037748],[3186.0,7.31301963]],[[3189.2,0.03767237],[3189.5,4.169],[3189.9,1.5037748],[3190.2,0.25624396],[3190.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632611426,[[3186.7,0.2300188],[3186.6,6.0],[3186.5,12.682],[3186.3,0.15695],[3186.2,7.12784653]],[[3188.6,0.15684],[3188.7,4.414],[3189.1,0.03623067],[3189.8,9.5],[3190.6,8.00677775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632638236,[[3186.0,0.23012149],[3185.6,0.00234571],[3185.5,59.16407173],[3185.1,7.31301963],[3184.7,1.5037748]],[[3187.0,0.15692],[3187.5,6.0],[3188.0,0.00431418],[3188.1,5.231],[3188.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632723611,[[3184.6,0.22970056],[3184.0,0.15706],[3183.6,5.45258578],[3183.1,20.29294651],[3183.0,5.62407173]],[[3185.9,0.15698],[3186.8,6.58048857],[3186.9,3.141],[3187.7,3.143],[3187.8,0.30200394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632746619,[[3184.0,0.23235942],[3183.9,12.643],[3183.7,44.74604708],[3183.5,0.15709],[3176.9,16.49862693]],[[3185.4,0.15985577],[3186.4,3.333],[3186.6,0.21035988],[3187.4,1.5065387],[3188.0,3.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632775448,[[3183.5,0.23838163],[3183.4,0.00248667],[3183.2,16.64504708],[3183.1,40.8],[3182.3,7.31301963]],[[3185.0,0.15702],[3185.5,0.2149173],[3185.6,6.0],[3185.7,7.114],[3187.1,3.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632834387,[[3184.1,0.2362219],[3183.8,3.93764885],[3183.6,0.15709],[3183.5,12.639],[3183.4,49.56507174]],[[3185.4,0.157],[3185.9,0.00252856],[3186.5,0.0213665],[3186.7,4.184],[3186.8,0.29135122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632855612,[[3184.8,3.93764885],[3184.6,0.22550678],[3184.4,5.62407173],[3184.2,12.664],[3183.9,3.141]],[[3186.1,0.15697],[3186.4,0.00105112],[3187.0,4.20143003],[3187.1,3.42763122],[3187.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632888332,[[3184.0,0.24554926],[3183.4,3.93764886],[3183.1,8.176],[3182.9,5.62407173],[3182.7,3.29813]],[[3184.7,0.15704],[3185.9,0.02549804],[3186.0,1.50647119],[3186.5,9.5],[3187.0,0.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632953992,[[3184.6,0.25218665],[3184.5,3.92226732],[3184.4,40.8],[3184.0,5.62407173],[3183.8,0.15708]],[[3185.8,0.15699],[3186.4,6.19566697],[3186.5,3.141],[3186.6,2.764],[3187.1,0.26871599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767632987319,[[3182.8,0.00322984],[3182.2,3.92226732],[3182.1,40.8],[3182.0,12.803],[3181.8,5.87072114]],[[3183.4,0.1571],[3183.5,6.0],[3184.1,0.25781502],[3184.3,4.183],[3184.8,1.50789638]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633008324,[[3182.0,0.24170139],[3181.9,6.0],[3181.8,12.867],[3181.6,1.50789638],[3181.4,0.1572]],[[3183.3,0.15989918],[3184.2,4.525],[3184.9,0.01154059],[3185.1,1.50789638],[3185.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633063949,[[3181.8,0.27439316],[3181.7,0.00295001],[3181.1,5.62407173],[3180.8,12.916],[3180.3,7.52599486]],[[3182.5,0.15715],[3183.7,0.00311388],[3183.8,10.182],[3183.9,3.143],[3184.4,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633099887,[[3180.9,0.27295224],[3180.8,3.94343347],[3180.5,5.62407173],[3180.4,12.945],[3180.0,7.31301963]],[[3183.0,7.323],[3183.1,6.357],[3183.2,1.50957016],[3183.4,0.00244816],[3184.4,2.78977775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633119398,[[3183.1,0.0039728],[3182.7,0.27325919],[3182.3,3.94053253],[3182.0,17.07607173],[3181.7,4.8100799]],[[3183.8,0.15708],[3184.6,0.16041074],[3185.2,0.26764687],[3185.3,7.326],[3186.5,24.79977775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633175153,[[3184.5,4.20544948],[3184.1,5.62407173],[3183.7,7.31301963],[3183.5,53.97809],[3182.5,6.5]],[[3185.4,0.157],[3185.6,0.00401733],[3186.1,4.066],[3186.2,9.66571793],[3187.0,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633206386,[[3184.9,4.20423707],[3184.7,40.80223136],[3184.6,13.039],[3184.5,5.62407173],[3184.1,10.45301963]],[[3186.0,0.15697],[3187.0,0.15598531],[3187.3,1.50611435],[3187.4,6.357],[3188.2,2.78977775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633227199,[[3184.3,0.26611872],[3184.0,3.94053253],[3183.6,17.89007173],[3183.3,7.31301963],[3181.1,6.28273188]],[[3185.2,0.1595896],[3186.1,0.14902082],[3186.2,4.174],[3186.3,3.14],[3186.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633258717,[[3185.0,3.94053253],[3184.5,5.87724481],[3184.4,7.31301963],[3184.3,13.08921981],[3183.9,3.14]],[[3186.0,0.15697],[3186.7,0.26137606],[3186.8,3.14],[3187.4,6.41164305],[3187.5,4.91311837]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633315770,[[3183.1,0.00331937],[3183.0,3.94645385],[3182.6,18.75407173],[3182.5,0.25763562],[3182.2,7.31301963]],[[3184.0,0.15707],[3184.6,0.26029254],[3185.0,1.03651678],[3185.3,0.0023402],[3185.6,9.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633335094,[[3180.0,0.26910285],[3179.9,6.00261766],[3179.5,13.136],[3179.4,3.94645385],[3179.1,5.8849132]],[[3181.2,0.15721],[3181.9,0.25515582],[3182.0,1.701],[3182.5,1.51118444],[3183.5,22.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633363928,[[3180.3,40.8],[3180.2,3.94645385],[3179.8,0.15728],[3179.7,5.62407173],[3179.6,1.51103921]],[[3181.7,0.15718],[3181.9,0.2404504],[3182.3,0.00368835],[3182.9,0.26248977],[3183.0,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633420894,[[3181.3,13.299],[3181.2,0.23519606],[3181.1,3.94645385],[3180.8,0.15722],[3180.6,6.0]],[[3183.0,0.15712],[3183.1,0.24920141],[3183.8,3.241],[3184.0,3.145],[3184.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633445895,[[3181.8,3.94645385],[3181.5,0.24352952],[3181.4,13.361],[3181.3,5.62407173],[3181.2,42.30939357]],[[3183.0,0.00231692],[3183.2,0.15711],[3183.6,0.24403874],[3184.1,6.357],[3185.0,1.50939357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633478833,[[3183.0,13.387],[3182.9,3.94645385],[3182.8,0.25340739],[3182.7,40.8],[3182.5,0.00391922]],[[3184.4,0.15705],[3184.9,0.24966582],[3185.2,3.141],[3185.6,6.357],[3186.1,1.50939357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633540155,[[3180.7,6.0],[3180.6,13.602],[3180.5,4.18324003],[3180.2,0.11304535],[3180.1,5.62407173]],[[3182.2,0.15716],[3182.5,0.23475587],[3183.3,4.878],[3183.6,1.03924003],[3183.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633574791,[[3180.3,13.709],[3180.1,40.8],[3180.0,5.62744067],[3179.5,10.45701963],[3178.9,8.7992677]],[[3181.6,0.24873703],[3182.4,3.144],[3182.9,0.00285354],[3183.2,6.357],[3183.6,8.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633603808,[[3180.0,0.00336894],[3179.8,5.62407173],[3179.7,0.15728],[3179.0,0.12189605],[3177.6,13.19890155]],[[3181.5,6.24664123],[3182.6,1.594],[3182.7,3.145],[3183.3,4.65430124],[3183.4,6.73363042]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633660852,[[3179.4,5.62407173],[3178.8,1.53610054],[3178.7,8.7992677],[3178.6,7.31301963],[3177.1,6.5]],[[3180.2,0.39338513],[3180.8,6.0],[3181.6,0.00260639],[3182.0,6.292],[3182.1,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633691884,[[3178.8,0.23574423],[3178.7,13.94],[3178.4,0.15734],[3178.3,3.147],[3178.1,5.62407173]],[[3180.1,0.16020131],[3180.7,0.23481356],[3180.9,0.24882361],[3181.0,3.147],[3181.1,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633709702,[[3174.2,0.23574423],[3174.1,1.55199006],[3173.7,5.001],[3173.6,1.5120498],[3173.4,5.62407173]],[[3175.9,0.15747],[3176.2,0.2486566],[3178.1,0.2561647],[3178.3,2.48585721],[3178.6,0.15734]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633733518,[[3169.6,0.24818914],[3169.5,1.5120498],[3169.2,0.00403927],[3167.4,1.35550307],[3165.4,5.62407173]],[[3171.5,0.15769],[3171.9,0.412],[3172.2,3.152],[3173.4,1.5120498],[3173.6,6.7222126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633777547,[[3168.2,0.00251243],[3167.7,0.2494445],[3167.4,3.94779808],[3167.2,40.8],[3167.0,5.62407173]],[[3169.1,6.0],[3170.1,0.01381079],[3170.2,2.497],[3170.3,3.155],[3170.6,0.26213103]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633791363,[[3165.7,13.21274016],[3165.3,40.8],[3164.9,0.15802],[3164.4,13.78227928],[3164.3,3.158]],[[3166.7,0.15793],[3167.5,3.158],[3167.7,2.30772701],[3167.9,1.77327531],[3169.0,22.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633810368,[[3165.0,13.731],[3164.9,0.2756488],[3164.8,3.31802],[3164.5,46.8428971],[3163.9,0.2506996]],[[3166.2,0.00222117],[3166.9,2.78977775],[3167.2,4.18636144],[3167.7,16.8861115],[3168.0,0.25630843]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633857218,[[3166.5,0.49882578],[3166.4,1.72345061],[3165.8,3.96861804],[3165.6,40.8],[3165.4,13.761]],[[3167.9,1.52281537],[3168.1,4.174],[3168.2,3.159],[3168.5,1.52365828],[3171.8,8.98842252]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633875323,[[3161.3,0.29749729],[3161.2,0.00272089],[3160.9,13.765],[3160.7,40.8],[3160.6,3.32023]],[[3162.3,0.16145622],[3163.5,6.27208001],[3164.7,5.23],[3164.8,22.135],[3164.9,0.25387451]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633898449,[[3164.9,5.72],[3164.6,3.162],[3164.4,0.22771454],[3164.3,0.00345837],[3162.6,1.73154211]],[[3166.4,0.15794],[3166.7,0.2769504],[3167.2,0.00385919],[3167.7,0.05498555],[3168.1,0.25342727]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633948583,[[3162.7,3.16434764],[3162.3,54.539],[3162.2,0.15815],[3162.1,0.32967562],[3161.5,1.52664911]],[[3164.0,0.46889767],[3165.1,0.00313949],[3165.3,1.52664911],[3165.6,3.161],[3166.4,3.42002656]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633980100,[[3161.7,13.80760568],[3161.1,40.8],[3161.0,3.163],[3160.5,5.64894915]],[[3163.1,6.35409485],[3164.8,1.52664911]]]
["bitfinex-derivatives","ETHF0:USTF0",1767633996015,[[3159.6,0.00243073],[3159.4,41.28481157],[3159.3,13.832],[3158.6,3.163],[3158.5,0.25618609]],[[3161.1,0.00245673],[3161.8,0.15817],[3163.0,0.25768177],[3164.1,2.78977775],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634043449,[[3162.6,13.899],[3162.4,0.15814],[3162.1,3.162],[3162.0,5.92799846],[3161.9,48.07369691]],[[3164.1,0.15806],[3164.4,0.27357417],[3165.3,3.162],[3165.5,0.357],[3166.0,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634071676,[[3163.4,13.944],[3163.2,0.23625241],[3163.1,3.31911],[3163.0,1.52724125],[3162.9,40.8]],[[3164.8,0.15802],[3165.1,0.22999533],[3165.6,6.357],[3165.8,3.161],[3166.0,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634090682,[[3163.0,13.991],[3162.8,0.00334766],[3162.7,0.2716103],[3162.6,7.1761904],[3162.4,40.8]],[[3164.6,0.15803],[3164.9,0.19211193],[3165.0,10.193],[3165.1,3.161],[3165.9,4.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634167268,[[3165.3,0.158],[3165.1,6.0],[3165.0,0.04925048],[3164.9,14.084],[3164.8,40.8]],[[3166.8,0.00281199],[3167.0,0.17036889],[3167.1,0.15791],[3167.7,10.193],[3168.4,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634200003,[[3166.8,1.04776088],[3166.6,14.159],[3166.5,0.00340437],[3166.1,40.8],[3166.0,5.64894915]],[[3167.4,0.00308563],[3167.5,0.15789],[3167.9,0.15747028],[3168.5,1.04776088],[3168.8,10.44189479]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634216305,[[3169.0,0.00385366],[3168.4,14.29708318],[3168.2,40.8],[3168.0,5.49437702],[3167.9,3.31487]],[[3169.6,0.15779],[3170.1,0.15919054],[3170.5,1.46490402],[3170.6,10.193],[3170.8,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634246246,[[3169.2,4.10477263],[3168.9,9.156],[3168.8,14.2],[3168.7,5.64894915],[3168.3,1.72476477]],[[3170.9,0.14543342],[3171.1,0.15771],[3171.5,3.156],[3171.6,0.259],[3172.9,23.57835841]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634301707,[[3169.8,5.64894915],[3169.7,40.8],[3169.5,0.14556563],[3169.4,7.42757785],[3169.0,8.7992677]],[[3171.2,0.15771],[3171.6,0.14507589],[3172.7,1.51992199],[3172.8,3.155],[3172.9,0.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634320821,[[3171.8,14.297],[3171.5,0.00270073],[3171.1,40.8],[3170.8,1.74814427],[3170.6,12.918737]],[[3173.0,0.14169392],[3174.4,0.0548667],[3174.5,1.51992199],[3174.6,0.25857016],[3175.9,5.94777775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634354140,[[3171.9,0.14972922],[3171.8,14.301],[3171.7,5.64894915],[3171.6,3.31068],[3171.5,7.27248858]],[[3173.3,0.1576],[3173.7,0.14631692],[3174.2,3.153],[3174.3,4.155],[3175.1,0.25265555]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634406983,[[3174.1,0.13793635],[3174.0,5.64894915],[3173.8,3.158],[3172.9,8.7992677],[3172.6,1.15208634]],[[3176.0,0.15747],[3176.3,0.14408789],[3177.6,6.0],[3177.7,3.58181329],[3178.0,3.98865528]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634442626,[[3174.7,20.10755175],[3174.3,7.49217638],[3174.2,1.67358242],[3174.1,3.15],[2948.5,6.66838843]],[[3175.9,0.15747],[3176.2,0.1467695],[3176.7,3.15],[3176.9,2.81],[3177.9,4.67403242]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634462147,[[3174.4,14.487],[3174.3,5.65955175],[3174.0,40.94790107],[3173.9,7.35741727],[3173.7,0.15758]],[[3175.5,0.15749],[3176.0,0.1467695],[3176.8,3.15],[3176.9,10.504],[3177.0,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634532107,[[3176.7,14.637],[3176.5,1.04244506],[3176.4,0.12160837],[3176.3,46.45955175],[3176.1,0.15746]],[[3177.9,0.15737],[3178.5,0.14179114],[3179.2,7.29],[3179.4,0.25812086],[3179.5,1.04244506]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634566447,[[3178.7,1.04025883],[3178.3,14.679],[3177.7,0.00143191],[3177.5,12.11394175],[3172.7,15.39871847]],[[3179.6,0.30269641],[3180.4,1.29333172],[3180.6,3.147],[3180.7,2.877],[3181.3,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634580355,[[3178.1,8.80555175],[3178.0,7.35741727],[3177.7,0.15979635],[3177.3,10.20907179],[3176.7,12.48129524]],[[3179.8,0.14271767],[3179.9,0.15727],[3181.4,1.51201829],[3181.6,4.138],[3181.8,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634626881,[[3177.8,14.779],[3177.6,0.00329963],[3177.5,5.65955175],[3177.2,7.35741727],[3177.1,3.147]],[[3178.8,0.29551279],[3180.1,6.0],[3180.2,3.147],[3180.3,0.292],[3181.3,5.97580431]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634665009,[[3176.5,14.84],[3176.4,5.63785434],[3176.1,6.00358915],[3176.0,7.35741727],[3175.9,0.15747]],[[3177.8,0.13522369],[3178.0,0.15737],[3178.2,0.00291268],[3178.8,3.148],[3178.9,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634688330,[[3177.1,5.63785434],[3176.7,14.859],[3176.6,7.51485727],[3176.2,9.0552828],[3171.8,15.39871847]],[[3178.1,0.15736],[3178.2,0.00291268],[3178.5,0.13580902],[3179.3,3.148],[3179.4,2.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634770726,[[3180.4,1.03899534],[3180.0,0.15399442],[3179.7,0.15728],[3179.4,40.8],[3179.3,3.94749457]],[[3182.0,1.55199006],[3182.1,4.132],[3182.9,1.03899534],[3183.6,6.357],[3183.8,22.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634787641,[[3180.7,0.00364282],[3180.3,0.18306598],[3179.7,0.15728],[3179.6,14.815],[3179.5,4.85635026]],[[3181.8,0.15718],[3182.1,1.94634957],[3182.2,3.144],[3182.5,6.0],[3183.7,3.4019959]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634805251,[[3181.9,0.17127265],[3181.8,44.74749457],[3181.6,7.50844679],[3181.3,5.79505434]],[[3183.4,0.1571],[3183.8,0.17543862],[3183.9,3.377],[3184.0,3.144],[3184.8,0.2560494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634857686,[[3186.0,0.15982872],[3185.9,3.139],[3185.7,0.15699],[3185.6,14.714],[3184.8,23.67842393]],[[3188.4,3.28578443],[3188.5,1.776],[3189.0,6.0],[3189.9,3.144],[3190.0,21.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634871203,[[3188.2,0.00274066],[3187.8,40.8],[3187.6,0.16110964],[3186.9,5.63785434],[3186.8,0.15693]],[[3189.6,0.1568],[3190.4,0.14231873],[3190.6,3.138],[3190.8,0.385],[3191.1,0.05458186]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634891724,[[3188.2,0.15775143],[3187.6,55.405],[3187.4,1.549686],[3187.3,3.136],[3187.2,21.958]],[[3189.4,0.15681],[3190.5,0.13412348],[3190.8,6.0],[3190.9,3.136],[3191.0,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634943878,[[3187.0,0.14626204],[3186.9,3.92732024],[3186.8,6.0],[3186.7,1.50423891],[3186.5,0.15695]],[[3188.8,0.15683],[3189.0,0.00274066],[3189.3,3.138],[3189.5,0.825],[3189.8,0.00150854]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634959877,[[3188.5,0.15034962],[3188.0,3.92732024],[3187.6,5.63785434],[3187.4,1.50423891],[2946.7,0.5]],[[3189.8,0.15678],[3190.1,4.119],[3190.3,3.137],[3190.5,0.00328165],[3191.9,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767634988798,[[3187.3,0.13770487],[3187.2,5.63785434],[3187.1,7.35741727],[3186.4,3.136],[3186.3,1.7412036]],[[3188.4,0.15686],[3189.1,3.136],[3189.2,0.25160231],[3189.4,16.193],[3189.5,0.00359557]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635045548,[[3188.6,0.14005048],[3188.4,3.92738488],[3187.8,5.63785434],[3187.7,0.15688],[3187.6,7.35741727]],[[3189.5,0.16010814],[3190.4,4.12],[3190.5,13.47393773],[3190.9,1.50361168],[3191.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635068072,[[3187.7,3.92738488],[3187.4,0.14005048],[3187.3,0.00233219],[3187.1,5.63785434],[3186.7,1.50363028]],[[3189.0,0.15682],[3189.6,0.14393773],[3190.4,7.264],[3190.8,16.55],[3192.6,3.95612604]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635101299,[[3187.4,5.63785434],[3187.3,0.15924219],[3186.8,10.50141727],[3186.6,13.776],[3186.5,6.5]],[[3189.0,0.15682],[3189.2,0.13724997],[3190.0,7.259],[3190.6,16.55],[3190.7,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635144736,[[3191.8,0.20426197],[3191.4,0.15988917],[3191.3,40.8],[3191.0,1.70446643],[3189.0,9.0552828]],[[3193.5,0.1566],[3193.6,0.00117814],[3194.2,4.117],[3194.3,3.132],[3194.7,0.19497902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635172171,[[3192.7,0.00323934],[3192.3,0.28380121],[3192.2,14.69313714],[3192.0,7.35741727],[3188.0,19.56229809]],[[3193.6,0.15928103],[3194.2,6.0],[3194.3,4.119],[3194.6,3.131],[3194.8,0.0043937]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635188195,[[3192.7,0.28704055],[3192.6,5.63785434],[3192.2,7.35741727],[3192.0,0.15667],[3191.9,1.49772611]],[[3194.0,0.15658],[3194.4,4.123],[3194.6,3.132],[3195.5,0.03024088],[3195.9,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635242332,[[3190.7,0.38579933],[3190.6,6.0],[3190.5,3.90121869],[3190.4,0.0025637],[3190.1,5.63785434]],[[3191.8,0.00258231],[3192.5,0.481],[3192.7,3.135],[3193.5,0.02574789],[3194.1,1.70032466]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635269569,[[3192.0,4.29684218],[3191.6,5.63785434],[3191.2,7.35741727],[3191.1,40.8],[3191.0,0.15672]],[[3192.8,0.15664],[3193.8,3.768],[3193.9,3.134],[3194.1,0.20508678],[3194.8,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635290194,[[3192.2,3.92658546],[3192.1,0.42697717],[3191.7,5.63785434],[3191.6,0.474],[3191.3,7.35741727]],[[3193.1,0.15662],[3193.8,3.768],[3194.1,0.36748182],[3194.2,0.24843631],[3194.7,9.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635344838,[[3192.8,0.46964114],[3192.5,5.63785434],[3192.1,7.35741727],[3192.0,13.256],[3191.8,3.53500815]],[[3193.9,0.15658],[3194.3,6.0],[3194.7,0.43301633],[3195.8,3.132],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635369963,[[3193.4,0.46707841],[3193.3,3.91355137],[3193.2,0.00296963],[3192.6,46.91185434],[3192.1,10.40351237]],[[3194.7,0.15655],[3195.3,4.13],[3195.6,3.131],[3195.8,0.44045178],[3197.1,21.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635391381,[[3194.7,3.91355137],[3194.4,0.474],[3194.3,6.12278028],[3194.0,7.35741727],[3193.9,0.15658]],[[3195.7,0.1565],[3196.0,0.00345181],[3196.4,0.47162054],[3196.5,4.129],[3196.7,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635419618,[[3195.8,6.00338404],[3195.7,3.90879999],[3195.4,0.4719305],[3195.3,5.63785434],[3194.9,7.35741727]],[[3196.7,0.15645],[3197.4,4.129],[3197.5,0.49144036],[3197.7,3.131],[3197.9,0.25201194]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635464749,[[3199.5,2.76088861],[3199.3,6.474],[3199.2,3.90879999],[3199.1,40.8],[3199.0,0.01873185]],[[3201.2,0.55048162],[3201.4,0.15622],[3203.3,0.25167353],[3203.8,5.65160863],[3204.0,6.89502384]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635479654,[[3201.8,12.38],[3201.4,43.92622157],[3201.1,0.54337025],[3200.2,2.76088861],[3200.1,1.69302384]],[[3203.3,0.15613],[3203.7,0.55048162],[3204.0,0.00275382],[3204.1,3.124],[3204.4,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635502680,[[3200.9,0.00269676],[3200.8,2.20434151],[3200.4,2.76088861],[3200.2,0.54535385],[3200.0,3.90879999]],[[3201.8,0.1562],[3202.1,0.56303883],[3202.4,4.119],[3202.5,3.124],[3209.6,15.82450417]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635552829,[[3201.5,3.90879999],[3201.0,6.28492436],[3200.6,7.35741727],[3200.5,0.474],[3198.7,7.87737078]],[[3203.1,4.75503933],[3203.3,3.125],[3203.5,0.25562151],[3204.6,2.80946175],[3205.5,10.16357872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635580959,[[3198.9,0.64941154],[3198.8,6.00308775],[3198.7,3.88384321],[3198.3,5.54596996],[3198.0,8.84990061]],[[3200.2,0.00270359],[3200.3,0.15627],[3200.9,3.126],[3201.6,6.82334611],[3201.8,1.49248334]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635598772,[[3201.3,0.64941154],[3201.2,0.00312625],[3200.9,12.194],[3200.6,3.125],[3200.3,3.88384321]],[[3202.8,0.15615],[3203.3,4.136],[3203.5,3.125],[3203.7,0.67345229],[3204.3,0.25185741]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635645713,[[3202.6,3.45595582],[3202.2,3.88384321],[3202.1,6.0],[3202.0,0.15618],[3201.6,5.54596996]],[[3204.0,0.15940946],[3204.5,4.84149246],[3204.6,3.124],[3205.7,1.49032993],[3206.0,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635665532,[[3204.9,0.00271389],[3204.7,0.68603098],[3204.4,1.49032993],[3204.3,12.184],[3203.9,40.8]],[[3206.5,0.15597],[3206.9,1.976],[3207.0,3.82649246],[3208.1,1.49032993],[3208.7,21.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635679745,[[3213.3,1.49032993],[3212.5,3.12],[3212.4,15.40485156],[3211.0,21.843],[3210.9,1.08743066]],[[3216.2,0.1555],[3216.9,0.71885473],[3218.8,7.50246122],[3219.3,7.09372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635719273,[[3210.0,0.00234798],[3209.9,5.54596996]],[[3211.8,0.89286582],[3212.3,3.115],[3214.0,4.044],[3214.5,0.15558],[3214.6,3.8043726]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635737576,[[3214.5,2.18391775],[3214.2,2.76696279],[3214.0,12.036],[3213.9,0.75125382],[3213.6,3.554471]],[[3218.5,21.791],[3219.4,4.02919102],[3219.8,2.36955708],[3220.0,5.65160863]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635750796,[[3215.7,40.80237369],[3215.5,2.15946451],[3215.2,2.76696279],[3214.6,3.88384321],[3214.5,0.63044249]],[[3217.8,0.75538125],[3218.3,3.111],[3218.8,4.114],[3219.5,3.113],[3220.0,0.15531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635770709,[[3213.3,2.17113463],[3213.0,2.71657026],[3212.7,3.88384321],[3212.2,5.70165996],[3212.1,40.8]],[[3214.8,0.95605475],[3214.9,6.0],[3215.5,0.00237369],[3215.7,3.112],[3216.8,5.08708513]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635808653,[[3215.5,0.80960013],[3215.4,2.17277483],[3215.3,6.0],[3215.0,2.71373169],[3214.9,40.8]],[[3218.7,4.594145],[3219.2,0.3116],[3221.4,3.87385102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635823466,[[3217.4,0.79442936],[3217.1,2.16587852],[3216.7,2.71373169],[3216.5,3.88384321],[3216.2,1.481145]],[[3218.5,0.15539],[3219.6,1.481145],[3219.8,0.72165476],[3221.8,0.46683],[3221.9,3.87385102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635849491,[[3216.1,2.72553177],[3215.8,0.79539929],[3215.6,3.88384321],[3215.0,46.34596996],[3214.7,11.819]],[[3217.0,0.15546],[3217.4,4.117],[3217.5,0.00220222],[3217.9,3.11],[3218.0,0.80068323]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635891023,[[3229.1,0.484295],[3228.5,43.913],[3228.2,0.85443419],[3228.1,0.00228417],[3227.4,1.99915489]],[[3231.2,0.15478],[3233.2,30.97115489],[3233.3,1.44118968],[3233.4,0.15467],[3235.4,0.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635909846,[[3219.6,0.85800151],[3218.8,43.905],[3218.6,11.711],[3218.5,0.15539],[3217.0,2.65603571]],[[3221.6,4.26624],[3221.8,3.104],[3222.4,0.91870986],[3222.9,6.51360377],[3223.6,3.1159645]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635924575,[[3219.8,1.16790034],[3219.6,0.00356732],[3219.5,2.08608016],[3219.3,2.65603571],[3218.9,3.71845]],[[3220.5,0.15529],[3221.1,3.71116917],[3221.3,0.00261848],[3221.5,4.04233211],[3222.8,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635962498,[[3215.2,0.96816718],[3215.1,0.00296504],[3214.3,0.15559],[3214.0,14.699],[3213.9,43.49268018]],[[3216.5,0.15548],[3216.9,0.00294199],[3217.7,3.11],[3217.9,4.1170738],[3219.0,6.93276872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767635985415,[[3213.4,3.70453543],[3213.1,3.77314081],[3212.6,6.89604168],[3212.5,11.73067],[3211.2,32.59825611]],[[3214.5,0.15558],[3214.6,0.0031776],[3215.2,3.111],[3215.4,4.121],[3215.7,0.40422309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636000141,[[3213.9,1.07548416],[3213.7,43.49268018],[3213.4,0.00356411],[3213.3,3.77314081],[3212.9,11.541]],[[3215.0,0.00396539],[3215.4,0.15554],[3216.3,0.39245034],[3219.0,10.04525129],[3219.6,5.50232781]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636044956,[[3216.0,1.08825551],[3215.9,1.44739759],[3215.7,2.69268018],[3215.4,3.77314081],[3215.3,11.496]],[[3218.2,0.73873411],[3218.3,7.223],[3218.5,1.4750294],[3219.2,0.00280275],[3220.0,3.81976872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636065408,[[3211.6,1.13274685],[3210.6,0.15577],[3210.3,2.94431882],[3210.2,5.24817021],[3209.9,10.68829325]],[[3213.4,6.0],[3213.8,1.11740186],[3213.9,7.233],[3214.3,0.25146581],[3214.4,1.4750294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636079115,[[3208.6,1.13274685],[3208.5,40.8],[3207.5,1.92915483],[3206.8,1.44340414],[3206.7,5.14232107]],[[3210.1,0.1558],[3211.1,1.11740186],[3211.4,3.505],[3211.5,3.114],[3212.4,0.00317404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636104018,[[3209.4,0.00367914],[3209.2,40.8],[3209.1,1.14888077],[3208.8,0.15585],[3208.7,2.69268018]],[[3211.4,1.12373522],[3211.9,6.0],[3212.0,7.242],[3212.3,0.00242998],[3213.0,4.79133515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636146947,[[3211.7,1.15448037],[3211.6,2.72886797],[3211.2,3.77314081],[3210.9,11.588],[3210.8,0.15576]],[[3212.9,0.15566],[3213.8,3.115],[3213.9,4.124],[3214.3,0.01064161],[3214.6,1.48256605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636161070,[[3211.0,1.26330358],[3210.9,3.77314081],[3210.5,5.31207143],[3210.2,11.578],[3210.1,6.90569286]],[[3211.8,0.15571],[3212.7,3.615],[3212.8,3.115],[3213.0,0.00227545],[3213.4,1.48256605]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636183890,[[3213.7,1.22077764],[3213.2,2.74249488],[3213.1,11.577],[3212.9,3.77314081],[3212.7,3.26867]],[[3214.7,0.15557],[3215.0,0.00269717],[3215.7,5.475],[3216.0,0.2515741],[3216.4,2.70195512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636225829,[[3206.6,1.45714702],[3206.1,0.31465982],[3206.0,11.505],[3205.8,16.68198232],[3205.1,6.98937846]],[[3208.6,0.15973715],[3209.1,0.647],[3209.2,3.116],[3210.0,1.28601217],[3210.6,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636240450,[[3205.9,0.0031814],[3205.2,1.32244462],[3205.1,40.8],[3204.6,13.1230609],[3204.5,0.15606]],[[3206.7,0.15596],[3207.3,1.29356174],[3208.5,3.111],[3208.6,3.82363587],[3210.1,0.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636268663,[[3209.4,11.563],[3209.0,1.37055196],[3208.8,3.117],[3208.6,1.48358864],[3208.4,40.8]],[[3210.5,0.15577],[3210.9,1.3040333],[3211.0,0.00354891],[3211.8,3.117],[3212.5,1.48358864]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636320120,[[3209.7,3.82873051],[3209.6,40.95582],[3209.5,11.666],[3209.4,1.01118253],[3209.1,5.31207143]],[[3211.6,0.15572],[3212.0,1.34914154],[3212.4,3.115],[3212.5,0.00263162],[3212.6,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636350044,[[3207.0,40.80223076],[3206.5,3.82873051],[3206.4,0.15597],[3206.3,1.0904151],[3206.1,0.25113696]],[[3208.1,0.15589],[3208.6,1.43849025],[3209.4,3.117],[3210.2,0.00285113],[3211.1,0.15574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636375379,[[3207.0,1.02332048],[3206.9,17.876],[3206.8,3.82873051],[3206.6,3.118],[3206.5,43.34110477]],[[3209.2,1.7162939],[3209.8,3.118],[3211.4,3.119],[3211.5,21.83],[3211.8,2.47337764]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636432923,[[3207.2,42.32166909],[3206.9,3.83541318],[3206.8,0.15595],[3206.6,12.05694041],[3206.3,1.48420414]],[[3208.7,4.125],[3208.9,0.00380412],[3209.0,1.53633573],[3209.1,3.118],[3209.7,1.48420414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636459531,[[3205.7,0.00229838],[3205.0,40.8],[3204.9,3.12688099],[3204.7,12.107],[3204.6,1.6000609]],[[3206.2,0.15849533],[3206.9,1.60749607],[3208.9,1.68357929],[3209.9,0.3117],[3210.0,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636479159,[[3206.1,3.83541318],[3205.9,1.61910031],[3205.8,6.0],[3205.7,5.31207143],[3205.4,12.167]],[[3207.3,0.15593],[3208.1,1.65371999],[3208.3,3.529],[3208.4,3.12],[3210.9,7.0305771]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636550406,[[3204.5,3.60770857],[3204.4,12.279],[3204.3,3.82004463],[3204.0,40.8],[3203.9,5.46816143]],[[3205.7,0.15601],[3206.0,1.85609851],[3206.7,3.122],[3207.0,6.357],[3207.1,4.38358738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636569325,[[3206.4,0.15597],[3206.2,9.60770857],[3206.1,12.335],[3206.0,3.12],[3205.6,3.82390188]],[[3208.3,0.15796238],[3208.5,1.85609851],[3209.7,3.12],[3209.8,4.13],[3218.5,19.09884361]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636585938,[[3204.6,12.36473632],[3204.1,40.8],[3204.0,1.70392237],[3203.8,3.119],[3203.6,4.07431917]],[[3205.7,0.15985459],[3205.9,6.0],[3206.0,1.76777172],[3206.9,0.25560925],[3207.8,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636656185,[[3205.9,4.8426381],[3205.8,12.575],[3205.5,5.31207143],[3205.4,42.82900075],[3205.1,7.07176456]],[[3206.6,0.15596],[3207.1,2.04483778],[3207.5,1.02259347],[3207.9,4.129],[3208.0,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636688897,[[3205.0,2.2011495],[3204.6,1.02272236],[3204.3,0.15607],[3204.2,46.11207143],[3203.8,7.07176456]],[[3205.9,0.156],[3206.5,6.0],[3207.0,2.12699293],[3207.6,1.02272236],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636701518,[[3205.4,14.83599844],[3204.8,3.80291087],[3204.7,3.12],[3204.1,5.31207143],[2948.9,0.5]],[[3207.3,2.23775824],[3207.7,6.0],[3208.5,7.253],[3208.6,3.12],[3209.0,1.99772829]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636772765,[[3203.6,2.29647477],[3203.4,16.48891087],[3203.3,40.8],[3203.0,3.27713],[3202.9,5.31207143]],[[3204.9,0.15605],[3205.6,2.28404937],[3205.9,4.138],[3206.6,4.61097742],[3208.8,31.75303791]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636795779,[[3205.1,2.72623153],[3205.0,2.34728135],[3204.7,3.80291087],[3204.3,46.11207143],[3203.8,1.48750555]],[[3205.8,0.156],[3206.1,0.00283425],[3206.7,2.39010553],[3207.1,7.50963606],[3207.6,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636832694,[[3206.9,2.72623153],[3206.5,3.80291087],[3206.2,2.37270799],[3206.0,5.31207143],[3205.7,12.915]],[[3207.7,0.15591],[3208.2,2.3756356],[3208.3,4.135],[3208.4,3.12],[3208.7,0.25238874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636883542,[[3209.7,2.47439013],[3209.6,12.739],[3209.5,40.8],[3209.4,2.72623153],[3209.1,3.80291087]],[[3211.3,0.15574],[3211.4,2.57734953],[3212.3,0.25274263],[3212.5,2.902],[3212.7,7.72405724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636903653,[[3211.0,0.00315129],[3210.8,2.72623153],[3210.5,16.59091087],[3210.2,2.59233847],[3210.1,13.81138571]],[[3211.8,0.15571],[3212.3,2.4233918],[3213.4,1.48405724],[3213.7,0.243714],[3213.8,6.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636927880,[[3211.6,12.853],[3211.5,44.60291087],[3211.1,2.59233847],[3211.0,5.31207143],[3210.7,3.115]],[[3212.8,0.15566],[3213.1,2.4233918],[3213.8,4.38180049],[3214.0,3.115],[3214.4,2.50795121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636981114,[[3209.3,0.00319597],[3209.2,43.49701748],[3209.0,12.965],[3208.9,3.81174028],[3208.5,0.15587]],[[3210.2,0.15579],[3211.2,16.193],[3211.3,6.88931247],[3211.6,3.116],[3211.8,19.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767636998229,[[3207.5,40.8],[3207.4,13.009],[3206.9,5.31207143],[3206.8,1.48317936],[3206.7,21.40785195]],[[3209.3,0.15583],[3210.2,6.0],[3210.3,3.116],[3210.4,1.08141252],[3210.6,1.48317936]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637023840,[[3207.0,6.3e-07],[3206.3,40.8],[3206.0,3.80984218],[3205.5,6.68600085],[3204.9,1.63921936]],[[3207.3,0.15593],[3208.9,1.80022843],[3209.0,1.48317936],[3209.1,7.275],[3209.5,3.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637071997,[[3203.2,0.00388873],[3203.1,1.61595043],[3202.8,3.03518409],[3202.5,40.8],[3202.0,13.062]],[[3204.0,0.15609],[3205.1,2.90268968],[3205.2,6.122],[3205.6,3.117],[3205.9,6.19545212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637099734,[[3203.3,3.14770437],[3203.2,0.00388873],[3203.1,1.61595043],[3202.8,13.12],[3202.6,5.31207143]],[[3204.0,0.15609],[3205.2,3.02043239],[3205.3,7.288],[3205.7,3.48947],[3207.3,4.28749872]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637120640,[[3202.9,17.01385824],[3202.4,5.31207143],[3202.3,3.06623373],[3202.1,3.27918],[3201.5,8.70836127]],[[3204.6,3.13740033],[3204.8,1.48871524],[3205.2,3.326],[3205.4,3.117],[3205.6,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637162175,[[3197.5,13.283],[3197.4,40.8],[3197.1,3.28342],[3197.0,2.25930208],[3196.8,0.00250076]],[[3199.0,0.15633],[3199.4,3.52941186],[3199.5,3.81976872],[3200.2,6.83571305],[3201.6,0.36620114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637189402,[[3197.3,13.378],[3196.8,5.53806121],[3196.7,0.05443305],[3196.4,3.127],[3196.1,6.15716707]],[[3198.2,3.56108917],[3198.3,0.15637],[3199.7,4.17],[3199.8,3.127],[3200.3,3.49034]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637214025,[[3197.2,3.32322567],[3196.8,20.79503349],[3196.3,8.73246563],[3196.1,1.0740782],[3195.7,0.25462507]],[[3198.5,0.15636],[3199.1,3.63623371],[3199.7,7.296],[3201.1,2.80825795],[3201.2,1.69296058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637245435,[[3198.8,3.50297757],[3198.7,13.51],[3198.5,6.15636],[3198.3,40.8],[3198.2,3.128]],[[3200.3,0.52961],[3200.6,3.31553634],[3201.4,0.21768786],[3201.5,7.295],[3202.0,4.62425164]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637294775,[[3191.7,3.48381451],[3191.6,13.563],[3191.4,3.133],[3191.1,40.8],[3190.7,1.49425164]],[[3193.1,0.15662],[3194.5,1.49425164],[3194.7,3.133],[3195.0,0.2813547],[3195.1,1.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637308893,[[3190.9,6.0],[3190.8,5.41],[3190.7,40.8],[3190.6,0.15674],[3190.4,3.133]],[[3192.2,0.15667],[3193.6,5.6133035],[3193.7,3.133],[3194.0,7.98976872],[3201.1,16.37043738]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637328623,[[3192.6,3.6124849],[3192.4,13.592],[3192.1,40.8],[3191.7,3.28869],[3191.3,10.271]],[[3193.8,0.15659],[3195.4,3.29180116],[3195.5,0.396],[3195.7,2.80825795],[3196.0,4.83039387]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637379352,[[3193.2,3.49734293],[3193.1,13.714],[3192.9,3.89638851],[3192.5,40.8],[3192.4,5.42923828]],[[3195.1,3.52544499],[3195.5,4.63343165],[3195.7,4.168],[3196.9,0.22381642],[3197.0,21.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637396469,[[3195.2,13.744],[3194.9,3.89638851],[3194.8,3.52028197],[3194.7,40.95654],[3194.6,3.131]],[[3197.3,3.34099353],[3197.4,2.99658539],[3197.5,0.23157778],[3197.7,10.193],[3198.0,3.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637432211,[[3197.6,3.59821568],[3197.4,13.818],[3197.0,51.11181851],[3196.3,5.42923828],[3192.8,15.35612292]],[[3199.4,0.15631],[3199.6,3.46919559],[3200.3,6.597],[3200.4,0.22892537],[3201.1,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637484453,[[3198.1,17.83838851],[3197.8,3.32693284],[3197.7,5.42923828],[3197.5,40.8],[3190.2,990.5321]],[[3199.2,0.15632],[3199.7,9.63549292],[3199.8,0.396],[3200.2,4.157],[3200.3,9.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637515580,[[3199.3,14.031],[3199.2,3.55542833],[3198.9,3.89638851],[3198.6,3.126],[3197.3,21.885]],[[3200.4,0.15627],[3201.0,9.63924724],[3201.5,5.65140757],[3201.6,13.319],[3202.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637536702,[[3200.3,14.076],[3200.0,3.89638851],[3199.9,3.42223002],[3199.8,40.8],[3199.4,5.42923828]],[[3201.1,0.15623],[3201.8,3.32817581],[3202.4,1.49340757],[3202.6,10.589],[3202.7,1.45631853]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637588750,[[3203.7,14.154],[3203.5,3.89638851],[3203.2,40.8],[3203.1,5.42923828],[3202.7,7.18209273]],[[3204.6,0.15606],[3205.0,3.53268001],[3206.3,1.63204108],[4475.9,1.88311756],[4479.4,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637614269,[[3202.3,14.233],[3202.2,0.0027251],[3202.0,40.8],[3201.9,3.39755435],[3201.5,3.122]],[[3203.0,0.15614],[3204.0,6.0],[3204.1,3.36177853],[3204.4,5.63875823],[3204.5,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637632196,[[3200.4,3.57230266],[3200.3,14.25847673],[3200.2,40.8],[3199.7,1.27528548],[3199.6,3.124]],[[3202.5,3.63423504],[3203.0,7.276],[3203.4,4.61575823],[3204.3,0.396],[3204.4,0.15607]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637662721,[[3200.7,3.60652468],[3200.3,0.00247673],[3199.6,40.8],[3199.5,14.272],[3198.3,1.03437533]],[[3201.2,0.15623],[3201.6,6.0035264],[3202.1,4.155],[3202.2,3.124],[3202.8,0.09653648]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637729586,[[3200.6,3.57161974],[3200.4,5.54318565],[3200.2,14.46027],[3200.1,3.125],[3200.0,47.98209273]],[[3201.6,0.15621],[3202.6,3.57894744],[3202.7,0.396],[3202.9,7.284],[3203.0,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637750197,[[3200.5,3.52564353],[3200.4,5.54318565],[3200.0,7.18209273],[3199.9,3.125],[3199.4,6.5]],[[3202.8,10.193],[3203.5,3.127],[3203.7,0.396],[3203.8,22.76572283],[3204.4,6.51307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637777923,[[3201.6,4.49633786],[3201.4,0.00363478],[3201.2,48.874],[3201.1,3.89685174],[3199.6,2.44747415]],[[3202.6,0.15616],[3203.3,1.0252231],[3203.6,3.51501428],[3203.9,4.158],[3204.0,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637840368,[[3200.9,5.54318565],[3200.8,14.53886683],[3200.5,7.18209273],[3200.4,3.66617569],[3200.3,40.8]],[[3201.9,0.15619],[3202.7,3.47044229],[3203.3,4.157],[3203.4,3.124],[3203.7,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637863794,[[3200.5,1.02555029],[3200.3,3.38981573],[3200.2,3.91606798],[3200.0,14.591],[3199.9,40.8]],[[3201.2,0.00298536],[3202.0,3.49901264],[3202.1,5.18155029],[3202.3,3.521],[3204.1,21.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637897417,[[3201.2,3.91606798],[3200.9,40.8],[3200.8,18.16794755],[3200.7,6.56883959],[3199.7,3.124]],[[3201.8,0.1562],[3202.4,3.49901264],[3202.6,4.157],[3203.0,3.124],[3203.2,1.02565394]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637960366,[[3203.1,3.41966453],[3203.0,14.792],[3202.7,40.8],[3202.6,1.02569795],[3202.4,3.27917]],[[3204.2,0.15608],[3204.8,3.55559819],[3205.3,0.396],[3205.5,4.152],[3205.7,0.24744008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767637990388,[[3206.1,40.8],[3206.0,3.351437],[3205.2,0.15603],[3204.2,5.79046236],[2946.7,0.5]],[[3207.8,3.42878602],[3208.9,0.24435934],[3209.1,1.48574244],[3209.5,2.5336366],[3210.7,2.80825795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638007699,[[3202.7,40.80403282],[3202.1,6.472437],[3201.5,5.54318565]],[[3204.5,3.42878602],[3204.8,4.149],[3205.1,0.00228704],[3206.9,2.80825795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638077366,[[3203.7,3.89120981],[3203.4,3.46406435],[3203.3,14.907],[3203.2,5.54318565],[3202.9,0.15614]],[[3204.3,0.15608],[3204.4,0.00118648],[3205.1,3.50609484],[3205.4,4.147],[3205.7,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638104788,[[3202.2,14.96],[3202.1,0.00332186],[3202.0,5.54318565],[3201.8,40.8],[3201.7,13.93945911]],[[3203.4,0.15612],[3203.8,3.44681769],[3204.3,0.00293318],[3204.5,4.153],[3204.7,1.48980138]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638135914,[[3202.1,15.00332186],[3201.9,40.8],[3201.8,1.02456175],[3201.4,3.63436638],[3201.3,5.54318565]],[[3203.0,0.15614],[3203.3,3.44681769],[3203.4,1.02456175],[3204.3,0.00293318],[3204.5,1.02456175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638201665,[[3195.6,3.38967589],[3195.1,40.8],[3195.0,15.109],[3194.8,3.126],[3187.6,6.5]],[[3197.4,0.15641],[3198.0,5.724],[3199.4,1.24776709],[3199.5,1.69632619],[3199.6,21.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638228991,[[3196.9,15.171],[3196.4,40.8],[3196.3,3.51734554],[3196.2,1.49578627],[3194.8,6.5]],[[3198.6,0.0580304],[3198.9,11.95826957],[3199.1,4.164],[3199.2,3.129],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638247010,[[3197.5,3.30934812],[3197.4,6.0],[3197.3,15.198],[3197.1,1.65220627],[3196.9,40.8]],[[3199.6,3.45863463],[3200.2,2.79637639],[3200.8,4.167],[3200.9,5.34699781],[3201.0,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638276817,[[3198.6,10.13704396],[3198.4,15.226],[3198.2,5.58072697],[3198.1,2.37241927],[3198.0,40.95638]],[[3199.7,0.00227062],[3200.2,3.5149495],[3200.9,4.164],[3201.0,3.127],[3201.2,2.52930151]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638340874,[[3199.2,0.0034043],[3198.6,15.314],[3198.5,44.72553322],[3198.3,4.47015746],[3197.9,5.58072697]],[[3199.7,0.1563],[3200.3,3.56004479],[3200.4,1.02636467],[3200.5,0.00352082],[3201.4,4.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638361806,[[3198.0,3.92553322],[3197.9,15.355],[3197.8,0.00377297],[3197.6,40.8],[3197.5,5.58072697]],[[3198.5,0.15636],[3199.1,3.32114941],[3200.4,1.49465049],[3200.5,0.00352082],[3202.0,3.26516639]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638395145,[[3195.4,10.574],[3195.3,6.74547833],[3194.7,0.23568477],[3194.6,40.8],[3194.5,0.15655]],[[3196.5,0.15646],[3197.1,3.4716248],[3197.9,1.49465049],[3198.4,3.126],[3200.1,0.23199831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638453673,[[3197.7,15.509],[3197.3,40.8],[3197.2,3.6184028],[3197.0,3.127],[3196.7,5.73716697]],[[3198.3,0.15637],[3198.4,6.0],[3198.9,3.5145413],[3200.3,7.29],[3200.9,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638486408,[[3199.3,3.91713794],[3199.1,15.581],[3199.0,3.41073738],[3198.8,5.58072697],[3198.5,7.1416198]],[[3200.3,0.15627],[3200.8,3.63880257],[3201.2,1.48184514],[3201.3,3.127],[3202.9,22.04615]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638508226,[[3200.5,1.02641459],[3200.4,3.91713794],[3200.3,3.50813003],[3200.1,15.612],[3200.0,5.58072697]],[[3201.6,0.15621],[3201.8,3.57189882],[3202.1,1.02641459],[3202.2,4.166],[3203.8,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638574574,[[3202.8,5.58073388],[3202.3,3.54684137],[3201.9,0.00325498],[3201.7,15.731],[3201.4,0.15621]],[[3203.9,3.4205064],[3205.2,6.357],[3206.7,9.10642905],[3208.7,0.15586],[4431.5,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638602405,[[3201.9,15.749],[3201.8,3.3899506],[3201.6,40.8],[3201.5,1.02505915],[3201.3,3.123]],[[3202.7,0.15615],[3203.3,1.02505915],[3203.5,3.36844335],[3204.0,10.193],[3204.2,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638636815,[[3202.2,15.831],[3201.6,40.8],[3201.5,3.46340299],[3201.4,1.02505915],[3201.3,3.124]],[[3202.8,0.15615],[3203.0,1.02505915],[3203.2,3.46360317],[3204.1,10.193],[3204.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638724602,[[3202.7,1.02504756],[3202.4,3.4176904],[3202.3,21.56505438],[3201.9,8.16666736],[3201.8,0.1562]],[[3203.3,0.15612],[3203.9,3.49069027],[3204.1,1.02504756],[3204.4,4.166],[3204.6,9.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638764142,[[3203.5,4.55883996],[3202.9,16.043],[3202.6,5.60305438],[3202.5,0.15616],[3202.0,1.1224869]],[[3204.4,0.15607],[3205.1,3.32462763],[3205.4,1.02504756],[3206.1,6.357],[3206.4,4.79002126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638785355,[[3204.3,9.5337924],[3204.2,16.068],[3204.1,40.8],[3204.0,5.60305438],[3203.9,0.15609]],[[3205.8,0.156],[3206.4,4.98864889],[3206.9,1.47217699],[3208.4,3.126],[3208.5,6.27413066]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638863719,[[3209.0,40.8],[3208.7,1.02141732],[3208.6,1.76429936],[3208.5,0.15587],[3208.0,7.1416198]],[[3210.2,0.15579],[3210.6,1.02141732],[3210.7,3.57351677],[3210.9,1.48424768],[3211.1,1.61595043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638884641,[[3209.3,16.235],[3209.0,40.8],[3208.5,3.116],[3208.4,1.42494763],[3208.3,5.60305438]],[[3210.2,6.0],[3210.7,3.39286345],[3211.1,3.09953833],[3211.8,14.34],[3212.8,2.77818319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638909075,[[3208.7,16.278],[3208.6,6.65695038],[3208.2,47.94547184],[3205.3,15.55145145],[3202.1,6.5]],[[3209.8,0.15581],[3210.4,3.39286345],[3211.1,5.39995043],[3211.2,3.117],[3212.2,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767638997243,[[3209.8,16.424],[3209.2,0.27429933],[3208.8,0.15585],[3208.5,5.60305438],[2948.5,6.66838843]],[[3210.7,0.15577],[3211.0,4.6878394],[3211.4,4.158],[3211.9,3.116],[3215.6,7.0938562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639012965,[[3208.0,16.406],[3207.5,9.117],[3207.4,0.39219445],[3207.3,0.15593],[3206.6,5.60305438]],[[3209.4,0.15583],[3209.5,3.62895255],[3210.6,4.167],[3211.0,3.117],[3211.8,23.32526179]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639035880,[[3207.9,40.8],[3207.8,16.433],[3207.2,3.117],[3207.1,0.06547503],[3206.8,5.60305438]],[[3208.8,0.15586],[3209.4,3.39779829],[3209.9,4.164],[3211.5,21.823],[3212.4,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639116438,[[3208.1,16.567],[3207.8,3.29023565],[3207.5,40.8],[3207.4,0.15592],[3207.2,10.2047361]],[[3209.0,0.15585],[3209.7,3.55165598],[3210.2,4.163],[3210.3,3.118],[3210.5,10.44429578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639127647,[[3208.2,3.33672443],[3208.1,16.581],[3208.0,0.15589],[3207.8,7.0867361],[2948.9,0.5]],[[3209.6,0.15582],[3210.0,3.37429602],[3211.1,1.86466584],[3211.3,1.48368172],[3213.5,3.91544583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639193813,[[3212.4,1.64],[3212.3,40.80281057],[3211.8,2.494],[3211.7,1.02026883],[3211.6,3.116]],[[3213.9,0.15561],[3214.5,1.064],[3214.8,4.13626883],[3216.2,22.83326883],[3217.8,2.78417258]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639255054,[[3216.5,16.637],[3216.2,44.7133753],[3215.6,9.11293838],[3215.3,1.02439701],[3215.1,7.1416198]],[[3217.6,3.62232182],[3218.9,7.256],[3219.4,3.119],[3219.5,1.67403154],[3220.0,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639269774,[[3218.5,19.725],[3218.4,40.8],[3218.3,1.15133106],[3218.0,3.9133753],[3217.2,21.759]],[[3220.2,3.62220182],[3220.6,1.58397025],[3221.4,7.252],[3222.5,1.67403154],[3223.7,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639297686,[[3218.3,20.5343753],[3218.0,40.95541],[3217.7,5.60305438],[3217.6,3.107],[3217.3,7.1416198]],[[3219.6,3.47667628],[3220.2,0.1553],[3220.6,1.58397025],[3220.7,4.145],[3220.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639345823,[[3219.9,3.43685133],[3219.8,49.948],[3219.6,0.15533],[3219.3,3.86837572],[3218.7,3.119]],[[3221.8,3.78161008],[3222.6,4.15],[3222.8,3.107],[3222.9,1.0465187],[3223.1,0.24982123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639376853,[[3225.0,3.42816807],[3224.9,40.8],[3224.2,0.15511],[3224.0,3.191],[3223.9,0.00223257]],[[3226.9,0.15498],[3227.4,3.59290597],[3228.7,4.148],[3228.9,1.66943043],[3229.3,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639391467,[[3223.6,0.00237228],[3223.2,40.8],[3223.1,20.06616807],[3222.5,0.40753991],[3221.7,13.24748452]],[[3224.6,0.15509],[3224.9,3.59290597],[3225.2,4.148],[3225.5,3.102],[3227.2,1.66943043]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639441793,[[3220.4,44.38496291],[3220.2,16.654],[3220.1,1.62776561],[3218.9,3.86837572],[3218.8,3.108]],[[3222.1,0.00258031],[3222.3,4.166],[3222.5,3.57279936],[3222.7,3.26118],[3223.4,0.25043437]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639474527,[[3221.8,3.86837572],[3221.2,8.95638854],[2948.9,0.5]],[[3223.0,4.178],[3223.1,3.39849496],[3223.4,3.104],[3223.5,0.15515],[3224.6,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639494934,[[3222.0,3.86837572],[3221.8,20.24391603],[3221.6,0.15522],[3221.5,40.8],[3221.4,5.60305438]],[[3223.5,0.15513],[3223.8,3.35323472],[3224.6,1.47245561],[3225.9,0.3111],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639547592,[[3226.2,40.8],[3226.1,0.00287121],[3226.0,20.12618132],[3225.6,2.74994575],[3225.4,3.101]],[[3228.0,0.15491],[3228.1,3.50212903],[3228.3,4.201],[3228.5,3.101],[3228.9,0.23445137]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639571812,[[3226.9,3.35318132],[3226.7,2.74994575],[3226.5,0.15498],[3226.4,3.86837572],[3225.3,7.1416198]],[[3228.6,0.15489],[3229.0,2.246],[3229.2,3.50212903],[3229.4,3.099],[3230.9,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639586724,[[3227.0,3.44513303],[3226.6,2.74994575],[3226.4,16.517],[3226.2,0.155],[3226.1,3.098]],[[3228.6,0.15489],[3228.8,0.00237902],[3229.2,3.50851936],[3229.3,3.098],[3229.4,4.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639610833,[[3225.2,6.43e-06],[3224.2,3.37727476],[3223.8,10.32],[3223.5,3.099],[3223.2,0.15514]],[[3225.8,0.15502],[3226.2,6.0],[3226.3,3.35376732],[3227.0,4.21],[3227.1,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639656289,[[3220.6,57.22767012],[3220.1,3.104],[3220.0,3.58301394],[3219.8,4.49941358],[3219.3,3.86810775]],[[3221.8,0.15521],[3222.3,3.49059771],[3222.8,0.00252444],[3222.9,3.104],[3224.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639670991,[[3222.3,2.76293411],[3222.0,16.419],[3221.9,9.39397597],[3221.5,3.54975488],[3221.3,0.15523]],[[3223.1,0.15515],[3223.8,3.45669345],[3224.2,0.00274071],[3225.2,4.221],[3227.8,3.89450309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639702104,[[3221.7,7.23e-06],[3221.6,2.76293411],[3221.2,3.86810775],[3220.9,40.8],[3220.8,14.358]],[[3222.6,3.53010658],[3223.7,4.218],[3223.8,6.211],[3225.3,0.3106],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639748652,[[3222.5,2.75848579],[3222.2,40.8],[3222.1,0.00298998],[3222.0,23.84130532],[3221.4,5.68109822]],[[3223.4,0.15514],[3224.0,3.37369708],[3224.3,0.0027898],[3224.7,3.624],[3225.0,6.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639778173,[[3220.6,16.442],[3220.2,40.8],[3220.0,3.105],[3219.2,4.87771464],[3219.1,3.83798723]],[[3221.8,3.5584668],[3221.9,0.0032225],[3223.2,4.224],[3223.3,0.29402711],[3223.6,5.57693973]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639798804,[[3223.2,3.04086822],[3223.1,16.454],[3223.0,3.10710103],[3222.6,40.95517],[3222.4,2.74170511]],[[3224.5,0.0029578],[3224.6,3.69095042],[3226.6,3.107],[3227.1,21.735],[3227.4,0.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639854164,[[3223.2,16.502],[3223.1,0.00276315],[3222.6,40.8],[3222.5,3.50852221],[3220.8,16.11418349]],[[3224.4,0.15509],[3224.8,9.57468807],[3225.4,4.21],[3225.5,3.102],[3225.8,1.47037294]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639884106,[[3221.1,1.83019152],[3220.9,0.00286535],[3220.5,40.8],[3220.4,20.14863775],[3220.0,0.15529]],[[3221.9,0.15521],[3222.2,0.003231],[3222.3,3.48287239],[3223.0,3.604],[3223.3,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639905926,[[3221.0,40.8],[3220.9,0.15811535],[3220.6,22.96170257],[3219.8,6.91006277],[3219.6,0.27754235]],[[3222.6,0.15517],[3222.7,0.00386688],[3222.8,3.62989022],[3223.4,4.225],[3223.7,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767639965772,[[3219.2,3.31270526],[3219.1,6.0],[3218.9,14.99],[3218.8,0.15537],[3218.4,1.47343831]],[[3220.8,0.00390577],[3221.0,0.15527],[3221.3,3.65086936],[3222.0,4.187],[3222.5,1.47343831]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640006011,[[3216.9,16.52918681],[3216.3,3.108],[3216.2,40.8],[3216.1,3.49549211],[3213.3,17.23309081]],[[3217.8,0.15542],[3218.1,3.55357299],[3218.5,0.00319865],[3218.9,4.223],[3219.0,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640024745,[[3219.1,3.64018452],[3219.0,25.649],[3218.7,0.00276162],[3217.9,5.46006277],[2948.5,6.66838843]],[[3220.9,0.15807966],[3221.2,3.34740081],[3222.2,7.331],[3222.6,0.2596765],[3223.6,21.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640054164,[[3218.8,56.647],[3218.7,3.10784139],[3218.6,3.42334576],[3218.3,0.26325426],[3218.2,21.89338]],[[3220.4,0.15528],[3220.5,3.42515062],[3222.0,11.6867565],[3222.1,3.105],[3223.2,0.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640108006,[[3220.4,20.18012607],[3220.2,5.46227036],[3219.9,0.1553],[3219.8,10.28962869],[3219.3,8.84138915]],[[3221.5,0.15785231],[3222.4,2.30474777],[3222.9,4.22],[3223.1,3.106],[3223.3,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640131117,[[3221.9,3.33501797],[3221.8,16.605],[3221.3,46.26006277],[3221.1,1.45],[3220.9,7.44755664]],[[3222.9,0.15516],[3223.6,6.0],[3223.8,2.57462508],[3223.9,10.193],[3224.1,7.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640168345,[[3221.6,3.4031107],[3221.5,40.8],[3221.3,16.653],[3221.2,5.46006277],[3221.0,0.15525]],[[3222.8,0.15516],[3223.8,3.43023639],[3224.1,4.217],[3224.8,10.193],[3225.6,0.15504]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640224881,[[3223.6,3.83749064],[3223.4,16.66],[3223.1,8.66835708],[3221.6,12.50173644],[3221.0,13.26208373]],[[3224.4,0.15509],[3225.2,3.34442634],[3225.3,3.103],[3225.6,4.216],[3225.8,1.47104125]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640250518,[[3224.1,3.83749064],[3223.6,8.64663589],[3223.4,16.665],[3223.2,10.28562869],[3222.9,42.25]],[[3224.7,0.15507],[3225.6,3.24720315],[3225.7,4.216],[3225.8,3.103],[3225.9,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640286240,[[3223.2,3.17983471],[3223.0,5.47964978],[3222.8,0.15516],[2948.5,6.66838843],[2946.7,0.5]],[[3224.8,0.15507],[3225.8,3.27312655],[3225.9,10.193],[3226.1,7.328],[3228.2,3.89450309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640363488,[[3223.5,3.84196989],[3223.2,3.27017838],[3223.1,5.47964978],[3223.0,16.634],[3222.8,40.8]],[[3224.3,0.15509],[3224.9,3.26344981],[3225.0,0.00356483],[3225.2,4.225],[3225.3,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640414137,[[3225.3,3.05975374],[3225.2,16.701],[3225.0,40.8],[3224.7,0.15507],[3222.7,1.01124871]],[[3227.1,3.01340244],[3227.2,1.68011192],[3227.3,4.22],[3227.5,1.01124871],[3228.4,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640445062,[[3225.9,16.422],[3225.8,1.01023288],[3225.7,8.68162593],[3225.3,7.18362869],[3224.9,40.8]],[[3226.7,0.15498],[3227.2,1.68011192],[3227.5,1.01023288],[3227.6,3.01340244],[3227.8,4.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640505310,[[3220.6,3.09616871],[3220.5,17.83744074],[3220.2,0.24878319],[3220.1,0.15529],[3219.1,6.81490183]],[[3221.9,0.15521],[3222.4,3.14753029],[3222.9,6.719],[3223.1,1.01144074],[3223.2,0.00320631]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640536549,[[3218.1,3.03331524],[3218.0,16.82479157],[3217.6,40.8],[3216.7,8.58564978],[3216.5,1.66957747]],[[3219.4,0.15533],[3219.7,3.12841933],[3220.4,3.634],[3220.5,3.106],[3221.1,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640557071,[[3217.5,3.08559771],[3217.3,40.80383347],[3217.1,16.826],[3217.0,0.15544],[3216.8,5.47964978]],[[3218.7,0.15780276],[3219.6,3.03640861],[3219.8,4.986],[3220.5,1.47400683],[3221.5,24.53714404]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640590292,[[3218.4,6.74200954],[3218.1,0.00277491],[3217.9,5.47964978],[3217.7,57.74541],[3191.2,1.45]],[[3219.4,0.15533],[3220.4,2.91559942],[3220.5,3.107],[3220.9,3.349],[3221.0,1.47400683]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640647638,[[3218.6,3.01870171],[3218.4,0.15915615],[3218.1,5.47964978],[3217.9,40.8],[3217.8,19.799]],[[3220.7,0.00138163],[3221.3,2.99186279],[3221.4,3.836],[3222.1,1.05832025],[3222.4,5.54337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640666667,[[3220.8,3.12564594],[3220.6,16.679],[3220.4,5.47964978],[3220.1,7.18362869],[3220.0,3.107]],[[3222.0,0.1552],[3222.3,6.00355753],[3222.8,3.01592931],[3223.0,3.107],[3223.3,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640695981,[[3221.7,43.87306225],[3221.6,16.671],[3221.5,1.47484599],[3221.4,0.15523],[3221.1,11.47964978]],[[3223.8,0.00287253],[3224.0,3.05392494],[3224.6,0.24872766],[3224.7,4.564],[3225.3,1.47484599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640753847,[[3225.1,16.712],[3225.0,3.84399576],[3224.7,0.00296345],[3224.6,2.91243034],[3224.5,5.47964978]],[[3226.2,0.155],[3226.7,3.07296984],[3227.1,10.193],[3227.2,1.68011192],[3227.3,19.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640774872,[[3223.5,16.732],[3223.3,2.99907904],[3223.0,7.18362869],[3222.8,3.101],[3222.7,10.29138915]],[[3224.3,0.15509],[3224.6,0.00296345],[3225.0,2.90466534],[3225.7,10.193],[3227.9,3.89450309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640808191,[[3222.6,3.09523971],[3222.2,3.103],[3222.1,6.0],[3221.9,1.47099474],[3221.8,43.911]],[[3224.9,2.92027335],[3225.0,0.00269783],[3225.8,0.24439942],[3227.0,3.89450309],[3227.7,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640880250,[[3224.0,0.00305258],[3223.7,16.861],[3223.5,3.03178588],[3223.3,40.8],[3223.0,3.101]],[[3224.6,0.15508],[3225.4,3.03725577],[3227.0,3.104],[3229.2,1.06559007],[3229.3,7.3874986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640908870,[[3221.3,22.895],[3221.2,7.33e-06],[3220.9,3.00753694],[3220.6,40.95527],[3220.3,1.473214]],[[3222.1,0.1552],[3222.5,0.00260963],[3223.0,3.26108506],[3223.4,4.187],[3223.5,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640931706,[[3223.1,3.2228144],[3222.9,22.893],[3222.8,1.45],[3222.7,0.15517],[3222.6,40.8]],[[3224.6,0.15893765],[3225.2,3.14172628],[3225.4,10.193],[3225.8,0.25346483],[3225.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767640998047,[[3225.5,3.82119251],[3225.1,5.48646385],[3224.7,10.36958686],[3224.6,1.45],[3224.1,1.01011258]],[[3226.0,0.15501],[3226.8,3.15247173],[3227.2,11.87311192],[3227.5,6.24481309],[3227.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641037358,[[3227.1,17.002],[3226.8,40.8],[3226.6,1.00963114],[3226.5,3.16395921],[3226.3,3.1]],[[3227.9,0.15492],[3228.4,2.99772095],[3228.6,1.00963114],[3229.2,1.00963114],[3229.3,0.25206147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641056696,[[3224.0,40.80352089],[3223.9,15.218],[3223.8,4.11032213],[3223.5,3.81522601],[3223.2,0.15514]],[[3224.8,0.15507],[3225.3,1.00963114],[3225.6,3.14671797],[3226.0,4.188],[3226.4,0.25464462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641133246,[[3220.3,3.0727189],[3220.0,0.00218436],[3219.9,17.121],[3219.8,6.93646385],[3219.7,0.15531]],[[3221.4,0.15523],[3222.5,3.17030805],[3222.7,4.19209575],[3222.8,3.106],[3223.8,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641155964,[[3221.8,4.26288105],[3221.6,1.45],[3221.2,17.13],[3221.0,5.48646385],[3220.7,40.95526]],[[3222.7,0.00309575],[3223.6,3.17030805],[3223.7,1.01225316],[3224.1,10.544],[3225.5,3.23340516]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641180601,[[3222.7,3.24771549],[3222.6,6.0],[3222.5,18.59382908],[3222.4,5.48646385],[3222.3,0.15518]],[[3224.1,0.1551],[3224.7,0.00365165],[3225.1,3.00926717],[3225.4,4.09188286],[3227.7,0.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641255977,[[3224.2,3.19329461],[3224.1,5.48646385],[3223.8,17.145],[3223.7,7.18362869],[3223.6,3.102]],[[3225.4,0.15504],[3226.1,0.00397985],[3226.5,2.98185948],[3226.8,4.261],[3228.0,1.66560116]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641277088,[[3225.6,3.27363423],[3225.5,0.00289779],[3225.2,17.145],[3225.1,40.8],[3225.0,3.80855047]],[[3227.3,3.23589345],[3227.9,1.897],[3228.0,3.1],[3229.3,0.3108],[3230.0,3.89450309]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641301009,[[3226.1,3.10433386],[3226.0,17.178],[3225.9,46.28646385],[3225.5,7.18652648],[3225.2,3.25505]],[[3227.1,0.15496],[3227.7,0.00106597],[3228.1,2.15972222],[3228.4,1.79],[3228.7,3.34646519]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641386909,[[3225.1,3.09076371],[3224.8,5.47393426],[3224.7,18.19973435],[3224.5,7.18362869],[3224.4,0.00374838]],[[3226.0,0.15501],[3227.0,3.21759748],[3227.4,6.24573435],[3228.8,3.89450309],[3229.2,1.01073435]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641407316,[[3224.3,3.27887142],[3224.0,1.45],[3223.7,0.00347595],[3223.6,40.8],[3223.5,1.01108694]],[[3224.6,0.15508],[3225.1,6.00142956],[3225.4,1.01108694],[3226.0,4.603],[3226.2,0.2283895]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641443356,[[3226.6,3.11536609],[3226.5,40.8],[3226.4,1.01108694],[3226.2,0.00337202],[3225.8,11.335]],[[3227.6,0.15493],[3228.3,6.646],[3228.7,3.15884577],[3229.2,1.01108694],[3230.8,0.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641498789,[[3224.9,3.1919556],[3224.7,40.8],[3224.6,5.48652216],[3224.3,24.35162869],[3223.8,3.1]],[[3225.7,0.15502],[3226.7,3.12079497],[3227.0,4.161],[3227.2,3.1],[3227.8,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641515713,[[3223.5,2.98832584],[3223.2,1.45],[3223.1,0.00261654],[3223.0,17.159],[3222.7,0.15517]],[[3225.4,2.99886145],[3225.6,6.357],[3225.7,0.00264655],[3226.8,1.66531344],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641549434,[[3222.9,0.0027793],[3222.4,43.76273291],[3222.3,18.18898312],[3221.9,6.35847838],[3221.8,0.40234296]],[[3223.2,0.15515],[3223.6,0.00375201],[3224.2,8.1099762],[3224.6,3.103],[3226.1,21.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641604994,[[3224.0,0.87195622],[3223.9,3.17450755],[3223.5,1.01154281],[3223.3,0.00220325],[3223.2,17.188]],[[3224.9,0.15506],[3225.3,0.00253637],[3226.2,6.0088317],[3226.6,1.01154281],[3227.4,0.15494]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641623098,[[3226.4,3.17626932],[3226.1,40.8],[3225.7,17.29702],[3225.6,0.00341171],[3225.0,0.87195622]],[[3228.5,3.07268713],[3228.6,3.824],[3228.9,0.24377844],[3229.4,2.50126958],[3230.0,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641658928,[[3226.2,3.17485092],[3226.1,17.176],[3225.9,11.51754859],[3225.7,40.8],[3225.6,0.00341171]],[[3227.0,0.15496],[3228.0,3.754],[3228.1,3.1],[3228.4,3.07312052],[3228.5,1.4721484]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641724574,[[3226.9,4.12998286],[3226.8,17.199],[3226.7,5.51754859],[3226.3,7.18362869],[3226.2,0.155]],[[3228.0,0.15491],[3228.5,0.00395067],[3228.8,3.23350858],[3229.0,4.154],[3229.1,9.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641768623,[[3225.9,3.33753333],[3225.8,0.87195622],[3225.7,18.25282338],[3225.5,40.8],[3225.2,0.1581065]],[[3226.8,0.0010345],[3227.5,1.00982338],[3227.7,2.81859486],[3227.8,10.193],[3231.5,135.2101517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641794530,[[3226.5,44.16080178],[3226.1,1.00982338],[3226.0,17.243],[3225.4,0.15504],[3225.3,4.3154196]],[[3227.2,0.15495],[3227.7,1.00982338],[3228.0,4.157],[3228.2,13.62429795],[3228.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641850373,[[3222.7,3.19431516],[3222.6,58.051],[3222.1,0.15521],[3221.9,0.25224273],[3221.7,3.102]],[[3223.8,0.15513],[3224.3,0.00244503],[3224.7,3.27774493],[3225.0,4.164],[3225.1,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641889506,[[3221.1,0.0024397],[3221.0,40.8],[3220.9,19.00200144],[3220.6,1.02829642],[3220.4,3.41693508]],[[3222.2,1.02829642],[3222.3,0.00294038],[3222.6,3.38728519],[3223.0,1.02829642],[3224.6,2.81186971]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641907916,[[3219.6,3.41693508],[3219.5,17.337],[3219.3,0.00363821],[3219.2,45.57560698],[3218.8,5.50193378]],[[3220.9,0.15527],[3222.2,3.04925698],[3222.3,0.00294038],[3222.4,3.105],[3223.5,2.92691574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767641945944,[[3220.2,59.202767],[3220.0,3.46881965],[3219.7,6.57861634],[3219.3,11.58727726],[2937.8,3.15]],[[3221.3,0.15524],[3221.7,1.028767],[3221.9,3.3843652],[3222.3,4.16394038],[3222.4,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642010810,[[3217.3,17.461],[3217.0,0.828],[3216.7,3.44570295],[3216.6,43.908],[3216.3,1.67288815]],[[3218.5,3.34206461],[3218.7,0.002955],[3219.3,1.51741815],[3219.8,4.163],[3219.9,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642031030,[[3215.6,1.28439291],[3215.5,17.4858472],[3215.2,3.109],[3215.1,40.8],[3214.8,4.96474886]],[[3216.8,3.34494164],[3218.0,1.51904591],[3218.5,2.225],[3218.6,3.109],[3219.4,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642063462,[[3216.6,20.617],[3216.5,3.12015497],[3216.4,40.95547],[3216.0,6.90749933],[3215.9,1.51904591]],[[3218.3,3.53008842],[3219.2,3.109],[3219.4,0.24817519],[3219.5,1.51904591],[3219.7,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642122728,[[3219.1,3.33846622],[3219.0,6.15534],[3218.9,40.8],[3218.7,24.81287846],[3218.4,3.106]],[[3221.2,3.28808446],[3221.3,0.15524],[3222.0,4.159],[3222.9,3.111],[3223.2,4.48979486]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642143541,[[3219.5,17.565],[3219.2,5.54984934],[3218.8,7.96499824],[3218.7,3.26136],[3217.6,6.5]],[[3220.1,0.1553],[3220.4,0.00354558],[3220.7,3.28808446],[3221.6,1.51562598],[3221.8,7.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642172663,[[3218.0,17.585],[3217.9,40.8],[3217.8,0.00314485],[3217.5,2.81743857],[3217.2,5.71234149]],[[3219.1,0.00284472],[3219.6,3.19442089],[3220.5,4.40920312],[3220.6,4.62339956],[3221.9,3.26621]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642237908,[[3220.5,1.02858796],[3220.4,0.828],[3220.3,17.643],[3220.2,49.46291149],[3220.1,0.15840876]],[[3221.9,3.32275186],[3222.9,1.02858796],[3223.0,4.151],[3223.2,0.24882947],[3223.5,8.84249712]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642272044,[[3220.8,17.682],[3220.5,1.02868328],[3220.4,40.8],[3220.3,5.55691149],[3220.1,0.15529]],[[3221.6,3.16784681],[3221.7,0.15522],[3222.1,1.02868328],[3222.8,4.148],[3223.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642298768,[[3220.3,17.711],[3219.9,1.85668328],[3219.8,40.8],[3219.7,0.00326197],[3219.6,8.86890521]],[[3221.4,1.02868328],[3221.6,3.16281512],[3221.7,4.153],[3221.9,1.02868328],[3223.8,1.03225033]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642364132,[[3217.8,2.63437101],[3217.7,17.762],[3217.6,0.828],[3217.5,0.15936618],[3217.2,46.35088649]],[[3219.3,0.15533],[3219.8,3.44030554],[3219.9,0.00223355],[3220.2,3.107],[3220.6,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642396266,[[3219.2,1.03061842],[3218.5,5.55088649],[3218.4,3.43743107],[3218.2,17.791],[3218.0,7.37593436]],[[3220.1,0.1553],[3220.4,3.108],[3220.6,1.03061842],[3220.9,4.16],[3221.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642424600,[[3219.9,17.807],[3219.8,40.80219108],[3219.6,5.55088649],[3219.4,10.57408436],[3219.2,1.51662116]],[[3221.1,0.15525],[3221.4,3.48398325],[3221.5,6.00269251],[3222.3,1.51662116],[3222.5,3.35225264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642498052,[[3220.3,40.8],[3220.2,17.879],[3219.8,3.41128488],[3219.7,6.58088939],[3219.6,0.98331]],[[3221.4,0.15523],[3221.5,0.00269251],[3221.7,3.41926414],[3222.3,7.277],[3222.4,1.0300029]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642537580,[[3220.9,1.02859533],[3220.8,3.27736575],[3220.7,0.828],[3220.3,23.43888649],[3220.0,0.1553]],[[3221.8,0.15521],[3222.3,4.50641283],[3222.6,4.168],[3222.8,3.105],[3224.1,2.74068743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642563797,[[3220.2,0.00400399],[3220.0,40.8],[3219.9,17.906],[3219.7,9.96901456],[3218.8,8.84138915]],[[3220.9,0.15526],[3221.7,7.45372743],[3222.0,3.105],[3222.2,7.38595084],[3222.3,0.00219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642622351,[[3220.3,17.975],[3220.2,46.35489048],[3219.9,7.22054436],[3219.7,3.23426755],[3219.6,0.828]],[[3221.7,3.15183279],[3221.9,6.0],[3222.0,1.02895084],[3222.3,0.00219505],[3223.7,5.39220562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642690511,[[3217.0,0.00313348],[3216.9,0.828],[3216.8,58.847],[3216.2,3.27905467]],[[3217.6,0.15541],[3218.0,3.1542047],[3218.3,6.0],[3218.6,1.03100811],[3219.1,4.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642707435,[[3217.5,40.8],[3217.4,18.063],[3217.2,6.5818946],[3217.0,3.33422045],[3216.8,10.32954436]],[[3218.4,0.15538],[3218.6,0.00361223],[3218.9,3.34293467],[3219.1,7.284],[3219.7,1.03100811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642743063,[[3219.0,0.0025022],[3218.8,58.877],[3218.4,0.828],[3217.9,3.15344705],[3217.8,5.804589]],[[3219.4,0.15533],[3220.0,3.24619983],[3221.0,0.00295691],[3221.2,6.357],[3221.7,2.77176574]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642814236,[[3216.7,7.22054436],[3216.4,18.141],[3216.3,8.65888649],[3216.1,8.84138915],[3215.9,3.00940794]],[[3217.4,0.15543],[3217.9,3.12283955],[3219.5,6.0],[3219.6,7.281],[3219.8,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642846461,[[3215.9,7.22054436],[3215.8,0.00331536],[3215.7,4.54657973],[3215.6,18.165],[3215.4,40.8]],[[3217.2,0.15543],[3217.4,3.19102769],[3218.4,0.24682296],[3218.6,1.72002251]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642872579,[[3217.4,18.191],[3217.1,1.030799],[3217.0,47.17888649],[3216.8,6.05474643],[3216.6,14.60773151]],[[3218.4,0.15538],[3218.5,1.030799],[3218.6,3.0738177],[3218.8,0.00271243],[3219.7,1.030799]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642956844,[[3219.1,2.77688341],[3219.0,18.257],[3218.8,1.0301839],[3218.7,5.55088649],[3218.5,40.8]],[[3220.1,0.1553],[3220.6,9.23055901],[3220.7,0.00396144],[3221.1,5.1911839],[3221.3,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767642989257,[[3220.9,11.55088649],[3220.8,2.0493737],[3220.7,59.074],[3220.6,8.51258446],[3220.5,0.15527]],[[3222.4,0.15701337],[3222.6,2.72170739],[3223.2,1.0301839],[3223.3,3.106],[3223.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643017487,[[3221.9,1.02776681],[3221.8,18.291],[3221.7,1.65129641],[3221.5,49.61110649],[3221.2,7.23172715]],[[3223.5,0.15513],[3223.6,2.68826373],[3223.9,1.02776681],[3224.1,1.7120921],[3224.9,2.53452278]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643065130,[[3223.0,59.089],[3222.9,0.00285564],[3222.5,8.65288649],[3222.3,0.15519],[3222.1,7.23172715]],[[3223.9,0.15511],[3224.3,2.91060494],[3225.5,7.258],[3225.7,1.71309946],[3226.1,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643092755,[[3222.5,40.8],[3222.4,18.309],[3222.2,5.55088649],[3221.8,7.23172715],[3221.6,3.102]],[[3223.2,2.75153376],[3223.3,0.15799564],[3225.2,1.71309946],[3225.3,7.257],[3225.8,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643111269,[[3220.7,3.103],[3220.6,0.828],[3220.5,5.55088649],[3220.4,0.15528],[3220.1,7.23172715]],[[3221.8,2.8017373],[3223.3,0.00285564],[3223.8,0.2535488],[3224.1,8.97109946],[3224.4,9.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643154198,[[3222.7,40.8],[3222.5,18.357],[3222.3,5.55088649],[3222.1,7.23172715],[3221.9,1.51330758]],[[3223.9,2.91800515],[3224.9,1.51330758],[3225.1,4.153],[3225.2,3.103],[3225.6,1.27940718]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643226365,[[3223.5,18.405],[3223.4,40.8],[3222.7,8.8258023],[3222.6,8.84538676]],[[3224.5,0.15508],[3225.7,6.0],[3225.8,1.05954308],[3226.1,1.71454544]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643247489,[[3222.0,10.01585648],[3221.6,40.8],[3221.4,3.103],[3221.2,2.99405212],[3221.0,1.35153837]],[[3222.9,0.15516],[3223.1,2.83131027],[3224.1,1.51272299],[3224.5,0.00235172],[3224.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643285109,[[3221.7,2.75182886],[3221.5,6.0],[3221.4,2.34299262],[3221.3,8.31946116],[2942.4,6.86466942]],[[3223.3,0.00380489],[3223.4,2.7658569],[3223.9,0.15511],[3224.5,7.197],[3225.0,1.51272299]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643343749,[[3223.6,0.15512],[3223.3,1.48041163],[3223.2,2.45027982],[3222.9,18.247],[3222.6,5.5676323]],[[3226.6,2.56843676],[3226.9,0.15497]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643379471,[[3223.2,2.48878239],[3223.1,1.66788227],[3222.9,0.00245277],[3222.8,18.216],[3185.2,21.99816925]],[[3225.0,0.15506],[3225.3,0.00289119],[3225.7,1.81627651],[3225.9,12.188],[3226.4,1.51273227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643401687,[[3226.2,2.33054395],[3226.1,3.101],[3226.0,9.73],[3225.4,1.66777227],[3224.1,10.33872715]],[[3227.5,0.15494],[3228.3,6.0],[3228.4,1.99520253],[3228.5,1.51273227],[3229.0,4.79700144]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643443404,[[3242.9,2.45226921],[3242.8,5.76229607],[3242.1,0.00326954],[3241.2,0.15428],[3235.5,2.67882778]],[[3244.4,0.15413],[3244.7,3.089],[3245.1,4.116],[3246.3,1.42006602],[3247.4,1.70703414]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643462713,[[3238.8,2.45226921],[3238.7,0.1544],[3238.3,3.086],[3238.2,2.0944633],[3238.0,40.80219866]],[[3241.1,4.126],[3241.2,3.086],[3242.1,2.23146841],[3242.8,21.607],[3243.9,2.38790469]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643477522,[[3238.0,43.2081462],[3237.4,19.8444633],[3237.3,3.087],[3237.2,4.83107851],[3235.2,1.10208128]],[[3239.0,0.15439],[3239.7,0.00353977],[3240.6,3.087],[3240.8,1.93860236],[3241.1,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643518478,[[3239.2,2.72247546],[3239.1,0.00253346],[3239.0,6.23264313],[3238.2,23.0247058],[3238.0,3.087]],[[3240.2,0.15433],[3241.1,13.21584739],[3241.8,3.93297088],[3242.2,1.99651937],[3242.9,0.15422]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643541292,[[3239.1,2.48516779],[3238.0,7.12317567],[3237.7,0.15444],[3237.5,8.84138915],[3237.4,40.8]],[[3239.8,4.146],[3240.6,6.0],[3240.7,3.087],[3241.4,0.47146189],[4502.4,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643559818,[[3239.2,2.42684856],[3239.0,3.83660997],[3238.7,0.00310695],[3238.5,5.481216],[3238.4,17.47]],[[3239.9,0.15435],[3240.9,3.088],[3241.2,4.15],[3241.7,13.3],[3241.8,1.48710848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643607152,[[3238.0,2.49437363],[3237.6,3.84762457],[3237.5,2.95411393],[3237.3,0.15447],[3237.2,17.228]],[[3239.1,0.15438],[3240.0,2.52674885],[3240.2,3.088],[3240.5,1.49875238],[3240.6,4.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643621266,[[3236.2,40.8],[3236.1,2.43611556],[3235.8,3.84762457],[3235.7,0.00300471],[3235.4,1.49875238]],[[3238.7,2.56422229],[3238.8,1.49875238],[3239.0,7.244],[3240.5,3.24432],[3240.6,21.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643636375,[[3237.0,2.43611556],[3236.8,3.84762457],[3236.5,1.49875238],[3236.2,0.15452],[3236.1,19.679]],[[3238.5,0.00277611],[3239.1,3.089],[3239.2,2.56422229],[3239.5,10.193],[3239.6,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643690917,[[3238.4,2.56097022],[3238.3,0.15442],[3238.0,6.24405323],[3237.8,16.928],[3237.7,4.78829183]],[[3240.2,0.19411],[3240.6,0.15431],[3241.3,2.57520745],[3242.1,2.253],[3242.2,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643708142,[[3239.7,2.56097022],[3238.6,0.1544],[3238.3,6.83157656],[3238.1,7.12317567],[3236.4,1.94256875]],[[3240.8,0.1543],[3242.1,2.57520745],[3242.4,9.551],[3242.5,3.088],[3242.6,0.2376723]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643724170,[[3240.1,2.5409782],[3240.0,40.8],[3239.8,6.0],[3239.7,0.15435],[3239.6,1.49701743]],[[3242.5,2.63466819],[3242.6,6.5],[3242.8,0.24698261],[3243.1,1.49701743],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643778106,[[3236.9,2.77051141],[3236.7,10.63438413],[3236.5,42.16032834],[3236.2,17.1131935],[3236.1,1.49701743]],[[3238.0,0.15443],[3238.7,6.70813185],[3238.8,3.088],[3239.6,0.24303584],[3239.7,1.49701743]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643798306,[[3235.7,2.54653496],[3235.3,16.684],[3235.2,40.8],[3234.9,3.33900927],[3234.2,8.5627838]],[[3236.9,0.15449],[3237.6,0.00275994],[3237.8,2.64936837],[3238.5,4.158],[3241.4,9.05599136]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643826836,[[3232.0,2.65480698],[3231.9,0.00267211],[3231.2,0.15476],[3231.1,16.649],[3230.8,5.03131825]],[[3233.6,0.00332482],[3234.6,1.92430415],[3235.2,3.09],[3235.6,1.69898692],[3235.9,3.6621609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643876880,[[3234.3,2.66585244],[3234.2,0.00379685],[3234.0,3.82399709],[3233.6,5.481216],[3233.3,7.12317567]],[[3235.1,0.15457],[3236.2,1.50326296],[3236.3,2.46682196],[3236.9,3.09],[3237.0,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643892997,[[3234.7,2.78704129],[3234.6,3.82399709],[3234.1,5.481216],[3233.9,16.425],[3233.8,7.27780567]],[[3235.6,0.15455],[3236.3,3.09481911],[3236.6,2.75514274],[3236.9,1.50326296],[3237.7,3.34109212]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643921418,[[3236.2,3.82399709],[3235.7,5.481216],[3235.6,2.79252879],[3235.5,0.00342407],[3235.3,7.12317567]],[[3236.8,0.15449],[3237.3,0.00129228],[3237.7,2.72975177],[3238.0,3.091],[3238.2,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767643971777,[[3234.5,3.85246889],[3234.1,5.481216],[3234.0,2.88221405],[3233.6,7.27781567],[3233.1,8.84138915]],[[3235.4,0.15699696],[3236.3,2.91468993],[3236.9,4.155],[3237.0,4.58965044],[3238.6,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644002597,[[3236.0,2.85919245],[3235.8,16.204],[3235.7,40.8],[3235.4,4.74421044],[3235.2,5.481216]],[[3237.3,0.15447],[3238.1,2.64947299],[3238.5,1.49965044],[3239.1,6.184],[3239.3,3.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644021102,[[3238.6,18.90423567],[3238.1,40.8],[3238.0,4.74308044],[3237.3,5.481216],[3237.0,7.12317567]],[[3239.8,0.15435],[3240.5,2.84224499],[3240.6,3.089],[3240.7,2.044],[3241.1,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644074844,[[3237.5,2.72946753],[3237.4,21.673216],[3237.0,7.12317567],[3236.8,0.15449],[3236.6,12.17770347]],[[3238.7,0.1544],[3239.4,4.149],[3239.6,16.04033887],[3240.6,22.52],[3240.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644108578,[[3238.8,2.8382023],[3238.7,1.65279923],[3238.6,16.199],[3238.4,7.12317567],[3237.8,3.093]],[[3240.4,0.15432],[3241.4,4.36],[3241.7,0.24059827],[3241.9,2.95383005],[3242.2,1.49839923]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644127809,[[3238.6,0.00317887],[3238.2,2.8382023],[3237.9,46.27455676],[3237.6,0.15445],[3237.3,17.68939923]],[[3239.2,0.15438],[3239.9,6.00228343],[3240.2,10.193],[3240.5,1.49839923],[3240.6,1.70074234]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644150129,[[3238.9,2.84898203],[3238.6,16.172],[3238.5,7.17255269],[3238.4,43.889],[3238.0,7.12317567]],[[3241.0,0.00212519],[3241.8,4.147],[3241.9,1.72798162],[3242.3,0.24321064],[3242.4,1.91161986]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644214385,[[3239.6,2.85180976],[3239.5,1.49755949],[3239.4,16.085],[3239.2,0.15437],[3239.0,5.47455676]],[[3240.9,0.1543],[3241.7,6.92681763],[3241.8,3.088],[3241.9,1.72798162],[3242.0,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644234204,[[3240.4,2.84725056],[3240.3,16.045],[3240.2,1.50016529],[3240.0,0.15434],[3239.9,5.47455676]],[[3241.6,0.15426],[3241.9,1.72798162],[3242.5,2.91739775],[3242.9,10.193],[3244.9,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644261323,[[3241.0,2.8884071],[3240.6,5.47455676],[3240.5,8.62073516],[3240.4,3.2393],[3239.4,1.36946183]],[[3242.6,0.1542],[3243.3,8.74164144],[3243.7,6.96755949],[3244.8,0.30205129],[3245.0,0.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644313781,[[3234.8,2.60580287],[3234.3,16.053],[3234.0,0.39831836],[3233.8,3.09],[3231.3,134.93763644]],[[3235.9,0.15452],[3236.1,0.00234594],[3236.5,2.81365641],[3237.0,2.76118259],[3237.3,3.6621609]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644336383,[[3234.3,2.60193069],[3234.2,0.00300224],[3234.0,0.15461],[3233.8,1.5018683],[3233.5,56.816]],[[3235.6,0.15454],[3236.1,0.00234594],[3236.5,2.59805308],[3237.2,3.089],[3238.3,2.76118259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644366322,[[3236.7,2.86548741],[3236.6,42.3018683],[3236.5,15.9093796],[3236.4,0.1545],[3236.3,5.72204352]],[[3238.2,0.15833824],[3239.0,3.09],[3239.1,4.149],[3239.2,9.22315211],[3240.7,21.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644436273,[[3234.7,2.70148875],[3234.1,40.9546],[3234.0,21.17055676],[3233.9,3.091],[3233.7,1.338291]],[[3236.0,0.15452],[3236.7,2.64875156],[3237.2,6.0],[3237.3,0.00290877],[3237.4,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644469595,[[3234.7,0.00298583],[3234.4,8.18608305],[3234.1,15.747],[3234.0,48.16801209],[3233.9,10.52583498]],[[3235.7,0.15453],[3236.5,2.82588923],[3236.7,1.5001169],[3236.9,3.09],[3237.0,4.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644497227,[[3235.2,5.47455676],[3234.8,7.12317567],[3234.7,2.61742694],[3234.3,8.84138915],[3233.9,12.02737987]],[[3236.7,2.71782328],[3237.0,5.29654489],[3237.1,3.091],[3237.2,6.357],[3237.3,0.00290877]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644552364,[[3232.3,2.77436396],[3232.2,7.22254006],[3231.8,7.12317567],[3231.5,0.15473],[3229.6,15.47243102]],[[3233.0,0.15078869],[3234.0,2.80288235],[3234.1,4.147],[3234.2,0.00363906],[3234.3,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644591220,[[3233.2,15.64],[3233.1,2.76921655],[3232.8,5.47455676],[3232.6,0.15468],[3232.5,43.893]],[[3234.5,0.15459],[3234.9,2.84654054],[3235.6,1.5034253],[3235.9,6.357],[3236.0,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644614532,[[3235.7,2.67205979],[3235.6,6.0],[3235.5,15.644],[3235.2,40.95455],[3235.1,1.50221653]],[[3236.9,0.00317272],[3237.3,0.15445],[3237.7,2.58612783],[3237.8,4.144],[3237.9,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644678187,[[3238.5,0.00324976],[3238.2,5.47455676],[3237.9,59.23689236],[3237.8,7.12317567],[3237.7,0.15443]],[[3239.7,8.37713721],[3240.0,4.149],[3240.5,3.090597],[3241.0,1.70044324],[3242.8,5.56357585]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644713415,[[3239.1,15.732],[3238.9,5.47455676],[3238.8,2.72862246],[3238.7,0.15438],[3238.6,7.12317567]],[[3240.7,2.61952189],[3241.1,1.49782223],[3241.2,3.088],[3241.5,10.348],[3243.7,4.1256109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644733148,[[3242.0,2.68062896],[3241.9,9.502],[3241.8,40.8],[3241.7,1.49782223],[3241.5,8.70258204]],[[3244.0,2.59421859],[3244.6,4.15],[3244.7,3.086],[3246.7,3.87859715],[3249.8,21.93501238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644754857,[[3245.2,6.0],[3245.1,4.17845119],[3244.9,0.15409],[3244.4,0.00319704],[3244.1,18.713]],[[3246.7,0.15401],[3247.2,2.59513363],[3247.9,7.226],[3248.4,1.49782223],[3249.5,3.14760295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644800194,[[3243.6,15.576],[3243.4,2.73107876],[3243.2,0.15417],[3243.0,3.084],[3242.8,3.75184284]],[[3245.1,0.15408],[3245.8,2.60647276],[3246.2,3.084],[3246.4,4.143],[3247.8,21.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644818796,[[3244.0,4.28033283],[3243.6,18.83215],[3243.3,3.75184284],[3242.6,46.26233204],[3242.0,8.44734578]],[[3245.8,0.15405],[3246.0,2.63703412],[3247.1,3.087],[3247.2,4.14],[3247.3,4.57532935]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644851521,[[3244.9,15.62415518],[3244.7,3.75184284],[3244.4,42.29232935],[3244.2,2.84731971],[3244.1,9.89371982]],[[3246.2,0.15403],[3246.7,2.67933274],[3247.6,1.49232935],[3247.8,3.252],[3247.9,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644896382,[[3253.9,1.09753527],[3253.8,40.8],[3253.2,15.527],[3253.0,3.076],[3252.8,1.68825874]],[[3256.1,2.62877378],[3256.2,4.13],[3256.3,3.076],[3256.5,0.15354],[3257.9,1.68825874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644910095,[[3251.2,2.54479347],[3250.9,40.8],[3250.8,1.44079684],[3250.7,1.68825874],[3250.6,0.15382]],[[3253.7,2.62877378],[3254.5,4.274],[3256.0,1.68825874],[3256.1,21.522],[3257.0,3.87859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644937126,[[3253.5,18.28993828],[3253.2,40.9576856],[3253.0,3.073],[3252.7,2.6280616],[3252.2,3.75184284]],[[3255.2,0.1558876],[3255.5,2.81222953],[3256.0,3.073],[3256.1,3.39],[3257.5,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644978059,[[3259.4,18.37138427],[3258.9,4.10237647],[3258.7,43.4280616],[3258.5,0.15346],[3258.2,0.28637357]],[[3262.0,2.95191217],[3262.4,0.28225083],[3262.7,4.123],[3262.8,1.97476093],[3262.9,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767644996867,[[3261.6,0.26800811],[3261.4,3.28646966],[3261.2,15.302],[3261.0,3.06925058],[3260.5,0.15337]],[[3263.6,0.15323],[3264.1,5.61737662],[3264.3,3.067],[3265.5,1.97476093],[3266.2,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645008485,[[3255.8,3.06116831],[3255.7,40.8],[3255.3,3.068],[3254.9,0.15361],[3254.8,2.12761554]],[[3258.2,0.15346],[3258.4,4.127],[3258.8,3.28298105],[3259.2,6.0],[3259.4,3.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645047924,[[3253.8,18.37529363],[3253.6,42.92761554],[3253.2,5.8547616],[3252.9,3.75184284],[3251.8,28.61303165]],[[3256.0,3.41212185],[3256.2,7.207],[3256.4,0.00340041],[3256.7,10.193],[3258.5,3.87859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645068941,[[3253.2,3.21228758],[3253.1,6.0],[3253.0,5.46550396],[3252.9,15.241],[3252.8,1.4848204]],[[3254.3,0.15690328],[3255.4,7.132],[3255.5,3.28329467],[3256.0,1.4848204],[3256.7,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645084963,[[3252.0,3.21447905],[3251.7,5.46233204],[3251.6,56.042],[3251.3,7.10103165],[3251.2,1.4848204]],[[3253.1,0.1537],[3254.0,7.212],[3254.1,3.28329467],[3254.5,1.4848204],[3255.5,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645107874,[[3250.7,0.00337549],[3250.2,43.99882096],[3249.9,16.7258204],[3249.5,3.076],[3248.2,26.35407228]],[[3251.3,0.15379],[3252.5,3.48321075],[3253.1,1.4848204],[3253.5,10.29],[3254.2,0.46115]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645149904,[[3248.4,3.35125409],[3248.2,1.74749636],[3247.8,40.8],[3247.7,15.151],[3247.5,0.15397]],[[3249.6,0.15387],[3250.4,3.42208654],[3250.6,3.077],[3250.7,4.141],[3251.4,6.15261538]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645172731,[[3248.1,3.24228705],[3247.7,20.60133204],[3247.6,40.8],[3247.5,0.15397],[3247.2,13.349]],[[3249.1,0.15389],[3249.6,0.00252156],[3250.2,3.078],[3250.3,3.30425805],[3250.4,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645197048,[[3248.7,3.79804892],[3248.2,10.78854768],[3248.1,15.092],[3248.0,1.48891671],[3247.7,3.079]],[[3249.5,0.15387],[3249.6,0.00231351],[3250.6,3.59436047],[3250.9,7.219],[3251.0,1.48891671]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645237379,[[3242.8,3.36898734],[3242.7,6.00390945],[3242.5,40.8],[3242.3,15.06],[3242.1,0.15422]],[[3243.8,0.15656668],[3244.9,3.082],[3245.0,4.145],[3245.2,4.83143489],[3246.9,0.26924705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645253982,[[3245.0,15.07962569],[3244.9,3.40285377],[3244.6,40.8],[3244.4,3.082],[3244.1,0.15413]],[[3246.0,0.15404],[3246.4,0.00286618],[3246.9,3.57480758],[3247.2,3.082],[3247.9,7.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645278821,[[3247.8,0.00268453],[3247.6,15.1],[3247.0,40.8],[3246.9,3.40416107],[3246.8,3.079]],[[3248.6,0.15392],[3249.5,3.5804768],[3249.7,0.00156072],[3250.3,6.156],[3251.5,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645332153,[[3243.1,3.63601603],[3242.8,0.00319856],[3242.6,15.165],[3242.4,40.8],[3242.3,3.32630069]],[[3243.7,0.15415],[3244.5,3.24462598],[3245.1,4.138],[3245.2,4.57302943],[3253.0,17.80344272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645359969,[[3244.7,43.95036113],[3244.6,0.1541],[3244.5,7.49002943],[3244.3,3.79390605],[3240.9,15.47243102]],[[3246.3,0.15785119],[3246.8,3.02786597],[3247.8,4.136],[3247.9,4.57302943],[3248.2,2.48383291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645377186,[[3247.0,13.75712241],[3246.9,0.00217499],[3246.8,3.08],[3246.6,0.15401],[3246.5,3.07996461]],[[3248.7,0.15391],[3249.0,3.02471386],[3249.9,3.082],[3250.3,0.27074701],[3251.8,2.90722378]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645439818,[[3247.9,0.00387864],[3247.5,15.174],[3247.4,40.8],[3247.3,3.79390605],[3246.9,12.51901002]],[[3249.1,2.75162383],[3249.3,0.15389],[3249.8,1.48921557],[3250.0,4.124],[3250.2,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645477457,[[3246.3,2.7292467],[3246.2,15.18],[3246.1,1.01193165],[3245.9,40.8],[3245.8,0.15405]],[[3247.6,0.15396],[3247.7,1.01193165],[3248.0,2.67072921],[3248.1,1.01193165],[3248.5,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645498588,[[3249.3,2.86810873],[3249.2,15.205],[3248.8,40.9539],[3248.7,0.2587249],[3248.6,9.08294526]],[[3250.6,0.00265566],[3251.3,0.15379],[3251.5,2.61497406],[3251.6,10.193],[3251.7,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645559632,[[3250.5,3.78658535],[3250.2,15.03],[3250.1,5.41797837],[3249.8,0.15386],[3249.7,12.87769685]],[[3251.6,0.15378],[3251.8,2.67880641],[3252.4,1.48766357],[3252.5,4.133],[3252.8,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645592872,[[3251.7,6.43670817],[3251.6,1.00899759],[3251.4,0.00339428],[2945.5,2.65],[2944.4,7.29924242]],[[3252.7,0.0015312],[3253.2,1.00899759],[3253.5,2.67209791],[3253.8,1.00899759],[3255.5,21.8415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645612282,[[3251.7,15.047],[3251.6,6.43243284],[3251.4,0.00339428],[3251.1,5.41797837],[3250.8,0.15381]],[[3252.6,0.15373],[3253.6,10.193],[3253.7,2.58081508],[3253.8,19.427],[3254.1,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645669637,[[3244.3,2.37776669],[3244.2,6.00247201],[3244.1,40.8],[3243.8,18.059],[3243.5,2.16440746]],[[3245.7,0.15405],[3246.6,0.00357132],[3246.8,3.079],[3246.9,4.58536369],[3248.2,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645685552,[[3245.4,2.37776669],[3245.1,40.8],[3244.9,0.15409],[3244.8,1.49294167],[3241.1,6.65427]],[[3246.7,0.15401],[3247.4,2.49422616],[3247.9,1.49294167],[3248.5,5.5453985],[3249.1,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645700785,[[3244.2,0.00247201],[3244.0,14.963],[3243.9,2.50239458],[3243.7,0.15415],[3243.5,47.13490347]],[[3245.4,0.15407],[3246.0,2.36839013],[3246.5,0.00295235],[3246.7,1.49294167],[3247.1,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645759950,[[3239.7,2.42044397],[3239.6,0.15434],[3239.5,14.941],[3239.4,40.8],[3239.3,0.00317424]],[[3241.6,0.15425],[3242.1,0.00276414],[3242.2,2.30113348],[3242.5,3.086],[3242.6,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645777170,[[3239.4,2.33097303],[3239.3,14.91817424],[3239.1,0.15437],[3238.8,2.73595838],[3238.5,40.85371966]],[[3241.5,0.15425],[3241.7,0.00398664],[3242.0,6.04307592],[3243.7,21.85278246],[3244.1,8.95774142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645806403,[[3241.1,2.24621267],[3241.0,3.80437549],[3240.7,0.15429],[3240.6,14.83],[3240.4,3.086]],[[3242.5,0.00226781],[3242.9,0.15419],[3243.1,2.40597366],[3243.4,4.14],[3243.5,1.49602269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645866274,[[3242.7,2.41197807],[3242.6,14.385],[3242.4,0.15421],[3242.2,3.084],[3241.4,42.49325666]],[[3244.2,0.15413],[3245.0,2.31058798],[3245.1,0.00369346],[3245.2,4.141],[3248.0,2.76272232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645887691,[[3243.6,2.46102544],[3243.4,14.557],[3243.3,0.00230517],[3243.2,3.82634945],[3243.1,0.15417]],[[3245.0,0.15409],[3246.1,2.328269],[3246.3,6.35981677],[3246.9,4.772],[3247.1,14.96925666]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645917191,[[3245.2,2.29304636],[3245.0,14.53],[3244.9,3.98043945],[3244.5,8.74441191],[3240.4,17.68277831]],[[3246.7,0.15401],[3247.5,2.5250925],[3247.7,6.357],[3247.8,18.90084528],[3249.3,21.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645973535,[[3245.6,2.31598378],[3245.0,19.81697837],[3244.6,10.18103165],[3244.5,0.39705202],[3238.8,15.47243102]],[[3246.5,0.15402],[3247.2,1.49075901],[3247.5,10.193],[3247.7,2.31280905],[3247.8,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1767645995454,[[3247.2,2.31906951],[3247.1,3.79984686],[3246.7,0.154],[3246.5,1.01304203],[3246.2,5.41797837]],[[3248.8,0.15391],[3249.0,3.2415391],[3249.1,4.145],[3249.5,3.32762522],[3250.7,19.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646025774,[[3245.7,2.21939289],[3245.6,0.00301275],[3245.4,14.213],[3245.1,3.23408],[3244.3,47.90785693]],[[3246.8,0.154],[3247.6,2.37229287],[3248.2,2.288],[3248.4,3.08],[3248.6,1.68987856]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646087422,[[3243.1,2.28860009],[3242.7,6.15419],[3242.6,14.034],[3242.5,1.49296066],[3242.2,6.89050866]],[[3244.5,0.15411],[3244.8,0.0022129],[3245.5,12.51698249],[3245.7,3.084],[3245.8,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646128860,[[3245.6,2.33093554],[3245.5,3.82714463],[3245.4,0.00311364],[3245.3,14.017],[3245.1,5.41797837]],[[3246.6,0.15401],[3246.7,0.00244966],[3247.4,2.28684837],[3247.5,3.082],[3247.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646147395,[[3245.6,2.23578126],[3245.5,10.806],[3245.3,5.41797837],[3245.1,3.081],[3244.9,0.15409]],[[3246.9,0.154],[3247.6,2.19444632],[3247.9,4.143],[3248.0,10.193],[3248.2,0.25025887]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646222350,[[3244.6,0.00235252],[3244.3,2.21160926],[3244.2,5.41797837],[3244.1,13.768],[3243.8,3.081]],[[3245.5,0.15406],[3246.4,2.24756844],[3246.9,11.68465409],[3247.1,3.081],[3247.2,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646254966,[[3244.3,40.8],[3243.8,2.16424664],[3243.4,0.00232122],[3242.9,13.7],[3242.8,0.15419]],[[3244.5,0.15411],[3245.7,8.66097002],[3245.8,0.24585283],[3246.0,0.00138413],[3246.5,1.69142204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646275680,[[3242.3,2.40333078],[3242.2,6.235],[3241.8,1.01414605],[3241.5,0.15425],[3240.0,24.667]],[[3243.2,0.15418],[3243.6,0.00272244],[3244.2,1.01414605],[3244.3,2.30263388],[3244.9,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646305501,[[3244.2,40.80293435],[3244.1,13.777],[3243.8,1.01524698],[3243.7,2.43211735],[3243.2,3.084]],[[3244.4,0.15411],[3244.6,0.00397828],[3245.3,1.01524698],[3245.5,2.49614571],[3246.1,1.01524698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646371040,[[3243.4,1.01472597],[3243.3,2.65906962],[3243.2,13.952],[3243.0,1.01472597],[3242.8,40.8]],[[3245.7,1.01472597],[3245.8,7.227],[3245.9,3.086],[3246.2,0.24840368],[3246.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646389659,[[3243.2,40.8],[3243.1,1.01472597],[3242.8,13.977],[3242.7,2.75123609],[3242.4,3.084]],[[3244.1,0.15413],[3244.8,2.75972614],[3245.3,4.141],[3245.5,3.084],[3245.7,1.01472597]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646418970,[[3243.7,14.065],[3243.6,40.8],[3242.8,2.11237453],[3242.7,9.99465079],[3242.2,7.10339468]],[[3244.0,0.15414],[3244.7,2.73074913],[3245.2,0.00214305],[3245.6,6.357],[3245.7,13.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646483425,[[3240.3,9.863],[3240.1,1.015039],[3240.0,2.83255782],[3239.9,3.33439155],[3239.7,1.015039]],[[3241.2,0.15427],[3241.8,2.85237484],[3242.2,0.00353426],[3242.6,1.015039],[3243.9,1.015039]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646506142,[[3239.8,3.05213379],[3239.7,6.0],[3239.5,12.326],[3239.4,3.24035],[3238.7,5.48478951]],[[3241.1,0.15427],[3241.3,0.00290141],[3241.8,3.12024409],[3242.5,0.25092977],[3242.6,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646537247,[[3236.7,2.87325382],[3236.6,1.49843582],[3236.4,0.20824991],[3236.3,14.00142484],[3235.7,3.088]],[[3238.1,0.15442],[3238.7,2.91146437],[3239.0,0.00372095],[3239.6,3.36120263],[3239.8,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646588595,[[3234.8,3.12192477],[3234.7,17.7919868],[3234.6,3.091],[3234.5,1.49843582],[3234.2,0.1546]],[[3236.9,3.12655099],[3237.8,3.94],[3237.9,4.58943582],[3239.2,11.44477525],[3239.5,3.87859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646617620,[[3236.8,17.8079868],[3236.4,0.00265781],[3236.3,5.41797837],[3236.2,3.09],[3236.0,10.04915463]],[[3237.6,0.15632761],[3238.2,3.19112302],[3238.9,0.25351015],[3239.1,7.165],[3240.1,4.53626121]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646636346,[[3236.2,13.961],[3236.0,5.41797837],[3235.6,0.15453],[3235.5,3.09291349],[3235.4,7.10103165]],[[3237.2,0.15446],[3237.6,3.22508799],[3239.0,1.95413155],[3239.8,2.76272232],[3240.0,2.01031995]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646691672,[[3238.2,5.57238837],[3238.0,18.43303983],[3237.8,3.088],[3237.5,7.10494157],[3237.0,8.73973126]],[[3240.4,3.2429897],[3240.5,0.1543],[3241.1,1.49889168],[3241.3,4.143],[3241.4,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646724197,[[3239.2,3.22593878],[3239.0,13.826],[3238.9,0.40681837],[3238.8,3.088],[3238.6,5.53297113]],[[3240.8,0.15429],[3242.1,10.193],[3242.3,6.29202166],[3242.6,6.357],[3242.8,1.69695692]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646745536,[[3238.9,3.32681815],[3238.8,1.36888053],[3238.3,0.1544],[3237.9,0.24577139],[3237.8,9.856]],[[3240.2,0.15432],[3241.1,6.0],[3241.2,0.48467121],[3241.3,4.141],[3241.4,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646786364,[[3240.7,3.2409297],[3240.5,0.1543],[3240.3,1.4967669],[3240.0,5.53297113],[3239.7,8.25]],[[3243.6,1.4967669],[3243.7,2.35821483],[3244.0,0.24152721],[3244.6,0.56494153],[3245.0,2.91681232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646809474,[[3241.4,0.00280612],[3240.8,3.21062365],[3240.6,7.19349806],[3240.5,3.085],[3240.4,17.35697113]],[[3242.0,0.15423],[3243.2,2.37148649],[3243.3,1.4967669],[3243.5,10.193],[3244.5,9.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646831002,[[3242.7,9.21062365],[3242.6,13.338],[3242.3,3.084],[3242.2,5.53297113],[3242.1,0.15422]],[[3243.8,0.15414],[3244.9,2.97059364],[3245.4,1.4967669],[3245.7,0.24650098],[3246.1,16.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646867631,[[3242.9,3.05820522],[3242.7,5.53297113],[3242.5,11.7032],[3242.3,7.19349806],[3242.0,8.73973126]],[[3244.3,0.15412],[3245.0,3.01033174],[3245.7,3.33050098],[3245.8,10.322],[3246.7,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646927592,[[3243.6,2.85269115],[3242.9,0.15418],[3242.8,5.53297113],[3242.0,6.5],[3241.5,3.085]],[[3244.9,6.0],[3245.3,2.88481368],[3245.8,1.49104417],[3246.3,3.081],[3247.0,3.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646950405,[[3246.1,2.85269115],[3246.0,1.49104417],[3245.7,0.15405],[3245.4,6.0],[3245.0,13.131]],[[3247.7,0.15396],[3248.5,2.88481368],[3248.9,7.84804417],[3249.3,4.532],[3250.3,0.8167169]]]
["bitfinex-derivatives","ETHF0:USTF0",1767646979633,[[3246.8,13.04],[3246.7,2.73293673],[3246.5,3.08],[3246.3,0.00274997],[3245.6,0.15406]],[[3247.8,0.15396],[3248.4,2.88020774],[3249.7,3.953],[3249.8,3.085],[3249.9,3.33003007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647029581,[[3248.3,2.80097684],[3248.2,13.04],[3248.0,4.56824601],[3247.7,5.53297113],[3245.7,19.76208373]],[[3249.1,0.15389],[3250.2,6.0],[3250.3,2.95859486],[3250.8,1.74207205],[3250.9,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647055101,[[3247.6,19.082],[3247.5,2.90838949],[3247.3,3.079],[3247.0,7.02221714],[3246.7,0.154]],[[3248.2,0.15394],[3249.3,2.87174652],[3249.7,10.193],[3250.3,1.48924601],[3250.6,3.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647074112,[[3247.0,15.90584008],[3246.9,0.91531726],[3246.4,3.08],[3246.3,5.5357211],[3242.3,25.67492691]],[[3247.4,0.15397],[3248.3,8.87174652],[3248.4,1.01204151],[3249.6,6.164],[3249.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647119262,[[3245.5,3.64656376],[3245.1,0.00219276],[3245.0,13.24878],[3244.5,5.68708113],[3244.4,3.081]],[[3246.0,0.15404],[3246.6,0.00216918],[3247.1,2.80351703],[3248.2,6.357],[3248.3,11.20476478]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647154303,[[3245.4,13.081],[3245.2,1.01344109],[3245.0,6.9e-06],[3244.8,3.081],[3244.5,5.53297113]],[[3246.5,2.73215578],[3246.8,1.01344109],[3247.2,1.01344109],[3247.6,7.223],[3249.0,2.91662232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647176921,[[3241.6,12.265],[3241.2,2.65556863],[3240.8,3.083],[3240.3,1.49481076],[3240.1,0.15432]],[[3242.2,0.15422],[3243.2,0.00358779],[3243.3,2.59696535],[3243.5,1.49481076],[3244.5,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647230357,[[3240.6,2.92013612],[3240.2,1.69364248],[3240.0,5.46988047],[3239.8,6.5],[3239.7,39.02166463]],[[3242.6,0.1542],[3243.1,0.002179],[3243.6,2.90414649],[3243.9,3.085],[3244.1,7.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647269596,[[3240.7,12.93519342],[3240.3,3.085],[3239.7,3.09067881],[3239.4,0.24836065],[3239.2,1.4755957]],[[3241.1,0.15751235],[3241.7,3.09139857],[3242.5,1.49605091],[3242.6,6.573],[3243.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647289311,[[3239.1,0.00313917],[3238.7,2.93508454],[3238.1,1.65163854],[3237.4,5.46988047],[3237.2,3.11660466]],[[3239.9,0.15433],[3240.7,9.15804368],[3240.9,0.00310419],[3241.1,1.49722854],[3242.2,10.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647322335,[[3241.8,15.393],[3241.7,2.54919664],[3241.5,9.23467282],[3241.4,1.49722854],[3240.9,1.33571817]],[[3243.7,0.15415],[3243.8,0.00311098],[3244.0,3.0483958],[3245.1,1.49722854],[3247.0,2.91671232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647381473,[[3237.4,3.24627627],[3237.3,5.36660294],[3237.0,3.087],[3236.7,0.15448],[3236.0,0.24749721]],[[3238.6,0.00280928],[3239.0,3.11102542],[3239.2,0.15436],[3240.1,3.611],[3240.2,0.25335123]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647402100,[[3238.3,6.311],[3238.1,3.089],[3237.7,3.45883387],[3237.4,0.15445],[3237.0,2.8304175]],[[3239.8,3.37786717],[3240.0,0.00330462],[3240.4,1.49974951],[3240.9,3.00566102],[3241.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647437621,[[3239.5,1.01711578],[3239.3,12.679],[3239.1,3.36403685],[3239.0,8.55788047],[3237.5,6.5]],[[3240.3,0.15431],[3240.9,3.40834498],[3241.1,1.01711578],[3241.5,6.357],[3241.9,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647518995,[[3239.9,12.923],[3239.5,6.48640753],[3239.3,3.087],[3239.1,10.22149966],[3235.4,19.34053878]],[[3240.2,0.15432],[3240.4,0.00237421],[3241.0,104.42535114],[3241.7,1.01652706],[3278.2,25.27993834]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647554510,[[3239.6,1.01652706],[3239.5,13.042],[3239.4,5.46988047],[3239.0,9.69215862],[3238.7,3.087]],[[3240.4,0.00237421],[3240.8,3.26635121],[3241.0,101.01652706],[3242.7,2.41379627],[3243.0,3.24318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647586037,[[3238.0,13.052],[3237.5,0.00334914],[3237.4,3.088],[3237.3,1.01763436],[3237.1,1.71132118]],[[3238.7,0.15439],[3239.3,3.47838305],[3239.8,1.01763436],[3240.0,4.669],[3240.2,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647646391,[[3236.1,0.15451],[3235.9,5.53169156],[3235.5,3.6052754],[3232.2,19.34053878],[3232.0,6.5]],[[3237.9,9.71687307],[3238.0,0.00239404],[3239.0,9.24309366],[3239.9,3.398],[3241.8,8.86536492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647706139,[[3236.8,12.952],[3236.6,6.54989549],[3236.4,0.1545],[3236.3,3.48092708],[3236.2,10.20748675]],[[3238.0,3.57178691],[3238.2,0.15441],[3238.6,4.648],[3238.7,1.01820393],[3240.6,1.01820393]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647742870,[[3237.6,3.34529644],[3237.5,10.19],[3237.4,1.01820393],[3236.7,0.15448],[3229.1,16.57760467]],[[3239.1,0.15437],[3239.4,3.3806152],[3239.6,6.61661251],[3241.1,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647796605,[[3240.6,12.94829],[3240.3,4.10317545],[3240.0,0.06299062],[3239.9,0.00241984],[3239.2,1.344658]],[[3241.9,1.01717545],[3242.1,3.34512548],[3242.2,7.7136],[3242.5,0.15421],[3242.8,5.82617545]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647830650,[[3242.3,12.761],[3242.2,0.00383031],[3242.0,3.085],[3241.9,0.15423],[3241.4,1.32834979]],[[3243.6,3.60148676],[3244.3,0.15412],[3244.4,3.448],[3244.6,1.69532249],[3248.8,5.69476307]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647850561,[[3242.4,12.711],[3242.2,0.15805031],[3242.0,3.083],[3241.9,6.56187699],[3241.6,2.71422837]],[[3244.5,3.60148676],[3244.7,0.1541],[3245.0,1.69532249],[3245.1,3.083],[3246.8,3.07162232]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647946162,[[3240.1,3.51161507],[3240.0,12.545],[3239.8,5.54084593],[3239.7,0.15434],[3239.5,3.086]],[[3241.4,0.00309527],[3241.8,0.15424],[3241.9,1.0162128],[3242.1,3.46764823],[3242.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767647986385,[[3240.7,12.554],[3240.6,3.60225286],[3240.5,5.54084593],[3240.1,7.27180675],[3237.9,17.96515556]],[[3241.7,0.15424],[3242.3,3.43581406],[3242.4,1.0162128],[3242.6,4.79535601],[3242.7,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648016811,[[3240.6,3.34928887],[3240.4,12.619],[3240.1,1.01621484],[3239.8,7.27181675],[3239.7,3.085]],[[3241.5,0.15425],[3241.6,1.01621484],[3242.2,3.3109368],[3242.3,4.786],[3242.6,3.08735601]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648098685,[[3244.8,3.62867591],[3244.6,12.49482443],[3244.5,5.54061279],[3244.4,3.082],[3244.2,0.25255346]],[[3246.9,3.66305842],[3247.3,4.763],[3247.5,3.32459293],[3247.8,2.35471639],[3248.8,3.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648124099,[[3243.3,5.54061279],[3242.7,1.01370216],[3242.6,7.11748675],[3242.5,24.91871682],[3242.3,3.082]],[[3244.3,3.35875906],[3244.4,1.01370216],[3244.6,0.15411],[3245.0,1.01370216],[3247.0,2.74582302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648150028,[[3242.9,0.00233269],[3242.8,5.54061279],[3242.7,1.01370216],[3242.5,3.71998556],[3242.4,19.55148675]],[[3244.2,3.35875906],[3244.3,1.01370216],[3244.6,0.15411],[3244.9,4.754],[3245.0,1.01370216]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648237098,[[3240.8,12.398],[3240.7,5.54313898],[3240.4,4.52679052],[3240.3,7.11748675],[3240.1,3.085]],[[3241.8,0.15424],[3242.5,3.34224184],[3242.9,7.37130033],[3243.0,0.00222688],[3244.2,2.74582302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648263320,[[3239.6,3.36225649],[3239.5,1.01714569],[3238.6,0.00379301],[3238.4,13.39014569],[3238.3,0.1544]],[[3240.3,0.00241633],[3240.9,1.01714569],[3241.6,11.67781872],[3242.9,1.02627098],[3243.6,0.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648298139,[[3240.9,3.46213832],[3240.8,1.01714569],[3240.5,0.00313266],[3239.8,12.248],[3239.7,3.086]],[[3242.1,0.00233579],[3242.3,1.01714569],[3242.5,3.087],[3242.6,2.36333472],[3243.9,3.05422302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648387415,[[3240.5,3.32130387],[3240.2,1.01524165],[3239.7,5.54349604],[3238.6,8.73973126],[3237.5,123.437]],[[3241.1,0.15427],[3241.8,1.01524165],[3242.0,3.62367899],[3242.6,3.085],[3242.8,1.01524165]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648410837,[[3238.4,0.00342497],[3238.2,15.6274991],[3237.9,1.01524165],[3237.4,3.48595817],[3237.3,1.01524165]],[[3239.6,1.01524165],[3239.9,3.49721281],[3240.5,0.00231424],[3241.3,3.086],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648455777,[[3237.4,12.099],[3237.3,3.43881175],[3237.0,1.43776509],[3236.9,4.4063551],[3236.7,1.26817368]],[[3238.3,0.1544],[3239.0,3.29555923],[3239.1,1.01685823],[3239.8,6.357],[3239.9,4.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648546753,[[3234.8,12.244447],[3234.7,3.47419308],[3234.1,1.01848243],[3234.0,0.25379949],[3233.9,3.09]],[[3235.5,0.1570137],[3236.4,3.31325755],[3236.8,4.636],[3237.2,3.09],[3256.6,13.35258204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648573967,[[3233.8,15.67856715],[3233.4,0.00233958],[3233.3,3.092],[3233.2,1.01968269],[3232.0,6.5]],[[3234.8,0.15457],[3235.5,3.31573125],[3235.6,6.357],[3235.7,3.294],[3235.8,4.11168269]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648601814,[[3232.8,12.20890584],[3232.5,3.56097925],[3232.3,3.092],[3232.2,1.01968269],[3231.8,0.15471]],[[3233.7,0.15463],[3234.3,3.38415596],[3234.7,1.01968269],[3235.3,3.092],[3236.2,8.32556259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648670384,[[3237.3,0.00251013],[3236.6,3.39119797],[3236.3,1.52406235],[3235.8,7.9999039],[3234.8,10.06325569]],[[3238.6,3.31806326],[3239.1,1.4999039],[3240.0,7.9433858],[3240.1,6.357],[3240.6,2.74582302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648710991,[[3234.9,6.0],[3234.8,3.59110055],[3234.7,8.46093504],[3234.3,10.28141656],[3234.0,0.24293039]],[[3236.4,0.15707408],[3237.2,3.60162146],[3238.0,4.335],[3238.6,1.70004373],[3239.0,2.74582302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648741314,[[3234.8,12.025],[3234.7,0.00335504],[3234.5,3.40846418],[3234.2,3.09],[3232.3,1.03611672]],[[3235.8,1.019346],[3235.9,0.15452],[3236.1,3.43506774],[3237.0,6.357],[3237.1,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648825780,[[3236.0,0.00341713],[3235.3,11.828],[3235.2,3.39192152],[3235.1,10.28041656],[3234.9,0.15457]],[[3236.7,0.15448],[3237.0,3.48013434],[3237.1,1.0179949],[3237.4,0.00230008],[3237.7,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648868020,[[3234.8,3.30936777],[3234.7,12.77565149],[3234.5,7.19538526],[3234.3,3.24559],[3234.0,1.01965149]],[[3236.1,0.15451],[3236.2,1.01965149],[3236.7,3.440188],[3237.3,1.01965149],[3237.4,0.00230008]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648902355,[[3235.6,11.772],[3235.0,3.09],[3234.9,3.11534731],[3234.8,5.55054915],[3234.5,1.50413918]],[[3236.2,0.15451],[3236.9,3.22965989],[3237.4,0.00230008],[3237.5,1.50017048],[3237.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767648945388,[[3234.8,11.808],[3234.5,0.0039687],[3234.3,3.4243106],[3234.1,5.55054915],[3233.9,0.15461]],[[3235.7,0.15453],[3236.1,3.30829987],[3236.5,1.01905661],[3236.8,7.633],[3237.3,7.37605661]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649055498,[[3234.5,0.0039687],[3234.3,11.813],[3234.2,1.01960168],[3234.1,0.15461],[3233.9,2.9957738]],[[3235.7,3.22718911],[3235.9,0.15452],[3236.3,1.01960168],[3236.8,4.521],[3236.9,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649094411,[[3237.9,11.738],[3237.8,1.01960168],[3237.7,2.98688378],[3237.4,3.24445],[3237.3,1.01960168]],[[3239.5,0.15716584],[3239.7,1.47783992],[3240.3,1.01960168],[3240.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649138349,[[3241.3,1.01738143],[3241.2,0.00369196],[3241.1,11.64],[3240.8,2.94978821],[3240.7,3.086]],[[3242.3,2.74244049],[3242.8,0.15419],[3243.1,4.485],[3243.6,9.68731921],[3244.4,6.5970154]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649217524,[[3241.6,1.01565402],[3241.0,2.67441495],[3240.9,0.15428],[3240.6,1.01565402],[3240.3,9.983]],[[3242.8,2.92268664],[3244.0,0.24522602],[3244.2,1.01565402],[3245.0,1.01565402],[3245.5,2.74582302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649245742,[[3242.1,1.01520821],[3242.0,5.55054915],[3241.9,0.15690463],[3241.6,9.92823018],[3241.4,11.355]],[[3243.1,2.54292501],[3243.2,4.542],[3243.6,1.01898528],[3243.7,1.80803264],[3243.8,0.15415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649283376,[[3241.6,2.55072807],[3241.5,1.01520821],[3240.8,0.15428],[3240.7,5.51100297],[3240.6,1.01520821]],[[3242.6,4.1397],[3242.7,0.1542],[3243.2,4.10020821],[3243.7,1.80803264],[3244.4,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649356237,[[3243.1,2.81295601],[3243.0,1.01454581],[3242.7,0.00354984],[3242.3,5.51100297],[3242.1,0.15422]],[[3243.8,0.15414],[3244.3,0.00386784],[3244.4,1.01454581],[3244.9,6.357],[3245.0,5.56854581]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649394791,[[3242.7,0.00354984],[3242.2,2.71581753],[3242.0,6.52554878],[3241.8,11.218],[3241.7,1.01454581]],[[3243.1,0.15418],[3243.5,1.01454581],[3243.7,4.554],[3243.9,2.73865047],[3245.7,2.74582302]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649425709,[[3242.2,2.69397475],[3242.0,5.51100297],[3241.5,7.34566656],[3241.2,1.01478787],[3240.4,11.03090849]],[[3242.8,0.15419],[3243.7,2.61764151],[3243.8,1.01478787],[3243.9,4.551],[3244.3,3.08786784]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649542026,[[3240.9,11.451],[3240.8,0.00221658],[3240.6,8.20448078],[3240.2,7.19141656],[3239.9,3.085]],[[3241.7,0.15424],[3242.3,2.77375691],[3242.5,1.01564842],[3243.2,3.085],[3244.0,2.77273677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649597983,[[3241.7,14.34375683],[3241.6,1.01551338],[3241.0,5.55193254],[3240.6,8.20692994],[3238.5,15.47243102]],[[3242.0,0.15423],[3242.3,0.00292253],[3243.2,2.59506402],[3243.6,7.59],[3246.9,123.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649624406,[[3241.7,14.3701128],[3241.6,1.01551338],[3241.2,5.55193254],[3240.8,7.19141656],[3240.6,1.16980338]],[[3242.5,0.15678171],[3243.1,2.48461102],[3243.2,1.01551338],[3243.6,6.357],[3243.7,5.51797318]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649692257,[[3241.6,17.34193254],[3241.4,2.32141412],[3241.3,7.19141656],[3241.2,4.1003209],[2931.1,0.5]],[[3242.3,0.15421],[3243.1,2.20594898],[3243.7,1.0153209],[3244.0,3.085],[3244.1,4.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649795340,[[3242.6,7.47630525],[3242.5,1.01403674],[3242.4,6.0],[3242.3,0.00281449],[3242.2,0.15422]],[[3243.9,2.52614],[3244.5,5.12950243],[3244.7,0.00219411],[3246.6,2.49885329],[3246.7,24.36073677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649820462,[[3244.8,0.00365414],[3244.4,0.15411],[3243.8,1.01403674],[3243.5,1.9780341],[3243.4,6.62172618]],[[3245.8,1.91458182],[3245.9,4.472],[3246.1,0.15403],[3246.3,1.01403674],[3246.4,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649853686,[[3243.5,1.01382073],[3243.4,5.54164083],[3243.0,7.19141656],[3242.8,3.12350228],[3242.7,3.084]],[[3244.9,1.85429666],[3245.0,1.01382073],[3245.1,0.15408],[3245.3,4.49],[3246.1,4.09582073]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649946771,[[3244.2,1.82981958],[3244.1,1.01354674],[3243.7,5.52901923],[3243.5,0.15416],[3243.4,0.00249052]],[[3245.5,0.15406],[3246.3,1.41267525],[3246.4,1.01354674],[3247.6,3.88183148],[3248.1,5.69941354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767649969403,[[3243.4,0.00249052],[3243.3,1.96427427],[3242.8,1.01368304],[3242.7,5.52901923],[3242.3,0.84205093]],[[3244.0,0.15413],[3244.5,1.01368304],[3245.0,1.01368304],[3245.3,0.54579339],[3245.4,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650007439,[[3242.1,3.01699738],[3242.0,0.0037451],[3241.5,5.52901923],[3241.4,11.298],[3241.1,7.19141656]],[[3243.6,1.01368304],[3243.8,0.00295498],[3244.0,2.22770182],[3244.9,3.084],[3245.0,1.01368304]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650096727,[[3242.3,1.98787166],[3242.2,1.01480875],[3242.0,5.1e-06],[3241.9,11.98654758],[3241.8,5.52901923]],[[3243.1,0.15416],[3243.9,1.01480875],[3244.1,2.02115959],[3244.4,7.574],[3244.6,0.00352482]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650136658,[[3239.2,12.15903461],[3238.9,1.86987932],[3238.5,3.33758959],[3238.4,6.54382798],[3237.0,11.03090849]],[[3239.9,0.15753751],[3240.5,1.9826428],[3240.7,1.01480875],[3241.7,1.01480875],[3242.1,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650160673,[[3237.6,11.14232746],[3237.3,1.82392217],[3237.2,1.01697766],[3237.1,1.86987932],[3237.0,3.088]],[[3238.5,0.15438],[3238.9,1.9826428],[3239.5,1.01697766],[3239.9,0.00322751],[3240.3,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650247157,[[3239.0,0.00281877],[3238.9,1.01693563],[3238.8,1.66764428],[3237.3,2.8408578],[3237.0,8.73973126]],[[3239.8,0.15433],[3240.2,1.01693563],[3240.4,1.61879566],[3240.9,0.00236503],[3241.4,3.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650295904,[[3238.3,1.01756695],[3238.2,1.34103555],[3238.0,5.52901923],[3237.8,11.215],[3237.5,10.27941656]],[[3240.0,1.64076024],[3240.4,6.357],[3240.8,0.25204362],[3241.0,1.01756695],[3241.1,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650330139,[[3238.3,11.282],[3238.1,1.01731795],[3237.5,8.61701923],[3237.4,1.25897938],[3237.0,7.34588656]],[[3238.7,0.1482301],[3239.0,1.60902378],[3239.5,1.01731795],[3240.0,0.00375666],[3240.6,7.37431795]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650390993,[[3238.6,11.319],[3238.4,5.52901923],[3238.2,1.24141673],[3238.0,8.36297011],[3237.9,3.088]],[[3239.9,0.15433],[3240.0,0.00375666],[3240.2,1.52617017],[3240.4,1.01713355],[3240.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650524991,[[3237.5,22.48890849],[3237.3,3.40039178],[3236.8,3.33546874],[3236.5,0.99804267],[3235.8,7.19141656]],[[3239.0,1.52049003],[3239.1,7.17107771],[3239.5,1.01670771],[3240.0,0.00375666],[3240.3,7.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650549614,[[3236.8,1.57646961],[3236.6,0.00381427],[3236.4,11.56049],[3236.3,1.01670771],[3236.2,3.089]],[[3238.3,0.15441],[3238.5,1.52049003],[3238.9,1.01670771],[3239.1,2.517],[3239.4,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650600558,[[3236.6,1.01857136],[3236.3,1.54021432],[3235.8,6.505],[3235.7,0.15453],[3235.1,1.01857136]],[[3237.5,0.00321733],[3237.6,0.15444],[3238.1,1.53135919],[3238.3,1.01857136],[3238.7,4.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650703942,[[3235.7,1.01894593],[3235.1,11.12556],[3234.9,1.48350983],[3234.6,8.62683339],[3234.2,7.43830779]],[[3236.8,1.69897543],[3237.1,1.01894593],[3237.8,13.808],[3238.8,3.089],[3239.7,4.19073148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650758478,[[3236.0,1.01845646],[3235.8,7.12215774],[3235.5,0.15454],[3235.4,7.19141656],[3235.3,1.06903891]],[[3237.2,0.15446],[3237.7,1.50459444],[3238.0,6.357],[3238.2,4.36],[3238.4,4.10845646]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650818549,[[3235.2,11.78301542],[3234.8,1.56744101],[3234.7,0.00330449],[3234.4,8.78142339],[3234.1,1.07545651]],[[3235.9,0.15728982],[3236.5,1.54201218],[3236.7,1.01901542],[3237.3,1.01901542],[3238.1,9.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650932468,[[3237.5,1.01880062],[3237.2,17.80951257],[3237.1,0.00382075],[3237.0,0.25095556],[3236.9,0.15447]],[[3239.8,1.49898469],[3240.1,1.26133774],[3240.2,2.44207675],[3240.3,7.43601702],[3240.4,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767650973012,[[3238.5,10.94],[3238.1,5.53683339],[3237.9,1.01736467],[3237.8,7.19141656],[3237.5,1.31141488]],[[3239.3,1.38921563],[3240.0,0.00218506],[3240.6,1.01736467],[3241.0,7.67823033],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651004029,[[3236.2,5.53683339],[3236.1,1.12670904],[3235.9,4.09116587],[3235.7,0.15453],[3235.6,8.20972967]],[[3237.4,0.15445],[3238.1,2.34318867],[3239.1,3.089],[3239.5,1.01831311],[3239.7,7.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651099838,[[3238.3,1.02057803],[3238.2,11.077],[3237.9,1.37494428],[3237.5,7.44392976],[3237.3,1.01752538]],[[3239.1,0.15711527],[3239.7,1.01752538],[3239.9,1.30573056],[3240.6,1.01752538],[3240.7,4.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651190814,[[3237.9,1.17394026],[3237.5,1.01734341],[3236.9,0.00255961],[3236.1,8.26514434],[3232.1,19.49523878]],[[3238.4,0.1544],[3239.1,0.00274527],[3239.5,1.01734341],[3239.7,0.49056355],[3240.5,4.11748297]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651219740,[[3235.5,1.17394026],[3235.2,12.06664316],[3234.9,3.089],[3234.6,0.15458],[3234.0,1.01734341]],[[3236.7,0.00298352],[3236.8,1.01734341],[3237.3,2.24236378],[3237.7,9.447],[3241.2,13.35258204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651324737,[[3239.5,1.14115347],[3239.2,0.00297784],[3238.9,1.01778963],[3238.7,12.397],[3238.5,0.1544]],[[3240.4,1.17208963],[3240.5,0.00261753],[3241.4,0.98931688],[3241.5,0.24931974],[3241.7,1.01778963]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651369277,[[3241.1,1.12557756],[3240.4,1.01569384],[3240.2,3.086],[3240.1,4.29612543],[3239.8,0.15433]],[[3242.3,1.02717184],[3242.7,6.357],[3242.9,4.50947731],[3243.0,2.13906714],[3244.9,6.18063652]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651390484,[[3241.2,1.08799266],[3240.6,1.01569384],[3240.5,5.53605078],[3240.2,11.826751],[3240.1,7.35092597]],[[3242.5,0.15421],[3242.8,1.08736637],[3243.4,0.24969013],[3243.7,5.28069384],[3243.8,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651469554,[[3243.0,1.01476156],[3242.3,1.03884165],[3242.2,5.53605078],[3242.1,10.455],[3241.7,2.36896223]],[[3244.0,1.10363689],[3244.5,1.01476156],[3244.8,3.084],[3244.9,1.02727527],[3245.5,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651491687,[[3242.6,0.86741288],[3242.5,1.01459212],[3242.3,6.0],[3242.1,10.455],[3241.8,5.69029078]],[[3244.3,1.12039986],[3246.3,2.45037411],[3246.6,4.19063148],[3247.6,7.203109],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651513403,[[3242.3,10.457],[3242.2,5.53605078],[3241.8,8.0309627],[3241.7,1.01459212],[3241.6,3.084]],[[3243.5,1.12039986],[3243.7,0.15415],[3244.2,1.01459212],[3244.7,3.084],[3244.8,4.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651607269,[[3242.8,5.53605078],[3242.7,10.428],[3242.5,1.01437666],[3242.4,7.19660597],[3242.3,3.084]],[[3243.6,0.15415],[3244.2,1.04701589],[3245.0,1.01437666],[3245.5,4.4803939],[3245.8,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651636395,[[3243.3,10.481],[3243.2,6.55042744],[3242.9,0.08282481],[3242.8,10.27960597],[3241.8,11.03090849]],[[3244.6,1.20112589],[3245.4,1.82392217],[3245.6,5.14929673],[3245.7,1.828],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651682748,[[3246.2,0.00330349],[3246.1,1.01344494],[3245.4,1.07039606],[3245.0,1.01344494],[3244.9,10.512]],[[3247.2,1.11806715],[3247.3,0.15398],[3247.5,1.01344494],[3248.0,0.24428176],[3248.1,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651749103,[[3244.8,0.00348042],[3244.3,10.406],[3244.2,6.60301094],[3243.9,8.0832842],[3243.7,0.15415]],[[3245.7,1.10883347],[3245.8,0.15405],[3246.2,0.88667823],[3247.1,4.213],[3247.4,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651783128,[[3245.4,1.10774099],[3245.3,10.376],[3245.1,5.53605078],[3244.9,0.88667823],[3244.7,3.081]],[[3246.2,0.15403],[3246.5,0.00336906],[3246.9,1.14915936],[3247.4,0.88667823],[3247.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651826669,[[3246.8,0.8899047],[3246.5,1.04081909],[3246.1,0.8863865],[3245.7,5.53605078],[3244.4,6.5]],[[3247.3,0.15398],[3248.0,1.07221632],[3248.2,0.8863865],[3248.4,4.212],[3248.8,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651894436,[[3246.8,0.0035182],[3246.3,15.83805078],[3245.9,8.32781294],[3245.8,3.08],[3245.7,0.90603852]],[[3247.3,0.15398],[3247.7,0.87440439],[3248.3,0.88490632],[3248.7,7.286],[3249.3,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651920572,[[3245.7,5.53871328],[3245.6,10.355],[3245.5,0.88570401],[3245.2,7.19660597],[3244.9,8.83059119]],[[3246.4,0.15402],[3246.8,0.89555122],[3246.9,0.88570401],[3247.4,0.00315167],[3249.5,2.77273677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767651972105,[[3244.9,10.524],[3244.8,0.88570401],[3244.5,5.53605078],[3244.0,9.16797745],[3243.9,2.22316049]],[[3245.9,0.96193163],[3246.2,0.88570401],[3247.2,0.88570401],[3247.3,6.357],[3247.8,6.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652054862,[[3243.6,0.80944305],[3243.5,0.88797035],[3242.8,0.88797035],[3242.5,0.00328469],[3242.3,0.15421]],[[3244.7,0.00346811],[3245.0,0.88797035],[3245.5,3.084],[3245.7,6.55878033],[3246.8,3.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652114293,[[3244.4,0.85923933],[3243.9,5.53656216],[3243.7,0.88684751],[3243.6,7.19660597],[2933.9,2.65]],[[3245.2,0.15408],[3245.8,0.00321892],[3246.2,8.13521205],[3246.5,4.176],[3247.2,0.88684751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652146631,[[3243.6,0.86089117],[3243.3,16.01556216],[3242.9,7.19660597],[3242.6,4.12404751],[3242.2,1.34597776]],[[3244.0,0.15413],[3245.0,1.76589595],[3245.7,6.357],[3245.8,0.00321892],[3246.1,0.88684751]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652241499,[[3242.4,10.785],[3242.1,3.084],[3242.0,0.99048267],[3241.9,5.53907868],[3241.7,1.04268428]],[[3243.4,0.15416],[3243.5,0.00325989],[3243.8,0.9913749],[3244.5,0.88844428],[3244.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652289341,[[3242.9,10.838],[3242.8,0.8875981],[3242.6,1.10525088],[3242.4,5.53593581],[3242.3,3.084]],[[3244.3,0.93439447],[3244.4,0.8875981],[3244.5,0.15411],[3244.6,0.00285438],[3245.0,0.8875981]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652324381,[[3241.6,10.908],[3241.1,0.24605946],[3240.9,1.89662624],[3240.8,3.084],[3240.7,0.15429]],[[3242.3,0.89084036],[3242.7,0.92634548],[3242.8,0.15419],[3243.9,0.8875981],[3247.9,7.357059]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652487522,[[3241.8,0.97335962],[3241.6,7.19099491],[3241.5,3.23825],[3241.4,11.9071874],[3241.3,0.99313049]],[[3243.4,0.15770438],[3243.9,0.94506358],[3244.1,0.8881874],[3244.3,6.357],[3245.0,3.9741874]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652563291,[[3243.4,0.94608536],[3243.3,6.43481297],[3243.1,3.23717],[3243.0,0.24330003],[3242.5,8.84985206]],[[3244.9,0.88760141],[3245.0,1.02968428],[3245.2,0.94849729],[3245.4,0.15407],[3247.1,3.88183148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652610418,[[3244.4,0.9338655],[3244.3,5.54721156],[3243.9,7.19247973],[3243.8,0.15414],[3243.6,1.11381668]],[[3245.6,0.15406],[3245.9,0.88304384],[3246.3,7.2440257],[3247.0,4.38311794],[3247.1,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652648644,[[3245.7,0.00283655],[3245.6,0.88611732],[3245.5,10.892],[3245.3,0.90627591],[3245.1,10.05520056]],[[3246.4,0.15402],[3246.9,0.00223623],[3247.1,0.88611732],[3247.2,0.89852745],[3247.7,0.00462143]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652749429,[[3247.8,0.93497644],[3247.7,11.101],[3247.6,0.00326013],[3247.5,5.53504208],[3247.1,7.18864247]],[[3249.4,0.86157811],[3249.5,6.357],[3250.7,3.084],[3261.0,4.26184902]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652802699,[[3248.5,1.0228094],[3248.4,16.85042065],[3248.0,7.43933845],[3247.6,8.85311219],[3246.4,14.30948432]],[[3249.4,0.15388],[3250.5,1.0073211],[3250.8,6.357],[3250.9,0.24212792],[3251.0,7.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652859360,[[3248.2,11.379],[3248.1,0.00282066],[3248.0,5.53042065],[3247.7,1.47674358],[3247.6,7.18864247]],[[3248.8,0.15391],[3249.4,1.10618931],[3250.1,6.357],[3250.2,0.00273127],[3250.4,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1767652944220,[[3247.7,0.00225086],[3247.6,0.00461425],[3247.4,11.647],[3247.1,5.49186024],[3247.0,0.88426057]],[[3247.9,1.30391779],[3248.1,0.00461425],[3248.5,0.88426057],[3249.4,0.88426057],[3251.8,11.6046535]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653014493,[[3246.7,11.806],[3246.6,5.49186024],[3246.5,0.88555732],[3246.2,7.18864247],[3246.1,0.15789491]],[[3247.9,1.03493508],[3248.1,0.00461425],[3248.2,1.03948732],[3248.9,5.683],[3249.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653048047,[[3245.2,15.379],[3245.1,0.88798197],[3244.7,3.08],[3244.5,0.25184374],[3244.3,5.49186024]],[[3246.3,0.36134509],[3246.5,1.89380187],[3247.2,0.88555732],[3247.6,3.08],[3248.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653149535,[[3245.8,5.49186024],[3245.7,0.88633624],[3245.6,11.96462157],[3245.5,7.18864247],[3245.0,9.7361883]],[[3246.8,0.1579227],[3247.0,1.00775621],[3247.3,0.88633624],[3248.3,0.88633624],[3248.4,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653233098,[[3246.1,12.207],[3245.9,5.49186024],[3245.6,0.00462157],[3245.5,7.18864247],[3245.3,3.081]],[[3246.8,0.154],[3247.1,6.93331428],[3247.6,0.88595063],[3247.9,3.081],[3248.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653261927,[[3244.9,12.366],[3244.4,5.49186024],[3244.2,8.01556004],[3244.1,7.18864247],[3243.9,1.26400107]],[[3245.3,7.15570584],[3245.7,0.88685072],[3246.6,0.24377928],[3246.9,4.096],[3247.0,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653403947,[[3242.9,12.355],[3242.8,0.00393127],[3242.5,6.37506887],[3242.3,0.62029397],[3242.2,7.18864247]],[[3243.7,0.15415],[3244.0,0.88767344],[3244.1,0.91801168],[3244.6,0.00273248],[3244.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653430769,[[3242.9,12.372],[3242.8,6.37900014],[3242.4,7.18864247],[3241.3,11.03090849],[2931.1,0.5]],[[3243.5,0.15416],[3244.1,0.86142938],[3244.6,0.00273248],[3244.9,6.357],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653529478,[[3242.8,0.00393127],[3242.7,12.67],[3242.2,0.8874743],[3242.1,7.18864247],[3241.7,20.32979017]],[[3243.2,1.02638723],[3243.6,0.8874743],[3244.1,4.102],[3244.6,0.00273248],[3246.0,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653598642,[[3239.8,0.85224702],[3239.7,0.00291225],[3239.3,0.88796892],[3238.9,12.91301282],[3238.3,0.1544]],[[3241.3,0.15426],[3241.7,0.88796892],[3241.8,0.0160277],[3243.2,0.15417],[3244.2,123.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653647490,[[3236.1,0.91874133],[3236.0,11.494],[3235.9,6.15452],[3235.8,1.31375686],[3235.4,1.11062121]],[[3238.4,0.00222457],[3238.8,1.78665864],[3238.9,2.75037433],[3239.0,1.85610348],[3239.2,7.99083148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653677722,[[3238.7,0.97682844],[3238.6,3.87643717],[3238.5,0.00353121],[3238.4,12.672],[3238.3,0.1544]],[[3240.4,0.15431],[3241.0,0.93682226],[3241.2,1.31375686],[3241.8,3.088],[3242.0,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653704931,[[3240.7,3.87643717],[3240.6,12.648],[3240.5,4.06970384],[3239.9,7.12014922],[3239.8,5.48752051]],[[3241.4,0.15693033],[3242.1,1.04443021],[3243.3,23.10020816],[3243.4,3.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653771804,[[3239.2,1.06579387],[3239.1,0.00383481],[3238.7,7.745],[3238.4,1.04339594],[2930.3,7.2572314]],[[3240.3,0.00224637],[3240.5,0.1543],[3240.6,0.88899594],[3241.0,6.357],[3242.5,3.13871875]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653838458,[[3239.1,1.23057481],[3238.9,0.88948704],[3238.8,0.00355675],[3238.6,7.33290124],[2930.3,7.2572314]],[[3240.3,0.15431],[3241.0,0.00282882],[3241.4,6.357],[3241.5,0.88948704],[3241.6,1.3036259]]]
["bitfinex-derivatives","ETHF0:USTF0",1767653881396,[[3240.9,0.00462892],[3240.5,0.88893698],[3240.4,1.21213719],[3240.1,3.24032],[3239.9,7.17851124]],[[3242.0,0.15423],[3242.1,0.88893698],[3242.4,1.3036259],[3242.8,0.88893698],[3242.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654001303,[[3241.3,1.19187563],[3240.6,0.88921108],[3240.5,5.52360534],[3240.2,0.15431],[3238.5,13.26208373]],[[3241.9,0.15424],[3242.7,0.88921108],[3242.9,1.20242957],[3244.4,3.32262888],[3244.5,3.88183148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654037335,[[3238.9,1.99639802],[3238.6,0.89014765],[3237.9,8.61160534],[3237.7,0.15799597],[3237.5,7.17851124]],[[3239.6,0.15768353],[3240.6,2.01616125],[3240.8,3.088],[3240.9,3.62],[3241.7,3.64052198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654067958,[[3236.8,1.17370816],[3236.7,41.69018433],[3236.5,17.22060534],[3236.4,3.32570716],[2928.9,0.5]],[[3237.7,0.15443],[3238.8,1.11718158],[3239.0,6.296],[3239.1,0.89018433],[3239.6,0.00334353]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654143625,[[3236.2,11.99010106],[3235.7,40.8],[3235.6,1.11802638],[3235.4,0.80189541],[3235.3,5.52360534]],[[3236.6,0.15449],[3237.0,6.80189541],[3237.2,1.14461947],[3237.3,0.00298449],[3239.0,10.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654184052,[[3234.4,13.3137495],[3234.1,0.80313845],[3234.0,40.8],[3233.9,0.00221253],[3233.8,5.67822534]],[[3235.4,0.00286674],[3235.7,0.15453],[3236.0,1.17458333],[3236.8,7.73513845],[3237.3,1.04794617]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654210968,[[3234.8,53.038],[3234.7,2.0040694],[3234.4,5.52360534],[3234.3,0.80313845],[3234.1,0.1546]],[[3236.1,0.00270465],[3236.2,0.15451],[3236.5,1.17754992],[3237.1,3.89413845],[3237.2,2.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654253517,[[3234.0,0.80238556],[3233.9,0.00221253]],[[3236.8,0.63347819],[3238.2,0.20821213]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654350901,[[3234.1,1.36774069],[3234.0,12.577],[3233.9,0.00221253],[3233.7,47.14196874],[3232.1,6.5]],[[3235.0,0.15456],[3236.0,13.558],[3236.1,2.1951868],[3237.0,3.091],[3237.3,0.85665677]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654378620,[[3236.4,41.60305058],[3236.3,12.6709188],[3236.2,1.31573052],[3235.9,0.24771409],[3235.8,5.69364317]],[[3237.4,0.15445],[3237.8,0.80305058],[3238.0,1.38037107],[3238.3,1.4680069],[3238.4,0.80305058]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654445196,[[3236.4,12.912],[3236.2,0.00300788],[3236.0,5.53912317],[3235.8,40.8],[3235.5,1.90179334]],[[3237.1,0.15446],[3237.5,1.53827792],[3238.1,0.8024367],[3238.6,7.197],[3239.9,0.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654552397,[[3235.8,13.325],[3235.7,0.80295536],[3235.6,5.53742081],[3235.5,40.8],[3235.3,0.7581883]],[[3237.1,1.68311417],[3237.2,0.15446],[3237.8,6.357],[3238.2,0.80295536],[3238.3,7.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654582034,[[3235.6,13.408],[3235.5,5.53742081],[3235.3,40.8],[3235.1,10.26851124],[3235.0,0.80593412]],[[3236.2,0.15451],[3236.6,1.52360043],[3237.1,0.00311579],[3237.4,0.80295536],[3238.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654643479,[[3236.4,0.80229495],[3236.2,19.10442081],[3235.9,0.68874738],[3235.8,7.17851124],[3235.7,40.8]],[[3237.3,0.15445],[3237.7,1.49282079],[3238.0,0.80229495],[3238.1,6.357],[3238.4,0.80229495]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654732457,[[3235.4,5.53742081],[3235.3,0.80244938],[3235.1,7.17851124],[3234.6,1.31576139],[3233.0,6.5]],[[3236.2,0.15451],[3236.6,1.39810337],[3236.8,0.80244938],[3237.7,6.357],[3237.9,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654768702,[[3234.1,0.00383417],[3233.7,15.39012813],[3233.5,0.80244938],[3233.2,5.53384545],[3233.0,3.091]],[[3234.5,0.15459],[3235.0,0.80244938],[3235.5,1.33976568],[3235.9,0.00373199],[3236.0,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654794117,[[3234.1,13.998],[3234.0,1.50048322],[3233.9,40.8],[3233.8,5.53384545],[3233.5,3.89526307]],[[3234.8,0.15457],[3235.9,0.00373199],[3236.0,1.42639717],[3236.1,0.80326307],[3236.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654867380,[[3232.9,0.00289209],[3232.5,0.80390772],[3232.3,1.58875659],[3232.1,54.899],[3231.8,1.20537247]],[[3233.7,0.15463],[3234.0,0.80390772],[3234.3,1.52163457],[3234.6,6.0],[3234.9,0.00369599]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654907917,[[3234.3,2.4289182],[3234.0,20.189],[3233.5,5.53384545],[3233.3,7.33315124],[3232.1,6.5]],[[3235.4,0.15454],[3236.1,1.64060035],[3236.6,6.357],[3236.7,0.24430282],[3237.3,3.55389546]]]
["bitfinex-derivatives","ETHF0:USTF0",1767654928535,[[3235.9,1.62539707],[3235.8,40.8],[3235.7,14.197],[3235.5,0.80283773],[3235.3,0.15716261]],[[3237.3,0.15445],[3237.4,1.64060035],[3237.8,0.80283773],[3237.9,4.081],[3238.0,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655015712,[[3238.3,15.18116349],[3237.8,7.11916561],[3237.6,3.24503902],[3237.1,8.83694724]],[[3239.4,0.15435],[3239.7,2.48830795],[3240.1,3.09],[3241.8,12.94337433],[3244.5,13.35258204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655040042,[[3235.4,14.417],[3235.2,1.69450786],[3235.1,5.53384545],[3235.0,0.80168988],[3234.9,3.33527589]],[[3236.6,0.15449],[3237.2,1.6923525],[3237.5,0.80168988],[3238.0,3.089],[3238.1,0.00275575]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655069555,[[3235.5,14.507],[3235.4,0.00290071],[3235.3,0.00463614],[3235.1,1.57706317],[3234.9,40.8]],[[3235.9,0.15452],[3236.6,1.68311942],[3237.1,0.80168988],[3237.6,6.556],[3238.2,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655158850,[[3229.4,1.77447058],[3229.3,12.69833809],[3228.3,40.8],[3228.2,10.631],[3228.1,0.24341207]],[[3230.4,0.15479],[3230.7,5.669],[3231.6,0.00554569],[3232.1,3.34005485],[3232.2,1.34298722]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655175559,[[3230.4,42.65934896],[3229.9,3.095],[3229.7,14.69],[3228.5,22.7727593],[3228.0,1.10337013]],[[3231.3,0.15474],[3232.5,1.41392321],[3232.8,0.00377513],[3233.0,4.095],[3233.9,0.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655188674,[[3230.9,1.85934896],[3230.5,40.8],[3230.4,17.79266717],[3229.7,0.15482],[3228.3,7.16876511]],[[3231.5,0.15473],[3232.8,3.68477513],[3232.9,3.095],[3233.3,1.77521983],[3234.3,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655273557,[[3231.0,20.818],[3230.8,43.16143165],[3230.7,3.094],[3230.4,0.00337594],[3230.3,0.24643118]],[[3231.7,0.15472],[3232.5,2.16359647],[3233.5,2.255],[3233.6,4.27860945],[3233.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655302464,[[3232.0,14.905],[3231.5,2.43259056],[3231.4,0.80400775],[3231.2,10.41650511],[3230.4,8.83694724]],[[3232.9,0.15466],[3233.4,8.3573386],[3233.8,0.00363535],[3234.0,0.80400775],[3236.0,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655339794,[[3230.7,2.38881381],[3230.6,14.98533051],[3230.4,41.60400775],[3230.3,3.094],[3229.9,0.40547247]],[[3231.7,0.15842198],[3232.3,2.41306059],[3232.7,0.80400775],[3233.0,7.193],[3234.0,0.80400775]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655442190,[[3230.2,15.249],[3230.1,40.80279375],[3230.0,2.37236748],[3229.5,7.21235102],[3229.4,0.15483]],[[3231.3,0.00288039],[3231.6,2.48592795],[3231.9,0.80496425],[3232.1,4.097],[3232.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655483233,[[3232.4,0.002884],[3231.7,0.80416818],[3231.6,40.8],[3231.5,2.02684005],[3231.2,7.36709102]],[[3232.7,0.15467],[3233.3,2.34338734],[3233.4,0.80814181],[3234.0,10.99716818],[3235.4,5.84737433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655555783,[[3231.3,57.64964587],[3231.2,0.80701374],[3231.0,0.15475],[3230.6,3.094],[3229.6,0.80453362]],[[3232.9,2.37398728],[3233.1,0.15465],[3233.4,0.00397363],[3233.7,4.096],[3233.9,0.80453362]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655724540,[[3230.3,2.34738464],[3230.2,15.882],[3230.1,0.80500054],[3229.9,40.8],[3229.6,0.15482]],[[3231.0,0.00378414],[3231.5,0.15473],[3231.6,4.132],[3231.7,3.06202408],[3232.1,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655791902,[[3231.7,15.973],[3231.3,43.20446323],[3231.2,0.80466157],[3230.8,0.15476],[3229.6,0.80466157]],[[3232.4,0.15469],[3232.5,0.00241491],[3232.8,1.44668099],[3232.9,2.23602929],[3233.5,10.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655831339,[[3232.0,16.065],[3231.9,40.8024797],[3231.6,0.80441896],[3231.4,5.37379795],[3231.1,0.24580246]],[[3232.4,0.15469],[3233.0,2.43464567],[3233.1,0.80441896],[3233.9,6.357],[3234.0,3.90143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1767655947138,[[3231.7,16.29564474],[3231.6,0.00259843],[3231.4,40.8],[3231.1,0.80458012],[3230.9,8.48387331]],[[3232.4,0.00464474],[3232.5,2.66728838],[3233.6,0.80458012],[3233.9,6.357],[3234.0,15.14559303]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656007517,[[3230.5,16.38105604],[3230.2,41.60454934],[3229.8,3.095],[3229.7,0.2432374],[3227.7,52.14293283]],[[3230.9,0.15476],[3231.0,2.54659171],[3231.5,0.80454934],[3231.7,0.00223203],[3232.4,0.00464474]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656035936,[[3229.4,2.30971347],[3229.3,64.04519876],[3228.9,1.10635859],[3228.7,7.21235102],[3228.6,0.15487]],[[3230.7,0.00464474],[3231.2,2.47746502],[3231.7,0.80743079],[3232.9,6.65257309],[3233.7,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656121315,[[3230.2,40.80218283],[3230.1,16.555],[3229.9,0.80467124],[3229.7,5.8111196],[3229.6,1.79975987]],[[3231.3,2.21177129],[3231.4,0.15474],[3231.5,0.80467124],[3231.8,4.134],[3232.7,10.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656152241,[[3227.2,45.5381434],[3227.1,16.608],[3227.0,2.35440167],[3226.7,0.80574782],[3226.3,3.34611385]],[[3229.0,2.25158326],[3229.1,4.134],[3229.2,3.097],[3229.3,0.80574782],[3230.1,0.00386264]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656177268,[[3227.2,3.48159436],[3226.7,57.419],[3226.1,2.13321891],[3225.8,11.0777578],[3225.7,0.15755259]],[[3227.4,0.15491],[3227.8,6.0],[3227.9,0.00400464],[3228.1,2.12984759],[3228.5,0.8067578]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656242127,[[3226.8,40.8],[3226.3,23.11462423],[3226.0,7.20001835],[3225.9,0.15498],[3225.8,2.2437239]],[[3227.6,2.21155849],[3227.7,0.80723956],[3228.1,6.15488],[3228.5,0.80723956],[3228.8,7.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656314277,[[3228.3,16.832],[3228.2,40.8],[3227.8,1.95540086],[3227.7,0.24212751],[3227.6,0.00298133]],[[3229.4,0.15482],[3229.6,2.06567327],[3230.2,0.00264087],[3230.3,3.461],[3231.0,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656347788,[[3227.6,2.17303611],[3227.5,16.879],[3227.4,40.8],[3227.0,4.28516476],[3226.9,0.15493]],[[3228.7,0.15485],[3229.4,0.00397256],[3229.8,2.2281492],[3230.1,1.18716476],[3231.3,0.15473]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656385622,[[3227.5,2.44135204],[3227.4,40.8],[3227.2,12.627],[3226.7,0.15960474],[3226.3,0.00258626]],[[3228.5,0.15488],[3229.1,0.00283871],[3229.7,2.42693556],[3232.0,5.54547354],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656457191,[[3233.6,16.868],[3233.4,0.00464474],[3233.3,2.54691062],[3233.1,40.8],[3232.8,3.093]],[[3234.7,0.15685343],[3235.4,2.64200941],[3235.7,1.44414467],[3235.9,3.07217399],[3236.1,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656481118,[[3234.7,2.7172651],[3234.6,6.0],[3234.5,53.45957],[3234.4,1.1872182],[3232.8,5.548669]],[[3236.6,0.15447],[3237.2,2.82651007],[3237.3,4.124],[3237.4,3.092],[3238.1,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656519853,[[3232.6,40.80231362],[3232.4,16.841],[3232.3,2.70207375],[3231.7,3.092],[3231.6,0.15472]],[[3233.6,0.15463],[3234.1,0.00254848],[3234.4,4.132],[3234.5,2.72695921],[3234.7,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656593112,[[3233.0,16.878],[3232.9,2.90004609],[3232.8,0.80382048],[3232.4,46.348669],[3232.2,3.093]],[[3234.3,0.00395593],[3234.4,3.74814997],[3235.1,0.80382048],[3235.2,3.093],[3239.5,15.73236238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656657576,[[3231.5,16.9748303],[3231.3,40.8],[3231.0,6.5991452]],[[3232.3,0.15469],[3232.9,2.9565798],[3233.6,0.80439793],[3233.8,7.221],[3233.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656700997,[[3231.5,17.054],[3231.2,40.8],[3231.1,0.80752283],[3230.7,0.80476774],[3230.5,3.00587455]],[[3232.0,2.99709991],[3232.7,0.00268596],[3232.8,0.80476774],[3233.6,4.126],[3242.3,16.69072755]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656802484,[[3229.0,17.20217009],[3228.7,0.80589425],[3228.6,40.8],[3228.2,5.79425413],[3228.1,4.23926542]],[[3229.2,0.05741742],[3229.3,0.15484],[3229.7,2.71930724],[3230.2,0.80589425],[3230.7,0.80589425]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656855232,[[3228.4,17.28948737],[3228.2,41.60589425],[3227.9,5.548669],[3227.8,0.24058847],[3227.6,0.69409323]],[[3228.9,0.15486],[3229.1,0.00387604],[3229.5,2.97077383],[3229.8,0.80589425],[3230.2,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656920502,[[3229.1,17.374],[3229.0,0.8061318],[3228.6,5.548669],[3228.5,0.01962004],[3228.4,3.09948737]],[[3230.2,2.9232325],[3230.8,1.04338639],[3231.1,6.357],[3231.2,3.9031318],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767656957014,[[3231.1,0.80535569],[3230.6,17.397],[3230.4,2.40126677],[3230.2,40.8],[3230.1,5.548669]],[[3231.6,0.15472],[3232.1,2.91986834],[3232.5,4.92135569],[3232.8,6.357],[3232.9,4.14897265]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657051496,[[3230.9,0.00395674],[3230.6,58.251],[3230.4,0.80481193],[3229.8,5.90666037],[3228.6,7.98465516]],[[3231.3,0.15474],[3231.7,2.79720182],[3231.9,0.80481193],[3232.6,6.357],[3232.7,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657097826,[[3230.9,0.00395674],[3230.5,12.605],[3230.4,0.80481193],[3229.9,3.095],[3229.7,2.78466486]],[[3231.7,2.49416338],[3231.8,0.80481193],[3232.8,6.357],[3232.9,4.91181193],[3234.5,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657160787,[[3230.2,17.59088484],[3230.1,40.8],[3229.9,5.548669],[3229.8,1.13864484],[3229.2,2.33502284]],[[3230.9,2.533894],[3232.1,6.357],[3232.2,0.80500421],[3232.3,0.23956317],[3232.4,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657258703,[[3228.4,0.00304174],[3228.1,17.724],[3227.7,40.8],[3227.4,2.38246629],[3227.2,6.35459131]],[[3228.6,0.15487],[3228.8,6.0],[3228.9,0.00376454],[3229.2,2.39673364],[3229.7,0.80592231]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657292721,[[3228.1,0.00353475],[3227.8,23.306669],[3227.6,40.8],[3227.4,7.19692112],[3227.3,2.57502582]],[[3228.5,0.15488],[3228.9,0.00376454],[3229.0,2.20316122],[3229.3,0.806291],[3229.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657292921,[[3228.1,0.00353475],[3227.8,24.11296],[3227.6,40.8],[3227.4,7.19692112],[3227.3,2.57502582]],[[3228.5,0.15488],[3228.9,0.00376454],[3229.0,2.20316122],[3229.3,0.806291],[3229.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657293927,[[3228.1,0.00353475],[3227.8,23.306669],[3227.6,40.8],[3227.4,7.19692112],[3227.3,2.57502582]],[[3228.5,0.15488],[3228.9,0.00376454],[3229.0,2.20316122],[3229.3,0.806291],[3229.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657294224,[[3228.1,0.00353475],[3227.8,24.11296],[3227.6,40.8],[3227.4,7.19692112],[3227.3,2.57502582]],[[3228.5,0.15488],[3228.9,0.00376454],[3229.0,2.20316122],[3229.3,0.806291],[3229.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657295015,[[3227.8,5.548669],[3227.6,41.606291],[3227.4,7.19692112],[3226.9,12.09627705],[3225.2,18.56943102]],[[3228.5,2.35374222],[3228.9,0.00376454],[3229.0,0.806291],[3229.4,4.127],[3229.6,0.806291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657295215,[[3227.9,17.77],[3227.8,5.548669],[3227.6,41.606291],[3227.4,7.19692112],[3226.9,14.07459908]],[[3228.5,2.35374222],[3228.9,0.00376454],[3229.0,0.806291],[3229.4,4.127],[3229.6,0.806291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657295416,[[3227.9,17.77],[3227.7,5.548669],[3227.6,41.606291],[3227.4,7.19692112],[3226.9,14.07459908]],[[3228.5,2.35374222],[3228.9,0.00376454],[3229.0,0.806291],[3229.4,4.127],[3229.6,0.806291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657295616,[[3227.9,17.77],[3227.7,5.548669],[3227.6,41.606291],[3227.4,7.19692112],[3226.9,15.19458473]],[[3228.5,2.35374222],[3228.9,0.00376454],[3229.0,0.806291],[3229.4,4.127],[3229.6,0.806291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657296027,[[3227.9,17.77344923],[3227.7,5.548669],[3227.6,41.606291],[3227.4,7.19692112],[3226.9,15.19458473]],[[3228.5,2.35374222],[3228.9,0.00376454],[3229.0,0.806291],[3229.4,4.127],[3229.6,0.806291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657296323,[[3227.9,17.77344923],[3227.7,5.548669],[3227.6,41.606291],[3227.3,7.19692112],[3226.9,15.19458473]],[[3228.5,2.35374222],[3228.9,0.00376454],[3229.0,0.806291],[3229.4,4.127],[3229.6,0.806291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657296523,[[3227.9,17.77344923],[3227.7,5.548669],[3227.6,41.606291],[3227.3,7.19692112],[3226.9,6.35763749]],[[3228.5,2.35374222],[3228.9,0.00376454],[3229.0,0.806291],[3229.4,4.127],[3229.6,0.806291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657296726,[[3227.9,17.77344923],[3227.7,5.548669],[3227.6,41.606291],[3227.3,7.19692112],[3226.9,6.35763749]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[3235.1,17.80344272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657297028,[[3227.9,17.77344923],[3227.7,5.548669],[3227.6,41.606291],[3227.3,7.19692112],[3226.9,6.35763749]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[3232.7,15.07460354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657297225,[[3227.9,17.77344923],[3227.7,5.548669],[3227.6,41.606291],[3227.3,7.19692112],[3227.2,0.25133519]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[3232.7,15.07460354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657297825,[[3227.9,17.77344923],[3227.7,5.548669],[3227.6,41.606291],[3227.3,7.19692112],[3219.4,13.26208373]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[3232.7,15.07460354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657298327,[[3227.9,17.77344923],[3227.7,5.548669],[3227.6,41.606291],[3227.3,7.19692112],[3220.8,14.36725738]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[3232.7,15.07460354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657298625,[[3227.9,17.77344923],[3227.7,5.548669],[3227.6,40.8],[3227.5,0.806291],[3227.3,7.19692112]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[3232.7,15.07460354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657300618,[[3227.9,17.77344923],[3227.7,5.548669],[3227.5,0.806291],[3227.3,7.19692112],[2926.7,0.5]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[3232.7,15.07460354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657301121,[[3227.9,0.00344923],[3227.6,17.777],[3227.5,5.548669],[3227.4,40.8],[3227.3,8.00321212]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[3231.0,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657301320,[[3227.9,0.00344923],[3227.6,17.777],[3227.5,5.548669],[3227.4,40.8],[3227.3,8.00321212]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[3230.8,2.42664847]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657301926,[[3227.9,0.00344923],[3227.6,17.777],[3227.5,5.548669],[3227.4,40.8],[3227.3,8.00321212]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657302225,[[3227.9,0.00344923],[3227.6,17.777],[3227.5,5.548669],[3227.4,40.8],[3227.3,0.806291]],[[3228.5,2.35374222],[3228.9,0.81005554],[3229.4,4.127],[3229.6,0.806291],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657302531,[[3227.6,17.777],[3227.5,5.548669],[3227.4,40.8],[3227.1,8.00321212],[3226.9,1.11998565]],[[3228.2,0.15489],[3228.4,2.12577247],[3228.5,6.0],[3228.6,0.806291],[3228.9,0.00376454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657302731,[[3227.6,17.777],[3227.5,5.548669],[3227.4,40.8],[3227.1,8.00321212],[3226.9,1.11998565]],[[3228.2,0.15489],[3228.4,2.12577247],[3228.6,0.806291],[3228.9,0.00376454],[3230.8,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657303028,[[3227.6,17.777],[3227.4,40.8],[3227.3,5.548669],[3227.1,8.00321212],[3226.9,1.11998565]],[[3228.2,0.15489],[3228.4,2.12577247],[3228.6,0.806291],[3228.9,0.00376454],[3230.8,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657303224,[[3227.4,40.8],[3227.3,5.548669],[3227.1,7.19692112],[3226.9,0.806291],[3226.8,0.2493873]],[[3228.0,0.1549],[3228.2,2.12577247],[3228.3,0.806291],[3228.9,0.00376454],[3230.5,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657303430,[[3227.4,0.00312146],[3227.3,23.328669],[3226.9,0.806291],[3226.8,7.44630842],[3226.4,8.17979033]],[[3228.0,0.1549],[3228.2,2.12577247],[3228.3,0.806291],[3228.9,0.00376454],[3230.5,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657303727,[[3227.4,17.78312146],[3227.1,5.548669],[3226.9,0.806291],[3226.8,7.19692112],[3226.4,5.08179033]],[[3227.9,2.28067247],[3228.3,0.806291],[3228.9,0.00376454],[3230.5,3.097],[3231.8,7.203109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657304027,[[3227.4,17.78312146],[3227.3,40.8],[3227.1,5.548669],[3226.9,0.806291],[3226.8,7.19692112]],[[3227.9,2.28067247],[3228.3,0.806291],[3228.9,0.00376454],[3230.5,3.097],[3231.4,27.69590354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657304328,[[3227.4,0.00312146],[3227.1,5.548669],[3226.9,0.806291],[3226.8,7.19692112],[3226.4,5.09216909]],[[3227.9,2.28067247],[3228.3,0.806291],[3228.9,0.00376454],[3230.5,3.097],[3231.4,27.69590354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657304534,[[3227.4,0.00312146],[3227.3,17.782],[3227.0,5.548669],[3226.9,0.806291],[3226.8,7.19692112]],[[3227.9,2.28067247],[3228.3,0.806291],[3228.9,0.00376454],[3230.5,3.097],[3231.4,27.69590354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657304721,[[3227.4,0.00312146],[3227.3,17.782],[3227.1,40.8],[3227.0,5.548669],[3226.9,0.806291]],[[3227.9,2.28067247],[3228.3,0.806291],[3228.9,0.00376454],[3230.5,3.097],[3230.8,2.52525512]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657305121,[[3227.4,0.00312146],[3227.3,17.782],[3227.1,40.8],[3227.0,5.548669],[3226.9,0.806291]],[[3227.9,2.28067247],[3228.3,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3230.5,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657307631,[[3227.3,17.782],[3227.0,5.548669],[3226.4,2.76458306],[3226.0,2.32758603],[2926.7,0.5]],[[3227.9,2.28067247],[3228.3,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3230.5,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657307826,[[3227.0,5.548669],[3226.4,2.60961306],[3226.0,2.32758603],[3225.8,0.155],[3225.2,0.806291]],[[3227.9,2.28067247],[3228.9,0.00376454],[3229.5,0.24720848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657307827,[[3227.0,5.548669],[3226.4,2.60961306],[3226.0,2.32758603],[3225.8,0.155],[3225.2,0.806291]],[[3227.9,2.28067247],[3228.9,0.00376454],[3229.5,0.24720848],[3229.9,6.195],[3231.0,4.19153148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657308032,[[3227.2,17.786],[3227.0,5.548669],[3226.7,0.806291],[3226.4,2.60961306],[3226.2,11.93494724]],[[3227.8,2.28068247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3229.9,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657308229,[[3227.2,17.786],[3227.0,46.348669],[3226.7,0.806291],[3226.4,2.60961306],[3226.2,11.93494724]],[[3227.8,2.28068247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3229.9,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657308424,[[3227.2,17.786],[3227.0,40.8],[3226.7,0.806291],[3226.6,5.548669],[3226.4,2.60961306]],[[3227.8,2.28068247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3229.9,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657308726,[[3227.2,17.78996802],[3227.0,40.8],[3226.7,0.806291],[3226.6,5.548669],[3226.4,2.60961306]],[[3227.8,2.28068247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3229.9,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657309323,[[3227.2,17.78996802],[3227.0,40.8],[3226.7,0.806291],[3226.6,5.548669],[3226.4,2.85517285]],[[3227.8,2.28068247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3229.9,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657310425,[[3227.2,17.78996802],[3227.0,40.8],[3226.6,5.548669],[3226.4,2.85517285],[2922.4,2.65]],[[3227.8,2.28068247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3229.9,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657310633,[[3227.2,17.78996802],[3227.0,40.8],[3226.7,0.806291],[3226.6,5.548669],[3226.4,2.85517285]],[[3227.8,2.28068247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3229.9,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657310928,[[3227.2,17.78996802],[3227.0,40.8],[3226.7,0.806291],[3226.5,5.548669],[3226.4,2.85517285]],[[3227.7,0.15491],[3227.8,2.12577247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657311134,[[3227.2,17.78996802],[3227.0,40.8],[3226.7,0.806291],[3226.5,5.548669],[3226.4,2.85517285]],[[3227.6,2.12577247],[3227.7,0.15491],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657311934,[[3227.2,17.78996802],[3227.0,40.8],[3226.7,0.806291],[3226.5,5.548669],[3226.4,2.60961306]],[[3227.6,2.12577247],[3227.7,0.15491],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657312235,[[3227.2,17.78996802],[3227.0,40.8],[3226.7,0.806291],[3226.5,5.548669],[3226.4,2.60961306]],[[3227.6,2.28069247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657313139,[[3227.2,17.78996802],[3227.0,40.8],[3226.7,0.806291],[3226.5,5.548669],[3226.4,2.60961306]],[[3227.6,2.28069247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3241.0,12.23986687]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657313337,[[3227.2,17.78996802],[3227.0,40.8],[3226.7,0.806291],[3226.5,5.548669],[3226.4,2.60961306]],[[3227.5,0.15492],[3227.6,2.12577247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657313634,[[3227.2,17.78996802],[3227.0,40.8],[3226.6,0.806291],[3226.5,5.548669],[3226.4,2.60961306]],[[3227.5,2.28069247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3246.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657314339,[[3227.2,17.78996802],[3227.0,40.8],[3226.6,0.806291],[3226.5,5.548669],[3226.4,2.60961306]],[[3227.5,2.28069247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848],[3230.9,6.30802333]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657315034,[[3227.2,17.78996802],[3227.0,40.8],[3226.6,0.806291],[3226.5,5.548669],[3226.4,2.60961306]],[[3227.5,0.15492],[3227.9,2.12577247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657315235,[[3227.2,0.00396802],[3227.0,58.595],[3226.6,0.806291],[3226.5,5.548669],[3226.4,2.60961306]],[[3227.5,0.15492],[3227.9,2.12577247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657315435,[[3227.2,0.00396802],[3227.0,58.595],[3226.8,0.806291],[3226.5,5.548669],[3226.4,2.60961306]],[[3227.5,0.15492],[3227.9,2.12577247],[3228.1,0.806291],[3228.9,0.00376454],[3229.5,0.24720848]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657315833,[[3227.2,0.81025902],[3227.0,58.595],[3226.6,2.32758603],[3226.5,5.548669],[3226.4,1.48080116]],[[3228.4,2.12577247],[3228.9,0.00376454],[3231.7,0.3097],[3235.3,19.47251548],[3236.7,139.49401238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657316038,[[3227.6,0.806291],[3227.2,0.00396802],[3227.0,58.595],[3226.9,2.32758603],[3226.5,5.548669]],[[3228.0,0.1549],[3228.8,2.12577247],[3228.9,0.00376454],[3229.4,3.181],[3229.6,3.904291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657316229,[[3227.6,17.796],[3227.2,0.00396802],[3227.0,40.8],[3226.9,2.32758603],[3226.6,0.15496]],[[3228.4,0.15488],[3228.8,2.12577247],[3228.9,0.00376454],[3229.1,0.806291],[3230.0,0.24973583]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657316435,[[3227.8,0.806291],[3227.6,17.796],[3227.2,2.33155405],[3227.0,40.8],[3226.6,0.15496]],[[3228.8,2.12577247],[3228.9,0.00376454],[3229.3,0.806291],[3229.7,4.126],[3229.8,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657316639,[[3227.8,0.806291],[3227.6,17.796],[3227.2,2.33155405],[3227.1,5.548669],[3227.0,40.8]],[[3228.4,0.15488],[3228.8,2.12577247],[3228.9,0.00376454],[3229.3,0.806291],[3229.7,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657316839,[[3227.8,0.806291],[3227.6,17.796],[3227.2,2.33155405],[3227.1,5.548669],[3227.0,40.8]],[[3228.8,2.12577247],[3228.9,0.00376454],[3229.3,0.806291],[3229.7,4.126],[3231.9,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657317034,[[3227.8,0.806291],[3227.6,17.796],[3227.2,2.33155405],[3227.1,5.548669],[3227.0,40.8]],[[3228.8,2.12577247],[3228.9,0.00376454],[3229.3,0.806291],[3229.7,4.126],[3230.7,3.903291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657317438,[[3227.8,0.806291],[3227.6,17.796],[3227.2,7.88022305],[3227.0,40.8],[3192.8,24.7479404]],[[3228.8,2.12577247],[3228.9,0.00376454],[3229.3,0.806291],[3229.7,4.126],[3230.7,3.903291]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657318140,[[3227.8,0.806291],[3227.6,17.796],[3227.2,7.88022305],[3227.0,40.8],[3226.8,7.19692112]],[[3228.8,2.12577247],[3228.9,0.00376454],[3229.3,0.806291],[3229.7,4.126],[3230.2,0.25115815]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657318337,[[3227.8,0.806291],[3227.6,17.796],[3227.2,7.88022305],[3227.0,40.8],[3226.8,7.19692112]],[[3228.4,0.15488],[3228.8,2.12577247],[3228.9,0.00376454],[3229.3,0.806291],[3229.7,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657318637,[[3227.8,0.806291],[3227.6,17.796],[3227.2,7.88022305],[3227.0,40.8],[3226.8,7.19692112]],[[3228.4,0.15488],[3228.8,2.12577247],[3228.9,0.00376454],[3229.7,4.126],[3275.8,28.08882038]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657318839,[[3228.1,0.806291],[3227.6,17.796],[3227.4,0.806291],[3227.2,7.88022305],[3227.0,40.8]],[[3228.9,0.00376454],[3229.2,2.12577247],[3229.7,4.126],[3275.8,28.08882038],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657319141,[[3228.1,0.806291],[3227.6,17.796],[3227.4,0.806291],[3227.3,5.548669],[3227.2,2.33155405]],[[3228.9,0.00376454],[3229.2,2.12577247],[3229.4,0.806291],[3229.6,6.357],[3229.7,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657319743,[[3228.5,0.806291],[3228.1,17.797],[3227.8,2.32758603],[3227.4,0.806291],[3227.3,5.548669]],[[3229.1,0.15485],[3229.6,8.48277247],[3230.3,3.098],[3230.7,0.806291],[3231.1,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657319938,[[3228.5,0.806291],[3228.1,17.797],[3227.8,2.32758603],[3227.6,5.548669],[3227.4,0.806291]],[[3229.1,0.15485],[3229.6,8.48277247],[3229.8,0.806291],[3230.2,4.127],[3230.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657320140,[[3228.5,0.806291],[3228.1,17.797],[3227.8,2.32758603],[3227.6,5.548669],[3227.4,0.806291]],[[3229.1,0.13921653],[3229.6,8.48277247],[3229.8,0.806291],[3230.2,4.127],[3230.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657320846,[[3228.5,0.806291],[3228.1,17.797],[3227.8,2.32758603],[3227.6,5.548669],[3227.4,0.806291]],[[3229.1,0.14265929],[3229.6,8.48277247],[3229.8,0.806291],[3230.2,4.127],[3230.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657321246,[[3228.2,0.806291],[3228.1,17.797],[3227.8,2.32758603],[3227.6,5.548669],[3227.4,0.806291]],[[3229.1,0.14265929],[3229.6,8.48277247],[3229.8,0.806291],[3230.2,4.127],[3230.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657321446,[[3228.2,0.806291],[3228.1,17.797],[3227.8,2.32758603],[3227.7,5.548669],[3227.4,0.806291]],[[3229.1,0.14265929],[3229.6,8.48277247],[3229.8,0.806291],[3230.2,4.127],[3230.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657323144,[[3228.5,0.806291],[3228.1,17.797],[3227.8,7.87625503],[3227.5,3.098],[3227.4,0.961221]],[[3229.1,0.14265929],[3229.6,8.48277247],[3229.8,0.806291],[3230.2,4.127],[3230.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657323447,[[3228.5,0.806291],[3228.1,17.797],[3227.8,7.87625503],[3227.5,3.25292],[3227.4,0.806291]],[[3229.1,0.14265929],[3229.6,2.12577247],[3229.8,0.806291],[3231.2,6.357],[3231.8,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657323638,[[3228.5,0.806291],[3228.1,17.797],[3227.8,7.87625503],[3227.5,3.25292],[3227.4,0.806291]],[[3229.1,0.14265929],[3229.6,2.12577247],[3229.8,0.806291],[3230.3,4.126],[3230.6,4.13227562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657323833,[[3228.5,0.806291],[3228.2,40.8],[3228.1,17.797],[3227.8,2.32758603],[3227.7,5.548669]],[[3229.1,0.14265929],[3229.6,2.12577247],[3229.8,0.806291],[3230.3,4.126],[3230.6,4.13227562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657328565,[[3228.5,0.806291],[3228.2,40.8],[3228.1,17.797],[3227.8,2.32758603],[3227.7,5.548669]],[[3229.1,0.14265929],[3229.6,2.12577247],[3229.8,0.806291],[3230.3,4.126],[3230.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657332766,[[3228.6,17.797],[3228.5,0.806291],[3228.2,40.8],[3227.8,2.32758603],[3227.7,5.548669]],[[3229.1,0.14265929],[3229.6,2.12577247],[3229.8,0.806291],[3230.3,4.126],[3230.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657332970,[[3228.6,17.797],[3228.5,0.806291],[3228.2,40.8],[3228.1,2.13037229],[3227.7,6.69543747]],[[3230.0,2.22127511],[3230.1,0.806291],[3230.3,4.126],[3230.5,6.357],[3233.0,5.70013354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657333171,[[3228.6,17.797],[3228.5,0.806291],[3228.2,40.8],[3228.1,2.13037229],[3227.8,0.15491]],[[3229.7,0.15482],[3230.0,2.22127511],[3230.1,0.806291],[3230.3,4.126],[3230.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657333469,[[3228.8,0.806291],[3228.6,17.797],[3228.2,40.8],[3228.1,2.13037229],[3227.8,0.15491]],[[3229.7,0.15482],[3230.0,8.22127511],[3230.1,0.806291],[3230.3,4.126],[3230.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657333674,[[3228.8,0.806291],[3228.6,17.797],[3228.2,40.8],[3228.1,2.13037229],[3227.8,0.15491]],[[3229.7,0.15482],[3230.0,8.22127511],[3230.3,4.126],[3230.5,6.357],[3231.8,3.30124335]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657333973,[[3228.8,0.806291],[3228.6,17.797],[3228.2,40.8],[3228.1,2.13037229],[3227.8,0.15491]],[[3229.7,0.15698969],[3230.0,8.22127511],[3230.2,0.806291],[3230.3,4.126],[3230.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657334373,[[3228.8,0.806291],[3228.6,17.797],[3228.2,40.8],[3228.1,2.13037229],[3227.8,0.15491]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.2,0.806291],[3230.3,4.126],[3230.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657335978,[[3228.8,0.806291],[3228.6,17.797],[3228.2,40.8],[3228.1,2.13037229],[3227.9,0.1549]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.2,0.806291],[3230.3,4.126],[3230.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657337970,[[3228.8,0.806291],[3228.6,17.797],[3228.2,40.8],[3228.1,2.13037229],[3227.9,0.1549]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.126],[3230.5,6.357],[3233.4,0.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657338170,[[3228.8,0.806291],[3228.6,17.797],[3228.2,40.8],[3228.1,2.13037229],[3227.9,0.1549]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.932291],[3230.5,6.357],[3233.4,0.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657338371,[[3228.8,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.8],[3227.9,0.1549]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.932291],[3230.5,6.357],[3233.3,3.88183148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657339272,[[3228.8,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.8],[3227.9,0.1549]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.932291],[3230.5,6.357],[3233.0,13.09803433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657339782,[[3228.8,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.8],[3227.9,0.1549]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.932291],[3230.5,6.357],[3231.3,0.24417933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657341384,[[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.8],[3227.9,0.1549],[2930.3,7.2572314]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.932291],[3230.5,6.357],[3231.3,0.24417933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657341584,[[3228.8,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.8],[3227.9,0.1549]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.932291],[3230.5,6.357],[3231.3,0.24417933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657342285,[[3228.8,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.8],[3228.0,0.1549]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.932291],[3230.5,6.357],[3231.3,0.24417933]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657342983,[[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.8]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.932291],[3230.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657342984,[[3229.1,0.806291],[3228.6,17.797],[3228.5,0.806291],[3228.4,2.13037229],[3228.2,40.95489]],[[3229.7,0.15698969],[3230.0,2.22127511],[3230.3,4.126],[3230.5,6.357],[3230.6,4.93856662]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657343285,[[3229.1,0.806291],[3228.6,17.797],[3228.5,0.806291],[3228.4,2.13037229],[3228.2,40.95489]],[[3229.7,0.15698969],[3230.3,4.126],[3230.5,2.22127511],[3230.6,4.93856662],[3231.7,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657343671,[[3229.1,0.806291],[3228.6,17.797],[3228.5,0.806291],[3228.4,2.13037229],[3228.2,40.95489]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.93856662],[3231.4,0.24851811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657343877,[[3229.1,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.95489],[3227.4,0.806291]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.93856662],[3231.4,0.24851811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657344278,[[3229.1,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.95489],[3228.0,5.548669]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.93856662],[3231.4,0.24851811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657345886,[[3229.1,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,40.95489],[3228.1,5.548669]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.93856662],[3231.4,0.24851811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657348286,[[3229.1,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,46.503559],[2926.7,0.5]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.93856662],[3231.4,0.24851811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657348486,[[3229.1,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,46.503559],[3199.5,19.8931256]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.93856662],[3231.4,0.24851811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657348789,[[3229.1,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,46.503559],[3223.3,19.34053878]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.93856662],[3231.4,0.24851811]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657349180,[[3229.1,0.806291],[3228.6,17.797],[3228.4,2.13037229],[3228.2,46.503559],[3227.2,9.94396912]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.93856662],[3231.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657350579,[[3228.6,17.797],[3228.4,2.93613382],[3228.2,46.503559],[3227.4,0.80576153],[3227.2,9.94396912]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.13227562],[3230.9,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657352092,[[3228.6,17.797],[3228.4,2.93613382],[3228.2,49.600559],[3227.8,7.19692112],[3227.7,1.14676847]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.13227562],[3230.9,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657353284,[[3228.6,23.345669],[3228.4,2.93613382],[3228.2,44.05189],[3227.8,16.03386836],[3227.7,1.14676847]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.13227562],[3230.9,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657353487,[[3228.6,23.345669],[3228.4,2.93613382],[3228.2,51.24881112],[3227.8,8.83694724],[3227.7,1.14676847]],[[3229.7,0.15698969],[3230.2,2.22127511],[3230.3,4.126],[3230.6,4.13227562],[3230.9,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657353679,[[3228.6,5.548669],[3228.3,0.80576153],[3228.2,48.15181112],[3228.0,2.13037229],[3227.8,8.83694724]],[[3229.7,0.15698969],[3229.9,2.22127511],[3230.3,4.126],[3230.6,4.13227562],[3230.9,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657354085,[[3228.7,17.818],[3228.6,5.548669],[3228.3,0.80576153],[3228.2,48.15181112],[3228.1,3.097]],[[3229.7,0.15698969],[3229.9,2.22127511],[3230.3,4.126],[3230.6,4.13227562],[3230.9,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657354286,[[3228.7,17.818],[3228.6,5.548669],[3228.3,0.80576153],[3228.2,49.25449008],[3228.1,3.097]],[[3229.7,0.15698969],[3229.9,2.22127511],[3230.3,4.126],[3230.6,4.13227562],[3230.9,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657354987,[[3228.7,17.818],[3228.6,5.548669],[3228.3,0.80576153],[3228.2,49.25449008],[3228.1,3.097]],[[3229.7,0.15698969],[3229.9,2.22127511],[3230.3,4.126],[3230.6,4.13227562],[3230.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657355692,[[3228.6,5.548669],[3228.2,47.99692112],[3228.0,2.93613382],[3227.7,1.30167847],[2930.1,2.65]],[[3229.6,0.15482],[3229.7,0.00216969],[3229.9,2.22127511],[3230.3,4.126],[3230.5,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657355892,[[3228.6,5.548669],[3228.2,47.99692112],[3228.0,2.93613382],[3227.7,1.30167847],[2930.1,2.65]],[[3229.6,0.15482],[3229.7,0.00216969],[3230.3,4.126],[3230.5,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657355893,[[3228.7,17.82],[3228.6,5.548669],[3228.2,47.99692112],[3228.0,5.22737229],[3227.9,0.80576153]],[[3229.5,0.15483],[3229.6,2.09396073],[3229.7,0.00216969],[3230.3,4.126],[3230.5,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657356089,[[3228.7,17.821],[3228.6,5.548669],[3228.2,47.99692112],[3228.0,2.13037229],[3227.9,0.80576153]],[[3229.5,0.15483],[3229.6,2.09396073],[3229.7,0.00216969],[3230.3,4.126],[3230.5,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657356395,[[3228.7,17.821],[3228.5,5.548669],[3228.2,47.99692112],[3228.0,5.22737229],[3227.9,0.80576153]],[[3229.5,0.15483],[3229.6,2.09396073],[3229.7,0.00216969],[3230.3,4.126],[3230.5,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657356585,[[3228.7,17.821],[3228.5,5.548669],[3228.2,47.99692112],[3228.0,5.22737229],[3227.9,0.80576153]],[[3229.5,0.15483],[3229.7,0.00216969],[3230.0,2.09396073],[3230.3,4.126],[3230.5,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657357090,[[3228.7,17.821],[3228.5,5.548669],[3228.2,40.8],[3228.1,7.19692112],[3228.0,5.22737229]],[[3229.5,0.15483],[3229.7,0.00216969],[3230.0,2.09396073],[3230.3,4.126],[3230.5,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657358686,[[3228.5,5.548669],[3228.2,40.8],[3228.1,7.19692112],[3228.0,2.13037229],[3226.5,13.26208373]],[[3229.4,0.15483],[3229.7,2.09613042],[3230.3,4.126],[3230.5,0.80576153],[3238.3,15.57801238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657358887,[[3228.5,17.823],[3228.3,5.548669],[3228.2,40.8],[3228.1,7.19692112],[3227.7,5.20444]],[[3229.3,0.15484],[3229.7,8.09613042],[3230.1,0.80576153],[3230.3,4.126],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657359096,[[3228.3,5.548669],[3228.2,40.8],[3228.1,7.19692112],[3227.7,2.10744],[3226.2,1.36413522]],[[3229.3,0.15484],[3229.7,8.09613042],[3230.1,0.80576153],[3230.3,4.126],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657359293,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3228.1,7.19692112],[3227.7,2.10744]],[[3229.3,0.15484],[3229.7,2.09613042],[3230.1,0.80576153],[3230.3,4.126],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657359493,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3228.0,7.19692112],[3227.7,2.10744]],[[3229.3,0.15484],[3229.7,2.09613042],[3230.1,0.80576153],[3230.3,4.126],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657359695,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3228.0,7.19692112],[3227.7,2.10744]],[[3229.3,0.15484],[3229.7,2.09613042],[3230.1,0.80576153],[3230.3,4.126],[3231.8,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657359895,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3228.0,7.19692112],[3227.7,0.96067153]],[[3229.3,0.15484],[3229.4,2.09396073],[3229.7,0.00216969],[3230.1,0.80576153],[3230.3,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657360096,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3228.0,7.19692112],[3227.7,0.96067153]],[[3229.2,0.15484],[3229.4,2.09396073],[3229.7,0.00216969],[3230.1,0.80576153],[3230.3,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657360895,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3227.9,7.19692112],[3227.7,0.96067153]],[[3229.2,0.15484],[3229.4,2.09396073],[3229.7,0.00216969],[3230.1,0.80576153],[3230.3,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657361301,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3227.9,9.29608949],[3227.7,0.96067153]],[[3229.2,0.15484],[3229.4,2.09396073],[3229.7,0.00216969],[3230.1,0.80576153],[3230.3,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657361499,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3227.9,9.29608949],[3227.7,0.96067153]],[[3229.2,0.15484],[3229.7,0.00216969],[3229.8,2.15690767],[3230.1,0.80576153],[3230.3,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657363097,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3227.9,9.29608949],[3227.7,0.96067153]],[[3229.2,0.15484],[3229.7,0.00216969],[3229.8,2.15690767],[3230.3,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657363098,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3227.9,9.29608949],[3227.7,0.96067153]],[[3229.2,0.15484],[3229.7,0.00216969],[3229.8,2.15690767],[3230.3,4.126],[3230.5,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657363392,[[3228.4,17.824],[3228.3,5.548669],[3228.2,40.8],[3227.9,9.29608949],[3227.7,0.96067153]],[[3229.2,0.15484],[3229.7,0.00216969],[3229.8,2.15690767],[3230.5,4.93976153],[3230.6,1.03427562]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657365297,[[3228.4,17.824],[3228.3,5.548669],[3228.2,42.89916837],[3228.1,0.80576153],[3227.9,7.35182112]],[[3229.7,0.00216969],[3229.8,2.15690767],[3230.5,4.134],[3230.6,1.03427562],[3230.8,10.25976153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657365600,[[3228.4,23.372669],[3228.2,42.89916837],[3228.1,0.80576153],[3227.9,7.35182112],[3227.6,11.93394724]],[[3229.7,0.00216969],[3229.8,2.15690767],[3230.5,4.134],[3230.6,1.03427562],[3230.8,10.25976153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657365898,[[3228.5,0.80576153],[3228.4,23.372669],[3228.2,42.89916837],[3228.0,7.35182112],[3227.6,11.93394724]],[[3229.7,0.00216969],[3229.8,2.31171767],[3230.6,1.03427562],[3230.8,7.16276153],[3232.2,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657366197,[[3228.6,5.548669],[3228.5,2.9049299],[3228.4,17.824],[3228.2,40.8],[3228.0,7.35182112]],[[3229.7,0.00216969],[3229.8,2.31171767],[3230.6,1.03427562],[3230.8,7.16276153],[3232.2,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657366198,[[3228.6,5.548669],[3228.5,2.9049299],[3228.4,17.824],[3228.2,40.8],[3228.0,7.35182112]],[[3229.7,0.00216969],[3229.8,0.15481],[3230.2,2.15690767],[3230.6,1.03427562],[3230.8,10.71276153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657367015,[[3228.6,5.548669],[3228.5,2.9049299],[3228.4,17.824],[3228.2,47.99692112],[3228.0,0.1549]],[[3229.7,0.00216969],[3229.8,0.15481],[3230.2,2.15690767],[3230.6,1.03427562],[3230.8,10.71276153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657368502,[[3228.6,5.548669],[3228.2,47.99692112],[3228.1,2.09916837],[3227.8,9.64270877],[3227.4,0.15493]],[[3229.7,0.00216969],[3229.9,2.15690767],[3230.4,0.80576153],[3230.6,1.03427562],[3230.8,9.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657368703,[[3228.5,5.548669],[3228.2,47.99692112],[3227.8,8.83694724],[3227.7,2.09916837],[3227.5,3.90276153]],[[3229.3,2.31174767],[3229.7,6.00216969],[3230.0,0.80576153],[3230.6,1.03427562],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657368896,[[3228.5,5.548669],[3228.4,17.836],[3228.2,47.99692112],[3227.8,8.83694724],[3227.7,2.09916837]],[[3229.3,2.31174767],[3229.7,0.00216969],[3230.0,0.80576153],[3230.6,1.03427562],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657369500,[[3228.4,17.836],[3228.2,46.348669],[3227.8,16.03386836],[3227.7,2.09916837],[3221.3,14.36725738]],[[3229.3,2.31174767],[3229.7,0.00216969],[3230.0,0.80576153],[3230.6,1.03427562],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657369803,[[3228.4,17.836],[3228.2,46.348669],[3227.8,7.19692112],[3227.7,2.09916837],[3227.4,8.99187724]],[[3229.3,2.31174767],[3229.7,0.00216969],[3230.0,0.80576153],[3230.6,1.03427562],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657370004,[[3228.4,17.836],[3228.2,46.348669],[3227.8,7.19692112],[3227.7,2.09916837],[3227.4,8.99187724]],[[3229.3,0.15484],[3229.7,2.15907736],[3230.0,0.80576153],[3230.6,1.03427562],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657371599,[[3228.4,17.836],[3228.2,46.348669],[3227.8,7.19692112],[3227.7,2.09916837],[3227.4,0.15493]],[[3229.3,0.15484],[3229.7,2.15907736],[3230.0,0.80576153],[3230.6,1.03427562],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657371799,[[3228.4,17.836],[3228.2,46.348669],[3227.7,9.29608949],[3227.4,0.15493],[3226.8,1.12129254]],[[3229.3,0.15484],[3229.7,2.15907736],[3230.2,0.80576153],[3230.6,1.03427562],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657372096,[[3228.4,17.836],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.4,0.15493]],[[3229.3,0.15484],[3229.7,2.15907736],[3230.2,0.80576153],[3230.6,1.03427562],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657375301,[[3228.4,17.836],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.4,0.15493]],[[3229.3,0.15484],[3229.7,2.15907736],[3230.2,0.80576153],[3230.7,0.80576153],[3231.8,5.84737433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657375498,[[3228.4,17.836],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.4,0.15493]],[[3229.3,0.15484],[3229.7,2.15907736],[3230.2,0.80576153],[3230.7,0.80576153],[3231.7,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657376107,[[3228.4,17.836],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.4,0.15493]],[[3229.3,0.15484],[3229.7,2.15907736],[3230.2,0.80576153],[3230.7,0.80576153],[3231.8,5.84737433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657376303,[[3228.4,17.836],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.4,0.15493]],[[3229.3,0.15484],[3229.7,2.15907736],[3230.2,0.80576153],[3230.7,0.80576153],[3231.7,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657377093,[[3228.4,17.836],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.4,0.15493]],[[3229.3,0.15484],[3229.7,2.15907736],[3230.2,0.80576153],[3230.7,0.80576153],[3231.8,5.84737433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657378104,[[3228.4,17.836],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.4,0.15493]],[[3229.2,0.15484],[3229.7,2.15907736],[3230.2,0.80576153],[3230.7,0.80576153],[3231.8,5.84737433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657378304,[[3228.4,17.836],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.4,0.15493]],[[3229.2,0.15484],[3229.7,2.15907736],[3230.2,0.80576153],[3230.7,0.80576153],[3231.4,1.2810595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657379510,[[3228.4,17.836],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.4,0.15493]],[[3229.1,0.15485],[3229.7,2.15907736],[3230.2,0.80576153],[3230.7,0.80576153],[3231.4,1.2810595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657380300,[[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.5,0.80576153],[3227.4,0.15493]],[[3229.0,0.15485],[3229.7,2.15907736],[3230.2,0.80576153],[3230.7,0.80576153],[3231.4,1.2810595]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657380506,[[3228.3,17.85],[3228.2,40.8],[3228.1,5.548669],[3227.7,9.29608949],[3227.5,0.80576153]],[[3228.9,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3230.2,0.80576153],[3230.7,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657380805,[[3228.3,17.85],[3228.2,40.8],[3228.0,5.548669],[3227.7,9.29608949],[3227.5,0.80576153]],[[3228.9,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3230.1,6.357],[3230.2,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657381009,[[3228.3,17.85],[3228.2,40.8],[3228.0,5.548669],[3227.7,9.29608949],[3227.5,0.80576153]],[[3228.8,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3230.1,6.357],[3230.2,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657381497,[[3228.3,17.85],[3228.2,40.8],[3228.0,5.548669],[3227.7,2.09916837],[3227.5,8.00268265]],[[3228.8,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3230.1,6.357],[3230.2,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657381697,[[3228.3,17.85],[3228.2,40.8],[3227.9,5.548669],[3227.7,2.09916837],[3227.5,8.00268265]],[[3228.8,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3230.1,6.357],[3230.2,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657384106,[[3228.3,17.85],[3228.2,40.8],[3227.8,5.548669],[3227.7,2.09916837],[3227.5,8.00268265]],[[3228.8,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3230.1,6.357],[3230.2,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657385609,[[3228.3,17.85],[3228.2,40.8],[3227.9,5.548669],[3227.7,2.09916837],[3227.5,8.00268265]],[[3228.8,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3230.1,6.357],[3230.2,0.80576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657387011,[[3228.2,40.8],[3227.9,5.548669],[3227.7,2.09916837],[3227.5,8.00268265],[3227.4,0.15493]],[[3228.8,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657387211,[[3228.3,17.858],[3227.8,5.548669],[3227.7,2.09916837],[3227.5,8.00268265],[3227.4,0.15493]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657387603,[[3228.3,17.858],[3227.9,40.8],[3227.8,5.548669],[3227.7,2.09916837],[3227.5,8.00268265]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657390011,[[3228.3,17.858],[3227.9,40.8],[3227.8,5.548669],[3227.7,2.09916837],[3227.5,0.80576153]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657391509,[[3228.3,17.858],[3227.9,40.8],[3227.7,2.09916837],[3227.6,5.548669],[3227.5,0.80576153]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657398711,[[3228.3,17.858],[3227.9,40.8],[3227.7,7.64783737],[3227.5,0.80576153],[3189.2,24.7479404]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657399513,[[3228.3,17.858],[3227.9,40.8],[3227.7,7.64783737],[3227.5,0.80576153],[3209.4,15.47243102]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657400016,[[3228.3,17.858],[3227.9,40.8],[3227.7,7.64783737],[3227.5,0.80576153],[3226.8,8.83694724]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657401018,[[3228.3,17.858],[3227.9,46.348669],[3227.7,2.09916837],[3227.5,0.80576153],[3226.8,8.83694724]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657402016,[[3228.3,17.858],[3227.9,46.348669],[3227.7,2.09916837],[3227.5,0.80576153],[3227.1,8.83694724]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657402216,[[3228.3,17.858],[3227.9,46.348669],[3227.7,2.09916837],[3227.5,8.00268265],[3227.3,3.097]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657404618,[[3228.3,17.858],[3227.9,46.348669],[3227.7,2.09916837],[3227.6,7.19692112],[3227.5,0.80576153]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657405120,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3228.7,0.15486],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657405321,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657405512,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3229.2,0.15484],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657405824,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3229.1,0.15485],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657406018,[[3228.3,17.858],[3227.9,46.348669],[3227.7,2.09916837],[3227.6,7.19692112],[2928.3,7.3226584]],[[3229.1,0.15485],[3229.4,2.15690767],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657406422,[[3228.3,17.858],[3227.9,46.348669],[3227.7,2.09916837],[3227.6,7.19692112],[2928.3,7.3226584]],[[3229.1,0.15485],[3229.7,0.00216969],[3229.8,2.9634202],[3230.1,6.357],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657406721,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3229.1,0.15485],[3229.7,0.00216969],[3229.8,2.9634202],[3230.1,6.357],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657407422,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3229.1,0.15485],[3229.7,0.00216969],[3229.8,2.9634202],[3230.1,6.357],[3239.0,14.46529721]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657410226,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3229.0,0.15485],[3229.6,2.15765867],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657410723,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,9.29608949],[3208.2,17.68277831]],[[3229.0,0.15485],[3229.6,2.15765867],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657410924,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,9.29608949],[3223.3,16.57760467]],[[3229.0,0.15485],[3229.6,2.15765867],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657411621,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,9.29608949],[3224.8,17.68277831]],[[3229.0,0.15485],[3229.6,2.15765867],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657412228,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,9.29608949],[3226.7,11.03090849]],[[3229.0,0.15485],[3229.6,2.15765867],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657412420,[[3228.3,17.858],[3228.1,5.548669],[3227.9,40.8],[3227.7,9.29608949],[3226.7,11.03090849]],[[3229.0,0.15485],[3229.6,2.15765867],[3229.7,0.00216969],[3229.8,0.80576153],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657412619,[[3228.3,17.858],[3228.1,5.548669],[3228.0,0.80618756],[3227.9,40.8],[3227.7,9.29608949]],[[3229.0,0.15485],[3229.5,0.80618756],[3229.6,2.15765867],[3229.7,0.00216969],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657413027,[[3228.3,17.858],[3228.1,5.548669],[3228.0,0.80618756],[3227.9,40.8],[3227.7,9.29608949]],[[3229.0,0.15485],[3229.6,2.15765867],[3229.7,0.00216969],[3230.1,6.357],[3231.6,35.75883148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657413228,[[3228.3,17.858],[3228.1,5.548669],[3228.0,0.80618756],[3227.9,40.8],[3227.7,9.29608949]],[[3229.0,0.15485],[3229.5,0.80618756],[3229.6,2.15765867],[3229.7,0.00216969],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657414119,[[3228.3,17.858],[3228.0,6.35485656],[3227.9,40.8],[3227.7,9.29608949],[2926.3,10.0380854]],[[3228.9,0.15486],[3229.5,0.80618756],[3229.6,2.15765867],[3229.7,0.00216969],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657414420,[[3228.3,17.858],[3228.0,5.548669],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3228.9,0.15486],[3229.5,0.80618756],[3229.6,2.15765867],[3229.7,0.00216969],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657414626,[[3228.3,17.858],[3228.0,6.35485656],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3228.9,0.15486],[3229.5,0.80618756],[3229.6,2.15765867],[3229.7,0.00216969],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657415324,[[3228.3,17.858],[3228.0,6.35485656],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3228.8,0.15486],[3229.5,2.87022979],[3229.7,0.00216969],[3230.1,6.357],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657415530,[[3228.3,17.858],[3228.0,6.35485656],[3227.9,40.8],[3227.7,2.09916837],[3227.6,7.19692112]],[[3228.8,0.15486],[3229.5,2.87022979],[3229.7,0.00216969],[3230.1,6.357],[3235.3,17.80344272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657416323,[[3228.3,6.0],[3228.0,5.548669],[3227.9,41.60618756],[3227.7,2.09916837],[3227.6,7.19692112]],[[3228.8,0.15486],[3229.5,2.87022979],[3229.7,0.00216969],[3230.1,6.357],[3235.3,17.80344272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657416528,[[3228.4,17.893],[3228.3,6.0],[3228.0,5.548669],[3227.9,41.60618756],[3227.7,2.09916837]],[[3228.8,0.15486],[3229.5,2.87022979],[3229.7,0.00216969],[3230.1,6.357],[3235.3,17.80344272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657417030,[[3228.1,17.894],[3228.0,5.548669],[3227.9,40.8],[3227.7,2.09916837],[3227.6,8.00310868]],[[3228.7,0.15486],[3229.2,0.80618756],[3229.4,2.06404223],[3229.7,0.00216969],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657417229,[[3228.2,17.894],[3228.0,5.548669],[3227.9,40.8],[3227.6,8.00310868],[3227.3,2.16452684]],[[3228.6,0.15487],[3229.2,2.87022979],[3229.6,0.80618756],[3229.7,0.00216969],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657417422,[[3228.2,17.894],[3227.9,40.8],[3227.6,8.00310868],[3227.4,5.548669],[3227.3,2.16452684]],[[3228.6,0.15487],[3229.2,2.87022979],[3229.7,0.00216969],[3230.1,6.357],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657417930,[[3228.2,17.894],[3227.9,40.8],[3227.6,0.80618756],[3227.4,5.548669],[3227.3,2.16452684]],[[3228.6,0.15487],[3229.2,2.87022979],[3229.7,0.00216969],[3230.1,6.357],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657418926,[[3228.2,17.894],[3227.9,40.8],[3227.6,0.80618756],[3227.3,7.71319584],[3191.0,21.99816925]],[[3228.6,0.15487],[3229.2,2.87022979],[3229.7,0.00216969],[3230.1,6.357],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657419126,[[3228.2,17.894],[3227.9,40.8],[3227.6,0.80618756],[3227.3,7.71319584],[3218.1,14.36725738]],[[3228.6,0.15487],[3229.2,2.87022979],[3229.7,0.00216969],[3230.1,6.357],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657419429,[[3228.2,17.894],[3227.9,40.8],[3227.6,0.80618756],[3227.3,7.71319584],[3225.8,6.5]],[[3228.6,0.15487],[3229.2,2.87022979],[3229.7,0.00216969],[3230.1,6.357],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657421135,[[3227.9,58.699],[3227.6,0.80618756],[3227.3,7.71319584],[3226.9,0.15495],[3226.8,7.19692112]],[[3229.1,2.16621416],[3229.2,0.80618756],[3229.7,0.00216969],[3230.1,6.357],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657422227,[[3227.9,58.699],[3227.6,0.80618756],[3227.3,7.71319584],[3226.9,0.15495],[3226.8,7.19692112]],[[3228.5,0.15488],[3229.1,2.16621416],[3229.2,0.80618756],[3229.7,0.00216969],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657423239,[[3227.9,40.8],[3227.3,8.5193834],[3227.2,0.00396802],[3226.9,0.15495],[3226.8,8.33851033]],[[3228.4,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657423432,[[3227.9,17.902],[3227.3,8.5193834],[3227.2,0.00396802],[3226.9,0.15495],[3226.8,11.43651033]],[[3228.4,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657423828,[[3227.9,17.902],[3227.4,40.8],[3227.3,2.9707144],[3227.2,0.00396802],[3227.1,5.548669]],[[3228.4,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657424734,[[3227.9,17.902],[3227.4,40.8],[3227.3,2.9707144],[3227.2,0.00396802],[3227.0,5.548669]],[[3228.4,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657427235,[[3227.9,17.902],[3227.6,5.548669],[3227.4,40.8],[3227.3,2.9707144],[3227.2,0.00396802]],[[3228.4,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657427631,[[3227.9,17.902],[3227.6,5.548669],[3227.4,40.8],[3227.3,2.9707144],[3227.2,0.00396802]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657427835,[[3227.9,17.902],[3227.6,5.548669],[3227.4,40.8],[3227.3,2.9707144],[3227.2,7.20088914]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657429544,[[3227.9,17.902],[3227.5,5.548669],[3227.4,40.8],[3227.3,2.9707144],[3227.2,7.20088914]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657430241,[[3227.9,17.902],[3227.5,5.548669],[3227.4,40.8],[3227.3,2.9707144],[3227.2,0.00396802]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657430744,[[3227.5,5.548669],[3227.4,40.8],[3227.3,2.16452684],[3227.2,0.00396802],[3226.8,1.14158921]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657430945,[[3227.6,17.91],[3227.5,5.548669],[3227.4,40.8],[3227.3,2.9707144],[3227.2,0.00396802]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657441047,[[3227.6,17.91],[3227.5,5.548669],[3227.4,40.8],[3227.3,2.16452684],[3227.2,0.00396802]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657441250,[[3227.6,17.91],[3227.5,6.35485656],[3227.4,40.8],[3227.3,2.16452684],[3227.2,0.00396802]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657442447,[[3227.6,17.91],[3227.5,5.548669],[3227.4,40.8],[3227.3,2.16452684],[3227.2,0.00396802]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657442650,[[3227.6,17.91],[3227.5,6.35485656],[3227.4,40.8],[3227.3,2.16452684],[3227.2,0.00396802]],[[3228.3,0.15488],[3228.9,0.80618756],[3229.1,2.16621416],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657443354,[[3227.6,17.91],[3227.5,5.548669],[3227.4,40.8],[3227.2,0.81015558],[3226.9,2.19572873]],[[3228.3,0.15488],[3228.6,0.80618756],[3228.8,2.16621416],[3229.6,0.80618756],[3231.0,9.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657443945,[[3227.6,17.91],[3227.5,5.548669],[3227.4,40.8],[3227.2,0.81015558],[3226.9,2.19572873]],[[3228.3,0.15488],[3228.5,0.80618756],[3228.8,2.16621416],[3229.6,0.80618756],[3231.0,9.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657444152,[[3227.6,17.91],[3227.2,0.00396802],[3226.9,3.00191629],[3226.3,6.50983656],[2924.4,0.5]],[[3228.3,0.15488],[3228.5,0.80618756],[3228.8,2.16621416],[3229.6,0.80618756],[3231.0,9.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657444542,[[3227.6,17.91],[3227.3,40.8],[3227.2,0.00396802],[3226.9,3.00191629],[3226.3,6.50983656]],[[3228.3,0.15488],[3228.5,0.80618756],[3228.8,2.16621416],[3229.6,0.80618756],[3231.0,9.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657444741,[[3227.6,17.91],[3227.3,40.8],[3227.2,0.00396802],[3226.9,3.00191629],[3226.3,6.50983656]],[[3228.2,0.15489],[3228.5,2.97240172],[3229.6,0.80618756],[3231.0,9.454],[3269.8,22.4710563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657444944,[[3227.6,17.91],[3227.3,40.8],[3227.2,0.00396802],[3226.9,3.00191629],[3226.3,0.96116756]],[[3228.2,0.15489],[3228.5,8.97240172],[3229.6,0.80618756],[3231.0,9.454],[3269.8,22.4710563]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657445250,[[3227.6,17.91],[3227.2,0.00396802],[3226.9,3.00191629],[3226.3,0.96116756],[3224.2,11.03090849]],[[3228.2,0.15489],[3228.5,2.97240172],[3229.6,0.80618756],[3231.0,9.454],[3233.5,8.86536492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657445641,[[3227.6,17.91],[3227.2,41.61015558],[3226.9,2.19572873],[3226.3,0.96116756],[3224.2,11.03090849]],[[3228.2,0.15489],[3228.5,2.16621416],[3228.7,0.80618756],[3229.6,0.80618756],[3231.0,9.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657446041,[[3227.6,17.91],[3227.2,41.61015558],[3226.9,2.19572873],[3226.3,0.96116756],[3224.2,11.03090849]],[[3228.2,0.15489],[3228.7,0.80618756],[3228.9,2.16621416],[3229.6,0.80618756],[3231.0,9.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657446245,[[3227.6,17.91],[3227.5,0.80618756],[3227.2,42.99969675],[3226.3,0.80618756],[3224.2,11.03090849]],[[3228.9,2.16621416],[3229.2,0.80618756],[3230.7,3.90318756],[3231.0,6.357],[3232.2,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657446443,[[3227.6,17.91],[3227.5,0.80618756],[3227.2,42.99969675],[3226.6,0.15496],[3226.3,0.80618756]],[[3228.8,0.15486],[3228.9,2.16621416],[3229.2,0.80618756],[3229.7,3.21716969],[3229.8,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657446648,[[3227.6,17.91],[3227.5,0.80618756],[3227.2,42.99969675],[3226.6,0.15496],[3226.3,6.35485656]],[[3228.8,0.15486],[3228.9,2.16621416],[3229.2,0.80618756],[3229.7,3.21716969],[3229.8,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657446848,[[3227.6,17.91],[3227.2,42.99969675],[3226.7,0.15496],[3226.3,6.35485656],[2926.7,0.5]],[[3228.8,0.15486],[3229.3,2.97240172],[3229.7,3.21716969],[3229.8,3.098],[3231.6,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657447145,[[3227.8,0.80618756],[3227.6,17.91],[3227.2,42.99969675],[3226.7,0.15496],[3226.3,6.35485656]],[[3228.8,0.15486],[3229.3,2.97240172],[3229.7,3.21716969],[3229.8,3.098],[3231.7,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657447351,[[3227.8,0.80618756],[3227.6,17.91],[3227.2,42.99969675],[3226.8,3.25295],[3226.5,5.548669]],[[3228.8,0.15486],[3229.3,2.97240172],[3229.7,3.21716969],[3229.8,3.098],[3231.8,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657449044,[[3227.7,0.80618756],[3227.6,17.91],[3227.5,3.30178597],[3227.4,0.80618756],[3227.2,40.80396802]],[[3228.8,0.15486],[3229.3,2.16621416],[3229.7,0.00216969],[3230.1,3.098],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657449349,[[3227.7,0.80618756],[3227.6,17.91],[3227.5,3.30178597],[3227.2,40.80396802],[3226.3,0.80618756]],[[3228.8,0.15486],[3229.3,2.16621416],[3229.4,0.80618756],[3229.7,0.00216969],[3230.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657449549,[[3227.8,17.931],[3227.7,0.80618756],[3227.5,3.30178597],[3227.2,40.80396802],[3227.0,3.098]],[[3228.8,0.15486],[3229.1,0.80618756],[3229.3,2.16621416],[3229.7,0.00216969],[3230.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657450144,[[3227.2,40.80396802],[3227.1,2.19572873],[3197.1,17.68277831],[2928.9,0.5],[2928.3,7.3226584]],[[3229.0,2.16621416],[3229.6,0.80618756],[3229.7,0.00216969],[3230.0,4.129],[3230.7,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657450354,[[3227.2,40.80396802],[3227.1,2.19572873],[3226.6,3.098],[3225.3,30.52494724],[3224.5,6.5]],[[3228.7,2.16621416],[3228.8,0.80618756],[3229.6,6.80618756],[3229.7,0.00216969],[3230.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657450646,[[3227.3,17.932],[3227.2,40.80396802],[3227.1,3.00191629],[3226.6,3.098],[3226.2,5.79013448]],[[3228.7,2.16621416],[3228.8,0.80618756],[3229.6,6.80618756],[3229.7,0.00216969],[3230.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657451244,[[3227.4,0.80618756],[3227.3,17.932],[3227.2,40.80396802],[3227.1,2.19572873],[3226.6,3.098]],[[3228.3,0.15488],[3228.7,2.16621416],[3228.8,0.80618756],[3229.6,6.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657453554,[[3227.4,0.80618756],[3227.3,17.932],[3227.2,40.80396802],[3227.1,2.19572873],[3226.6,3.098]],[[3228.2,0.15489],[3228.7,2.16621416],[3228.8,0.80618756],[3229.6,6.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657453850,[[3227.4,0.80618756],[3227.3,17.932],[3227.2,40.80396802],[3227.1,2.19572873],[3226.6,3.098]],[[3228.2,0.15489],[3228.7,2.16621416],[3228.8,0.80618756],[3229.6,0.80618756],[3229.7,0.00216969]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657454642,[[3227.4,0.80618756],[3227.3,17.932],[3227.2,40.80396802],[3227.1,2.19572873],[3226.6,8.646669]],[[3228.2,0.15489],[3228.7,2.16621416],[3228.8,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657456955,[[3227.4,0.80618756],[3227.3,17.932],[3227.2,40.80396802],[3227.1,2.19572873],[3226.8,7.19692112]],[[3228.2,0.15489],[3228.7,2.16621416],[3228.8,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657457256,[[3227.4,0.80618756],[3227.3,17.932],[3227.2,40.80396802],[3227.1,7.74439773],[3226.8,7.19692112]],[[3228.2,0.15489],[3228.7,2.16621416],[3228.8,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657458053,[[3227.4,0.80618756],[3227.3,17.932],[3227.2,40.80396802],[3227.1,7.74439773],[3226.7,7.19692112]],[[3228.2,0.15489],[3228.7,2.16621416],[3228.8,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657458450,[[3227.3,17.932],[3227.2,40.80396802],[3227.1,7.74439773],[3226.7,7.19692112],[3223.1,19.65023878]],[[3228.2,0.15489],[3228.7,2.16621416],[3228.8,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657458651,[[3227.4,0.80618756],[3227.3,17.932],[3227.2,40.80396802],[3227.1,7.74439773],[3226.7,7.19692112]],[[3228.2,0.15489],[3228.7,2.16621416],[3228.8,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657459258,[[3227.4,0.80618756],[3227.3,17.932],[3227.2,40.80396802],[3227.1,7.74439773],[3226.8,7.19692112]],[[3228.2,0.15489],[3228.7,2.16621416],[3228.8,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657459956,[[3227.7,0.80618756],[3227.4,6.0],[3227.3,20.00841539],[3227.2,40.80396802],[3227.1,5.548669]],[[3229.1,2.13138111],[3229.5,6.357],[3229.9,3.098],[3230.7,3.90618756],[3231.3,21.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657460142,[[3228.0,0.80618756],[3227.8,17.943],[3227.4,0.80618756],[3227.3,2.07641539],[3227.2,40.80396802]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.4,0.80618756],[3229.5,6.357],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657460348,[[3228.0,0.80618756],[3227.8,17.943],[3227.6,2.07641539],[3227.5,5.548669],[3227.4,0.80618756]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.5,7.16318756],[3230.0,7.226],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657461156,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,2.07641539],[3227.5,5.548669],[3227.4,0.80618756]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.5,7.16318756],[3230.0,7.226],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657462055,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,7.62508439],[3227.4,0.80618756],[3203.6,19.8931256]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.5,7.16318756],[3230.0,7.226],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657462455,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,7.62508439],[3227.4,0.80618756],[3223.5,19.34053878]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.5,7.16318756],[3230.0,7.226],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657463050,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,7.62508439],[3227.4,0.80618756],[3225.6,13.26208373]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.5,7.16318756],[3230.0,7.226],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657463551,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,7.62508439],[3227.4,0.80618756],[3225.6,19.76208373]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.5,6.357],[3230.0,7.226],[3230.7,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657463757,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,7.62508439],[3227.4,0.80618756],[3225.6,19.76208373]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.4,0.80618756],[3229.5,6.357],[3230.0,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657464356,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,2.07641539],[3227.5,5.548669],[3227.4,0.80618756]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.4,0.80618756],[3229.5,6.357],[3230.0,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657464552,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,2.07641539],[3227.5,5.548669],[3226.3,0.80618756]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.4,0.80618756],[3229.5,6.357],[3230.0,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657465355,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,2.07641539],[3227.5,5.548669],[3227.2,40.80396802]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.4,0.80618756],[3229.5,6.357],[3230.0,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657465558,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,2.07641539],[3227.5,5.548669],[3227.4,0.80618756]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.4,0.80618756],[3229.5,6.357],[3230.0,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657467958,[[3227.8,17.943],[3227.6,2.07641539],[3227.5,5.548669],[3226.3,0.80618756],[2928.3,7.3226584]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.4,0.80618756],[3229.5,6.357],[3230.0,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657468257,[[3227.9,0.80618756],[3227.8,17.943],[3227.6,2.07641539],[3227.5,5.548669],[3226.3,0.80618756]],[[3228.7,0.15487],[3229.1,2.13138111],[3229.4,0.80618756],[3229.5,6.357],[3230.0,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657468654,[[3227.8,17.943],[3227.5,5.548669],[3227.1,13.49612528],[2928.3,7.3226584],[2926.7,0.5]],[[3228.5,0.15488],[3229.1,2.13138111],[3229.4,0.80618756],[3229.5,6.357],[3230.0,7.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657468854,[[3227.5,5.548669],[3227.1,7.19692112],[3226.6,5.17441539],[3226.3,0.15498],[3225.2,21.688]],[[3228.6,2.13138111],[3228.7,0.80618756],[3229.1,6.0],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657469058,[[3227.5,23.500669],[3227.1,0.80618756],[3226.8,7.19692112],[3226.6,5.17441539],[3226.3,9.7981148]],[[3228.6,2.13138111],[3228.7,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657469059,[[3227.5,23.500669],[3227.1,0.80618756],[3226.8,7.19692112],[3226.6,5.17441539],[3226.3,9.7981148]],[[3228.6,2.13138111],[3228.7,0.80618756],[3229.5,6.357],[3229.6,0.80618756],[3230.9,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657469255,[[3227.2,46.35263702],[3227.1,0.80618756],[3226.8,7.19692112],[3226.6,2.07641539],[3226.3,9.7981148]],[[3228.6,2.13138111],[3228.7,0.80618756],[3229.5,6.357],[3229.6,0.80618756],[3230.9,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657469460,[[3227.3,17.953],[3227.2,46.35263702],[3227.1,0.80618756],[3226.8,7.19692112],[3226.6,5.17441539]],[[3228.2,0.15489],[3228.6,2.13138111],[3228.7,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657470154,[[3227.3,17.953],[3227.2,40.80396802],[3227.1,6.35485656],[3226.8,7.19692112],[3226.6,5.17441539]],[[3228.2,0.15489],[3228.6,2.13138111],[3228.7,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657470362,[[3227.2,40.80396802],[3227.1,6.35485656],[3226.7,7.19692112],[3226.6,2.07641539],[3225.2,13.26208373]],[[3228.2,0.15489],[3228.6,2.13138111],[3228.7,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657470862,[[3227.3,17.954],[3227.2,40.80396802],[3227.1,6.35485656],[3226.7,7.19692112],[3226.6,5.17441539]],[[3228.2,0.15489],[3228.6,2.13138111],[3228.7,0.80618756],[3229.5,6.357],[3229.6,0.80618756]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657472453,[[3227.3,17.954],[3227.2,40.80396802],[3227.1,5.548669],[3226.7,8.00352039],[3226.6,5.17441539]],[[3228.2,0.15489],[3228.6,2.13138111],[3229.5,6.357],[3229.6,0.80618756],[3242.9,11.1271517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657472662,[[3227.3,17.954],[3227.2,40.80396802],[3227.1,5.548669],[3226.7,8.00352039],[3226.6,5.17441539]],[[3228.2,0.15489],[3228.6,2.13138111],[3229.2,0.80659927],[3229.5,6.357],[3230.7,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657474964,[[3227.3,17.954],[3227.2,40.80396802],[3227.1,5.548669],[3226.7,8.00352039],[3226.6,5.17441539]],[[3228.2,0.15489],[3228.6,2.13138111],[3229.2,0.80659927],[3229.5,6.357],[3230.7,3.5569736]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657475969,[[3227.3,17.954],[3227.2,40.80396802],[3227.1,5.548669],[3226.7,8.00352039],[3226.6,5.17441539]],[[3228.2,0.15489],[3228.6,2.13138111],[3229.2,0.80659927],[3229.5,6.357],[3229.6,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657476664,[[3227.3,17.954],[3227.2,40.80396802],[3227.1,5.548669],[3226.7,8.00352039],[3226.6,5.17441539]],[[3228.1,0.15489],[3228.6,2.13138111],[3229.2,0.80659927],[3229.5,6.357],[3229.6,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657477461,[[3227.3,17.954],[3227.2,40.80396802],[3227.1,5.548669],[3226.7,8.00352039],[3226.6,5.17441539]],[[3228.1,0.15489],[3228.6,2.13138111],[3229.2,0.80659927],[3229.4,3.098],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657477663,[[3227.2,40.80396802],[3227.1,5.548669],[3226.7,8.00352039],[3226.6,2.07641539],[3225.1,15.78702422]],[[3228.1,0.15489],[3228.6,2.13138111],[3229.2,0.80659927],[3229.4,3.098],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657477864,[[3227.3,17.963],[3227.2,40.80396802],[3227.1,5.548669],[3226.7,8.00352039],[3226.6,2.07641539]],[[3228.1,0.15489],[3228.6,2.13138111],[3229.2,0.80659927],[3229.4,3.098],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657478059,[[3227.4,17.963],[3227.2,0.00396802],[3227.1,5.548669],[3226.7,7.19692112],[3226.4,3.90459927]],[[3228.0,0.1549],[3228.3,2.1672394],[3228.8,0.80659927],[3229.4,3.098],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657478367,[[3227.4,17.963],[3227.2,0.00396802],[3226.7,7.19692112],[3226.6,5.548669],[3226.4,5.96043252]],[[3228.0,0.1549],[3228.3,2.1672394],[3228.8,0.80659927],[3229.4,3.098],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657478557,[[3227.4,17.963],[3227.2,0.00396802],[3226.8,40.8],[3226.7,7.19692112],[3226.6,5.548669]],[[3227.9,0.1549],[3228.3,2.1672394],[3228.8,0.80659927],[3229.4,3.098],[3229.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657478754,[[3227.4,17.963],[3227.2,0.00396802],[3226.8,40.8],[3226.6,5.548669],[3225.8,7.19692112]],[[3227.9,0.1549],[3228.2,6.0],[3228.3,2.1672394],[3228.8,0.80659927],[3229.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657478971,[[3227.4,17.963],[3227.2,0.00396802],[3226.8,40.8],[3226.3,14.54059624],[3225.8,7.19692112]],[[3227.9,0.1549],[3228.2,6.0],[3228.3,2.1672394],[3228.8,0.80659927],[3229.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657479168,[[3227.4,17.963],[3227.2,0.00396802],[3226.8,40.8],[3226.3,5.703649],[3225.8,7.19692112]],[[3227.9,0.1549],[3228.2,6.0],[3228.3,2.1672394],[3228.8,0.80659927],[3229.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657479566,[[3227.4,17.963],[3227.2,0.00396802],[3226.8,40.8],[3226.3,5.703649],[3225.8,7.19692112]],[[3227.8,0.15491],[3228.1,2.1672394],[3228.2,6.0],[3228.8,0.80659927],[3229.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657479865,[[3226.7,17.965],[3226.2,5.548669],[3225.9,2.86548743],[3225.8,7.19692112],[3225.7,3.25301]],[[3227.8,2.1672394],[3228.1,6.0],[3228.4,0.80659927],[3228.7,4.127],[3229.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657480170,[[3226.8,17.965],[3226.7,17.965],[3226.2,5.548669],[3225.9,2.86548743],[3225.7,3.25301]],[[3227.8,2.1672394],[3228.4,0.80659927],[3228.7,4.127],[3229.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657480171,[[3226.8,17.965],[3226.7,40.8],[3226.2,5.548669],[3226.1,0.24182341],[3225.9,2.86548743]],[[3227.8,2.1672394],[3228.4,0.80659927],[3228.7,4.127],[3229.4,3.098],[3230.5,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657480568,[[3226.8,17.965],[3226.7,40.8],[3226.1,0.24182341],[3225.9,2.86548743]],[[3227.8,2.1672394],[3228.4,0.80659927],[3228.7,4.127],[3229.4,3.098],[3230.5,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657480569,[[3226.8,17.965],[3226.7,40.8],[3226.1,0.24182341],[3226.0,5.548669],[3225.9,2.86548743]],[[3227.8,2.1672394],[3228.4,0.80659927],[3228.7,4.127],[3229.4,3.098],[3230.5,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657480877,[[3226.8,17.96838475],[3226.7,40.8],[3226.1,0.24182341],[3226.0,5.548669],[3225.9,2.86548743]],[[3227.4,0.15493],[3227.8,2.1672394],[3228.4,0.80659927],[3228.7,4.127],[3229.4,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657481065,[[3226.8,17.96838475],[3226.7,40.8],[3226.1,0.24182341],[3226.0,5.548669],[3225.9,2.86548743]],[[3227.4,0.15782668],[3227.8,2.1672394],[3228.4,0.80659927],[3228.6,6.357],[3228.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657482371,[[3226.8,17.96838475],[3226.7,40.8],[3226.1,0.24182341],[3225.9,8.41415643],[3225.5,8.31576374]],[[3227.4,0.15782668],[3227.8,2.1672394],[3228.4,0.80659927],[3228.6,6.357],[3228.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657482568,[[3226.8,17.96838475],[3226.7,40.8],[3226.1,0.24182341],[3225.9,8.41415643],[3225.5,1.11884262]],[[3227.4,0.15782668],[3227.8,2.1672394],[3228.4,0.80659927],[3228.6,6.357],[3228.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657483071,[[3226.8,17.96838475],[3226.7,40.8],[3226.1,0.24182341],[3225.9,2.86548743],[3225.8,5.548669]],[[3227.4,0.15782668],[3227.8,2.1672394],[3228.4,0.80659927],[3228.6,6.357],[3228.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657484472,[[3226.8,17.96838475],[3226.7,40.8],[3226.2,2.06097528],[3226.1,0.24182341],[3225.9,0.80659927]],[[3227.4,0.15782668],[3228.2,2.22133027],[3228.4,0.80659927],[3228.6,6.357],[3228.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657484973,[[3226.8,17.96838475],[3226.7,40.8],[3226.1,0.24182341],[3226.0,0.80659927],[3225.9,2.0601471]],[[3227.4,0.00289668],[3227.7,2.22133027],[3228.4,0.80659927],[3228.6,6.357],[3228.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657485361,[[3226.8,17.96838475],[3226.7,40.8],[3226.2,1.9052071],[3226.1,0.24182341],[3226.0,0.80659927]],[[3227.4,0.00289668],[3227.7,2.22133027],[3228.4,0.80659927],[3228.6,6.357],[3228.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657486472,[[3226.8,17.96838475],[3226.7,40.8],[3226.2,1.9052071],[3226.1,0.24182341],[3226.0,0.80659927]],[[3227.2,0.15494],[3227.4,0.00289668],[3227.7,2.22133027],[3228.4,0.80659927],[3228.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657491975,[[3226.8,17.96838475],[3226.7,40.8],[3226.2,1.9052071],[3226.1,0.24182341],[3225.9,0.80659927]],[[3227.2,0.15494],[3227.4,0.00289668],[3227.7,2.22133027],[3228.4,0.80659927],[3228.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657493074,[[3226.8,17.96838475],[3226.7,40.8],[3226.1,0.24182341],[3225.9,0.80659927],[3225.6,1.89783131]],[[3227.2,0.15494],[3227.4,0.00289668],[3227.7,2.22133027],[3228.4,0.80659927],[3228.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657493462,[[3226.8,0.00338475],[3226.7,40.8],[3226.1,0.24182341],[3225.9,0.80659927],[3225.7,5.703679]],[[3227.2,0.15494],[3227.4,0.00289668],[3227.7,2.22133027],[3228.4,0.80659927],[3228.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657493668,[[3226.9,17.983],[3226.8,0.00338475],[3226.7,40.8],[3226.1,0.24182341],[3225.9,0.80659927]],[[3227.2,0.15494],[3227.4,0.00289668],[3227.7,2.22133027],[3228.4,0.80659927],[3228.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657494665,[[3226.8,0.00338475],[3226.0,1.88764881],[3225.7,5.548669],[3224.1,0.80659927],[2930.1,2.65]],[[3227.0,0.15495],[3227.4,0.00289668],[3228.0,0.80659927],[3228.6,6.357],[3229.4,6.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657494871,[[3227.0,1.88764881],[3226.9,17.985],[3226.8,6.0],[3226.5,0.80659927],[3226.0,0.15499]],[[3227.8,0.15491],[3228.5,2.22133027],[3229.1,0.80659927],[3230.1,6.357],[3230.4,25.57583148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657495174,[[3227.0,42.68764881],[3226.9,17.985],[3226.5,0.80659927],[3226.2,0.15498],[3226.1,0.24407525]],[[3228.5,2.22133027],[3229.0,3.099],[3229.1,4.22659927],[3230.1,6.357],[3230.4,21.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657495373,[[3227.0,42.68764881],[3226.9,17.985],[3226.5,0.80659927],[3226.2,0.15498],[3226.1,0.24407525]],[[3228.1,0.1549],[3228.5,2.22133027],[3229.1,0.80659927],[3229.2,7.227],[3230.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657496078,[[3227.0,42.69131603],[3226.9,17.985],[3226.5,0.80659927],[3226.2,0.15498],[3226.1,0.24407525]],[[3228.1,0.15722263],[3228.5,2.22133027],[3229.1,0.80659927],[3229.2,7.227],[3230.0,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657498668,[[3227.0,40.80366722],[3226.9,17.985],[3226.6,1.78313953],[3226.5,0.80659927],[3226.2,0.15498]],[[3228.1,0.15722263],[3228.5,2.22133027],[3229.1,0.80659927],[3229.2,7.227],[3229.6,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657501378,[[3227.0,40.80366722],[3226.9,17.985],[3226.6,1.78313953],[3226.5,3.90559927],[3226.2,0.15498]],[[3228.1,0.15722263],[3228.5,2.22133027],[3229.1,0.80659927],[3229.2,7.227],[3229.6,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657503279,[[3227.0,40.80366722],[3226.9,17.985],[3226.6,1.78313953],[3226.5,3.90559927],[3226.2,0.15498]],[[3228.1,0.15722263],[3228.5,2.22133027],[3229.1,0.80659927],[3229.2,7.227],[3230.7,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657504481,[[3227.0,40.80366722],[3226.5,0.80659927],[3226.2,0.15498],[3226.1,2.00510895],[3224.6,6.5]],[[3228.0,0.1549],[3228.1,0.00232263],[3228.5,2.22133027],[3229.1,0.80659927],[3229.2,7.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657504675,[[3227.1,17.992],[3227.0,40.80366722],[3226.5,2.56728999],[3226.4,3.099],[3226.2,0.15498]],[[3228.0,0.1549],[3228.1,0.00232263],[3228.5,2.22133027],[3229.1,0.80659927],[3229.2,7.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657504981,[[3227.1,17.992],[3227.0,40.80366722],[3226.5,2.56728999],[3226.4,3.099],[3226.3,5.548669]],[[3228.0,0.1549],[3228.1,0.00232263],[3228.5,2.22133027],[3229.1,0.80659927],[3229.2,7.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657505167,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,3.099],[3226.3,5.548669],[3224.5,6.5]],[[3228.1,0.00232263],[3229.1,0.80659927],[3229.2,7.227],[3229.6,6.357],[3231.8,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657505373,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,3.099],[3226.3,5.548669],[3226.2,0.80659927]],[[3228.0,2.22133027],[3228.1,0.00232263],[3228.7,0.80659927],[3229.2,7.227],[3229.6,7.16359927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657505577,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,4.85969072],[3226.3,5.548669],[3226.2,0.80659927]],[[3228.0,2.22133027],[3228.1,0.00232263],[3228.7,0.80659927],[3229.2,7.227],[3229.6,7.16359927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657505777,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,4.85969072],[3226.2,0.80659927],[3226.0,5.548669]],[[3228.0,2.22133027],[3228.1,0.00232263],[3228.8,0.80659927],[3229.2,7.227],[3229.6,7.16359927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657505970,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,4.85969072],[3226.2,0.80659927],[3226.0,5.548669]],[[3227.5,0.15492],[3228.0,2.22133027],[3228.1,0.00232263],[3228.8,0.80659927],[3229.2,7.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657506580,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,4.85969072],[3226.2,0.80659927],[3225.9,6.67407273]],[[3227.5,0.15492],[3228.0,2.22133027],[3228.1,0.00232263],[3228.8,0.80659927],[3229.2,7.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657506882,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,4.85969072],[3226.2,0.80659927],[3225.9,6.67407273]],[[3228.1,0.00232263],[3228.4,2.22133027],[3228.8,0.80659927],[3229.2,7.227],[3231.5,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657507082,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,4.85969072],[3226.2,0.80659927],[3225.9,6.67407273]],[[3227.5,0.15492],[3228.1,0.00232263],[3228.4,2.22133027],[3228.8,0.80659927],[3229.2,7.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657507589,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,4.85969072],[3226.2,0.80659927],[3226.0,5.548669]],[[3227.5,0.15492],[3228.1,0.00232263],[3228.4,2.22133027],[3228.8,0.80659927],[3229.2,7.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657510677,[[3227.1,17.992],[3227.0,40.80366722],[3226.4,4.85969072],[3226.2,0.80659927],[3226.0,5.548669]],[[3227.5,0.15492],[3228.1,2.2236529],[3228.8,0.80659927],[3229.2,7.227],[3236.3,19.47251548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657512276,[[3227.0,40.80366722],[3226.4,1.76069072],[3226.2,0.80659927],[3226.0,5.548669],[3224.9,2.45707832]],[[3227.5,0.15492],[3228.1,2.2236529],[3228.8,0.80659927],[3229.2,7.227],[3236.3,19.47251548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657512482,[[3227.1,18.001],[3227.0,40.80366722],[3226.4,1.76069072],[3226.3,3.099],[3226.2,0.80659927]],[[3227.5,0.15492],[3228.1,2.2236529],[3228.8,0.80659927],[3229.2,7.227],[3236.3,19.47251548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657514085,[[3227.0,40.80366722],[3226.4,1.76069072],[3226.2,0.80659927],[2931.1,0.5],[2930.3,7.2572314]],[[3227.5,0.15492],[3228.1,2.2236529],[3228.8,0.80659927],[3229.2,7.227],[3236.3,19.47251548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657514486,[[3227.1,18.003],[3227.0,0.00366722],[3226.1,9.69834352],[3226.0,1.61328471],[3225.8,1.13561131]],[[3227.4,0.15493],[3228.1,2.2236529],[3228.8,0.80659927],[3229.2,7.227],[3236.3,19.47251548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657514784,[[3227.1,18.003],[3227.0,0.00366722],[3226.1,4.14967452],[3226.0,7.16195371],[3225.8,1.13561131]],[[3227.4,0.15493],[3228.1,2.2236529],[3228.8,0.80659927],[3229.2,7.227],[3236.2,19.47251548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657514982,[[3227.1,18.003],[3227.0,0.00366722],[3226.5,40.8],[3226.1,4.14967452],[3226.0,7.16195371]],[[3227.4,0.15493],[3228.1,2.2236529],[3228.8,0.80659927],[3229.2,7.227],[3236.2,19.47251548]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657515386,[[3227.1,18.003],[3227.0,0.00366722],[3226.5,40.8],[3226.1,4.14967452],[3226.0,14.35887483]],[[3227.4,0.15493],[3228.1,2.2236529],[3228.8,0.80659927],[3229.2,7.227],[3230.2,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657515586,[[3227.1,18.003],[3227.0,0.00366722],[3226.5,40.8],[3226.4,5.548669],[3226.1,4.14967452]],[[3227.4,0.15493],[3228.1,2.2236529],[3228.8,0.80659927],[3229.2,7.227],[3230.2,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657516182,[[3227.0,0.00366722],[3226.9,18.004],[3226.5,40.8],[3226.4,5.548669],[3226.1,4.14967452]],[[3227.2,0.15494],[3228.0,2.13161631],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657516386,[[3227.0,0.00366722],[3226.9,18.004],[3226.5,40.8],[3226.4,5.548669],[3226.1,3.34307525]],[[3227.2,0.15494],[3228.0,2.13161631],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657516588,[[3227.0,18.005],[3226.5,40.8],[3226.4,5.548669],[3226.0,1.61328471],[3225.9,11.10252039]],[[3227.2,0.15494],[3228.1,2.13393894],[3228.4,0.80659927],[3229.1,6.357],[3229.6,3.90659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657516884,[[3227.0,18.005],[3226.5,40.8],[3226.4,5.548669],[3226.0,1.61328471],[3225.9,11.10252039]],[[3227.2,0.15494],[3227.8,2.13161631],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657517080,[[3227.0,18.005],[3226.5,40.8],[3226.3,5.548669],[3226.0,1.61328471],[3225.9,11.10252039]],[[3227.2,0.15494],[3227.8,2.13161631],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657517282,[[3227.0,18.005],[3226.5,40.8],[3226.3,5.548669],[3226.0,1.61328471],[3225.9,11.10252039]],[[3227.8,2.13161631],[3228.0,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657517676,[[3227.0,18.00768008],[3226.5,40.8],[3226.3,5.548669],[3226.0,1.61328471],[3225.9,11.10252039]],[[3227.8,2.13161631],[3228.0,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657517986,[[3227.0,18.00768008],[3226.5,40.8],[3226.3,5.548669],[3226.0,1.86148817],[3225.9,11.10252039]],[[3227.8,2.13161631],[3228.0,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657518684,[[3227.0,18.00768008],[3226.5,40.8],[3226.3,5.548669],[3226.0,1.86148817],[3225.9,11.10252039]],[[3227.8,2.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657518988,[[3227.0,18.00768008],[3226.5,40.8],[3226.3,5.548669],[3226.0,1.61328471],[3225.9,11.10252039]],[[3227.8,2.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657519578,[[3227.0,18.00768008],[3226.5,40.8],[3226.3,5.548669],[3226.0,1.86267516],[3225.9,11.10252039]],[[3227.8,2.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657522390,[[3227.0,18.00768008],[3226.5,40.8],[3226.3,5.548669],[3226.0,1.86267516],[3225.9,11.10252039]],[[3227.8,8.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657523890,[[3227.0,18.00768008],[3226.5,40.8],[3226.3,5.548669],[3226.0,9.05959628],[3225.9,3.90559927]],[[3227.8,8.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657524191,[[3227.0,18.00768008],[3226.5,40.8],[3226.3,5.548669],[3226.0,9.05959628],[3225.9,4.06059927]],[[3227.8,8.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657524393,[[3227.0,18.00768008],[3226.5,40.8],[3226.4,5.548669],[3226.0,9.05959628],[3225.9,4.06059927]],[[3227.8,2.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657524893,[[3227.0,18.00768008],[3226.5,40.8],[3226.4,5.548669],[3226.3,1.58650959],[3226.0,7.44631157]],[[3227.8,2.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3229.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657525095,[[3227.0,18.00768008],[3226.5,40.8],[3226.4,5.548669],[3226.0,7.44631157],[3225.9,5.64710886]],[[3227.8,2.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3228.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657525394,[[3227.0,18.00768008],[3226.5,40.8],[3226.2,1.58650959],[3226.0,7.44631157],[3225.9,9.60926827]],[[3227.8,2.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3230.2,3.88183148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657525693,[[3227.0,18.00768008],[3226.5,40.8],[3226.2,1.58650959],[3226.0,7.44631157],[3225.9,9.60926827]],[[3227.8,2.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.4,0.80659927],[3228.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657526190,[[3227.0,18.00768008],[3226.5,40.8],[3226.2,1.58650959],[3226.0,7.44631157],[3225.9,9.60926827]],[[3227.8,2.13161631],[3227.9,0.1549],[3228.1,0.00232263],[3228.5,0.80659927],[3228.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657526493,[[3227.0,18.00768008],[3226.5,40.8],[3226.2,1.58650959],[3226.0,0.40438045],[3225.9,9.45426827]],[[3227.9,0.1549],[3228.1,0.00232263],[3228.2,2.13161631],[3228.5,0.80659927],[3228.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657526694,[[3227.0,18.00768008],[3226.5,40.8],[3226.2,1.58650959],[3226.0,0.40438045],[3225.9,9.45426827]],[[3227.8,6.0],[3227.9,0.1549],[3228.1,0.00232263],[3228.2,2.13161631],[3228.5,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657526897,[[3227.0,18.00768008],[3226.5,40.8],[3226.2,1.58650959],[3226.0,5.95304945],[3225.9,3.90559927]],[[3227.8,6.0],[3227.9,0.1549],[3228.1,0.00232263],[3228.2,2.13161631],[3228.5,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657527192,[[3227.0,0.00268008],[3226.6,18.017],[3226.5,40.8],[3226.2,1.58650959],[3226.0,5.95304945]],[[3227.8,6.0],[3227.9,0.1549],[3228.1,0.00232263],[3228.2,2.13161631],[3228.5,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657527388,[[3227.0,0.00268008],[3226.6,18.017],[3226.5,42.36590994],[3226.3,0.80659927],[3226.0,5.79805945]],[[3228.1,0.00232263],[3228.2,2.13161631],[3228.4,0.15488],[3228.6,4.129],[3230.3,21.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657527593,[[3227.0,0.00268008],[3226.6,18.017],[3226.5,42.36590994],[3226.3,0.96157927],[3226.2,5.548669]],[[3228.1,0.00232263],[3228.2,2.13161631],[3228.4,0.15488],[3228.6,4.129],[3228.9,3.90559927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657528400,[[3227.0,0.00268008],[3226.6,18.017],[3226.5,42.36590994],[3226.3,6.51024827],[3187.3,24.7479404]],[[3228.1,0.00232263],[3228.2,2.13161631],[3228.4,0.15488],[3228.6,4.129],[3228.9,3.90559927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657528792,[[3227.0,0.00268008],[3226.6,18.017],[3226.5,42.36590994],[3226.3,6.51024827],[3225.8,8.33220099]],[[3228.1,0.00232263],[3228.2,2.13161631],[3228.4,0.15488],[3228.6,4.129],[3228.9,3.90559927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657529896,[[3227.0,0.00268008],[3226.6,18.017],[3226.5,42.36590994],[3226.3,6.51024827],[3225.9,10.29592112]],[[3228.1,0.00232263],[3228.2,2.13161631],[3228.4,0.15488],[3228.6,4.129],[3228.9,3.90559927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657530299,[[3227.0,0.00268008],[3226.6,18.017],[3226.5,42.36590994],[3226.3,5.703649],[3225.9,10.29592112]],[[3228.1,2.13393894],[3228.4,0.15488],[3228.6,4.129],[3228.9,3.90559927],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657530496,[[3225.9,7.19692112],[3225.6,1.76336425],[3225.4,5.548669],[3224.1,0.80659927],[3224.0,13.26208373]],[[3227.5,0.15492],[3227.6,2.13161631],[3228.0,0.80659927],[3228.1,6.00232263],[3228.5,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657530701,[[3225.9,7.19692112],[3225.6,1.76336425],[3225.5,1.11272434],[3225.4,5.548669],[3224.1,0.80659927]],[[3227.5,2.28653631],[3227.6,0.80659927],[3228.0,6.0],[3228.1,0.00232263],[3228.5,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657530999,[[3226.0,58.819],[3225.9,7.19692112],[3225.6,1.76336425],[3225.4,5.548669],[3225.2,3.90559927]],[[3227.5,2.28653631],[3227.6,0.80659927],[3228.0,6.0],[3228.1,0.00232263],[3228.5,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657531201,[[3226.0,58.819],[3225.6,1.76336425],[3225.5,0.24134011],[3225.4,5.548669],[3225.2,3.90559927]],[[3227.5,2.28653631],[3227.6,0.80659927],[3228.0,6.0],[3228.1,0.00232263],[3228.5,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657531399,[[3226.0,58.819],[3225.6,1.55441506],[3225.5,0.24134011],[3225.4,0.80659927],[3225.2,3.099]],[[3227.5,2.28653631],[3228.0,6.0],[3228.1,0.00232263],[3228.5,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657531400,[[3226.0,58.819],[3225.6,1.55441506],[3225.5,0.24134011],[3225.4,0.80659927],[3225.2,3.099]],[[3227.5,2.28653631],[3228.0,0.80659927],[3228.1,0.00232263],[3228.5,0.80659927],[3228.9,6.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657531595,[[3226.0,58.82207547],[3225.6,1.55441506],[3225.5,0.24134011],[3225.4,0.80659927],[3225.2,3.25403]],[[3227.5,2.28653631],[3228.0,0.80659927],[3228.1,0.00232263],[3228.5,0.80659927],[3228.9,6.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657532798,[[3226.0,58.82207547],[3225.6,1.55441506],[3225.5,0.24134011],[3225.4,0.80659927],[3225.2,3.25403]],[[3227.5,2.28653631],[3228.0,0.80659927],[3228.1,0.00232263],[3228.9,3.099],[3229.5,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657533702,[[3226.0,58.82207547],[3225.6,1.55441506],[3225.5,0.24134011],[3225.4,0.80659927],[3225.2,3.25403]],[[3227.4,0.15493],[3227.5,2.13161631],[3228.0,0.80659927],[3228.1,0.00232263],[3228.9,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657534094,[[3226.0,58.82207547],[3225.6,1.55441506],[3225.5,0.24134011],[3225.4,0.80659927],[3225.2,3.25403]],[[3227.4,0.15493],[3227.5,2.13161631],[3228.0,0.80659927],[3228.1,0.00232263],[3228.5,0.80659927]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657534606,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.6,1.55441506],[3225.5,0.24134011],[3225.2,4.06127306]],[[3227.4,0.96217306],[3227.5,2.13161631],[3228.0,4.129],[3228.1,0.00232263],[3228.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657535604,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.6,1.55441506],[3225.5,0.24134011],[3225.2,4.06127306]],[[3227.4,0.96217306],[3227.5,2.13161631],[3228.1,0.00232263],[4830.0,2.9112138],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657535799,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.6,1.55441506],[3225.5,0.24134011],[3225.2,4.06127306]],[[3227.4,0.96217306],[3227.5,2.13161631],[3228.0,4.129],[3228.1,0.00232263],[3228.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657536306,[[3226.0,58.82207547],[3225.6,1.55441506],[3225.5,0.24134011],[3225.2,4.06127306],[3221.1,15.47243102]],[[3227.3,0.15493],[3227.4,0.80724306],[3227.5,2.13161631],[3228.0,4.129],[3228.1,0.00232263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657536604,[[3226.0,59.62931853],[3225.6,1.55441506],[3225.5,0.24134011],[3225.2,4.06127306],[3221.4,6.5]],[[3227.3,0.15493],[3227.4,0.80724306],[3227.5,2.13161631],[3228.0,4.129],[3228.1,0.00232263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657536804,[[3226.0,58.82207547],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306],[3221.4,6.5]],[[3227.2,2.21594973],[3227.4,0.80724306],[3228.0,4.129],[3228.1,0.00232263],[3229.8,22.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657537005,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306]],[[3227.2,2.21594973],[3227.4,0.80724306],[3228.1,0.00232263],[3229.8,3.06037433],[3230.3,10.11197122]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657537197,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306]],[[3227.2,2.21594973],[3227.4,0.80724306],[3228.0,4.129],[3228.1,0.00232263],[3228.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657538708,[[3226.0,58.82207547],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306],[3206.4,13.26208373]],[[3227.2,2.21594973],[3227.4,0.80724306],[3228.0,4.129],[3228.1,0.00232263],[3228.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657538905,[[3226.0,59.62931853],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306],[3206.4,13.26208373]],[[3227.2,2.21594973],[3227.4,0.80724306],[3228.0,4.129],[3228.1,0.00232263],[3228.2,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657539204,[[3226.0,59.62931853],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306],[3206.4,13.26208373]],[[3227.2,2.21594973],[3227.4,0.80724306],[3228.1,0.00232263],[3229.9,0.31],[3234.7,15.57801238]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657539409,[[3226.0,59.62931853],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306],[3220.1,0.15527]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,3.10132263],[3229.7,23.1484461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657539807,[[3226.0,59.62931853],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306],[3224.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,3.10132263],[3229.7,23.1484461]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657540808,[[3226.0,59.62931853],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306],[3224.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,3.10132263],[3229.3,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657541026,[[3226.0,59.62931853],[3225.5,0.24134011],[3225.4,1.45314864],[3225.2,4.06127306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,3.10132263],[3229.3,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657541224,[[3226.0,59.62931853],[3225.5,5.79000911],[3225.4,1.45314864],[3225.2,4.06127306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,3.10132263],[3229.3,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657541426,[[3226.0,59.62931853],[3225.5,5.79000911],[3225.4,1.45314864],[3225.2,4.06127306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3228.1,0.00232263],[3229.3,3.1],[3229.7,5.33327758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657541726,[[3226.0,59.62931853],[3225.5,5.79000911],[3225.4,1.45314864],[3225.2,4.06127306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,3.10132263],[3228.4,0.24474126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657542024,[[3226.0,59.62931853],[3225.5,5.79000911],[3225.4,1.45314864],[3225.2,4.06127306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3228.1,0.00232263],[3228.4,0.24474126],[3229.7,5.33327758]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657542322,[[3226.0,59.62931853],[3225.5,5.79000911],[3225.4,1.45314864],[3225.2,4.06127306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,3.10132263],[3228.4,0.24474126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657542528,[[3226.0,59.62931853],[3225.5,5.79000911],[3225.4,1.45314864],[3225.2,4.06127306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,9.45832263],[3228.4,0.24474126]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657544228,[[3226.0,59.62931853],[3225.5,5.79000911],[3225.4,1.45314864],[3225.2,4.06127306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,9.45832263],[3250.2,17.80344272]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657545623,[[3226.0,59.62931853],[3225.5,5.79000911],[3225.4,1.45314864],[3225.2,4.06127306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3227.9,4.129],[3228.1,9.45832263],[3243.0,13.35258204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657547832,[[3226.0,59.62931853],[3225.5,5.79000911],[3225.3,0.15503],[3225.2,3.90624306],[3225.1,7.19692112]],[[3227.2,2.21594973],[3227.4,0.80724306],[3228.1,6.35932263],[3228.4,0.25020744],[3228.5,0.80724306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657548040,[[3226.2,0.80724306],[3226.0,58.82207547],[3225.7,1.29255556],[3225.5,5.79000911],[3225.4,0.15502]],[[3227.2,0.15494],[3227.6,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.25020744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657548631,[[3226.2,0.80724306],[3226.0,58.82207547],[3225.7,1.29255556],[3225.6,5.548669],[3225.5,0.24134011]],[[3227.2,0.15494],[3227.6,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.25020744]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657548833,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.7,1.29255556],[3225.6,5.548669],[3225.5,0.24134011]],[[3227.2,0.15494],[3227.6,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3231.1,8.86536492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657549131,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.7,1.29255556],[3225.6,5.548669],[3225.5,0.24134011]],[[3227.2,0.15494],[3227.3,0.80724306],[3227.6,2.17362262],[3227.8,4.129],[3228.1,9.45832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657549837,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.7,1.29255556],[3225.6,5.548669],[3225.5,0.24134011]],[[3227.1,0.15494],[3227.3,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657550333,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.7,1.29255556],[3225.5,0.24134011],[3225.1,5.548669]],[[3227.1,0.15494],[3227.3,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657550833,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.7,1.29255556],[3225.5,0.24134011],[3225.2,3.90624306]],[[3227.1,0.15494],[3227.3,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657551035,[[3226.0,58.82207547],[3225.9,0.80724306],[3225.7,1.29255556],[3225.5,0.24134011],[3225.2,9.45491206]],[[3227.1,0.15494],[3227.3,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657552633,[[3226.0,58.82207547],[3225.8,0.80724306],[3225.7,1.29255556],[3225.2,3.90624306],[3225.1,5.548669]],[[3227.1,0.15494],[3227.3,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657553429,[[3226.0,58.82207547],[3225.8,0.80724306],[3225.7,1.29255556],[3225.2,9.45491206],[2928.9,0.5]],[[3227.1,0.15494],[3227.3,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657554023,[[3226.0,58.82207547],[3225.8,0.80724306],[3225.2,9.45491206],[2928.9,0.5]],[[3227.1,0.15494],[3227.3,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657554024,[[3226.0,58.82207547],[3225.8,0.80724306],[3225.5,0.24659171],[3225.3,1.26063662],[3225.2,9.45491206]],[[3227.1,0.15494],[3227.3,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657554226,[[3226.0,58.82207547],[3225.8,0.80724306],[3225.3,1.26063662],[3225.2,3.90624306],[3225.1,5.548669]],[[3227.1,0.15494],[3227.3,2.98086568],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657555131,[[3226.0,58.82207547],[3225.3,1.26063662],[3225.2,3.90624306],[3225.1,5.548669],[2928.9,0.5]],[[3227.1,2.32856262],[3227.3,0.80724306],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657555435,[[3226.0,58.82207547],[3225.8,0.80724306],[3225.5,0.25329446],[3225.3,1.26063662],[3225.2,3.90624306]],[[3227.1,2.32856262],[3227.3,0.80724306],[3227.8,4.129],[3228.1,9.45832263],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657555837,[[3226.0,58.82207547],[3225.8,0.80724306],[3225.3,1.26063662],[3225.2,3.90624306],[3220.3,46.94053878]],[[3227.0,0.15495],[3227.1,2.17362262],[3227.3,0.80724306],[3227.8,4.129],[3228.1,9.45832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657556029,[[3226.0,58.82207547],[3225.8,0.80724306],[3225.3,1.26063662],[3225.2,3.90624306],[3224.9,0.15504]],[[3227.0,0.15495],[3227.1,2.17362262],[3227.3,0.80724306],[3227.8,4.129],[3228.1,9.45832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657556626,[[3226.0,58.82207547],[3225.8,0.80724306],[3225.3,1.26063662],[3225.2,3.90624306],[3225.0,6.66180578]],[[3227.0,0.15495],[3227.1,2.17362262],[3227.3,0.80724306],[3227.8,4.129],[3228.1,9.45832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657556824,[[3226.0,58.82207547],[3225.7,0.80724306],[3225.3,1.26063662],[3225.2,3.099],[3225.0,6.66180578]],[[3226.9,0.15495],[3227.1,2.17362262],[3227.3,0.80724306],[3227.8,4.129],[3228.1,9.45832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657557125,[[3226.0,58.82207547],[3225.7,0.80724306],[3225.3,1.26063662],[3225.2,3.099],[3225.0,6.66180578]],[[3226.9,0.15495],[3227.0,0.80724306],[3227.1,2.17362262],[3227.8,4.129],[3228.1,9.45832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657557825,[[3226.0,58.82207547],[3225.7,0.80724306],[3225.3,1.51393579],[3225.2,3.099],[3225.0,6.66180578]],[[3226.9,0.15495],[3227.0,0.80724306],[3227.1,2.17362262],[3227.8,4.129],[3228.1,9.45832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657558335,[[3226.0,58.82207547],[3225.7,0.80724306],[3225.3,1.26063662],[3225.2,3.099],[3225.0,6.66180578]],[[3226.9,0.15495],[3227.0,0.80724306],[3227.1,2.17362262],[3227.8,4.129],[3228.1,9.45832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657558536,[[3226.0,18.02207547],[3225.4,0.80724306],[3225.3,1.26063662],[3225.2,3.099],[3225.0,6.66180578]],[[3227.0,0.80724306],[3227.1,2.17362262],[3227.8,4.129],[3228.1,9.45832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657558537,[[3226.0,18.02207547],[3225.4,0.80724306],[3225.3,1.26063662],[3225.2,3.099],[3225.0,6.66180578]],[[3226.8,0.15496],[3227.0,0.80724306],[3227.1,2.17362262],[3227.4,0.80724306],[3227.8,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657559039,[[3226.0,18.02207547],[3225.5,40.8],[3225.4,0.80724306],[3225.3,1.26063662],[3225.2,3.099]],[[3226.8,0.15496],[3227.0,0.80724306],[3227.1,2.17362262],[3227.4,0.80724306],[3227.8,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657559336,[[3226.0,0.00307547],[3225.8,18.05],[3225.5,40.8],[3225.4,0.80724306],[3225.3,1.26063662]],[[3226.8,0.15496],[3227.0,0.80724306],[3227.1,2.17362262],[3227.4,0.80724306],[3227.8,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657560129,[[3226.0,0.00307547],[3225.8,18.05],[3225.5,40.8],[3225.4,0.80724306],[3225.3,1.26063662]],[[3226.8,2.32858262],[3227.0,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.4,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657560342,[[3226.0,0.00307547],[3225.8,18.05],[3225.5,40.8],[3225.4,0.80724306],[3225.3,1.26063662]],[[3226.8,2.32858262],[3227.0,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.4,6.16037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657560635,[[3225.5,18.052],[3225.1,0.80724306],[3224.9,1.29729654],[3224.5,6.68624183],[3224.1,8.00416418]],[[3226.6,2.17362262],[3226.7,0.96220306],[3227.4,0.80724306],[3227.8,4.129],[3229.3,3.06037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657560831,[[3225.5,18.052],[3225.1,0.80724306],[3224.9,1.14225654],[3224.5,9.78624183],[3224.3,0.15507]],[[3226.6,2.32859262],[3226.7,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.2,2.75037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657561036,[[3225.5,18.052],[3225.1,0.80724306],[3224.9,1.14225654],[3224.5,9.78624183],[3224.3,0.15507]],[[3226.6,2.32859262],[3226.7,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.2,3.06037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657561536,[[3225.5,18.052],[3225.1,0.80724306],[3224.9,1.14225654],[3224.5,4.23757283],[3224.4,5.548669]],[[3226.6,2.32859262],[3226.7,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.2,3.06037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657561734,[[3225.5,58.8558381],[3225.1,0.80724306],[3224.9,1.14225654],[3224.5,4.23757283],[3224.4,5.703739]],[[3226.6,2.32859262],[3226.7,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.2,3.06037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657562039,[[3225.5,58.8558381],[3224.9,1.14225654],[3224.5,4.23757283],[3224.4,5.703739],[2922.2,8.01893939]],[[3226.6,2.32859262],[3226.7,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.2,3.06037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657562241,[[3225.5,58.8558381],[3225.1,0.80724306],[3224.9,1.14225654],[3224.5,4.23757283],[3224.4,5.703739]],[[3226.6,2.32859262],[3226.7,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.2,3.06037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657562437,[[3225.5,58.8558381],[3225.1,0.80724306],[3224.9,1.14225654],[3224.5,4.39264283],[3224.4,5.548669]],[[3226.6,2.32859262],[3226.7,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.2,3.06037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657562634,[[3225.5,58.8558381],[3225.4,0.80724306],[3225.0,0.2452922],[3224.9,1.14225654],[3224.7,0.15505]],[[3226.6,2.32859262],[3227.8,4.129],[3228.5,0.80724306],[3229.2,3.06037433],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657562838,[[3225.5,58.8558381],[3225.4,0.80724306],[3224.9,1.14225654],[3224.7,0.15505],[2926.3,10.0380854]],[[3226.6,2.32859262],[3226.9,0.80724306],[3227.8,4.129],[3228.5,0.80724306],[3229.2,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657563338,[[3225.5,58.8558381],[3225.3,0.80724306],[3224.9,1.14225654],[3224.7,0.15505],[3222.6,5.144]],[[3226.6,2.32859262],[3226.9,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3229.2,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657563534,[[3225.5,58.8558381],[3225.3,0.80724306],[3224.9,1.39430262],[3224.7,0.15505],[3222.6,5.454]],[[3226.6,3.13583568],[3227.4,0.80724306],[3227.8,4.129],[3229.1,2.75037433],[3229.3,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657563932,[[3225.5,58.8558381],[3225.3,0.80724306],[3224.9,1.39430262],[3224.7,0.15505],[3224.2,5.548669]],[[3226.6,3.13583568],[3227.4,0.80724306],[3227.8,4.129],[3229.1,2.75037433],[3229.3,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657564127,[[3225.5,58.8558381],[3225.2,0.80724306],[3224.9,1.14225654],[3224.7,0.15505],[3224.2,5.548669]],[[3226.5,0.15497],[3226.6,2.98086568],[3227.4,0.80724306],[3227.8,4.129],[3229.1,3.06037433]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657564332,[[3225.5,58.8558381],[3225.2,0.80724306],[3224.9,1.14225654],[3224.7,0.15505],[3224.2,5.548669]],[[3226.5,0.15497],[3226.6,2.98086568],[3227.4,0.80724306],[3227.8,4.129],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657565640,[[3225.5,18.0558381],[3225.2,0.80724306],[3224.9,1.14225654],[3224.7,0.15505],[3224.2,5.548669]],[[3226.5,0.15497],[3226.6,2.98086568],[3227.4,0.80724306],[3227.8,4.129],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657566140,[[3225.5,18.0558381],[3225.2,41.60724306],[3224.9,1.14225654],[3224.7,0.15505],[3224.2,5.548669]],[[3226.5,0.15497],[3226.6,2.98086568],[3227.4,0.80724306],[3227.8,4.129],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657566335,[[3225.5,18.0558381],[3225.2,41.60724306],[3224.9,1.14225654],[3224.7,0.15505],[3224.1,6.35591206]],[[3226.5,0.15497],[3226.6,2.98086568],[3227.4,0.80724306],[3227.8,4.129],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657566536,[[3225.5,18.0558381],[3225.2,40.8],[3225.1,0.80724306],[3224.9,1.14225654],[3224.7,0.15505]],[[3226.5,0.15497],[3226.6,2.98086568],[3227.4,0.80724306],[3227.8,4.129],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657567443,[[3225.5,18.0558381],[3225.2,40.8],[3225.1,0.80724306],[3224.9,1.14225654],[3224.7,0.15505]],[[3226.5,0.15497],[3226.6,2.17362262],[3227.4,0.80724306],[3227.8,4.129],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657567634,[[3225.5,18.0558381],[3225.2,40.8],[3225.1,0.80724306],[3224.9,1.14225654],[3224.8,0.24241565]],[[3226.5,0.96221306],[3226.6,2.17362262],[3227.4,0.80724306],[3227.8,4.129],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657568433,[[3225.5,18.0558381],[3225.2,40.8],[3225.1,0.80724306],[3224.9,1.14225654],[3223.8,8.83694724]],[[3226.5,0.96221306],[3226.6,2.17362262],[3227.4,0.80724306],[3227.8,4.129],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657568638,[[3225.5,18.0558381],[3225.2,40.8],[3225.1,0.80724306],[3224.9,1.14225654],[3223.8,8.83694724]],[[3226.4,0.15497],[3226.5,2.98086568],[3227.4,0.80724306],[3227.8,4.129],[3228.1,12.55832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657568838,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.9,1.14225654],[3224.7,5.703719]],[[3226.4,0.96221306],[3226.5,2.17362262],[3227.4,0.80724306],[3227.8,4.129],[3228.1,12.55832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657569040,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.9,1.14225654],[3224.7,5.703719]],[[3226.4,3.13583568],[3227.4,0.80724306],[3227.8,4.129],[3228.1,12.55832263],[3229.0,3.88183148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657569537,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.9,1.14225654],[3224.7,5.703719]],[[3226.4,3.13583568],[3227.4,0.80724306],[3227.8,4.129],[3228.1,12.55832263],[3229.1,4.19183148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657569931,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.9,1.14225654],[3224.7,5.548669]],[[3226.4,2.32859262],[3226.5,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3228.1,12.55832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657570131,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.9,1.14225654],[3224.7,5.79987082]],[[3226.4,2.32859262],[3226.5,0.80724306],[3227.4,0.80724306],[3227.8,4.129],[3228.1,12.55832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657571947,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.7,5.79987082],[3224.5,5.26889896]],[[3226.4,2.32859262],[3226.5,0.80724306],[3227.3,6.357],[3227.4,0.80724306],[3227.8,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657572938,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.8,5.548669],[3224.7,0.25120182]],[[3226.4,2.32859262],[3226.5,0.80724306],[3227.3,6.357],[3227.4,0.80724306],[3227.8,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657573438,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.8,5.548669],[2924.2,7.4535124]],[[3226.4,2.32859262],[3226.5,0.80724306],[3227.3,6.357],[3227.4,0.80724306],[3227.8,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657573642,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.8,5.548669],[3224.3,0.15508]],[[3226.4,2.32859262],[3226.5,0.80724306],[3227.3,6.357],[3227.4,0.80724306],[3227.8,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657573837,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.8,5.548669],[3224.3,0.15508]],[[3226.4,2.32859262],[3226.5,0.80724306],[3227.1,3.1],[3227.3,6.357],[3227.4,0.80724306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657574945,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.8,5.548669],[3224.6,0.25232213]],[[3226.4,2.32859262],[3226.5,0.80724306],[3227.1,3.1],[3227.3,6.357],[3227.4,0.80724306]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657575248,[[3225.5,0.0038381],[3225.2,58.857],[3225.1,0.80724306],[3224.8,5.548669],[3224.6,0.25232213]],[[3226.4,2.32859262],[3226.5,0.80724306],[3226.8,4.128],[3227.1,3.1],[3227.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657578546,[[3225.5,0.0038381],[3225.3,0.80724306],[3225.2,58.857],[3224.9,1.01525024],[3224.8,5.548669]],[[3226.4,0.15497],[3226.8,2.10126133],[3227.3,6.357],[3228.9,0.31],[3229.2,3.88183148]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657578842,[[3225.5,0.81108116],[3225.2,58.857],[3224.9,1.01525024],[3224.8,5.548669],[3224.5,4.39263283]],[[3226.4,0.15497],[3226.8,6.23226133],[3227.2,3.1],[3227.3,6.357],[3228.4,3.34496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657579049,[[3225.5,0.81108116],[3225.2,58.857],[3224.9,1.01525024],[3224.8,5.548669],[3224.5,4.39263283]],[[3226.4,0.15497],[3226.8,7.03950439],[3227.2,3.1],[3227.3,6.357],[3228.4,3.34496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657579351,[[3225.5,0.81108116],[3225.2,58.857],[3224.9,1.01525024],[3224.5,4.39263283],[3224.3,5.548669]],[[3226.4,0.15497],[3226.8,7.03950439],[3227.2,3.1],[3227.3,6.357],[3228.4,3.34496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657580353,[[3225.5,0.0038381],[3225.3,0.80724306],[3225.2,40.8],[3224.9,1.01525024],[3224.5,1.29263283]],[[3226.4,0.15497],[3226.8,2.90850439],[3227.3,6.357],[3228.3,3.1],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657581451,[[3225.5,0.0038381],[3225.3,0.80724306],[3225.2,40.8],[3224.9,1.01525024],[3224.5,1.29263283]],[[3226.4,0.15497],[3226.8,2.90850439],[3227.3,6.357],[3228.4,0.24496007],[3228.9,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657583053,[[3225.5,0.0038381],[3225.3,0.80724306],[3225.2,40.8],[3224.9,1.01525024],[3224.6,0.40738213]],[[3226.4,0.15497],[3226.8,2.10126133],[3227.3,6.357],[3228.4,0.24496007],[3228.9,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657583248,[[3225.5,0.81108116],[3225.2,40.8],[3224.9,1.01525024],[3224.6,0.40738213],[3207.9,13.26208373]],[[3226.4,0.15497],[3226.8,2.10126133],[3226.9,0.80724306],[3227.3,6.357],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657583453,[[3225.5,0.81108116],[3225.2,40.8],[3224.9,1.01525024],[3224.6,0.40738213],[3224.4,5.548669]],[[3226.4,0.15497],[3226.8,2.10126133],[3226.9,0.80724306],[3227.3,6.357],[3228.4,0.24496007]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657585255,[[3225.5,0.0038381],[3224.9,1.01525024],[3224.6,0.25232213],[3224.4,5.548669],[3223.4,8.83694724]],[[3226.8,2.10126133],[3228.4,0.24496007],[3229.9,5.54547354],[3230.9,8.86536492],[3231.7,11.1271517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657585748,[[3225.5,0.0038381],[3224.9,1.01525024],[3224.6,0.25232213],[3224.5,6.68624183],[3223.4,8.83694724]],[[3226.8,2.10126133],[3228.4,0.24496007],[3229.9,5.54547354],[3230.9,8.86536492],[3231.7,11.1271517]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657585956,[[3225.5,0.0038381],[3224.9,1.01525024],[3224.6,0.25232213],[3224.5,6.68624183],[3223.4,8.83694724]],[[3226.8,2.10126133],[3228.4,0.24496007],[3229.9,5.54547354],[3230.3,13.43324874],[3230.9,8.86536492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657586156,[[3225.5,0.0038381],[3224.9,1.01525024],[3224.6,0.25232213],[3224.5,6.68624183],[3223.4,8.83694724]],[[3226.8,2.10126133],[3228.4,0.24496007],[3229.2,0.31],[3229.3,3.88183148],[3229.9,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657586350,[[3225.5,0.0038381],[3224.9,1.01525024],[3224.6,0.25232213],[3224.5,6.68624183],[3223.4,8.83694724]],[[3226.8,2.10126133],[3228.4,0.24496007],[3229.2,0.31],[3229.3,3.88183148],[3229.8,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657588356,[[3225.5,0.0038381],[3224.9,1.01525024],[3224.6,0.25232213],[3224.5,6.68624183],[3223.4,8.83694724]],[[3226.8,2.10126133],[3228.4,0.24496007],[3229.2,4.19183148],[3229.8,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657588752,[[3225.5,0.0038381],[3224.6,0.25232213],[3224.5,6.68624183],[3224.4,0.9521674],[3224.2,8.83694724]],[[3226.8,2.10126133],[3228.4,0.24496007],[3228.7,3.1],[3228.8,6.63220581],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657589060,[[3225.5,0.0038381],[3225.0,5.548669],[3224.6,0.25232213],[3224.5,1.13757283],[3224.4,0.9521674]],[[3226.8,2.10126133],[3228.4,3.34496007],[3228.5,2.75037433],[3228.8,3.88183148],[3232.5,23.85821227]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657589252,[[3225.5,0.0038381],[3225.0,5.548669],[3224.6,0.25232213],[3224.5,1.13757283],[3224.4,0.9521674]],[[3226.8,2.10126133],[3228.4,3.34496007],[3228.5,2.75037433],[3228.8,3.88183148],[3230.1,8.86536492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657589558,[[3225.5,0.0038381],[3225.0,5.548669],[3224.6,7.44924325],[3224.5,1.13757283],[3224.4,0.9521674]],[[3226.8,2.10126133],[3228.4,3.34496007],[3228.5,2.75037433],[3228.8,3.88183148],[3230.1,8.86536492]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657589858,[[3225.5,0.0038381],[3225.0,5.548669],[3224.6,7.44924325],[3224.5,1.13757283],[3224.4,0.9521674]],[[3226.8,2.10126133],[3228.4,3.34496007],[3228.5,2.75037433],[3228.8,3.88183148],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657590053,[[3225.5,0.0038381],[3225.0,5.548669],[3224.6,7.44924325],[3224.5,1.13757283],[3224.4,0.9521674]],[[3226.8,2.10126133],[3228.4,3.34496007],[3228.5,2.75037433],[3228.7,3.88183148],[3229.1,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657590259,[[3225.5,0.0038381],[3225.0,5.548669],[3224.6,7.44924325],[3224.4,0.9521674],[3223.0,13.26208373]],[[3226.8,2.10126133],[3228.4,6.0953344],[3228.7,3.88183148],[3229.1,0.31],[3241.9,13.35258204]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657590856,[[3225.5,0.0038381],[3225.0,5.548669],[3224.7,7.19692112],[3224.6,0.25232213],[3224.4,0.9521674]],[[3226.8,2.10126133],[3228.4,6.0953344],[3228.7,3.88183148],[3229.1,0.31],[3229.5,7.203109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657591556,[[3225.5,0.0038381],[3225.1,5.548669],[3224.7,7.19692112],[3224.6,0.25232213],[3224.4,0.9521674]],[[3226.8,2.10126133],[3228.4,6.0953344],[3228.7,3.88183148],[3229.1,0.31],[3229.5,7.203109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657592560,[[3225.5,0.0038381],[3225.1,5.548669],[3224.7,8.10083977],[3224.6,0.25232213],[3222.8,3.41]],[[3226.8,2.10126133],[3228.4,6.0953344],[3228.7,3.88183148],[3229.4,0.31],[3229.5,7.203109]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657592758,[[3225.5,0.0038381],[3225.1,5.548669],[3224.7,8.10083977],[3224.6,0.25232213],[3222.8,3.41]],[[3226.8,2.10126133],[3228.4,6.0953344],[3228.7,3.88183148],[3229.1,5.54547354],[3229.4,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657592961,[[3225.5,0.0038381],[3225.1,5.548669],[3224.7,8.10083977],[3224.6,0.25232213],[3223.7,11.03090849]],[[3226.8,2.10126133],[3228.4,6.0953344],[3228.7,3.88183148],[3229.1,5.54547354],[3229.4,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657593652,[[3225.5,0.0038381],[3225.1,5.548669],[3224.7,8.10083977],[3224.6,0.25232213],[3223.7,11.03090849]],[[3226.8,2.10126133],[3228.4,3.34496007],[3228.5,2.75037433],[3228.8,3.88183148],[3229.2,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657593854,[[3225.5,0.0038381],[3225.2,5.548669],[3224.7,8.10083977],[3224.6,0.25232213],[3223.7,11.03090849]],[[3226.8,2.10126133],[3228.4,3.34496007],[3228.5,2.75037433],[3228.8,3.88183148],[3229.2,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657594461,[[3225.5,0.0038381],[3225.2,5.548669],[3224.8,7.19692112],[3224.7,0.90391865],[3224.6,0.25232213]],[[3226.8,2.10126133],[3228.4,3.34496007],[3228.5,2.75037433],[3228.8,3.88183148],[3229.2,5.54547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1767657599671,[[3225.5,0.0038381],[3225.1,5.548669],[3224.8,7.19692112],[3224.7,0.90391865],[3224.6,0.25232213]],[[3226.8,2.10126133],[3228.4,3.34496007],[3228.5,2.75037433],[3228.8,3.88183148],[3229.2,5.54547354]]]